Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-06-26 | 129.20 |
| 2025-06-25 | 128.49 |
| 2025-06-24 | 126.73 |
| 2025-06-23 | 124.97 |
| 2025-06-20 | 128.49 |
| 2025-06-19 | 128.14 |
| 2025-06-18 | 130.78 |
| 2025-06-17 | 125.50 |
| 2025-06-16 | 132.72 |
| 2025-06-13 | 128.14 |
| 2025-06-12 | 132.37 |
| 2025-06-11 | 126.91 |
| 2025-06-10 | 126.38 |
| 2025-06-09 | 121.10 |
| 2025-06-06 | 126.20 |
| 2025-06-05 | 122.68 |
| 2025-06-04 | 119.34 |
| 2025-06-03 | 117.75 |
| 2025-06-02 | 118.63 |
| 2025-05-30 | 116.01 |
| 2025-05-29 | 116.86 |
| 2025-05-28 | 116.35 |
| 2025-05-27 | 116.86 |
| 2025-05-26 | 116.86 |
| 2025-05-23 | 114.65 |
| 2025-05-22 | 114.48 |
| 2025-05-21 | 114.31 |
| 2025-05-20 | 113.29 |
| 2025-05-19 | 110.39 |
| 2025-05-16 | 107.33 |
| 2025-05-15 | 107.33 |
| 2025-05-14 | 107.33 |
| 2025-05-13 | 108.35 |
| 2025-05-12 | 107.33 |
| 2025-05-09 | 104.27 |
| 2025-05-08 | 103.76 |
| 2025-05-07 | 104.27 |
| 2025-05-06 | 102.22 |
| 2025-05-02 | 103.41 |
| 2025-04-30 | 98.31 |
| 2025-04-29 | 98.99 |
| 2025-04-28 | 98.14 |
| 2025-04-25 | 95.07 |
| 2025-04-24 | 98.14 |
| 2025-04-23 | 99.67 |
| 2025-04-22 | 98.99 |
| 2025-04-17 | 94.90 |
| 2025-04-16 | 97.80 |
| 2025-04-15 | 102.39 |
| 2025-04-14 | 99.84 |
| 2025-04-11 | 96.95 |
| 2025-04-10 | 97.29 |
| 2025-04-09 | 89.29 |
| 2025-04-08 | 88.44 |
| 2025-04-07 | 90.31 |
| 2025-04-03 | 107.67 |
| 2025-04-02 | 111.07 |
| 2025-04-01 | 108.35 |
| 2025-03-31 | 106.65 |
| 2025-03-28 | 110.22 |
| 2025-03-27 | 110.05 |
| 2025-03-26 | 109.20 |
| 2025-03-25 | 111.07 |
| 2025-03-24 | 111.76 |
| 2025-03-21 | 112.61 |
| 2025-03-20 | 113.12 |
| 2025-03-19 | 116.01 |
| 2025-03-18 | 114.82 |
| 2025-03-17 | 113.29 |
| 2025-03-14 | 118.39 |
| 2025-03-13 | 110.56 |
| 2025-03-12 | 109.88 |
| 2025-03-11 | 109.20 |
| 2025-03-10 | 110.39 |
| 2025-03-07 | 109.20 |
| 2025-03-06 | 110.39 |
| 2025-03-05 | 109.03 |
| 2025-03-04 | 104.61 |
| 2025-03-03 | 105.46 |
| 2025-02-28 | 104.10 |
| 2025-02-27 | 105.97 |
| 2025-02-26 | 104.78 |
| 2025-02-25 | 100.01 |
| 2025-02-24 | 102.05 |
| 2025-02-21 | 102.22 |
| 2025-02-20 | 101.88 |
| 2025-02-19 | 101.20 |
| 2025-02-18 | 102.05 |
| 2025-02-17 | 101.20 |
| 2025-02-14 | 100.01 |
| 2025-02-13 | 97.80 |
| 2025-02-12 | 98.65 |
| 2025-02-11 | 97.80 |
| 2025-02-10 | 97.12 |
| 2025-02-07 | 97.12 |
| 2025-02-06 | 97.46 |
| 2025-02-05 | 95.07 |
| 2025-02-04 | 96.10 |
| 2025-02-03 | 97.12 |
| 2025-01-28 | 98.99 |
| 2025-01-27 | 98.65 |
| 2025-01-24 | 99.16 |
| 2025-01-23 | 98.31 |
| 2025-01-22 | 97.63 |
| 2025-01-21 | 98.82 |
| 2025-01-20 | 98.31 |
| 2025-01-17 | 97.29 |
| 2025-01-16 | 99.84 |
| 2025-01-15 | 99.50 |
| 2025-01-14 | 106.82 |
| 2025-01-13 | 97.46 |
| 2025-01-10 | 107.33 |
| 2025-01-09 | 109.37 |
| 2025-01-08 | 103.24 |
| 2025-01-07 | 104.27 |
| 2025-01-06 | 103.41 |
| 2025-01-03 | 102.56 |
| 2025-01-02 | 98.82 |
| 2024-12-31 | 105.46 |
| 2024-12-30 | 104.27 |
| 2024-12-27 | 105.80 |
| 2024-12-24 | 109.37 |
| 2024-12-23 | 108.86 |
| 2024-12-20 | 102.90 |
| 2024-12-19 | 104.95 |
| 2024-12-18 | 106.31 |
| 2024-12-17 | 105.46 |
| 2024-12-16 | 107.67 |
| 2024-12-13 | 110.39 |
| 2024-12-12 | 111.42 |
| 2024-12-11 | 113.12 |
| 2024-12-10 | 112.10 |
| 2024-12-09 | 110.39 |
| 2024-12-06 | 109.20 |
| 2024-12-05 | 107.33 |
| 2024-12-04 | 110.73 |
| 2024-12-03 | 110.56 |
| 2024-12-02 | 109.03 |
| 2024-11-29 | 104.78 |
| 2024-11-28 | 104.95 |
| 2024-11-27 | 104.27 |
| 2024-11-26 | 104.44 |
| 2024-11-25 | 103.41 |
| 2024-11-22 | 104.27 |
| 2024-11-21 | 106.65 |
| 2024-11-20 | 106.48 |
| 2024-11-19 | 107.84 |
| 2024-11-18 | 106.99 |
| 2024-11-15 | 104.61 |
| 2024-11-14 | 101.54 |
| 2024-11-13 | 109.88 |
| 2024-11-12 | 104.61 |
| 2024-11-11 | 106.31 |
| 2024-11-08 | 109.88 |
| 2024-11-07 | 103.58 |
| 2024-11-06 | 105.29 |
| 2024-11-05 | 109.03 |
| 2024-11-04 | 106.14 |
| 2024-11-01 | 109.20 |
| 2024-10-31 | 105.63 |
| 2024-10-30 | 109.03 |
| 2024-10-29 | 108.01 |
| 2024-10-28 | 109.37 |
| 2024-10-25 | 113.46 |
| 2024-10-24 | 114.82 |
| 2024-10-23 | 113.97 |
| 2024-10-22 | 110.05 |
| 2024-10-21 | 112.61 |
| 2024-10-18 | 116.52 |
| 2024-10-17 | 110.73 |
| 2024-10-16 | 111.93 |
| 2024-10-15 | 114.65 |
| 2024-10-14 | 114.14 |
| 2024-10-10 | 112.78 |
| 2024-10-09 | 107.84 |
| 2024-10-08 | 112.95 |
| 2024-10-07 | 123.67 |
| 2024-10-04 | 119.42 |
| 2024-10-03 | 114.48 |
| 2024-10-02 | 118.05 |
| 2024-09-30 | 118.90 |
| 2024-09-27 | 120.27 |
| 2024-09-26 | 120.27 |
| 2024-09-25 | 114.14 |
| 2024-09-24 | 116.35 |
| 2024-09-23 | 115.33 |
| 2024-09-20 | 115.17 |
| 2024-09-19 | 114.51 |
| 2024-09-17 | 109.02 |
| 2024-09-16 | 109.69 |
| 2024-09-13 | 108.36 |
| 2024-09-12 | 105.20 |
| 2024-09-11 | 107.03 |
| 2024-09-10 | 111.35 |
| 2024-09-09 | 112.68 |
| 2024-09-05 | 117.66 |
| 2024-09-04 | 114.01 |
| 2024-09-03 | 117.66 |
| 2024-09-02 | 119.66 |
| 2024-08-30 | 123.31 |
| 2024-08-29 | 123.15 |
| 2024-08-28 | 124.31 |
| 2024-08-27 | 122.32 |
| 2024-08-26 | 123.98 |
| 2024-08-23 | 122.98 |
| 2024-08-22 | 125.97 |
| 2024-08-21 | 122.48 |
| 2024-08-20 | 120.16 |
| 2024-08-19 | 119.33 |
| 2024-08-16 | 111.85 |
| 2024-08-15 | 129.96 |
| 2024-08-14 | 130.79 |
| 2024-08-13 | 131.62 |
| 2024-08-12 | 129.13 |
| 2024-08-09 | 124.64 |
| 2024-08-08 | 125.97 |
| 2024-08-07 | 127.30 |
| 2024-08-06 | 122.65 |
| 2024-08-05 | 120.99 |
| 2024-08-02 | 120.32 |
| 2024-08-01 | 128.13 |
| 2024-07-31 | 127.80 |
| 2024-07-30 | 124.81 |
| 2024-07-29 | 123.98 |
| 2024-07-26 | 120.82 |
| 2024-07-25 | 118.33 |
| 2024-07-24 | 116.83 |
| 2024-07-23 | 114.34 |
| 2024-07-22 | 116.00 |
| 2024-07-19 | 112.51 |
| 2024-07-18 | 116.17 |
| 2024-07-17 | 112.18 |
| 2024-07-16 | 108.36 |
| 2024-07-15 | 109.85 |
| 2024-07-12 | 110.52 |
| 2024-07-11 | 95.90 |
| 2024-07-10 | 88.59 |
| 2024-07-09 | 87.76 |
| 2024-07-08 | 87.92 |
| 2024-07-05 | 87.59 |
| 2024-07-04 | 87.92 |
| 2024-07-03 | 83.10 |
| 2024-07-02 | 80.45 |
| 2024-06-28 | 86.09 |
| 2024-06-27 | 84.93 |
| 2024-06-26 | 84.93 |
| 2024-06-25 | 81.11 |
| 2024-06-24 | 80.11 |
| 2024-06-21 | 79.61 |
| 2024-06-20 | 84.60 |
| 2024-06-19 | 85.76 |
| 2024-06-18 | 82.61 |
| 2024-06-17 | 82.77 |
| 2024-06-14 | 86.43 |
| 2024-06-13 | 89.92 |
| 2024-06-12 | 88.92 |
| 2024-06-11 | 89.42 |
| 2024-06-07 | 92.24 |
| 2024-06-06 | 91.74 |
| 2024-06-05 | 89.25 |
| 2024-06-04 | 90.75 |
| 2024-06-03 | 89.92 |
| 2024-05-31 | 85.68 |
| 2024-05-30 | 86.80 |
| 2024-05-29 | 87.92 |
| 2024-05-28 | 89.52 |
| 2024-05-27 | 84.72 |
| 2024-05-24 | 84.24 |
| 2024-05-23 | 85.84 |
| 2024-05-22 | 88.88 |
| 2024-05-21 | 90.00 |
| 2024-05-20 | 94.64 |
| 2024-05-17 | 95.28 |
| 2024-05-16 | 95.92 |
| 2024-05-14 | 98.80 |
| 2024-05-13 | 104.89 |
| 2024-05-10 | 103.61 |
| 2024-05-09 | 96.56 |
| 2024-05-08 | 96.88 |
| 2024-05-07 | 98.48 |
| 2024-05-06 | 100.40 |
| 2024-05-03 | 100.08 |
| 2024-05-02 | 99.76 |
| 2024-04-30 | 100.08 |
| 2024-04-29 | 98.48 |
| 2024-04-26 | 101.36 |
| 2024-04-25 | 105.05 |
| 2024-04-24 | 103.93 |
| 2024-04-23 | 99.12 |
| 2024-04-22 | 100.08 |
| 2024-04-19 | 98.16 |
| 2024-04-18 | 100.72 |
| 2024-04-17 | 100.08 |
| 2024-04-16 | 99.92 |
| 2024-04-15 | 104.25 |
| 2024-04-12 | 103.45 |
| 2024-04-11 | 107.13 |
| 2024-04-10 | 108.89 |
| 2024-04-09 | 108.73 |
| 2024-04-08 | 106.17 |
| 2024-04-05 | 103.77 |
| 2024-04-03 | 106.17 |
| 2024-04-02 | 100.08 |
| 2024-03-28 | 93.04 |
| 2024-03-27 | 92.08 |
| 2024-03-26 | 92.56 |
| 2024-03-25 | 92.56 |
| 2024-03-22 | 95.28 |
| 2024-03-21 | 86.64 |
| 2024-03-20 | 81.20 |
| 2024-03-19 | 80.56 |
| 2024-03-18 | 82.32 |
| 2024-03-15 | 88.88 |
| 2024-03-14 | 82.96 |
| 2024-03-13 | 82.64 |
| 2024-03-12 | 85.36 |
| 2024-03-11 | 81.68 |
| 2024-03-08 | 75.43 |
| 2024-03-07 | 79.12 |
| 2024-03-06 | 75.11 |
| 2024-03-05 | 77.67 |
| 2024-03-04 | 82.16 |
| 2024-03-01 | 81.52 |
| 2024-02-29 | 84.72 |
| 2024-02-28 | 82.32 |
| 2024-02-27 | 84.08 |
| 2024-02-26 | 85.68 |
| 2024-02-23 | 84.72 |
| 2024-02-22 | 84.40 |
| 2024-02-21 | 85.68 |
| 2024-02-20 | 86.16 |
| 2024-02-19 | 85.84 |
| 2024-02-16 | 86.00 |
| 2024-02-15 | 85.20 |
| 2024-02-14 | 88.56 |
| 2024-02-09 | 88.88 |
| 2024-02-08 | 91.44 |
| 2024-02-07 | 91.44 |
| 2024-02-06 | 90.48 |
| 2024-02-05 | 89.52 |
| 2024-02-02 | 89.20 |
| 2024-02-01 | 90.80 |
| 2024-01-31 | 87.44 |
| 2024-01-30 | 86.64 |
| 2024-01-29 | 88.88 |
| 2024-01-26 | 84.40 |
| 2024-01-25 | 90.16 |
| 2024-01-24 | 89.20 |
| 2024-01-23 | 82.32 |
| 2024-01-22 | 72.71 |
| 2024-01-19 | 79.92 |
| 2024-01-18 | 84.24 |
| 2024-01-17 | 83.60 |
| 2024-01-16 | 92.08 |
| 2024-01-15 | 94.32 |
| 2024-01-12 | 87.60 |
| 2024-01-11 | 84.72 |
| 2024-01-10 | 83.92 |
| 2024-01-09 | 83.92 |
| 2024-01-08 | 82.64 |
| 2024-01-05 | 84.56 |
| 2024-01-04 | 85.04 |
| 2024-01-03 | 85.84 |
| 2024-01-02 | 89.20 |
| 2023-12-29 | 91.12 |
| 2023-12-28 | 87.28 |
| 2023-12-27 | 86.16 |
| 2023-12-22 | 84.72 |
| 2023-12-21 | 88.88 |
| 2023-12-20 | 88.88 |
| 2023-12-19 | 88.40 |
| 2023-12-18 | 85.20 |
| 2023-12-15 | 91.28 |
| 2023-12-14 | 83.76 |
| 2023-12-13 | 77.67 |
| 2023-12-12 | 76.87 |
| 2023-12-11 | 78.47 |
| 2023-12-08 | 77.67 |
| 2023-12-07 | 76.87 |
| 2023-12-06 | 77.51 |
| 2023-12-05 | 75.75 |
| 2023-12-04 | 77.35 |
| 2023-12-01 | 75.43 |
| 2023-11-30 | 79.92 |
| 2023-11-29 | 78.47 |
| 2023-11-28 | 82.48 |
| 2023-11-27 | 80.88 |
| 2023-11-24 | 82.48 |
| 2023-11-23 | 83.76 |
| 2023-11-22 | 82.32 |
| 2023-11-21 | 82.48 |
| 2023-11-20 | 72.87 |
| 2023-11-17 | 68.71 |
| 2023-11-16 | 69.99 |
| 2023-11-15 | 70.63 |
| 2023-11-14 | 67.59 |
| 2023-11-13 | 68.39 |
| 2023-11-10 | 66.79 |
| 2023-11-09 | 72.71 |
| 2023-11-08 | 72.23 |
| 2023-11-07 | 71.59 |
| 2023-11-06 | 74.95 |
| 2023-11-03 | 67.91 |
| 2023-11-02 | 57.67 |
| 2023-11-01 | 54.78 |
| 2023-10-31 | 53.98 |
| 2023-10-30 | 59.11 |
| 2023-10-27 | 61.99 |
| 2023-10-26 | 59.91 |
| 2023-10-25 | 62.15 |
| 2023-10-24 | 59.91 |
| 2023-10-20 | 60.39 |
| 2023-10-19 | 66.31 |
| 2023-10-18 | 68.87 |
| 2023-10-17 | 70.31 |
| 2023-10-16 | 70.47 |
| 2023-10-13 | 72.71 |
| 2023-10-12 | 77.83 |
| 2023-10-11 | 69.19 |
| 2023-10-10 | 67.91 |
| 2023-10-09 | 69.67 |
| 2023-10-06 | 71.75 |
| 2023-10-05 | 67.11 |
| 2023-10-04 | 68.39 |
| 2023-10-03 | 73.35 |
| 2023-09-29 | 74.95 |
| 2023-09-28 | 76.23 |
| 2023-09-27 | 74.15 |
| 2023-09-26 | 73.51 |
| 2023-09-25 | 76.23 |
| 2023-09-22 | 79.64 |
| 2023-09-21 | 77.59 |
| 2023-09-20 | 81.53 |
| 2023-09-19 | 82.32 |
| 2023-09-18 | 81.22 |
| 2023-09-15 | 86.89 |
| 2023-09-14 | 84.37 |
| 2023-09-13 | 84.68 |
| 2023-09-12 | 83.27 |
| 2023-09-11 | 85.94 |
| 2023-09-07 | 84.84 |
| 2023-09-06 | 85.79 |
| 2023-09-05 | 85.47 |
| 2023-09-04 | 85.94 |
| 2023-08-31 | 85.47 |
| 2023-08-30 | 84.68 |
| 2023-08-29 | 86.26 |
| 2023-08-28 | 82.79 |
| 2023-08-25 | 83.90 |
| 2023-08-24 | 85.31 |
| 2023-08-23 | 82.79 |
| 2023-08-22 | 82.64 |
| 2023-08-21 | 79.80 |
| 2023-08-18 | 86.58 |
| 2023-08-17 | 94.14 |
| 2023-08-16 | 93.82 |
| 2023-08-15 | 95.40 |
| 2023-08-14 | 92.72 |
| 2023-08-11 | 92.41 |
| 2023-08-10 | 95.40 |
| 2023-08-09 | 94.77 |
| 2023-08-08 | 92.88 |
| 2023-08-07 | 97.29 |
| 2023-08-04 | 94.77 |
| 2023-08-03 | 96.35 |
| 2023-08-02 | 100.60 |
| 2023-08-01 | 105.48 |
| 2023-07-31 | 105.48 |
| 2023-07-28 | 104.54 |
| 2023-07-27 | 105.80 |
| 2023-07-26 | 105.80 |
| 2023-07-25 | 109.11 |
| 2023-07-24 | 104.85 |
| 2023-07-21 | 107.38 |
| 2023-07-20 | 105.80 |
| 2023-07-19 | 106.27 |
| 2023-07-18 | 104.38 |
| 2023-07-14 | 104.07 |
| 2023-07-13 | 104.38 |
| 2023-07-12 | 101.07 |
| 2023-07-11 | 96.19 |
| 2023-07-10 | 98.87 |
| 2023-07-07 | 99.50 |
| 2023-07-06 | 103.75 |
| 2023-07-05 | 103.12 |
| 2023-07-04 | 102.81 |
| 2023-07-03 | 104.54 |
| 2023-06-30 | 99.65 |
| 2023-06-29 | 95.40 |
| 2023-06-28 | 98.55 |
| 2023-06-27 | 96.19 |
| 2023-06-26 | 90.99 |
| 2023-06-23 | 90.04 |
| 2023-06-21 | 97.13 |
| 2023-06-20 | 95.71 |
| 2023-06-19 | 99.97 |
| 2023-06-16 | 100.44 |
| 2023-06-15 | 99.18 |
| 2023-06-14 | 98.55 |
| 2023-06-13 | 99.50 |
| 2023-06-12 | 97.92 |
| 2023-06-09 | 97.92 |
| 2023-06-08 | 97.29 |
| 2023-06-07 | 94.45 |
| 2023-06-06 | 89.25 |
| 2023-06-05 | 90.04 |
| 2023-06-02 | 86.73 |
| 2023-06-01 | 76.49 |
| 2023-05-31 | 77.00 |
| 2023-05-30 | 80.23 |
| 2023-05-29 | 79.31 |
| 2023-05-25 | 83.92 |
| 2023-05-24 | 87.77 |
| 2023-05-23 | 90.54 |
| 2023-05-22 | 92.38 |
| 2023-05-19 | 92.07 |
| 2023-05-18 | 91.61 |
| 2023-05-17 | 90.38 |
| 2023-05-16 | 91.61 |
| 2023-05-15 | 88.84 |
| 2023-05-12 | 85.00 |
| 2023-05-11 | 86.69 |
| 2023-05-10 | 80.39 |
| 2023-05-09 | 79.77 |
| 2023-05-08 | 82.54 |
| 2023-05-05 | 81.46 |
| 2023-05-04 | 81.92 |
| 2023-05-03 | 86.08 |
| 2023-05-02 | 91.15 |
| 2023-04-28 | 90.69 |
| 2023-04-27 | 89.61 |
| 2023-04-26 | 86.85 |
| 2023-04-25 | 87.31 |
| 2023-04-24 | 89.92 |
| 2023-04-21 | 92.54 |
| 2023-04-20 | 93.30 |
| 2023-04-19 | 91.92 |
| 2023-04-18 | 91.00 |
| 2023-04-17 | 90.38 |
| 2023-04-14 | 91.15 |
| 2023-04-13 | 93.30 |
| 2023-04-12 | 94.84 |
| 2023-04-11 | 92.69 |
| 2023-04-06 | 89.00 |
| 2023-04-04 | 89.00 |
| 2023-04-03 | 87.31 |
| 2023-03-31 | 86.54 |
| 2023-03-30 | 87.77 |
| 2023-03-29 | 89.92 |
| 2023-03-28 | 89.31 |
| 2023-03-27 | 85.15 |
| 2023-03-24 | 84.54 |
| 2023-03-23 | 87.15 |
| 2023-03-22 | 85.31 |
| 2023-03-21 | 84.54 |
| 2023-03-20 | 82.08 |
| 2023-03-17 | 83.46 |
| 2023-03-16 | 84.69 |
| 2023-03-15 | 88.38 |
| 2023-03-14 | 80.23 |
| 2023-03-13 | 81.62 |
| 2023-03-10 | 76.23 |
| 2023-03-09 | 73.77 |
| 2023-03-08 | 77.46 |
| 2023-03-07 | 78.39 |
| 2023-03-06 | 78.54 |
| 2023-03-03 | 80.54 |
| 2023-03-02 | 78.54 |
| 2023-03-01 | 79.93 |
| 2023-02-28 | 74.39 |
| 2023-02-27 | 76.23 |
| 2023-02-24 | 80.23 |
| 2023-02-23 | 73.77 |
| 2023-02-22 | 75.62 |
| 2023-02-21 | 83.00 |
| 2023-02-20 | 86.38 |
| 2023-02-17 | 85.61 |
| 2023-02-16 | 85.15 |
| 2023-02-15 | 86.08 |
| 2023-02-14 | 86.54 |
| 2023-02-13 | 88.84 |
| 2023-02-10 | 89.46 |
| 2023-02-09 | 89.15 |
| 2023-02-08 | 91.92 |
| 2023-02-07 | 88.54 |
| 2023-02-06 | 87.15 |
| 2023-02-03 | 93.15 |
| 2023-02-02 | 96.23 |
| 2023-02-01 | 98.99 |
| 2023-01-31 | 100.22 |
| 2023-01-30 | 102.84 |
| 2023-01-27 | 111.30 |
| 2023-01-26 | 111.91 |
| 2023-01-20 | 106.22 |
| 2023-01-19 | 101.61 |
| 2023-01-18 | 102.99 |
| 2023-01-17 | 105.76 |
| 2023-01-16 | 107.30 |
| 2023-01-13 | 107.61 |
| 2023-01-12 | 103.61 |
| 2023-01-11 | 100.22 |
| 2023-01-10 | 101.15 |
| 2023-01-09 | 107.14 |
| 2023-01-06 | 107.76 |
| 2023-01-05 | 112.37 |
| 2023-01-04 | 105.45 |
| 2023-01-03 | 105.91 |
| 2022-12-30 | 100.38 |
| 2022-12-29 | 97.30 |
| 2022-12-28 | 100.38 |
| 2022-12-23 | 93.77 |
| 2022-12-22 | 99.92 |
| 2022-12-21 | 107.30 |
| 2022-12-20 | 101.61 |
| 2022-12-19 | 104.22 |
| 2022-12-16 | 95.92 |
| 2022-12-15 | 87.92 |
| 2022-12-14 | 87.61 |
| 2022-12-13 | 89.00 |
| 2022-12-12 | 90.54 |
| 2022-12-09 | 91.00 |
| 2022-12-08 | 84.54 |
| 2022-12-07 | 91.30 |
| 2022-12-06 | 94.38 |
| 2022-12-05 | 84.38 |
| 2022-12-02 | 84.54 |
| 2022-12-01 | 88.08 |
| 2022-11-30 | 88.38 |
| 2022-11-29 | 79.46 |
| 2022-11-28 | 78.39 |
| 2022-11-25 | 74.39 |
| 2022-11-24 | 76.39 |
| 2022-11-23 | 75.93 |
| 2022-11-22 | 78.08 |
| 2022-11-21 | 73.93 |
| 2022-11-18 | 76.39 |
| 2022-11-17 | 79.31 |
| 2022-11-16 | 75.31 |
| 2022-11-15 | 82.23 |
| 2022-11-14 | 73.31 |
| 2022-11-11 | 80.85 |
| 2022-11-10 | 78.39 |
| 2022-11-09 | 79.77 |
| 2022-11-08 | 81.46 |
| 2022-11-07 | 82.85 |
| 2022-11-04 | 81.16 |
| 2022-11-03 | 73.93 |
| 2022-11-02 | 81.31 |
| 2022-11-01 | 71.62 |
| 2022-10-31 | 61.62 |
| 2022-10-28 | 66.85 |
| 2022-10-27 | 70.08 |
| 2022-10-26 | 67.01 |
| 2022-10-25 | 67.16 |
| 2022-10-24 | 63.78 |
| 2022-10-21 | 68.08 |
| 2022-10-20 | 68.70 |
| 2022-10-19 | 67.16 |
| 2022-10-18 | 65.62 |
| 2022-10-17 | 64.24 |
| 2022-10-14 | 64.39 |
| 2022-10-13 | 58.55 |
| 2022-10-12 | 54.09 |
| 2022-10-11 | 57.17 |
| 2022-10-10 | 67.93 |
| 2022-10-07 | 74.54 |
| 2022-10-06 | 76.85 |
| 2022-10-05 | 73.00 |
| 2022-10-03 | 67.31 |
| 2022-09-30 | 71.47 |
| 2022-09-29 | 75.62 |
| 2022-09-28 | 83.00 |
| 2022-09-27 | 86.69 |
| 2022-09-26 | 82.23 |
| 2022-09-23 | 81.32 |
| 2022-09-22 | 82.99 |
| 2022-09-21 | 87.24 |
| 2022-09-20 | 85.42 |
| 2022-09-19 | 83.90 |
| 2022-09-16 | 82.99 |
| 2022-09-15 | 83.44 |
| 2022-09-14 | 82.84 |
| 2022-09-13 | 88.00 |
| 2022-09-09 | 84.51 |
| 2022-09-08 | 82.99 |
| 2022-09-07 | 82.53 |
| 2022-09-06 | 78.58 |
| 2022-09-05 | 81.77 |
| 2022-09-02 | 85.42 |
| 2022-09-01 | 89.37 |
| 2022-08-31 | 91.65 |
| 2022-08-30 | 92.87 |
| 2022-08-29 | 95.91 |
| 2022-08-26 | 98.19 |
| 2022-08-25 | 96.82 |
| 2022-08-24 | 94.84 |
| 2022-08-23 | 97.73 |
| 2022-08-22 | 101.07 |
| 2022-08-19 | 105.94 |
| 2022-08-18 | 100.47 |
| 2022-08-17 | 100.47 |
| 2022-08-16 | 98.03 |
| 2022-08-15 | 96.67 |
| 2022-08-12 | 100.62 |
| 2022-08-11 | 99.71 |
| 2022-08-10 | 96.67 |
| 2022-08-09 | 102.75 |
| 2022-08-08 | 99.71 |
| 2022-08-05 | 108.06 |
| 2022-08-04 | 106.85 |
| 2022-08-03 | 103.20 |
| 2022-08-02 | 100.92 |
| 2022-08-01 | 99.55 |
| 2022-07-29 | 102.75 |
| 2022-07-28 | 104.11 |
| 2022-07-27 | 103.96 |
| 2022-07-26 | 106.70 |
| 2022-07-25 | 105.03 |
| 2022-07-22 | 107.61 |
| 2022-07-21 | 106.70 |
| 2022-07-20 | 107.15 |
| 2022-07-19 | 107.00 |
| 2022-07-18 | 105.63 |
| 2022-07-15 | 104.57 |
| 2022-07-14 | 102.90 |
| 2022-07-13 | 102.44 |
| 2022-07-12 | 97.12 |
| 2022-07-11 | 96.51 |
| 2022-07-08 | 101.23 |
| 2022-07-07 | 95.60 |
| 2022-07-06 | 92.56 |
| 2022-07-05 | 92.26 |
| 2022-07-04 | 97.58 |
| 2022-06-30 | 100.47 |
| 2022-06-29 | 102.44 |
| 2022-06-28 | 103.96 |
| 2022-06-27 | 97.73 |
| 2022-06-24 | 94.99 |
| 2022-06-23 | 94.39 |
| 2022-06-22 | 87.70 |
| 2022-06-21 | 92.41 |
| 2022-06-20 | 89.83 |
| 2022-06-17 | 84.96 |
| 2022-06-16 | 87.40 |
| 2022-06-15 | 88.76 |
| 2022-06-14 | 88.31 |
| 2022-06-13 | 86.18 |
| 2022-06-10 | 91.92 |
| 2022-06-09 | 91.18 |
| 2022-06-08 | 98.32 |
| 2022-06-07 | 95.20 |
| 2022-06-06 | 96.09 |
| 2022-06-02 | 93.86 |
| 2022-06-01 | 94.90 |
| 2022-05-31 | 92.82 |
| 2022-05-30 | 89.99 |
| 2022-05-27 | 91.92 |
| 2022-05-26 | 89.25 |
| 2022-05-25 | 85.53 |
| 2022-05-24 | 83.74 |
| 2022-05-23 | 83.59 |
| 2022-05-20 | 84.19 |
| 2022-05-19 | 79.28 |
| 2022-05-18 | 82.70 |
| 2022-05-17 | 81.51 |
| 2022-05-16 | 76.15 |
| 2022-05-13 | 75.86 |
| 2022-05-12 | 74.07 |
| 2022-05-11 | 79.13 |
| 2022-05-10 | 77.79 |
| 2022-05-06 | 81.66 |
| 2022-05-05 | 89.39 |
| 2022-05-04 | 89.39 |
| 2022-05-03 | 91.33 |
| 2022-04-29 | 84.78 |
| 2022-04-28 | 82.85 |
| 2022-04-27 | 77.49 |
| 2022-04-26 | 74.37 |
| 2022-04-25 | 74.37 |
| 2022-04-22 | 79.72 |
| 2022-04-21 | 75.56 |
| 2022-04-20 | 79.72 |
| 2022-04-19 | 78.38 |
| 2022-04-14 | 81.21 |
| 2022-04-13 | 79.13 |
| 2022-04-12 | 75.71 |
| 2022-04-11 | 75.26 |
| 2022-04-08 | 80.91 |
| 2022-04-07 | 79.28 |
| 2022-04-06 | 82.70 |
| 2022-04-04 | 82.10 |
| 2022-04-01 | 86.72 |
| 2022-03-31 | 84.34 |
| 2022-03-30 | 85.38 |
| 2022-03-29 | 77.64 |
| 2022-03-28 | 77.49 |
| 2022-03-25 | 77.94 |
| 2022-03-24 | 83.00 |
| 2022-03-23 | 78.24 |
| 2022-03-22 | 78.53 |
| 2022-03-21 | 76.60 |
| 2022-03-18 | 76.30 |
| 2022-03-17 | 70.50 |
| 2022-03-16 | 58.45 |
| 2022-03-15 | 44.02 |
| 2022-03-14 | 52.05 |
| 2022-03-11 | 55.77 |
| 2022-03-10 | 73.77 |
| 2022-03-09 | 62.32 |
| 2022-03-08 | 65.44 |
| 2022-03-07 | 67.23 |
| 2022-03-04 | 79.13 |
| 2022-03-03 | 94.75 |
| 2022-03-02 | 88.95 |
| 2022-03-01 | 94.01 |
| 2022-02-28 | 101.59 |
| 2022-02-25 | 110.37 |
| 2022-02-24 | 111.86 |
| 2022-02-23 | 124.65 |
| 2022-02-22 | 120.19 |
| 2022-02-21 | 119.00 |
| 2022-02-18 | 119.00 |
| 2022-02-17 | 116.92 |
| 2022-02-16 | 115.43 |
| 2022-02-15 | 109.48 |
| 2022-02-14 | 108.14 |
| 2022-02-11 | 107.40 |
| 2022-02-10 | 109.33 |
| 2022-02-09 | 104.27 |
| 2022-02-08 | 101.59 |
| 2022-02-07 | 98.77 |
| 2022-02-04 | 99.81 |
| 2022-01-31 | 94.01 |
| 2022-01-28 | 94.90 |
| 2022-01-27 | 94.45 |
| 2022-01-26 | 97.87 |
| 2022-01-25 | 96.98 |
| 2022-01-24 | 96.39 |
| 2022-01-21 | 98.32 |
| 2022-01-20 | 96.24 |
| 2022-01-19 | 96.54 |
| 2022-01-18 | 96.39 |
| 2022-01-17 | 95.49 |
| 2022-01-14 | 100.70 |
| 2022-01-13 | 98.02 |
| 2022-01-12 | 94.60 |
| 2022-01-11 | 97.28 |
| 2022-01-10 | 95.34 |
| 2022-01-07 | 94.45 |
| 2022-01-06 | 88.35 |
| 2022-01-05 | 87.46 |
| 2022-01-04 | 76.75 |
| 2022-01-03 | 70.80 |
| 2021-12-31 | 69.90 |
| 2021-12-30 | 68.86 |
| 2021-12-29 | 71.09 |
| 2021-12-28 | 71.84 |
| 2021-12-24 | 72.28 |
| 2021-12-23 | 69.46 |
| 2021-12-22 | 72.28 |
| 2021-12-21 | 68.86 |
| 2021-12-20 | 70.95 |
| 2021-12-17 | 68.71 |
| 2021-12-16 | 68.71 |
| 2021-12-15 | 69.61 |
| 2021-12-14 | 68.27 |
| 2021-12-13 | 68.12 |
| 2021-12-10 | 72.58 |
| 2021-12-09 | 74.52 |
| 2021-12-08 | 72.28 |
| 2021-12-07 | 71.99 |
| 2021-12-06 | 62.76 |
| 2021-12-03 | 64.85 |
| 2021-12-02 | 60.08 |
| 2021-12-01 | 61.72 |
| 2021-11-30 | 63.80 |
| 2021-11-29 | 64.85 |
| 2021-11-26 | 76.45 |
| 2021-11-25 | 90.44 |
| 2021-11-24 | 89.99 |
| 2021-11-23 | 86.72 |
| 2021-11-22 | 88.65 |
| 2021-11-19 | 89.84 |
| 2021-11-18 | 86.57 |
| 2021-11-17 | 97.87 |
| 2021-11-16 | 97.87 |
| 2021-11-15 | 98.77 |
| 2021-11-12 | 102.04 |
| 2021-11-11 | 105.31 |
| 2021-11-10 | 105.76 |
| 2021-11-09 | 105.91 |
| 2021-11-08 | 106.35 |
| 2021-11-05 | 105.46 |
| 2021-11-04 | 102.78 |
| 2021-11-03 | 104.27 |
| 2021-11-02 | 104.87 |
| 2021-11-01 | 103.38 |
| 2021-10-29 | 103.08 |
| 2021-10-28 | 105.31 |
| 2021-10-27 | 102.49 |
| 2021-10-26 | 102.34 |
| 2021-10-25 | 103.08 |
| 2021-10-22 | 102.64 |
| 2021-10-21 | 102.19 |
| 2021-10-20 | 99.96 |
| 2021-10-19 | 103.08 |
| 2021-10-18 | 102.19 |
| 2021-10-15 | 102.34 |
| 2021-10-12 | 102.64 |
| 2021-10-11 | 105.31 |
| 2021-10-08 | 105.31 |
| 2021-10-07 | 96.54 |
| 2021-10-06 | 97.73 |
| 2021-10-05 | 96.24 |
| 2021-10-04 | 102.34 |
| 2021-09-30 | 94.01 |
| 2021-09-29 | 95.94 |
| 2021-09-28 | 96.39 |
| 2021-09-27 | 95.20 |
| 2021-09-24 | 92.65 |
| 2021-09-23 | 86.78 |
| 2021-09-21 | 87.66 |
| 2021-09-20 | 80.91 |
| 2021-09-17 | 83.25 |
| 2021-09-16 | 83.25 |
| 2021-09-15 | 86.04 |
| 2021-09-14 | 86.19 |
| 2021-09-13 | 83.99 |
| 2021-09-10 | 82.23 |
| 2021-09-09 | 74.74 |
| 2021-09-08 | 74.15 |
| 2021-09-07 | 70.92 |
| 2021-09-06 | 72.39 |
| 2021-09-03 | 72.68 |
| 2021-09-02 | 72.39 |
| 2021-09-01 | 72.54 |
| 2021-08-31 | 71.21 |
| 2021-08-30 | 71.36 |
| 2021-08-27 | 72.68 |
| 2021-08-26 | 69.16 |
| 2021-08-25 | 71.80 |
| 2021-08-24 | 68.57 |
| 2021-08-23 | 63.28 |
| 2021-08-20 | 68.28 |
| 2021-08-19 | 77.97 |
| 2021-08-18 | 82.67 |
| 2021-08-17 | 80.32 |
| 2021-08-16 | 82.37 |
| 2021-08-13 | 85.02 |
| 2021-08-12 | 88.98 |
| 2021-08-11 | 91.77 |
| 2021-08-10 | 79.88 |
| 2021-08-09 | 79.00 |
| 2021-08-06 | 76.35 |
| 2021-08-05 | 73.71 |
| 2021-08-04 | 71.95 |
| 2021-08-03 | 71.80 |
| 2021-08-02 | 67.54 |
| 2021-07-30 | 67.54 |
| 2021-07-29 | 72.68 |
| 2021-07-28 | 71.36 |
| 2021-07-27 | 66.66 |
| 2021-07-26 | 74.00 |
| 2021-07-23 | 79.14 |
| 2021-07-22 | 81.79 |
| 2021-07-21 | 81.93 |
| 2021-07-20 | 80.17 |
| 2021-07-19 | 85.02 |
| 2021-07-16 | 88.25 |
| 2021-07-15 | 88.10 |
| 2021-07-14 | 83.99 |
| 2021-07-13 | 88.25 |
| 2021-07-12 | 88.98 |
| 2021-07-09 | 84.72 |
| 2021-07-08 | 83.84 |
| 2021-07-07 | 84.58 |
| 2021-07-06 | 96.03 |
| 2021-07-05 | 96.76 |
| 2021-07-02 | 95.00 |
| 2021-06-30 | 92.36 |
| 2021-06-29 | 94.12 |
| 2021-06-28 | 96.03 |
| 2021-06-25 | 95.74 |
| 2021-06-24 | 96.03 |
| 2021-06-23 | 96.76 |
| 2021-06-22 | 93.68 |
| 2021-06-21 | 92.95 |
| 2021-06-18 | 97.94 |
| 2021-06-17 | 99.41 |
| 2021-06-16 | 98.67 |
| 2021-06-15 | 99.55 |
| 2021-06-11 | 100.58 |
| 2021-06-10 | 99.55 |
| 2021-06-09 | 100.43 |
| 2021-06-08 | 101.76 |
| 2021-06-07 | 101.61 |
| 2021-06-04 | 100.99 |
| 2021-06-03 | 101.43 |
| 2021-06-02 | 106.06 |
| 2021-06-01 | 100.70 |
| 2021-05-31 | 99.98 |
| 2021-05-28 | 102.59 |
| 2021-05-27 | 101.57 |
| 2021-05-26 | 97.66 |
| 2021-05-25 | 102.01 |
| 2021-05-24 | 101.57 |
| 2021-05-21 | 99.40 |
| 2021-05-20 | 97.37 |
| 2021-05-18 | 99.11 |
| 2021-05-17 | 96.07 |
| 2021-05-14 | 97.37 |
| 2021-05-13 | 95.20 |
| 2021-05-12 | 100.12 |
| 2021-05-11 | 105.34 |
| 2021-05-10 | 110.12 |
| 2021-05-07 | 108.67 |
| 2021-05-06 | 108.82 |
| 2021-05-05 | 104.47 |
| 2021-05-04 | 109.98 |
| 2021-05-03 | 104.76 |
| 2021-04-30 | 103.17 |
| 2021-04-29 | 107.95 |
| 2021-04-28 | 108.24 |
| 2021-04-27 | 103.75 |
| 2021-04-26 | 102.01 |
| 2021-04-23 | 105.34 |
| 2021-04-22 | 104.61 |
| 2021-04-21 | 105.63 |
| 2021-04-20 | 111.57 |
| 2021-04-19 | 116.50 |
| 2021-04-16 | 110.85 |
| 2021-04-15 | 107.37 |
| 2021-04-14 | 109.54 |
| 2021-04-13 | 106.35 |
| 2021-04-12 | 106.79 |
| 2021-04-09 | 106.64 |
| 2021-04-08 | 119.54 |
| 2021-04-07 | 116.06 |
| 2021-04-01 | 116.35 |
| 2021-03-31 | 118.24 |
| 2021-03-30 | 118.96 |
| 2021-03-29 | 114.47 |
| 2021-03-26 | 111.57 |
| 2021-03-25 | 108.38 |
| 2021-03-24 | 111.57 |
| 2021-03-23 | 113.60 |
| 2021-03-22 | 118.38 |
| 2021-03-19 | 123.45 |
| 2021-03-18 | 126.64 |
| 2021-03-17 | 126.35 |
| 2021-03-16 | 126.35 |
| 2021-03-15 | 125.34 |
| 2021-03-12 | 124.61 |
| 2021-03-11 | 113.31 |
| 2021-03-10 | 117.80 |
| 2021-03-09 | 119.69 |
| 2021-03-08 | 118.96 |
| 2021-03-05 | 120.85 |
| 2021-03-04 | 134.18 |
| 2021-03-03 | 122.73 |
| 2021-03-02 | 126.06 |
| 2021-03-01 | 122.58 |
| 2021-02-26 | 117.37 |
| 2021-02-25 | 121.13 |
| 2021-02-24 | 103.89 |
| 2021-02-23 | 98.96 |
| 2021-02-22 | 96.79 |
| 2021-02-19 | 97.08 |
| 2021-02-18 | 95.92 |
| 2021-02-17 | 96.93 |
| 2021-02-16 | 93.89 |
| 2021-02-11 | 85.92 |
| 2021-02-10 | 86.50 |
| 2021-02-09 | 89.40 |
| 2021-02-08 | 90.99 |
| 2021-02-05 | 87.37 |
| 2021-02-04 | 87.08 |
| 2021-02-03 | 88.82 |
| 2021-02-02 | 81.43 |
| 2021-02-01 | 82.59 |
| 2021-01-29 | 83.60 |
| 2021-01-28 | 82.59 |
| 2021-01-27 | 83.89 |
| 2021-01-26 | 82.73 |
| 2021-01-25 | 86.65 |
| 2021-01-22 | 83.89 |
| 2021-01-21 | 93.02 |
| 2021-01-20 | 92.88 |
| 2021-01-19 | 89.11 |
| 2021-01-18 | 85.34 |
| 2021-01-15 | 84.62 |
| 2021-01-14 | 87.08 |
| 2021-01-13 | 92.01 |
| 2021-01-12 | 84.76 |
| 2021-01-11 | 84.62 |
| 2021-01-08 | 91.57 |
| 2021-01-07 | 93.17 |
| 2021-01-06 | 94.91 |
| 2021-01-05 | 84.62 |
| 2021-01-04 | 84.62 |
| 2020-12-31 | 94.18 |
| 2020-12-30 | 94.04 |
| 2020-12-29 | 87.81 |
| 2020-12-28 | 86.36 |
| 2020-12-24 | 86.07 |
| 2020-12-23 | 85.05 |
| 2020-12-22 | 80.70 |
| 2020-12-21 | 86.94 |
| 2020-12-18 | 88.24 |
| 2020-12-17 | 89.40 |
| 2020-12-16 | 92.88 |
| 2020-12-15 | 86.94 |
| 2020-12-14 | 91.28 |
| 2020-12-11 | 91.86 |
| 2020-12-10 | 96.50 |
| 2020-12-09 | 96.93 |
| 2020-12-08 | 96.21 |
| 2020-12-07 | 97.37 |
| 2020-12-04 | 104.90 |
| 2020-12-03 | 99.40 |
| 2020-12-02 | 102.88 |
| 2020-12-01 | 103.31 |
| 2020-11-30 | 99.69 |
| 2020-11-27 | 98.09 |
| 2020-11-26 | 98.82 |
| 2020-11-25 | 104.18 |
| 2020-11-24 | 100.41 |
| 2020-11-23 | 98.38 |
| 2020-11-20 | 97.08 |
| 2020-11-19 | 98.53 |
| 2020-11-18 | 100.27 |
| 2020-11-17 | 92.59 |
| 2020-11-16 | 87.66 |
| 2020-11-13 | 83.31 |
| 2020-11-12 | 83.17 |
| 2020-11-11 | 88.38 |
| 2020-11-10 | 86.36 |
| 2020-11-09 | 54.19 |
| 2020-11-06 | 55.06 |
| 2020-11-05 | 52.16 |
| 2020-11-04 | 43.03 |
| 2020-11-03 | 40.13 |
| 2020-11-02 | 37.67 |
| 2020-10-30 | 38.68 |
| 2020-10-29 | 43.46 |
| 2020-10-28 | 52.59 |
| 2020-10-27 | 53.61 |
| 2020-10-23 | 59.40 |
| 2020-10-22 | 54.77 |
| 2020-10-21 | 54.04 |
| 2020-10-20 | 49.84 |
| 2020-10-19 | 48.24 |
| 2020-10-16 | 48.97 |
| 2020-10-15 | 51.29 |
| 2020-10-14 | 52.30 |
| 2020-10-12 | 53.32 |
| 2020-10-09 | 53.32 |
| 2020-10-08 | 56.94 |
| 2020-10-07 | 51.29 |
| 2020-10-06 | 55.06 |
| 2020-10-05 | 53.61 |
| 2020-09-30 | 52.74 |
| 2020-09-29 | 52.59 |
| 2020-09-28 | 52.30 |
| 2020-09-25 | 49.74 |
| 2020-09-24 | 51.59 |
| 2020-09-23 | 54.43 |
| 2020-09-22 | 53.29 |
| 2020-09-21 | 60.39 |
| 2020-09-18 | 66.77 |
| 2020-09-17 | 65.64 |
| 2020-09-16 | 69.61 |
| 2020-09-15 | 71.74 |
| 2020-09-14 | 70.32 |
| 2020-09-11 | 66.06 |
| 2020-09-10 | 67.77 |
| 2020-09-09 | 68.76 |
| 2020-09-08 | 68.76 |
| 2020-09-07 | 71.46 |
| 2020-09-04 | 67.20 |
| 2020-09-03 | 64.93 |
| 2020-09-02 | 60.10 |
| 2020-09-01 | 62.09 |
| 2020-08-31 | 63.65 |
| 2020-08-28 | 65.35 |
| 2020-08-27 | 58.68 |
| 2020-08-26 | 58.97 |
| 2020-08-25 | 59.96 |
| 2020-08-24 | 52.44 |
| 2020-08-21 | 54.43 |
| 2020-08-20 | 40.23 |
| 2020-08-19 | 38.53 |
| 2020-08-18 | 40.52 |
| 2020-08-17 | 40.52 |
| 2020-08-14 | 44.21 |
| 2020-08-13 | 43.50 |
| 2020-08-12 | 41.65 |
| 2020-08-11 | 39.52 |
| 2020-08-10 | 30.58 |
| 2020-08-07 | 27.60 |
| 2020-08-06 | 27.74 |
| 2020-08-05 | 28.88 |
| 2020-08-04 | 30.01 |
| 2020-08-03 | 26.04 |
| 2020-07-31 | 27.17 |
| 2020-07-30 | 30.58 |
| 2020-07-29 | 28.31 |
| 2020-07-28 | 28.17 |
| 2020-07-27 | 28.17 |
| 2020-07-24 | 30.44 |
| 2020-07-23 | 37.11 |
| 2020-07-22 | 36.12 |
| 2020-07-21 | 38.24 |
| 2020-07-20 | 40.94 |
| 2020-07-17 | 38.95 |
| 2020-07-16 | 36.40 |
| 2020-07-15 | 35.69 |
| 2020-07-14 | 35.97 |
| 2020-07-13 | 38.81 |
| 2020-07-10 | 36.40 |
| 2020-07-09 | 43.07 |
| 2020-07-08 | 43.92 |
| 2020-07-07 | 45.34 |
| 2020-07-06 | 49.88 |
| 2020-07-03 | 42.22 |
| 2020-07-02 | 41.93 |
| 2020-06-30 | 40.52 |
| 2020-06-29 | 37.11 |
| 2020-06-26 | 36.83 |
| 2020-06-24 | 39.10 |
| 2020-06-23 | 39.24 |
| 2020-06-22 | 38.24 |
| 2020-06-19 | 42.93 |
| 2020-06-18 | 42.50 |
| 2020-06-17 | 45.48 |
| 2020-06-16 | 45.63 |
| 2020-06-15 | 38.95 |
| 2020-06-12 | 42.36 |
| 2020-06-11 | 42.50 |
| 2020-06-10 | 50.17 |
| 2020-06-09 | 52.15 |
| 2020-06-08 | 48.61 |
| 2020-06-05 | 46.48 |
| 2020-06-04 | 37.11 |
| 2020-06-03 | 33.70 |
| 2020-06-02 | 30.01 |
| 2020-06-01 | 28.17 |
| 2020-05-29 | 20.93 |
| 2020-05-28 | 26.27 |
| 2020-05-27 | 24.49 |
| 2020-05-26 | 20.66 |
| 2020-05-25 | 19.29 |
| 2020-05-22 | 20.93 |
| 2020-05-21 | 27.23 |
| 2020-05-20 | 28.87 |
| 2020-05-19 | 33.25 |
| 2020-05-18 | 27.77 |
| 2020-05-15 | 26.95 |
| 2020-05-14 | 25.31 |
| 2020-05-13 | 30.92 |
| 2020-05-12 | 33.93 |
| 2020-05-11 | 36.53 |
| 2020-05-08 | 33.93 |
| 2020-05-07 | 29.28 |
| 2020-05-06 | 31.47 |
| 2020-05-05 | 33.66 |
| 2020-05-04 | 31.06 |
| 2020-04-29 | 43.51 |
| 2020-04-28 | 43.37 |
| 2020-04-27 | 42.14 |
| 2020-04-24 | 42.55 |
| 2020-04-23 | 46.11 |
| 2020-04-22 | 40.09 |
| 2020-04-21 | 40.22 |
| 2020-04-20 | 45.01 |
| 2020-04-17 | 35.85 |
| 2020-04-16 | 30.78 |
| 2020-04-15 | 36.67 |
| 2020-04-14 | 36.39 |
| 2020-04-09 | 32.97 |
| 2020-04-08 | 28.32 |
| 2020-04-07 | 29.69 |
| 2020-04-06 | 27.36 |
| 2020-04-03 | 28.05 |
| 2020-04-02 | 25.72 |
| 2020-04-01 | 31.60 |
| 2020-03-31 | 35.71 |
| 2020-03-30 | 33.79 |
| 2020-03-27 | 41.18 |
| 2020-03-26 | 36.80 |
| 2020-03-25 | 31.60 |
| 2020-03-24 | 12.32 |
| 2020-03-23 | 2.60 |
| 2020-03-20 | 10.13 |
| 2020-03-19 | -2.73 |
| 2020-03-18 | 12.73 |
| 2020-03-17 | 19.57 |
| 2020-03-16 | 26.54 |
| 2020-03-13 | 42.41 |
| 2020-03-12 | 50.89 |
| 2020-03-11 | 58.69 |
| 2020-03-10 | 63.34 |
| 2020-03-09 | 59.51 |
| 2020-03-06 | 74.15 |
| 2020-03-05 | 85.92 |
| 2020-03-04 | 90.29 |
| 2020-03-03 | 92.89 |
| 2020-03-02 | 90.16 |
| 2020-02-28 | 85.09 |
| 2020-02-27 | 94.40 |
| 2020-02-26 | 93.58 |
| 2020-02-25 | 97.54 |
| 2020-02-24 | 97.82 |
| 2020-02-21 | 104.52 |
| 2020-02-20 | 107.26 |
| 2020-02-19 | 108.21 |
| 2020-02-18 | 105.48 |
| 2020-02-17 | 103.84 |
| 2020-02-14 | 104.25 |
| 2020-02-13 | 104.11 |
| 2020-02-12 | 105.61 |
| 2020-02-11 | 102.47 |
| 2020-02-10 | 105.20 |
| 2020-02-07 | 105.34 |
| 2020-02-06 | 107.12 |
| 2020-02-05 | 103.02 |
| 2020-02-04 | 102.88 |
| 2020-02-03 | 94.81 |
| 2020-01-31 | 96.45 |
| 2020-01-30 | 95.35 |
| 2020-01-29 | 94.81 |
| 2020-01-24 | 98.50 |
| 2020-01-23 | 97.41 |
| 2020-01-22 | 98.23 |
| 2020-01-21 | 99.73 |
| 2020-01-20 | 103.43 |
| 2020-01-17 | 104.38 |
| 2020-01-16 | 102.74 |
| 2020-01-15 | 104.93 |
| 2020-01-14 | 106.16 |
| 2020-01-13 | 103.02 |
| 2020-01-10 | 103.43 |
| 2020-01-09 | 97.95 |
| 2020-01-08 | 102.19 |
| 2020-01-07 | 107.94 |
| 2020-01-06 | 110.68 |
| 2020-01-03 | 113.96 |
| 2020-01-02 | 114.51 |
| 2019-12-31 | 116.83 |
| 2019-12-30 | 115.87 |
| 2019-12-27 | 113.00 |
| 2019-12-24 | 110.81 |
| 2019-12-23 | 112.59 |
| 2019-12-20 | 114.37 |
| 2019-12-19 | 116.01 |
| 2019-12-18 | 118.06 |
| 2019-12-17 | 115.46 |
| 2019-12-16 | 121.76 |
| 2019-12-13 | 120.66 |
| 2019-12-12 | 115.46 |
| 2019-12-11 | 118.34 |
| 2019-12-10 | 118.61 |
| 2019-12-09 | 119.02 |
| 2019-12-06 | 111.77 |
| 2019-12-05 | 111.22 |
| 2019-12-04 | 106.57 |
| 2019-12-03 | 107.39 |
| 2019-12-02 | 107.94 |
| 2019-11-29 | 102.33 |
| 2019-11-28 | 102.47 |
| 2019-11-27 | 105.75 |
| 2019-11-26 | 103.70 |
| 2019-11-25 | 106.44 |
| 2019-11-22 | 110.13 |
| 2019-11-21 | 109.45 |
| 2019-11-20 | 112.45 |
| 2019-11-19 | 111.50 |
| 2019-11-18 | 113.69 |
| 2019-11-15 | 110.68 |
| 2019-11-14 | 109.17 |
| 2019-11-13 | 113.14 |
| 2019-11-12 | 115.05 |
| 2019-11-11 | 110.13 |
| 2019-11-08 | 109.58 |
| 2019-11-07 | 107.26 |
| 2019-11-06 | 106.16 |
| 2019-11-05 | 106.30 |
| 2019-11-04 | 105.61 |
| 2019-11-01 | 104.25 |
| 2019-10-31 | 101.65 |
| 2019-10-30 | 100.14 |
| 2019-10-29 | 99.87 |
| 2019-10-28 | 102.47 |
| 2019-10-25 | 100.96 |
| 2019-10-24 | 98.64 |
| 2019-10-23 | 96.59 |
| 2019-10-22 | 97.00 |
| 2019-10-21 | 101.37 |
| 2019-10-18 | 102.47 |
| 2019-10-17 | 105.75 |
| 2019-10-16 | 103.84 |
| 2019-10-15 | 100.28 |
| 2019-10-14 | 100.69 |
| 2019-10-11 | 95.49 |
| 2019-10-10 | 94.94 |
| 2019-10-09 | 94.53 |
| 2019-10-08 | 99.18 |
| 2019-10-04 | 98.77 |
| 2019-10-03 | 96.45 |
| 2019-10-02 | 94.26 |
| 2019-09-30 | 97.95 |
| 2019-09-27 | 96.04 |
| 2019-09-26 | 94.26 |
| 2019-09-25 | 95.80 |
| 2019-09-24 | 95.39 |
| 2019-09-23 | 97.68 |
| 2019-09-20 | 100.24 |
| 2019-09-19 | 98.22 |
| 2019-09-18 | 102.40 |
| 2019-09-17 | 103.07 |
| 2019-09-16 | 103.75 |
| 2019-09-13 | 105.36 |
| 2019-09-12 | 102.13 |
| 2019-09-11 | 100.51 |
| 2019-09-10 | 96.74 |
| 2019-09-09 | 94.58 |
| 2019-09-06 | 89.60 |
| 2019-09-05 | 86.36 |
| 2019-09-04 | 82.46 |
| 2019-09-03 | 80.43 |
| 2019-09-02 | 80.84 |
| 2019-08-30 | 83.53 |
| 2019-08-29 | 80.30 |
| 2019-08-28 | 78.68 |
| 2019-08-27 | 78.14 |
| 2019-08-26 | 77.47 |
| 2019-08-23 | 80.30 |
| 2019-08-22 | 82.19 |
| 2019-08-21 | 82.86 |
| 2019-08-20 | 82.99 |
| 2019-08-19 | 82.05 |
| 2019-08-16 | 77.20 |
| 2019-08-15 | 74.77 |
| 2019-08-14 | 75.58 |
| 2019-08-13 | 75.58 |
| 2019-08-12 | 78.41 |
| 2019-08-09 | 77.34 |
| 2019-08-08 | 77.87 |
| 2019-08-07 | 73.56 |
| 2019-08-06 | 72.35 |
| 2019-08-05 | 75.18 |
| 2019-08-02 | 76.12 |
| 2019-08-01 | 79.63 |
| 2019-07-31 | 82.73 |
| 2019-07-30 | 80.97 |
| 2019-07-29 | 82.46 |
| 2019-07-26 | 86.09 |
| 2019-07-25 | 86.77 |
| 2019-07-24 | 79.36 |
| 2019-07-23 | 79.22 |
| 2019-07-22 | 80.70 |
| 2019-07-19 | 80.57 |
| 2019-07-18 | 80.43 |
| 2019-07-17 | 80.97 |
| 2019-07-16 | 80.03 |
| 2019-07-15 | 79.22 |
| 2019-07-12 | 80.70 |
| 2019-07-11 | 80.84 |
| 2019-07-10 | 77.74 |
| 2019-07-09 | 79.63 |
| 2019-07-08 | 76.12 |
| 2019-07-05 | 78.68 |
| 2019-07-04 | 77.20 |
| 2019-07-03 | 76.66 |
| 2019-07-02 | 76.53 |
| 2019-06-28 | 76.80 |
| 2019-06-27 | 75.58 |
| 2019-06-26 | 75.58 |
| 2019-06-25 | 75.18 |
| 2019-06-24 | 76.66 |
| 2019-06-21 | 77.74 |
| 2019-06-20 | 79.09 |
| 2019-06-19 | 81.65 |
| 2019-06-18 | 74.51 |
| 2019-06-17 | 74.37 |
| 2019-06-14 | 75.85 |
| 2019-06-13 | 76.53 |
| 2019-06-12 | 76.53 |
| 2019-06-11 | 77.87 |
| 2019-06-10 | 77.47 |
| 2019-06-06 | 79.49 |
| 2019-06-05 | 75.18 |
| 2019-06-04 | 75.45 |
| 2019-06-03 | 76.53 |
| 2019-05-31 | 76.12 |
| 2019-05-30 | 74.52 |
| 2019-05-29 | 73.59 |
| 2019-05-28 | 71.22 |
| 2019-05-27 | 70.96 |
| 2019-05-24 | 72.41 |
| 2019-05-23 | 72.41 |
| 2019-05-22 | 72.01 |
| 2019-05-21 | 73.86 |
| 2019-05-20 | 68.98 |
| 2019-05-17 | 70.43 |
| 2019-05-16 | 69.64 |
| 2019-05-15 | 70.56 |
| 2019-05-14 | 69.77 |
| 2019-05-10 | 71.75 |
| 2019-05-09 | 67.53 |
| 2019-05-08 | 70.30 |
| 2019-05-07 | 73.46 |
| 2019-05-06 | 73.46 |
| 2019-05-03 | 76.10 |
| 2019-05-02 | 78.21 |
| 2019-04-30 | 77.94 |
| 2019-04-29 | 78.47 |
| 2019-04-26 | 77.94 |
| 2019-04-25 | 75.97 |
| 2019-04-24 | 80.05 |
| 2019-04-23 | 78.60 |
| 2019-04-18 | 80.45 |
| 2019-04-17 | 79.39 |
| 2019-04-16 | 79.13 |
| 2019-04-15 | 84.80 |
| 2019-04-12 | 82.16 |
| 2019-04-11 | 76.76 |
| 2019-04-10 | 71.09 |
| 2019-04-09 | 72.54 |
| 2019-04-08 | 74.12 |
| 2019-04-04 | 72.14 |
| 2019-04-03 | 70.69 |
| 2019-04-02 | 70.03 |
| 2019-04-01 | 69.90 |
| 2019-03-29 | 68.85 |
| 2019-03-28 | 62.26 |
| 2019-03-27 | 59.62 |
| 2019-03-26 | 62.13 |
| 2019-03-25 | 58.17 |
| 2019-03-22 | 59.09 |
| 2019-03-21 | 60.02 |
| 2019-03-20 | 59.23 |
| 2019-03-19 | 63.44 |
| 2019-03-18 | 66.21 |
| 2019-03-15 | 66.08 |
| 2019-03-14 | 63.05 |
| 2019-03-13 | 68.19 |
| 2019-03-12 | 64.23 |
| 2019-03-11 | 67.79 |
| 2019-03-08 | 72.14 |
| 2019-03-07 | 74.65 |
| 2019-03-06 | 76.10 |
| 2019-03-05 | 75.31 |
| 2019-03-04 | 77.94 |
| 2019-03-01 | 79.39 |
| 2019-02-28 | 79.00 |
| 2019-02-27 | 80.58 |
| 2019-02-26 | 82.42 |
| 2019-02-25 | 80.84 |
| 2019-02-22 | 81.63 |
| 2019-02-21 | 82.29 |
| 2019-02-20 | 82.03 |
| 2019-02-19 | 80.18 |
| 2019-02-18 | 80.58 |
| 2019-02-15 | 79.79 |
| 2019-02-14 | 76.62 |
| 2019-02-13 | 78.86 |
| 2019-02-12 | 75.97 |
| 2019-02-11 | 77.55 |
| 2019-02-08 | 76.49 |
| 2019-02-04 | 77.15 |
| 2019-02-01 | 75.83 |
| 2019-01-31 | 74.78 |
| 2019-01-30 | 70.17 |
| 2019-01-29 | 67.27 |
| 2019-01-28 | 67.27 |
| 2019-01-25 | 66.74 |
| 2019-01-24 | 66.87 |
| 2019-01-23 | 65.29 |
| 2019-01-22 | 67.00 |
| 2019-01-21 | 66.61 |
| 2019-01-18 | 64.76 |
| 2019-01-17 | 62.65 |
| 2019-01-16 | 63.44 |
| 2019-01-15 | 61.60 |
| 2019-01-14 | 56.72 |
| 2019-01-11 | 57.38 |
| 2019-01-10 | 53.95 |
| 2019-01-09 | 54.88 |
| 2019-01-08 | 51.58 |
| 2019-01-07 | 52.50 |
| 2019-01-04 | 49.74 |
| 2019-01-03 | 49.60 |
| 2019-01-02 | 50.79 |
| 2018-12-31 | 52.77 |
| 2018-12-28 | 51.71 |
| 2018-12-27 | 50.79 |
| 2018-12-24 | 49.74 |
| 2018-12-21 | 50.79 |
| 2018-12-20 | 52.50 |
| 2018-12-19 | 59.88 |
| 2018-12-18 | 61.33 |
| 2018-12-17 | 63.97 |
| 2018-12-14 | 60.41 |
| 2018-12-13 | 62.39 |
| 2018-12-12 | 62.92 |
| 2018-12-11 | 58.17 |
| 2018-12-10 | 57.25 |
| 2018-12-07 | 61.33 |
| 2018-12-06 | 60.02 |
| 2018-12-05 | 60.41 |
| 2018-12-04 | 61.47 |
| 2018-12-03 | 61.07 |
| 2018-11-30 | 58.96 |
| 2018-11-29 | 57.64 |
| 2018-11-28 | 57.38 |
| 2018-11-27 | 55.80 |
| 2018-11-26 | 60.94 |
| 2018-11-23 | 56.85 |
| 2018-11-22 | 61.20 |
| 2018-11-21 | 57.91 |
| 2018-11-20 | 57.78 |
| 2018-11-19 | 64.23 |
| 2018-11-16 | 65.42 |
| 2018-11-15 | 63.05 |
| 2018-11-14 | 62.65 |
| 2018-11-13 | 61.47 |
| 2018-11-12 | 62.39 |
| 2018-11-09 | 57.78 |
| 2018-11-08 | 60.94 |
| 2018-11-07 | 54.22 |
| 2018-11-06 | 53.16 |
| 2018-11-05 | 52.77 |
| 2018-11-02 | 55.01 |
| 2018-11-01 | 48.42 |
| 2018-10-31 | 47.76 |
| 2018-10-30 | 45.25 |
| 2018-10-29 | 42.88 |
| 2018-10-26 | 43.54 |
| 2018-10-25 | 44.59 |
| 2018-10-24 | 47.23 |
| 2018-10-23 | 44.99 |
| 2018-10-22 | 52.37 |
| 2018-10-19 | 52.50 |
| 2018-10-18 | 46.97 |
| 2018-10-16 | 46.97 |
| 2018-10-15 | 45.25 |
| 2018-10-12 | 48.15 |
| 2018-10-11 | 44.73 |
| 2018-10-10 | 50.66 |
| 2018-10-09 | 50.26 |
| 2018-10-08 | 48.15 |
| 2018-10-05 | 51.45 |
| 2018-10-04 | 53.16 |
| 2018-10-03 | 59.23 |
| 2018-10-02 | 56.46 |
| 2018-09-28 | 60.02 |
| 2018-09-27 | 60.40 |
| 2018-09-26 | 56.64 |
| 2018-09-24 | 56.64 |
| 2018-09-21 | 59.62 |
| 2018-09-20 | 61.05 |
| 2018-09-19 | 53.40 |
| 2018-09-18 | 51.71 |
| 2018-09-17 | 52.75 |
| 2018-09-14 | 55.86 |
| 2018-09-13 | 49.25 |
| 2018-09-12 | 46.40 |
| 2018-09-11 | 46.40 |
| 2018-09-10 | 47.30 |
| 2018-09-07 | 47.30 |
| 2018-09-06 | 47.56 |
| 2018-09-05 | 49.38 |
| 2018-09-04 | 50.42 |
| 2018-09-03 | 47.82 |
| 2018-08-31 | 49.12 |
| 2018-08-30 | 50.55 |
| 2018-08-29 | 54.70 |
| 2018-08-28 | 54.05 |
| 2018-08-27 | 51.45 |
| 2018-08-24 | 50.16 |
| 2018-08-23 | 47.04 |
| 2018-08-22 | 46.53 |
| 2018-08-21 | 48.86 |
| 2018-08-20 | 41.86 |
| 2018-08-17 | 37.58 |
| 2018-08-16 | 33.43 |
| 2018-08-15 | 27.72 |
| 2018-08-14 | 33.95 |
| 2018-08-13 | 29.15 |
| 2018-08-10 | 31.23 |
| 2018-08-09 | 32.91 |
| 2018-08-08 | 28.89 |
| 2018-08-07 | 28.11 |
| 2018-08-06 | 25.91 |
| 2018-08-03 | 26.04 |
| 2018-08-02 | 27.08 |
| 2018-08-01 | 29.28 |
| 2018-07-31 | 28.11 |
| 2018-07-30 | 27.21 |
| 2018-07-27 | 27.85 |
| 2018-07-26 | 26.82 |
| 2018-07-25 | 26.43 |
| 2018-07-24 | 23.19 |
| 2018-07-23 | 22.93 |
| 2018-07-20 | 23.19 |
| 2018-07-19 | 23.06 |
| 2018-07-18 | 23.70 |
| 2018-07-17 | 23.32 |
| 2018-07-16 | 24.48 |
| 2018-07-13 | 25.78 |
| 2018-07-12 | 25.39 |
| 2018-07-11 | 25.00 |
| 2018-07-10 | 25.13 |
| 2018-07-09 | 25.13 |
| 2018-07-06 | 22.28 |
| 2018-07-05 | 22.67 |
| 2018-07-04 | 22.80 |
| 2018-07-03 | 25.26 |
| 2018-06-29 | 26.43 |
| 2018-06-28 | 24.87 |
| 2018-06-27 | 26.56 |
| 2018-06-26 | 25.91 |
| 2018-06-25 | 27.85 |
| 2018-06-22 | 28.24 |
| 2018-06-21 | 29.15 |
| 2018-06-20 | 28.24 |
| 2018-06-19 | 29.93 |
| 2018-06-15 | 28.50 |
| 2018-06-14 | 30.71 |
| 2018-06-13 | 31.74 |
| 2018-06-12 | 28.37 |
| 2018-06-11 | 26.43 |
| 2018-06-08 | 26.95 |
| 2018-06-07 | 27.46 |
| 2018-06-06 | 26.43 |
| 2018-06-05 | 25.39 |
| 2018-06-04 | 24.87 |
| 2018-06-01 | 21.37 |
| 2018-05-31 | 22.39 |
| 2018-05-30 | 21.39 |
| 2018-05-29 | 21.39 |
| 2018-05-28 | 22.39 |
| 2018-05-25 | 22.39 |
| 2018-05-24 | 22.52 |
| 2018-05-23 | 23.65 |
| 2018-05-21 | 23.52 |
| 2018-05-18 | 23.40 |
| 2018-05-17 | 22.52 |
| 2018-05-16 | 23.27 |
| 2018-05-15 | 22.77 |
| 2018-05-14 | 22.39 |
| 2018-05-11 | 22.39 |
| 2018-05-10 | 20.63 |
| 2018-05-09 | 17.74 |
| 2018-05-08 | 17.36 |
| 2018-05-07 | 17.62 |
| 2018-05-04 | 16.36 |
| 2018-05-03 | 15.98 |
| 2018-05-02 | 15.35 |
| 2018-04-30 | 15.60 |
| 2018-04-27 | 15.48 |
| 2018-04-26 | 14.22 |
| 2018-04-25 | 15.73 |
| 2018-04-24 | 17.49 |
| 2018-04-23 | 15.60 |
| 2018-04-20 | 15.86 |
| 2018-04-19 | 15.86 |
| 2018-04-18 | 16.48 |
| 2018-04-17 | 14.85 |
| 2018-04-16 | 16.86 |
| 2018-04-13 | 17.49 |
| 2018-04-12 | 15.86 |
| 2018-04-11 | 16.48 |
| 2018-04-10 | 17.36 |
| 2018-04-09 | 19.00 |
| 2018-04-06 | 20.13 |
| 2018-04-04 | 17.99 |
| 2018-04-03 | 17.11 |
| 2018-03-29 | 17.24 |
| 2018-03-28 | 14.85 |
| 2018-03-27 | 16.36 |
| 2018-03-26 | 15.23 |
| 2018-03-23 | 14.85 |
| 2018-03-22 | 16.74 |
| 2018-03-21 | 17.24 |
| 2018-03-20 | 17.74 |
| 2018-03-19 | 18.24 |
| 2018-03-16 | 14.10 |
| 2018-03-15 | 15.73 |
| 2018-03-14 | 9.45 |
| 2018-03-13 | 9.70 |
| 2018-03-12 | 9.70 |
| 2018-03-09 | 9.32 |
| 2018-03-08 | 8.07 |
| 2018-03-07 | 7.94 |
| 2018-03-06 | 6.81 |
| 2018-03-05 | 6.68 |
| 2018-03-02 | 7.44 |
| 2018-03-01 | 10.33 |
| 2018-02-28 | 10.08 |
| 2018-02-27 | 10.20 |
| 2018-02-26 | 9.70 |
| 2018-02-23 | 9.57 |
| 2018-02-22 | 10.33 |
| 2018-02-21 | 9.82 |
| 2018-02-20 | 8.07 |
| 2018-02-15 | 8.07 |
| 2018-02-14 | 8.82 |
| 2018-02-13 | 7.69 |
| 2018-02-12 | 7.31 |
| 2018-02-09 | 5.30 |
| 2018-02-08 | 9.20 |
| 2018-02-07 | 7.19 |
| 2018-02-06 | 8.07 |
| 2018-02-05 | 13.97 |
| 2018-02-02 | 14.98 |
| 2018-02-01 | 16.36 |
| 2018-01-31 | 15.60 |
| 2018-01-30 | 15.73 |
| 2018-01-29 | 17.99 |
| 2018-01-26 | 16.86 |
| 2018-01-25 | 17.74 |
| 2018-01-24 | 15.23 |
| 2018-01-23 | 14.85 |
| 2018-01-22 | 14.85 |
| 2018-01-19 | 13.59 |
| 2018-01-18 | 11.84 |
| 2018-01-17 | 13.09 |
| 2018-01-16 | 14.98 |
| 2018-01-15 | 16.36 |
| 2018-01-12 | 17.11 |
| 2018-01-11 | 16.74 |
| 2018-01-10 | 15.60 |
| 2018-01-09 | 6.81 |
| 2018-01-08 | 6.56 |
| 2018-01-05 | 6.06 |
| 2018-01-04 | 4.04 |
| 2018-01-03 | 3.54 |
| 2018-01-02 | 4.30 |
| 2017-12-29 | 4.67 |
| 2017-12-28 | 3.79 |
| 2017-12-27 | 3.42 |
| 2017-12-22 | 2.79 |
| 2017-12-21 | 2.66 |
| 2017-12-20 | 2.29 |
| 2017-12-19 | 0.65 |
| 2017-12-18 | 0.78 |
| 2017-12-15 | 0.02 |
| 2017-12-14 | 1.28 |
| 2017-12-13 | 2.66 |
| 2017-12-12 | 2.54 |
| 2017-12-11 | 3.16 |
| 2017-12-08 | 2.66 |
| 2017-12-07 | 0.78 |
| 2017-12-06 | 1.78 |
| 2017-12-05 | 4.17 |
| 2017-12-04 | 5.05 |
| 2017-12-01 | 4.30 |
| 2017-11-30 | 3.79 |
| 2017-11-29 | 4.04 |
| 2017-11-28 | 3.16 |
| 2017-11-27 | 3.04 |
| 2017-11-24 | 3.29 |
| 2017-11-23 | 2.79 |
| 2017-11-22 | 2.66 |
| 2017-11-21 | 3.79 |
| 2017-11-20 | 4.42 |
| 2017-11-17 | 4.67 |
| 2017-11-16 | 3.92 |
| 2017-11-15 | 3.67 |
| 2017-11-14 | 4.17 |
| 2017-11-13 | 4.92 |
| 2017-11-10 | 3.29 |
| 2017-11-09 | 3.79 |
| 2017-11-08 | 4.30 |
| 2017-11-07 | 5.18 |
| 2017-11-06 | 5.43 |
| 2017-11-03 | 5.43 |
| 2017-11-02 | 5.55 |
| 2017-11-01 | 5.55 |
| 2017-10-31 | 5.43 |
| 2017-10-30 | 5.43 |
| 2017-10-27 | 5.55 |
| 2017-10-26 | 5.30 |
| 2017-10-25 | 6.31 |
| 2017-10-24 | 5.80 |
| 2017-10-23 | 5.55 |
| 2017-10-20 | 5.55 |
| 2017-10-19 | 4.67 |
| 2017-10-18 | 5.55 |
| 2017-10-17 | 5.55 |
| 2017-10-16 | 5.30 |
| 2017-10-13 | 6.31 |
| 2017-10-12 | 5.80 |
| 2017-10-11 | 6.31 |
| 2017-10-10 | 5.80 |
| 2017-10-09 | 6.18 |
| 2017-10-06 | 6.81 |
| 2017-10-04 | 6.56 |
| 2017-10-03 | 6.81 |
| 2017-09-29 | 6.56 |
| 2017-09-28 | 2.29 |
| 2017-09-27 | 2.03 |
| 2017-09-26 | 2.03 |
| 2017-09-25 | 3.54 |
| 2017-09-22 | 5.43 |
| 2017-09-21 | 5.68 |
| 2017-09-20 | 6.56 |
| 2017-09-19 | 6.81 |
| 2017-09-18 | 4.39 |
| 2017-09-15 | 3.53 |
| 2017-09-14 | 2.30 |
| 2017-09-13 | 1.93 |
| 2017-09-12 | 2.67 |
| 2017-09-11 | 2.92 |
| 2017-09-08 | 2.55 |
| 2017-09-07 | 2.67 |
| 2017-09-06 | 2.55 |
| 2017-09-05 | 2.55 |
| 2017-09-04 | 2.30 |
| 2017-09-01 | 2.30 |
| 2017-08-31 | 2.30 |
| 2017-08-30 | 2.92 |
| 2017-08-29 | 1.07 |
| 2017-08-28 | 0.57 |
| 2017-08-25 | -1.15 |
| 2017-08-24 | -0.91 |
| 2017-08-22 | -0.04 |
| 2017-08-21 | 0.20 |
| 2017-08-18 | -0.41 |
| 2017-08-17 | -0.78 |
| 2017-08-16 | -0.17 |
| 2017-08-15 | -1.03 |
| 2017-08-14 | -1.28 |
| 2017-08-11 | -0.17 |
| 2017-08-10 | 1.93 |
| 2017-08-09 | 2.55 |
| 2017-08-08 | 2.79 |
| 2017-08-07 | 2.42 |
| 2017-08-04 | 2.67 |
| 2017-08-03 | 1.07 |
| 2017-08-02 | 0.45 |
| 2017-08-01 | 0.08 |
| 2017-07-31 | 0.08 |
| 2017-07-28 | 0.08 |
| 2017-07-27 | 0.70 |
| 2017-07-26 | 0.45 |
| 2017-07-25 | 0.20 |
| 2017-07-24 | -0.78 |
| 2017-07-21 | -1.15 |
| 2017-07-20 | -1.15 |
| 2017-07-19 | -1.52 |
| 2017-07-18 | -1.15 |
| 2017-07-17 | -0.91 |
| 2017-07-14 | -0.91 |
| 2017-07-13 | -1.15 |
| 2017-07-12 | -1.65 |
| 2017-07-11 | -1.52 |
| 2017-07-10 | -1.28 |
| 2017-07-07 | -1.15 |
| 2017-07-06 | -0.54 |
| 2017-07-05 | -0.66 |
| 2017-07-04 | -0.41 |
| 2017-07-03 | 1.07 |
| 2017-06-30 | 1.81 |
| 2017-06-29 | 1.19 |
| 2017-06-28 | 0.08 |
| 2017-06-27 | -0.54 |
| 2017-06-26 | -0.66 |
| 2017-06-23 | 0.33 |
| 2017-06-22 | 0.45 |
| 2017-06-21 | 0.33 |
| 2017-06-20 | -0.66 |
| 2017-06-19 | -1.03 |
| 2017-06-16 | -1.03 |
| 2017-06-15 | -1.40 |
| 2017-06-14 | -1.40 |
| 2017-06-13 | -2.51 |
| 2017-06-12 | -2.88 |
| 2017-06-09 | -2.75 |
| 2017-06-08 | -2.63 |
| 2017-06-07 | -2.26 |
| 2017-06-06 | -3.62 |
| 2017-06-05 | -2.58 |
| 2017-06-02 | -3.06 |
| 2017-06-01 | -3.42 |
| 2017-05-31 | -3.42 |
| 2017-05-29 | -4.98 |
| 2017-05-26 | -4.26 |
| 2017-05-25 | -4.38 |
| 2017-05-24 | -3.18 |
| 2017-05-23 | -2.94 |
| 2017-05-22 | -2.09 |
| 2017-05-19 | -1.61 |
| 2017-05-18 | -2.33 |
| 2017-05-17 | -2.21 |
| 2017-05-16 | -1.73 |
| 2017-05-15 | -0.65 |
| 2017-05-12 | -0.05 |
| 2017-05-11 | 0.43 |
| 2017-05-10 | 0.92 |
| 2017-05-09 | 1.04 |
| 2017-05-08 | 0.43 |
| 2017-05-05 | 0.31 |
| 2017-05-04 | 1.28 |
| 2017-05-02 | 1.40 |
| 2017-04-28 | -0.05 |
| 2017-04-27 | -0.53 |
| 2017-04-26 | -0.65 |
| 2017-04-25 | 0.80 |
| 2017-04-24 | 1.04 |
| 2017-04-21 | -0.29 |
| 2017-04-20 | -0.77 |
| 2017-04-19 | -1.13 |
| 2017-04-18 | -0.53 |
| 2017-04-13 | 0.80 |
| 2017-04-12 | 0.56 |
| 2017-04-11 | 0.68 |
| 2017-04-10 | 1.64 |
| 2017-04-07 | 1.16 |
| 2017-04-06 | 0.56 |
| 2017-04-05 | -0.29 |
| 2017-04-03 | -1.37 |
| 2017-03-31 | -0.17 |
| 2017-03-30 | -0.17 |
| 2017-03-29 | 1.64 |
| 2017-03-28 | 2.72 |
| 2017-03-27 | 1.16 |
| 2017-03-24 | 3.93 |
| 2017-03-23 | 3.33 |
| 2017-03-22 | 1.40 |
| 2017-03-21 | 2.72 |
| 2017-03-20 | 2.96 |
| 2017-03-17 | 2.12 |
| 2017-03-16 | 0.80 |
| 2017-03-15 | -0.17 |
| 2017-03-14 | -0.29 |
| 2017-03-13 | -0.17 |
| 2017-03-10 | -1.01 |
| 2017-03-09 | -1.25 |
| 2017-03-08 | -0.53 |
| 2017-03-07 | -0.89 |
| 2017-03-06 | -1.73 |
| 2017-03-03 | -2.58 |
| 2017-03-02 | -1.97 |
| 2017-03-01 | -2.21 |
| 2017-02-28 | -2.58 |
| 2017-02-27 | -2.58 |
| 2017-02-24 | -2.70 |
| 2017-02-23 | -2.82 |
| 2017-02-22 | -2.33 |
| 2017-02-21 | -2.70 |
| 2017-02-20 | -2.70 |
| 2017-02-17 | -2.94 |
| 2017-02-16 | -2.46 |
| 2017-02-15 | -2.70 |
| 2017-02-14 | -1.97 |
| 2017-02-13 | -1.61 |
| 2017-02-10 | -0.53 |
| 2017-02-09 | -2.21 |
| 2017-02-08 | -3.54 |
| 2017-02-07 | -3.66 |
| 2017-02-06 | -3.66 |
| 2017-02-03 | -4.50 |
| 2017-02-02 | -6.07 |
| 2017-02-01 | -6.43 |
| 2017-01-27 | -5.59 |
| 2017-01-26 | -5.23 |
| 2017-01-25 | -5.35 |
| 2017-01-24 | -3.78 |
| 2017-01-23 | -7.03 |
| 2017-01-20 | -5.59 |
| 2017-01-19 | -4.98 |
| 2017-01-18 | -4.98 |
| 2017-01-17 | -7.87 |
| 2017-01-16 | -7.63 |
| 2017-01-13 | -6.91 |
| 2017-01-12 | -6.55 |
| 2017-01-11 | -7.75 |
| 2017-01-10 | -7.99 |
| 2017-01-09 | -8.60 |
| 2017-01-06 | -8.60 |
| 2017-01-05 | -9.08 |
| 2017-01-04 | -9.68 |
| 2017-01-03 | -9.08 |
| 2016-12-30 | -8.24 |
| 2016-12-29 | -9.56 |
| 2016-12-28 | -9.56 |
| 2016-12-23 | -9.08 |
| 2016-12-22 | -8.24 |
| 2016-12-21 | -7.39 |
| 2016-12-20 | -7.75 |
| 2016-12-19 | -7.27 |
| 2016-12-16 | -5.95 |
| 2016-12-15 | -7.03 |
| 2016-12-14 | -5.71 |
| 2016-12-13 | -6.07 |
| 2016-12-12 | -6.67 |
| 2016-12-09 | -5.35 |
| 2016-12-08 | -5.10 |
| 2016-12-07 | -6.07 |
| 2016-12-06 | -7.39 |
| 2016-12-05 | -7.63 |
| 2016-12-02 | -7.27 |
| 2016-12-01 | -6.07 |
| 2016-11-30 | -5.71 |
| 2016-11-29 | -4.02 |
| 2016-11-28 | -2.58 |
| 2016-11-25 | -3.30 |
| 2016-11-24 | -2.33 |
| 2016-11-23 | -1.97 |
| 2016-11-22 | -0.89 |
| 2016-11-21 | 0.31 |
| 2016-11-18 | -0.65 |
| 2016-11-17 | -2.21 |
| 2016-11-16 | -1.97 |
| 2016-11-15 | -1.25 |
| 2016-11-14 | -1.01 |
| 2016-11-11 | 0.07 |
| 2016-11-10 | 2.24 |
| 2016-11-09 | 0.43 |
| 2016-11-08 | 2.12 |
| 2016-11-07 | 2.12 |
| 2016-11-04 | 2.24 |
| 2016-11-03 | 2.00 |
| 2016-11-02 | 2.12 |
| 2016-11-01 | 4.29 |
| 2016-10-31 | 2.12 |
| 2016-10-28 | 0.92 |
| 2016-10-27 | 2.00 |
| 2016-10-26 | 2.60 |
| 2016-10-25 | 2.60 |
| 2016-10-24 | 3.08 |
| 2016-10-20 | 2.24 |
| 2016-10-19 | 1.40 |
| 2016-10-18 | 1.04 |
| 2016-10-17 | 0.19 |
| 2016-10-14 | 0.43 |
| 2016-10-13 | 0.68 |
| 2016-10-12 | 1.16 |
| 2016-10-11 | 0.80 |
| 2016-10-07 | 0.19 |
| 2016-10-06 | 0.07 |
| 2016-10-05 | -1.01 |
| 2016-10-04 | -2.70 |
| 2016-10-03 | -3.66 |
| 2016-09-30 | -3.90 |
| 2016-09-29 | -4.14 |
| 2016-09-28 | -3.90 |
| 2016-09-27 | -4.14 |
| 2016-09-26 | -3.78 |
| 2016-09-23 | -2.70 |
| 2016-09-22 | -2.46 |
| 2016-09-21 | -1.73 |
| 2016-09-20 | -3.90 |
| 2016-09-19 | -2.94 |
| 2016-09-15 | -3.78 |
| 2016-09-14 | -4.98 |
| 2016-09-13 | -3.78 |
| 2016-09-12 | -4.26 |
| 2016-09-09 | -1.55 |
| 2016-09-08 | -4.52 |
| 2016-09-07 | -4.76 |
| 2016-09-06 | -4.40 |
| 2016-09-05 | -3.69 |
| 2016-09-02 | -3.10 |
| 2016-09-01 | -2.50 |
| 2016-08-31 | -4.05 |
| 2016-08-30 | -3.57 |
| 2016-08-29 | -9.29 |
| 2016-08-26 | -9.29 |
| 2016-08-25 | -10.36 |
| 2016-08-24 | -10.36 |
| 2016-08-23 | -10.36 |
| 2016-08-22 | -9.64 |
| 2016-08-19 | -9.29 |
| 2016-08-18 | -9.05 |
| 2016-08-17 | -9.40 |
| 2016-08-16 | -9.52 |
| 2016-08-15 | -8.93 |
| 2016-08-12 | -9.52 |
| 2016-08-11 | -9.88 |
| 2016-08-10 | -8.69 |
| 2016-08-09 | -8.69 |
| 2016-08-08 | -7.26 |
| 2016-08-05 | -10.36 |
| 2016-08-04 | -11.07 |
| 2016-08-03 | -10.71 |
| 2016-08-01 | -10.95 |
| 2016-07-29 | -11.90 |
| 2016-07-28 | -10.60 |
| 2016-07-27 | -11.90 |
| 2016-07-26 | -10.12 |
| 2016-07-25 | -9.88 |
| 2016-07-22 | -9.64 |
| 2016-07-21 | -9.40 |
| 2016-07-20 | -9.29 |
| 2016-07-19 | -9.17 |
| 2016-07-18 | -8.69 |
| 2016-07-15 | -8.33 |
| 2016-07-14 | -7.62 |
| 2016-07-13 | -8.10 |
| 2016-07-12 | -8.33 |
| 2016-07-11 | -7.62 |
| 2016-07-08 | -6.07 |
| 2016-07-07 | -5.00 |
| 2016-07-06 | -4.88 |
| 2016-07-05 | -3.33 |
| 2016-07-04 | -4.64 |
| 2016-06-30 | -6.31 |
| 2016-06-29 | -7.50 |
| 2016-06-28 | -7.14 |
| 2016-06-27 | -7.02 |
| 2016-06-24 | -7.02 |
| 2016-06-23 | -3.93 |
| 2016-06-22 | -3.93 |
| 2016-06-21 | -5.00 |
| 2016-06-20 | -6.67 |
| 2016-06-17 | -7.98 |
| 2016-06-16 | -7.02 |
| 2016-06-15 | -4.88 |
| 2016-06-14 | -4.76 |
| 2016-06-13 | -5.83 |
| 2016-06-10 | -4.29 |
| 2016-06-08 | -1.55 |
| 2016-06-07 | -2.74 |
| 2016-06-06 | -6.07 |
| 2016-06-03 | -3.21 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy