Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83012 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83012 % |
|---|---|
| 2025-06-25 | 62.79 |
| 2025-06-24 | 60.88 |
| 2025-06-23 | 57.57 |
| 2025-06-20 | 56.26 |
| 2025-06-19 | 56.26 |
| 2025-06-18 | 58.97 |
| 2025-06-17 | 59.38 |
| 2025-06-16 | 59.38 |
| 2025-06-13 | 59.48 |
| 2025-06-12 | 59.48 |
| 2025-06-11 | 59.78 |
| 2025-06-10 | 58.97 |
| 2025-06-09 | 58.57 |
| 2025-06-06 | 56.86 |
| 2025-06-05 | 54.93 |
| 2025-06-04 | 54.63 |
| 2025-06-03 | 54.24 |
| 2025-06-02 | 52.75 |
| 2025-05-30 | 52.75 |
| 2025-05-29 | 52.75 |
| 2025-05-28 | 51.56 |
| 2025-05-27 | 51.56 |
| 2025-05-26 | 51.36 |
| 2025-05-23 | 51.76 |
| 2025-05-22 | 51.76 |
| 2025-05-21 | 51.76 |
| 2025-05-20 | 51.76 |
| 2025-05-19 | 51.06 |
| 2025-05-16 | 51.06 |
| 2025-05-15 | 51.06 |
| 2025-05-14 | 51.06 |
| 2025-05-13 | 49.97 |
| 2025-05-12 | 50.07 |
| 2025-05-09 | 47.88 |
| 2025-05-08 | 46.20 |
| 2025-05-07 | 46.20 |
| 2025-05-06 | 44.81 |
| 2025-05-02 | 43.42 |
| 2025-04-30 | 42.33 |
| 2025-04-29 | 40.84 |
| 2025-04-28 | 40.84 |
| 2025-04-25 | 40.44 |
| 2025-04-24 | 40.34 |
| 2025-04-23 | 40.34 |
| 2025-04-22 | 37.76 |
| 2025-04-17 | 35.88 |
| 2025-04-16 | 35.08 |
| 2025-04-15 | 35.08 |
| 2025-04-14 | 34.68 |
| 2025-04-11 | 31.21 |
| 2025-04-10 | 31.01 |
| 2025-04-09 | 28.83 |
| 2025-04-08 | 30.02 |
| 2025-04-07 | 30.22 |
| 2025-04-03 | 45.01 |
| 2025-04-02 | 45.80 |
| 2025-04-01 | 45.60 |
| 2025-03-31 | 45.11 |
| 2025-03-28 | 46.79 |
| 2025-03-27 | 46.79 |
| 2025-03-26 | 46.20 |
| 2025-03-25 | 46.20 |
| 2025-03-24 | 46.69 |
| 2025-03-21 | 46.69 |
| 2025-03-20 | 49.08 |
| 2025-03-19 | 49.97 |
| 2025-03-18 | 48.58 |
| 2025-03-17 | 47.29 |
| 2025-03-14 | 47.19 |
| 2025-03-13 | 47.29 |
| 2025-03-12 | 47.79 |
| 2025-03-11 | 48.48 |
| 2025-03-10 | 48.48 |
| 2025-03-07 | 48.48 |
| 2025-03-06 | 48.88 |
| 2025-03-05 | 46.69 |
| 2025-03-04 | 43.72 |
| 2025-03-03 | 43.62 |
| 2025-02-28 | 43.52 |
| 2025-02-27 | 45.11 |
| 2025-02-26 | 43.91 |
| 2025-02-25 | 42.23 |
| 2025-02-24 | 42.23 |
| 2025-02-21 | 41.43 |
| 2025-02-20 | 39.94 |
| 2025-02-19 | 39.94 |
| 2025-02-18 | 39.75 |
| 2025-02-17 | 38.85 |
| 2025-02-14 | 38.85 |
| 2025-02-13 | 38.65 |
| 2025-02-12 | 38.85 |
| 2025-02-11 | 35.97 |
| 2025-02-10 | 36.37 |
| 2025-02-07 | 35.08 |
| 2025-02-06 | 35.08 |
| 2025-02-05 | 33.20 |
| 2025-02-04 | 34.98 |
| 2025-02-03 | 34.09 |
| 2025-01-28 | 35.18 |
| 2025-01-27 | 35.18 |
| 2025-01-24 | 35.18 |
| 2025-01-23 | 35.18 |
| 2025-01-22 | 35.18 |
| 2025-01-21 | 35.38 |
| 2025-01-20 | 35.78 |
| 2025-01-17 | 33.49 |
| 2025-01-16 | 33.20 |
| 2025-01-15 | 31.51 |
| 2025-01-14 | 31.51 |
| 2025-01-13 | 31.51 |
| 2025-01-10 | 34.29 |
| 2025-01-09 | 35.28 |
| 2025-01-08 | 35.28 |
| 2025-01-07 | 35.28 |
| 2025-01-06 | 34.98 |
| 2025-01-03 | 35.78 |
| 2025-01-02 | 35.08 |
| 2024-12-31 | 37.36 |
| 2024-12-30 | 37.36 |
| 2024-12-27 | 37.36 |
| 2024-12-24 | 35.88 |
| 2024-12-23 | 34.98 |
| 2024-12-20 | 34.68 |
| 2024-12-19 | 35.18 |
| 2024-12-18 | 36.97 |
| 2024-12-17 | 36.17 |
| 2024-12-16 | 36.67 |
| 2024-12-13 | 36.77 |
| 2024-12-12 | 38.95 |
| 2024-12-11 | 38.95 |
| 2024-12-10 | 38.95 |
| 2024-12-09 | 38.95 |
| 2024-12-06 | 38.95 |
| 2024-12-05 | 36.37 |
| 2024-12-04 | 36.37 |
| 2024-12-03 | 35.98 |
| 2024-12-02 | 35.89 |
| 2024-11-29 | 36.57 |
| 2024-11-28 | 33.75 |
| 2024-11-27 | 33.75 |
| 2024-11-26 | 32.77 |
| 2024-11-25 | 32.77 |
| 2024-11-22 | 33.65 |
| 2024-11-21 | 34.13 |
| 2024-11-20 | 34.13 |
| 2024-11-19 | 34.04 |
| 2024-11-18 | 34.04 |
| 2024-11-15 | 34.04 |
| 2024-11-14 | 34.04 |
| 2024-11-13 | 35.98 |
| 2024-11-12 | 36.66 |
| 2024-11-11 | 38.41 |
| 2024-11-08 | 39.10 |
| 2024-11-07 | 39.58 |
| 2024-11-06 | 37.34 |
| 2024-11-05 | 37.15 |
| 2024-11-04 | 36.57 |
| 2024-11-01 | 36.57 |
| 2024-10-31 | 36.57 |
| 2024-10-30 | 37.05 |
| 2024-10-29 | 37.54 |
| 2024-10-28 | 37.25 |
| 2024-10-25 | 36.76 |
| 2024-10-24 | 36.76 |
| 2024-10-23 | 36.96 |
| 2024-10-22 | 36.96 |
| 2024-10-21 | 37.15 |
| 2024-10-18 | 37.15 |
| 2024-10-17 | 35.30 |
| 2024-10-16 | 36.96 |
| 2024-10-15 | 36.96 |
| 2024-10-14 | 39.58 |
| 2024-10-10 | 39.87 |
| 2024-10-09 | 37.93 |
| 2024-10-08 | 39.68 |
| 2024-10-07 | 49.31 |
| 2024-10-04 | 47.17 |
| 2024-10-03 | 46.10 |
| 2024-10-02 | 46.10 |
| 2024-09-30 | 39.97 |
| 2024-09-27 | 37.93 |
| 2024-09-26 | 32.87 |
| 2024-09-25 | 29.95 |
| 2024-09-24 | 29.08 |
| 2024-09-23 | 27.71 |
| 2024-09-20 | 27.71 |
| 2024-09-19 | 26.26 |
| 2024-09-17 | 24.80 |
| 2024-09-16 | 22.95 |
| 2024-09-13 | 22.07 |
| 2024-09-12 | 21.78 |
| 2024-09-11 | 21.68 |
| 2024-09-10 | 22.95 |
| 2024-09-09 | 22.95 |
| 2024-09-05 | 22.95 |
| 2024-09-04 | 22.95 |
| 2024-09-03 | 24.12 |
| 2024-09-02 | 24.21 |
| 2024-08-30 | 24.89 |
| 2024-08-29 | 24.41 |
| 2024-08-28 | 24.41 |
| 2024-08-27 | 24.41 |
| 2024-08-26 | 23.24 |
| 2024-08-23 | 21.88 |
| 2024-08-22 | 21.88 |
| 2024-08-21 | 21.68 |
| 2024-08-20 | 21.68 |
| 2024-08-19 | 21.68 |
| 2024-08-16 | 21.59 |
| 2024-08-15 | 20.32 |
| 2024-08-14 | 20.32 |
| 2024-08-13 | 20.32 |
| 2024-08-12 | 20.32 |
| 2024-08-09 | 20.32 |
| 2024-08-08 | 18.38 |
| 2024-08-07 | 18.38 |
| 2024-08-06 | 17.50 |
| 2024-08-05 | 17.50 |
| 2024-08-02 | 19.15 |
| 2024-08-01 | 21.20 |
| 2024-07-31 | 20.61 |
| 2024-07-30 | 20.22 |
| 2024-07-29 | 21.10 |
| 2024-07-26 | 19.74 |
| 2024-07-25 | 19.74 |
| 2024-07-24 | 21.68 |
| 2024-07-23 | 23.24 |
| 2024-07-22 | 24.41 |
| 2024-07-19 | 24.02 |
| 2024-07-18 | 24.89 |
| 2024-07-17 | 24.70 |
| 2024-07-16 | 24.31 |
| 2024-07-15 | 25.48 |
| 2024-07-12 | 25.87 |
| 2024-07-11 | 22.27 |
| 2024-07-10 | 19.35 |
| 2024-07-09 | 19.35 |
| 2024-07-08 | 19.35 |
| 2024-07-05 | 21.39 |
| 2024-07-04 | 22.17 |
| 2024-07-03 | 22.17 |
| 2024-07-02 | 22.17 |
| 2024-06-28 | 22.17 |
| 2024-06-27 | 22.17 |
| 2024-06-26 | 22.95 |
| 2024-06-25 | 22.95 |
| 2024-06-24 | 23.53 |
| 2024-06-21 | 23.73 |
| 2024-06-20 | 25.38 |
| 2024-06-19 | 25.38 |
| 2024-06-18 | 24.50 |
| 2024-06-17 | 24.50 |
| 2024-06-14 | 25.19 |
| 2024-06-13 | 26.16 |
| 2024-06-12 | 25.09 |
| 2024-06-11 | 26.16 |
| 2024-06-07 | 27.75 |
| 2024-06-06 | 27.79 |
| 2024-06-05 | 27.31 |
| 2024-06-04 | 27.31 |
| 2024-06-03 | 26.74 |
| 2024-05-31 | 26.74 |
| 2024-05-30 | 27.31 |
| 2024-05-29 | 29.81 |
| 2024-05-28 | 30.38 |
| 2024-05-27 | 30.38 |
| 2024-05-24 | 30.38 |
| 2024-05-23 | 32.69 |
| 2024-05-22 | 34.13 |
| 2024-05-21 | 34.22 |
| 2024-05-20 | 36.04 |
| 2024-05-17 | 34.99 |
| 2024-05-16 | 33.74 |
| 2024-05-14 | 32.78 |
| 2024-05-13 | 32.78 |
| 2024-05-10 | 31.63 |
| 2024-05-09 | 28.75 |
| 2024-05-08 | 28.27 |
| 2024-05-07 | 28.37 |
| 2024-05-06 | 28.18 |
| 2024-05-03 | 27.89 |
| 2024-05-02 | 26.45 |
| 2024-04-30 | 24.63 |
| 2024-04-29 | 23.86 |
| 2024-04-26 | 22.90 |
| 2024-04-25 | 20.98 |
| 2024-04-24 | 19.83 |
| 2024-04-23 | 17.72 |
| 2024-04-22 | 15.51 |
| 2024-04-19 | 14.65 |
| 2024-04-18 | 15.42 |
| 2024-04-17 | 15.42 |
| 2024-04-16 | 16.18 |
| 2024-04-15 | 19.16 |
| 2024-04-12 | 20.79 |
| 2024-04-11 | 22.71 |
| 2024-04-10 | 22.71 |
| 2024-04-09 | 21.56 |
| 2024-04-08 | 20.98 |
| 2024-04-05 | 20.98 |
| 2024-04-03 | 21.27 |
| 2024-04-02 | 21.27 |
| 2024-03-28 | 20.41 |
| 2024-03-27 | 21.37 |
| 2024-03-26 | 21.56 |
| 2024-03-25 | 21.56 |
| 2024-03-22 | 22.71 |
| 2024-03-21 | 22.90 |
| 2024-03-20 | 21.85 |
| 2024-03-19 | 22.13 |
| 2024-03-18 | 23.48 |
| 2024-03-15 | 24.24 |
| 2024-03-14 | 25.30 |
| 2024-03-13 | 26.16 |
| 2024-03-12 | 25.30 |
| 2024-03-11 | 22.42 |
| 2024-03-08 | 21.56 |
| 2024-03-07 | 21.56 |
| 2024-03-06 | 21.56 |
| 2024-03-05 | 20.89 |
| 2024-03-04 | 23.19 |
| 2024-03-01 | 23.19 |
| 2024-02-29 | 23.86 |
| 2024-02-28 | 23.86 |
| 2024-02-27 | 23.86 |
| 2024-02-26 | 23.86 |
| 2024-02-23 | 23.86 |
| 2024-02-22 | 23.86 |
| 2024-02-21 | 23.57 |
| 2024-02-20 | 22.32 |
| 2024-02-19 | 22.32 |
| 2024-02-16 | 22.90 |
| 2024-02-15 | 19.73 |
| 2024-02-14 | 19.16 |
| 2024-02-09 | 19.16 |
| 2024-02-08 | 21.08 |
| 2024-02-07 | 21.37 |
| 2024-02-06 | 20.50 |
| 2024-02-05 | 19.16 |
| 2024-02-02 | 19.16 |
| 2024-02-01 | 19.16 |
| 2024-01-31 | 18.68 |
| 2024-01-30 | 20.31 |
| 2024-01-29 | 22.42 |
| 2024-01-26 | 22.42 |
| 2024-01-25 | 22.42 |
| 2024-01-24 | 20.98 |
| 2024-01-23 | 18.39 |
| 2024-01-22 | 17.24 |
| 2024-01-19 | 19.83 |
| 2024-01-18 | 19.83 |
| 2024-01-17 | 19.83 |
| 2024-01-16 | 24.15 |
| 2024-01-15 | 25.39 |
| 2024-01-12 | 25.30 |
| 2024-01-11 | 25.30 |
| 2024-01-10 | 24.53 |
| 2024-01-09 | 25.30 |
| 2024-01-08 | 25.30 |
| 2024-01-05 | 27.60 |
| 2024-01-04 | 27.60 |
| 2024-01-03 | 28.08 |
| 2024-01-02 | 29.52 |
| 2023-12-29 | 29.71 |
| 2023-12-28 | 29.71 |
| 2023-12-27 | 28.08 |
| 2023-12-22 | 27.31 |
| 2023-12-21 | 27.31 |
| 2023-12-20 | 27.03 |
| 2023-12-19 | 26.83 |
| 2023-12-18 | 26.83 |
| 2023-12-15 | 27.79 |
| 2023-12-14 | 24.62 |
| 2023-12-13 | 23.03 |
| 2023-12-12 | 23.03 |
| 2023-12-11 | 22.65 |
| 2023-12-08 | 22.65 |
| 2023-12-07 | 22.65 |
| 2023-12-06 | 22.65 |
| 2023-12-05 | 21.80 |
| 2023-12-04 | 24.72 |
| 2023-12-01 | 27.44 |
| 2023-11-30 | 27.44 |
| 2023-11-29 | 28.20 |
| 2023-11-28 | 31.11 |
| 2023-11-27 | 32.24 |
| 2023-11-24 | 32.43 |
| 2023-11-23 | 33.27 |
| 2023-11-22 | 33.27 |
| 2023-11-21 | 33.27 |
| 2023-11-20 | 33.27 |
| 2023-11-17 | 33.27 |
| 2023-11-16 | 34.21 |
| 2023-11-15 | 34.68 |
| 2023-11-14 | 31.02 |
| 2023-11-13 | 30.26 |
| 2023-11-10 | 29.89 |
| 2023-11-09 | 32.24 |
| 2023-11-08 | 32.33 |
| 2023-11-07 | 32.99 |
| 2023-11-06 | 34.40 |
| 2023-11-03 | 32.90 |
| 2023-11-02 | 29.98 |
| 2023-11-01 | 29.79 |
| 2023-10-31 | 29.79 |
| 2023-10-30 | 30.55 |
| 2023-10-27 | 29.23 |
| 2023-10-26 | 27.73 |
| 2023-10-25 | 28.76 |
| 2023-10-24 | 29.32 |
| 2023-10-20 | 30.26 |
| 2023-10-19 | 30.26 |
| 2023-10-18 | 32.80 |
| 2023-10-17 | 33.08 |
| 2023-10-16 | 33.08 |
| 2023-10-13 | 34.12 |
| 2023-10-12 | 35.71 |
| 2023-10-11 | 33.93 |
| 2023-10-10 | 32.24 |
| 2023-10-09 | 31.58 |
| 2023-10-06 | 31.58 |
| 2023-10-05 | 30.36 |
| 2023-10-04 | 30.36 |
| 2023-10-03 | 31.30 |
| 2023-09-29 | 32.43 |
| 2023-09-28 | 30.73 |
| 2023-09-27 | 31.30 |
| 2023-09-26 | 31.30 |
| 2023-09-25 | 33.08 |
| 2023-09-22 | 33.37 |
| 2023-09-21 | 32.33 |
| 2023-09-20 | 34.12 |
| 2023-09-19 | 34.12 |
| 2023-09-18 | 34.12 |
| 2023-09-15 | 34.12 |
| 2023-09-14 | 33.65 |
| 2023-09-13 | 33.84 |
| 2023-09-12 | 33.84 |
| 2023-09-11 | 33.84 |
| 2023-09-07 | 35.71 |
| 2023-09-06 | 36.56 |
| 2023-09-05 | 36.94 |
| 2023-09-04 | 37.69 |
| 2023-08-31 | 37.69 |
| 2023-08-30 | 37.78 |
| 2023-08-29 | 36.84 |
| 2023-08-28 | 34.59 |
| 2023-08-25 | 34.40 |
| 2023-08-24 | 34.40 |
| 2023-08-23 | 32.99 |
| 2023-08-22 | 32.99 |
| 2023-08-21 | 32.99 |
| 2023-08-18 | 35.06 |
| 2023-08-17 | 37.88 |
| 2023-08-16 | 38.16 |
| 2023-08-15 | 39.94 |
| 2023-08-14 | 40.70 |
| 2023-08-11 | 42.29 |
| 2023-08-10 | 42.29 |
| 2023-08-09 | 42.76 |
| 2023-08-08 | 43.33 |
| 2023-08-07 | 44.36 |
| 2023-08-04 | 44.36 |
| 2023-08-03 | 45.58 |
| 2023-08-02 | 45.58 |
| 2023-08-01 | 46.90 |
| 2023-07-31 | 46.90 |
| 2023-07-28 | 46.90 |
| 2023-07-27 | 44.93 |
| 2023-07-26 | 42.95 |
| 2023-07-25 | 41.73 |
| 2023-07-24 | 41.54 |
| 2023-07-21 | 42.01 |
| 2023-07-20 | 41.73 |
| 2023-07-19 | 41.73 |
| 2023-07-18 | 41.73 |
| 2023-07-14 | 41.73 |
| 2023-07-13 | 41.45 |
| 2023-07-12 | 38.63 |
| 2023-07-11 | 38.63 |
| 2023-07-10 | 38.63 |
| 2023-07-07 | 38.63 |
| 2023-07-06 | 40.70 |
| 2023-07-05 | 43.52 |
| 2023-07-04 | 43.61 |
| 2023-07-03 | 43.61 |
| 2023-06-30 | 41.82 |
| 2023-06-29 | 41.82 |
| 2023-06-28 | 42.67 |
| 2023-06-27 | 41.26 |
| 2023-06-26 | 41.26 |
| 2023-06-23 | 41.26 |
| 2023-06-21 | 43.61 |
| 2023-06-20 | 44.83 |
| 2023-06-19 | 45.11 |
| 2023-06-16 | 45.49 |
| 2023-06-15 | 43.86 |
| 2023-06-14 | 43.12 |
| 2023-06-13 | 43.12 |
| 2023-06-12 | 41.91 |
| 2023-06-09 | 41.73 |
| 2023-06-08 | 41.17 |
| 2023-06-07 | 40.98 |
| 2023-06-06 | 40.24 |
| 2023-06-05 | 40.24 |
| 2023-06-02 | 37.92 |
| 2023-06-01 | 35.88 |
| 2023-05-31 | 35.88 |
| 2023-05-30 | 37.73 |
| 2023-05-29 | 37.73 |
| 2023-05-25 | 38.38 |
| 2023-05-24 | 39.78 |
| 2023-05-23 | 40.80 |
| 2023-05-22 | 40.80 |
| 2023-05-19 | 40.61 |
| 2023-05-18 | 40.61 |
| 2023-05-17 | 40.61 |
| 2023-05-16 | 41.26 |
| 2023-05-15 | 41.26 |
| 2023-05-12 | 40.06 |
| 2023-05-11 | 41.36 |
| 2023-05-10 | 41.36 |
| 2023-05-09 | 41.45 |
| 2023-05-08 | 42.19 |
| 2023-05-05 | 42.10 |
| 2023-05-04 | 42.10 |
| 2023-05-03 | 42.10 |
| 2023-05-02 | 42.84 |
| 2023-04-28 | 42.10 |
| 2023-04-27 | 41.36 |
| 2023-04-26 | 40.61 |
| 2023-04-25 | 40.61 |
| 2023-04-24 | 42.38 |
| 2023-04-21 | 43.03 |
| 2023-04-20 | 44.05 |
| 2023-04-19 | 44.14 |
| 2023-04-18 | 44.14 |
| 2023-04-17 | 44.14 |
| 2023-04-14 | 42.66 |
| 2023-04-13 | 42.66 |
| 2023-04-12 | 42.38 |
| 2023-04-11 | 42.38 |
| 2023-04-06 | 41.08 |
| 2023-04-04 | 41.08 |
| 2023-04-03 | 41.08 |
| 2023-03-31 | 40.24 |
| 2023-03-30 | 40.24 |
| 2023-03-29 | 39.50 |
| 2023-03-28 | 39.31 |
| 2023-03-27 | 39.31 |
| 2023-03-24 | 39.41 |
| 2023-03-23 | 39.41 |
| 2023-03-22 | 39.41 |
| 2023-03-21 | 36.71 |
| 2023-03-20 | 36.43 |
| 2023-03-17 | 38.76 |
| 2023-03-16 | 38.76 |
| 2023-03-15 | 39.96 |
| 2023-03-14 | 39.22 |
| 2023-03-13 | 41.91 |
| 2023-03-10 | 41.91 |
| 2023-03-09 | 44.70 |
| 2023-03-08 | 44.98 |
| 2023-03-07 | 46.65 |
| 2023-03-06 | 46.65 |
| 2023-03-03 | 45.26 |
| 2023-03-02 | 45.16 |
| 2023-03-01 | 45.16 |
| 2023-02-28 | 43.58 |
| 2023-02-27 | 43.58 |
| 2023-02-24 | 43.58 |
| 2023-02-23 | 43.58 |
| 2023-02-22 | 45.26 |
| 2023-02-21 | 45.26 |
| 2023-02-20 | 46.00 |
| 2023-02-17 | 46.00 |
| 2023-02-16 | 46.19 |
| 2023-02-15 | 46.19 |
| 2023-02-14 | 48.14 |
| 2023-02-13 | 48.14 |
| 2023-02-10 | 49.06 |
| 2023-02-09 | 49.06 |
| 2023-02-08 | 48.04 |
| 2023-02-07 | 48.04 |
| 2023-02-06 | 48.04 |
| 2023-02-03 | 49.62 |
| 2023-02-02 | 50.18 |
| 2023-02-01 | 50.18 |
| 2023-01-31 | 50.18 |
| 2023-01-30 | 52.78 |
| 2023-01-27 | 53.06 |
| 2023-01-26 | 51.94 |
| 2023-01-20 | 51.39 |
| 2023-01-19 | 50.74 |
| 2023-01-18 | 50.74 |
| 2023-01-17 | 50.18 |
| 2023-01-16 | 50.46 |
| 2023-01-13 | 49.53 |
| 2023-01-12 | 49.53 |
| 2023-01-11 | 48.23 |
| 2023-01-10 | 48.79 |
| 2023-01-09 | 49.90 |
| 2023-01-06 | 49.90 |
| 2023-01-05 | 50.46 |
| 2023-01-04 | 50.46 |
| 2023-01-03 | 52.59 |
| 2022-12-30 | 48.69 |
| 2022-12-29 | 48.32 |
| 2022-12-28 | 47.58 |
| 2022-12-23 | 44.42 |
| 2022-12-22 | 44.05 |
| 2022-12-21 | 42.47 |
| 2022-12-20 | 42.56 |
| 2022-12-19 | 42.75 |
| 2022-12-16 | 44.23 |
| 2022-12-15 | 44.23 |
| 2022-12-14 | 45.35 |
| 2022-12-13 | 45.35 |
| 2022-12-12 | 43.68 |
| 2022-12-09 | 43.68 |
| 2022-12-08 | 41.73 |
| 2022-12-07 | 38.38 |
| 2022-12-06 | 41.17 |
| 2022-12-05 | 39.31 |
| 2022-12-02 | 37.55 |
| 2022-12-01 | 38.36 |
| 2022-11-30 | 37.72 |
| 2022-11-29 | 35.53 |
| 2022-11-28 | 32.89 |
| 2022-11-25 | 33.07 |
| 2022-11-24 | 33.07 |
| 2022-11-23 | 32.98 |
| 2022-11-22 | 33.34 |
| 2022-11-21 | 33.89 |
| 2022-11-18 | 35.08 |
| 2022-11-17 | 35.62 |
| 2022-11-16 | 35.62 |
| 2022-11-15 | 34.25 |
| 2022-11-14 | 31.34 |
| 2022-11-11 | 31.34 |
| 2022-11-10 | 25.41 |
| 2022-11-09 | 26.87 |
| 2022-11-08 | 27.69 |
| 2022-11-07 | 26.41 |
| 2022-11-04 | 23.31 |
| 2022-11-03 | 20.39 |
| 2022-11-02 | 21.03 |
| 2022-11-01 | 18.20 |
| 2022-10-31 | 14.92 |
| 2022-10-28 | 15.47 |
| 2022-10-27 | 17.20 |
| 2022-10-26 | 17.20 |
| 2022-10-25 | 17.20 |
| 2022-10-24 | 17.47 |
| 2022-10-21 | 22.12 |
| 2022-10-20 | 23.67 |
| 2022-10-19 | 24.68 |
| 2022-10-18 | 25.04 |
| 2022-10-17 | 24.40 |
| 2022-10-14 | 23.95 |
| 2022-10-13 | 23.95 |
| 2022-10-12 | 24.77 |
| 2022-10-11 | 26.23 |
| 2022-10-10 | 27.05 |
| 2022-10-07 | 28.96 |
| 2022-10-06 | 28.96 |
| 2022-10-05 | 28.96 |
| 2022-10-03 | 26.32 |
| 2022-09-30 | 26.32 |
| 2022-09-29 | 27.14 |
| 2022-09-28 | 28.69 |
| 2022-09-27 | 31.97 |
| 2022-09-26 | 32.70 |
| 2022-09-23 | 33.89 |
| 2022-09-22 | 34.44 |
| 2022-09-21 | 35.90 |
| 2022-09-20 | 35.90 |
| 2022-09-19 | 35.26 |
| 2022-09-16 | 35.53 |
| 2022-09-15 | 35.44 |
| 2022-09-14 | 35.44 |
| 2022-09-13 | 37.81 |
| 2022-09-09 | 37.99 |
| 2022-09-08 | 36.72 |
| 2022-09-07 | 37.26 |
| 2022-09-06 | 37.26 |
| 2022-09-05 | 36.99 |
| 2022-09-02 | 37.90 |
| 2022-09-01 | 38.54 |
| 2022-08-31 | 40.09 |
| 2022-08-30 | 41.37 |
| 2022-08-29 | 41.37 |
| 2022-08-26 | 41.37 |
| 2022-08-25 | 40.00 |
| 2022-08-24 | 38.81 |
| 2022-08-23 | 40.46 |
| 2022-08-22 | 41.37 |
| 2022-08-19 | 42.65 |
| 2022-08-18 | 42.65 |
| 2022-08-17 | 42.65 |
| 2022-08-16 | 42.55 |
| 2022-08-15 | 42.55 |
| 2022-08-12 | 42.10 |
| 2022-08-11 | 41.82 |
| 2022-08-10 | 40.37 |
| 2022-08-09 | 42.10 |
| 2022-08-08 | 42.10 |
| 2022-08-05 | 42.10 |
| 2022-08-04 | 41.28 |
| 2022-08-03 | 40.00 |
| 2022-08-02 | 40.09 |
| 2022-08-01 | 42.10 |
| 2022-07-29 | 42.10 |
| 2022-07-28 | 44.29 |
| 2022-07-27 | 44.47 |
| 2022-07-26 | 44.47 |
| 2022-07-25 | 43.19 |
| 2022-07-22 | 43.19 |
| 2022-07-21 | 43.19 |
| 2022-07-20 | 43.74 |
| 2022-07-19 | 42.92 |
| 2022-07-18 | 42.92 |
| 2022-07-15 | 42.01 |
| 2022-07-14 | 43.10 |
| 2022-07-13 | 43.10 |
| 2022-07-12 | 43.10 |
| 2022-07-11 | 43.37 |
| 2022-07-08 | 45.20 |
| 2022-07-07 | 45.20 |
| 2022-07-06 | 45.11 |
| 2022-07-05 | 45.38 |
| 2022-07-04 | 45.29 |
| 2022-06-30 | 45.29 |
| 2022-06-29 | 45.84 |
| 2022-06-28 | 46.20 |
| 2022-06-27 | 44.74 |
| 2022-06-24 | 41.73 |
| 2022-06-23 | 39.91 |
| 2022-06-22 | 39.91 |
| 2022-06-21 | 40.46 |
| 2022-06-20 | 38.72 |
| 2022-06-17 | 38.72 |
| 2022-06-16 | 38.72 |
| 2022-06-15 | 41.19 |
| 2022-06-14 | 41.19 |
| 2022-06-13 | 41.64 |
| 2022-06-10 | 44.01 |
| 2022-06-09 | 44.88 |
| 2022-06-08 | 44.61 |
| 2022-06-07 | 43.35 |
| 2022-06-06 | 43.08 |
| 2022-06-02 | 42.09 |
| 2022-06-01 | 42.09 |
| 2022-05-31 | 42.00 |
| 2022-05-30 | 42.00 |
| 2022-05-27 | 42.09 |
| 2022-05-26 | 38.32 |
| 2022-05-25 | 37.51 |
| 2022-05-24 | 37.34 |
| 2022-05-23 | 39.13 |
| 2022-05-20 | 39.13 |
| 2022-05-19 | 38.86 |
| 2022-05-18 | 39.49 |
| 2022-05-17 | 39.22 |
| 2022-05-16 | 37.96 |
| 2022-05-13 | 37.60 |
| 2022-05-12 | 35.90 |
| 2022-05-11 | 35.90 |
| 2022-05-10 | 35.90 |
| 2022-05-06 | 36.62 |
| 2022-05-05 | 38.68 |
| 2022-05-04 | 38.68 |
| 2022-05-03 | 39.76 |
| 2022-04-29 | 37.51 |
| 2022-04-28 | 36.62 |
| 2022-04-27 | 35.90 |
| 2022-04-26 | 36.80 |
| 2022-04-25 | 37.07 |
| 2022-04-22 | 37.69 |
| 2022-04-21 | 37.69 |
| 2022-04-20 | 37.60 |
| 2022-04-19 | 37.16 |
| 2022-04-14 | 37.16 |
| 2022-04-13 | 36.35 |
| 2022-04-12 | 36.35 |
| 2022-04-11 | 37.78 |
| 2022-04-08 | 39.22 |
| 2022-04-07 | 39.22 |
| 2022-04-06 | 40.66 |
| 2022-04-04 | 41.91 |
| 2022-04-01 | 41.55 |
| 2022-03-31 | 41.55 |
| 2022-03-30 | 42.45 |
| 2022-03-29 | 40.84 |
| 2022-03-28 | 40.84 |
| 2022-03-25 | 40.84 |
| 2022-03-24 | 42.09 |
| 2022-03-23 | 41.28 |
| 2022-03-22 | 39.67 |
| 2022-03-21 | 38.86 |
| 2022-03-18 | 38.86 |
| 2022-03-17 | 37.60 |
| 2022-03-16 | 29.80 |
| 2022-03-15 | 26.12 |
| 2022-03-14 | 31.68 |
| 2022-03-11 | 33.12 |
| 2022-03-10 | 33.03 |
| 2022-03-09 | 31.05 |
| 2022-03-08 | 31.77 |
| 2022-03-07 | 32.40 |
| 2022-03-04 | 36.98 |
| 2022-03-03 | 39.40 |
| 2022-03-02 | 37.51 |
| 2022-03-01 | 40.93 |
| 2022-02-28 | 41.19 |
| 2022-02-25 | 42.90 |
| 2022-02-24 | 43.35 |
| 2022-02-23 | 46.76 |
| 2022-02-22 | 46.76 |
| 2022-02-21 | 50.62 |
| 2022-02-18 | 51.34 |
| 2022-02-17 | 51.34 |
| 2022-02-16 | 50.98 |
| 2022-02-15 | 50.89 |
| 2022-02-14 | 51.25 |
| 2022-02-11 | 51.97 |
| 2022-02-10 | 52.15 |
| 2022-02-09 | 52.15 |
| 2022-02-08 | 51.79 |
| 2022-02-07 | 52.15 |
| 2022-02-04 | 51.88 |
| 2022-01-31 | 48.65 |
| 2022-01-28 | 48.65 |
| 2022-01-27 | 50.62 |
| 2022-01-26 | 51.07 |
| 2022-01-25 | 51.25 |
| 2022-01-24 | 53.76 |
| 2022-01-21 | 53.76 |
| 2022-01-20 | 53.31 |
| 2022-01-19 | 51.07 |
| 2022-01-18 | 51.52 |
| 2022-01-17 | 51.61 |
| 2022-01-14 | 51.61 |
| 2022-01-13 | 50.62 |
| 2022-01-12 | 50.44 |
| 2022-01-11 | 48.65 |
| 2022-01-10 | 48.11 |
| 2022-01-07 | 46.76 |
| 2022-01-06 | 45.41 |
| 2022-01-05 | 46.31 |
| 2022-01-04 | 48.02 |
| 2022-01-03 | 48.20 |
| 2021-12-31 | 48.56 |
| 2021-12-30 | 48.11 |
| 2021-12-29 | 47.30 |
| 2021-12-28 | 47.57 |
| 2021-12-24 | 46.76 |
| 2021-12-23 | 46.04 |
| 2021-12-22 | 45.50 |
| 2021-12-21 | 45.14 |
| 2021-12-20 | 45.14 |
| 2021-12-17 | 49.54 |
| 2021-12-16 | 46.90 |
| 2021-12-15 | 45.66 |
| 2021-12-14 | 48.22 |
| 2021-12-13 | 50.26 |
| 2021-12-10 | 50.88 |
| 2021-12-09 | 51.41 |
| 2021-12-08 | 50.17 |
| 2021-12-07 | 49.81 |
| 2021-12-06 | 48.84 |
| 2021-12-03 | 49.55 |
| 2021-12-02 | 48.84 |
| 2021-12-01 | 48.75 |
| 2021-11-30 | 48.75 |
| 2021-11-29 | 52.11 |
| 2021-11-26 | 53.17 |
| 2021-11-25 | 55.39 |
| 2021-11-24 | 55.30 |
| 2021-11-23 | 54.77 |
| 2021-11-22 | 55.30 |
| 2021-11-19 | 55.39 |
| 2021-11-18 | 55.39 |
| 2021-11-17 | 55.39 |
| 2021-11-16 | 55.12 |
| 2021-11-15 | 53.88 |
| 2021-11-12 | 53.62 |
| 2021-11-11 | 53.62 |
| 2021-11-10 | 52.82 |
| 2021-11-09 | 52.82 |
| 2021-11-08 | 52.82 |
| 2021-11-05 | 53.09 |
| 2021-11-04 | 53.88 |
| 2021-11-03 | 53.88 |
| 2021-11-02 | 56.36 |
| 2021-11-01 | 56.36 |
| 2021-10-29 | 57.07 |
| 2021-10-28 | 57.07 |
| 2021-10-27 | 57.07 |
| 2021-10-26 | 57.07 |
| 2021-10-25 | 56.45 |
| 2021-10-22 | 56.45 |
| 2021-10-21 | 56.45 |
| 2021-10-20 | 56.54 |
| 2021-10-19 | 56.18 |
| 2021-10-18 | 54.94 |
| 2021-10-15 | 53.62 |
| 2021-10-12 | 53.53 |
| 2021-10-11 | 54.06 |
| 2021-10-08 | 54.15 |
| 2021-10-07 | 54.15 |
| 2021-10-06 | 53.53 |
| 2021-10-05 | 53.71 |
| 2021-10-04 | 53.97 |
| 2021-09-30 | 53.97 |
| 2021-09-29 | 53.97 |
| 2021-09-28 | 51.94 |
| 2021-09-27 | 51.94 |
| 2021-09-24 | 51.94 |
| 2021-09-23 | 54.41 |
| 2021-09-21 | 52.47 |
| 2021-09-20 | 52.03 |
| 2021-09-17 | 54.86 |
| 2021-09-16 | 54.77 |
| 2021-09-15 | 56.98 |
| 2021-09-14 | 60.69 |
| 2021-09-13 | 61.49 |
| 2021-09-10 | 62.90 |
| 2021-09-09 | 62.90 |
| 2021-09-08 | 63.26 |
| 2021-09-07 | 63.26 |
| 2021-09-06 | 63.08 |
| 2021-09-03 | 62.99 |
| 2021-09-02 | 63.26 |
| 2021-09-01 | 63.26 |
| 2021-08-31 | 63.26 |
| 2021-08-30 | 63.26 |
| 2021-08-27 | 63.26 |
| 2021-08-26 | 63.26 |
| 2021-08-25 | 63.26 |
| 2021-08-24 | 63.26 |
| 2021-08-23 | 62.20 |
| 2021-08-20 | 60.96 |
| 2021-08-19 | 63.61 |
| 2021-08-18 | 64.85 |
| 2021-08-17 | 65.91 |
| 2021-08-16 | 65.91 |
| 2021-08-13 | 65.91 |
| 2021-08-12 | 65.91 |
| 2021-08-11 | 65.91 |
| 2021-08-10 | 65.91 |
| 2021-08-09 | 65.91 |
| 2021-08-06 | 65.91 |
| 2021-08-05 | 66.09 |
| 2021-08-04 | 66.09 |
| 2021-08-03 | 65.47 |
| 2021-08-02 | 65.47 |
| 2021-07-30 | 65.47 |
| 2021-07-29 | 65.47 |
| 2021-07-28 | 64.05 |
| 2021-07-27 | 65.73 |
| 2021-07-26 | 65.73 |
| 2021-07-23 | 69.62 |
| 2021-07-22 | 70.86 |
| 2021-07-21 | 69.18 |
| 2021-07-20 | 69.18 |
| 2021-07-19 | 70.77 |
| 2021-07-16 | 71.84 |
| 2021-07-15 | 71.84 |
| 2021-07-14 | 71.22 |
| 2021-07-13 | 70.60 |
| 2021-07-12 | 69.01 |
| 2021-07-09 | 68.12 |
| 2021-07-08 | 68.12 |
| 2021-07-07 | 69.80 |
| 2021-07-06 | 68.92 |
| 2021-07-05 | 71.13 |
| 2021-07-02 | 71.30 |
| 2021-06-30 | 71.57 |
| 2021-06-29 | 71.57 |
| 2021-06-28 | 73.34 |
| 2021-06-25 | 73.60 |
| 2021-06-24 | 72.01 |
| 2021-06-23 | 72.01 |
| 2021-06-22 | 69.98 |
| 2021-06-21 | 70.24 |
| 2021-06-18 | 70.24 |
| 2021-06-17 | 68.75 |
| 2021-06-16 | 68.32 |
| 2021-06-15 | 68.93 |
| 2021-06-11 | 70.24 |
| 2021-06-10 | 70.24 |
| 2021-06-09 | 70.24 |
| 2021-06-08 | 70.24 |
| 2021-06-07 | 70.24 |
| 2021-06-04 | 70.32 |
| 2021-06-03 | 70.76 |
| 2021-06-02 | 72.41 |
| 2021-06-01 | 72.68 |
| 2021-05-31 | 71.89 |
| 2021-05-28 | 72.68 |
| 2021-05-27 | 72.59 |
| 2021-05-26 | 72.41 |
| 2021-05-25 | 71.54 |
| 2021-05-24 | 69.36 |
| 2021-05-21 | 69.36 |
| 2021-05-20 | 69.36 |
| 2021-05-18 | 69.63 |
| 2021-05-17 | 67.10 |
| 2021-05-14 | 66.93 |
| 2021-05-13 | 66.32 |
| 2021-05-12 | 68.23 |
| 2021-05-11 | 68.23 |
| 2021-05-10 | 70.76 |
| 2021-05-07 | 70.15 |
| 2021-05-06 | 69.97 |
| 2021-05-05 | 69.80 |
| 2021-05-04 | 69.89 |
| 2021-05-03 | 69.02 |
| 2021-04-30 | 70.76 |
| 2021-04-29 | 72.68 |
| 2021-04-28 | 71.11 |
| 2021-04-27 | 71.11 |
| 2021-04-26 | 71.63 |
| 2021-04-23 | 71.11 |
| 2021-04-22 | 70.06 |
| 2021-04-21 | 70.06 |
| 2021-04-20 | 70.67 |
| 2021-04-19 | 70.50 |
| 2021-04-16 | 69.63 |
| 2021-04-15 | 69.63 |
| 2021-04-14 | 69.63 |
| 2021-04-13 | 67.54 |
| 2021-04-12 | 67.19 |
| 2021-04-09 | 69.36 |
| 2021-04-08 | 69.63 |
| 2021-04-07 | 67.71 |
| 2021-04-01 | 67.88 |
| 2021-03-31 | 66.58 |
| 2021-03-30 | 68.49 |
| 2021-03-29 | 66.05 |
| 2021-03-26 | 65.10 |
| 2021-03-25 | 62.74 |
| 2021-03-24 | 60.48 |
| 2021-03-23 | 62.83 |
| 2021-03-22 | 66.23 |
| 2021-03-19 | 66.49 |
| 2021-03-18 | 68.41 |
| 2021-03-17 | 66.93 |
| 2021-03-16 | 66.14 |
| 2021-03-15 | 64.83 |
| 2021-03-12 | 64.75 |
| 2021-03-11 | 66.93 |
| 2021-03-10 | 65.18 |
| 2021-03-09 | 64.49 |
| 2021-03-08 | 62.40 |
| 2021-03-05 | 63.79 |
| 2021-03-04 | 65.01 |
| 2021-03-03 | 66.58 |
| 2021-03-02 | 64.14 |
| 2021-03-01 | 65.53 |
| 2021-02-26 | 65.62 |
| 2021-02-25 | 70.93 |
| 2021-02-24 | 69.02 |
| 2021-02-23 | 73.29 |
| 2021-02-22 | 69.97 |
| 2021-02-19 | 68.67 |
| 2021-02-18 | 69.19 |
| 2021-02-17 | 70.85 |
| 2021-02-16 | 69.10 |
| 2021-02-11 | 65.01 |
| 2021-02-10 | 64.49 |
| 2021-02-09 | 62.83 |
| 2021-02-08 | 62.83 |
| 2021-02-05 | 63.09 |
| 2021-02-04 | 59.61 |
| 2021-02-03 | 60.57 |
| 2021-02-02 | 61.61 |
| 2021-02-01 | 59.26 |
| 2021-01-29 | 57.60 |
| 2021-01-28 | 58.91 |
| 2021-01-27 | 62.83 |
| 2021-01-26 | 62.40 |
| 2021-01-25 | 64.66 |
| 2021-01-22 | 63.96 |
| 2021-01-21 | 65.27 |
| 2021-01-20 | 64.57 |
| 2021-01-19 | 64.57 |
| 2021-01-18 | 59.00 |
| 2021-01-15 | 58.30 |
| 2021-01-14 | 56.99 |
| 2021-01-13 | 57.17 |
| 2021-01-12 | 56.82 |
| 2021-01-11 | 56.56 |
| 2021-01-08 | 56.99 |
| 2021-01-07 | 55.60 |
| 2021-01-06 | 55.60 |
| 2021-01-05 | 55.77 |
| 2021-01-04 | 54.64 |
| 2020-12-31 | 54.12 |
| 2020-12-30 | 52.99 |
| 2020-12-29 | 50.55 |
| 2020-12-28 | 50.55 |
| 2020-12-24 | 48.72 |
| 2020-12-23 | 48.28 |
| 2020-12-22 | 47.58 |
| 2020-12-21 | 49.33 |
| 2020-12-18 | 49.33 |
| 2020-12-17 | 48.34 |
| 2020-12-16 | 47.66 |
| 2020-12-15 | 47.66 |
| 2020-12-14 | 48.60 |
| 2020-12-11 | 49.03 |
| 2020-12-10 | 48.52 |
| 2020-12-09 | 48.43 |
| 2020-12-08 | 47.40 |
| 2020-12-07 | 48.26 |
| 2020-12-04 | 49.55 |
| 2020-12-03 | 49.55 |
| 2020-12-02 | 48.09 |
| 2020-12-01 | 47.74 |
| 2020-11-30 | 48.26 |
| 2020-11-27 | 50.23 |
| 2020-11-26 | 49.98 |
| 2020-11-25 | 50.92 |
| 2020-11-24 | 48.86 |
| 2020-11-23 | 47.57 |
| 2020-11-20 | 48.94 |
| 2020-11-19 | 48.60 |
| 2020-11-18 | 48.60 |
| 2020-11-17 | 47.74 |
| 2020-11-16 | 46.80 |
| 2020-11-13 | 46.03 |
| 2020-11-12 | 46.03 |
| 2020-11-11 | 46.63 |
| 2020-11-10 | 44.40 |
| 2020-11-09 | 40.10 |
| 2020-11-06 | 40.10 |
| 2020-11-05 | 40.02 |
| 2020-11-04 | 38.56 |
| 2020-11-03 | 37.36 |
| 2020-11-02 | 34.44 |
| 2020-10-30 | 34.01 |
| 2020-10-29 | 36.41 |
| 2020-10-28 | 36.93 |
| 2020-10-27 | 36.93 |
| 2020-10-23 | 36.15 |
| 2020-10-22 | 35.38 |
| 2020-10-21 | 34.95 |
| 2020-10-20 | 34.18 |
| 2020-10-19 | 34.61 |
| 2020-10-16 | 34.69 |
| 2020-10-15 | 35.12 |
| 2020-10-14 | 36.84 |
| 2020-10-12 | 37.96 |
| 2020-10-09 | 36.93 |
| 2020-10-08 | 38.39 |
| 2020-10-07 | 38.39 |
| 2020-10-06 | 36.84 |
| 2020-10-05 | 35.64 |
| 2020-09-30 | 35.30 |
| 2020-09-29 | 35.30 |
| 2020-09-28 | 35.38 |
| 2020-09-25 | 34.69 |
| 2020-09-24 | 35.30 |
| 2020-09-23 | 36.07 |
| 2020-09-22 | 36.07 |
| 2020-09-21 | 37.44 |
| 2020-09-18 | 39.50 |
| 2020-09-17 | 39.59 |
| 2020-09-16 | 42.08 |
| 2020-09-15 | 42.08 |
| 2020-09-14 | 42.08 |
| 2020-09-11 | 41.30 |
| 2020-09-10 | 41.13 |
| 2020-09-09 | 41.65 |
| 2020-09-08 | 41.65 |
| 2020-09-07 | 41.73 |
| 2020-09-04 | 42.25 |
| 2020-09-03 | 44.31 |
| 2020-09-02 | 44.40 |
| 2020-09-01 | 44.40 |
| 2020-08-31 | 45.43 |
| 2020-08-28 | 45.43 |
| 2020-08-27 | 43.88 |
| 2020-08-26 | 44.65 |
| 2020-08-25 | 45.60 |
| 2020-08-24 | 45.00 |
| 2020-08-21 | 43.11 |
| 2020-08-20 | 41.65 |
| 2020-08-19 | 42.76 |
| 2020-08-18 | 43.54 |
| 2020-08-17 | 44.48 |
| 2020-08-14 | 43.45 |
| 2020-08-13 | 43.45 |
| 2020-08-12 | 43.45 |
| 2020-08-11 | 41.30 |
| 2020-08-10 | 38.82 |
| 2020-08-07 | 39.16 |
| 2020-08-06 | 39.76 |
| 2020-08-05 | 40.62 |
| 2020-08-04 | 40.19 |
| 2020-08-03 | 37.70 |
| 2020-07-31 | 37.96 |
| 2020-07-30 | 37.96 |
| 2020-07-29 | 37.87 |
| 2020-07-28 | 36.84 |
| 2020-07-27 | 36.07 |
| 2020-07-24 | 37.10 |
| 2020-07-23 | 39.59 |
| 2020-07-22 | 39.76 |
| 2020-07-21 | 41.48 |
| 2020-07-20 | 38.13 |
| 2020-07-17 | 39.85 |
| 2020-07-16 | 38.82 |
| 2020-07-15 | 41.30 |
| 2020-07-14 | 42.33 |
| 2020-07-13 | 42.16 |
| 2020-07-10 | 41.73 |
| 2020-07-09 | 43.19 |
| 2020-07-08 | 44.14 |
| 2020-07-07 | 45.34 |
| 2020-07-06 | 47.83 |
| 2020-07-03 | 44.05 |
| 2020-07-02 | 44.05 |
| 2020-06-30 | 40.45 |
| 2020-06-29 | 39.16 |
| 2020-06-26 | 41.99 |
| 2020-06-24 | 42.68 |
| 2020-06-23 | 42.33 |
| 2020-06-22 | 41.82 |
| 2020-06-19 | 42.59 |
| 2020-06-18 | 40.20 |
| 2020-06-17 | 40.79 |
| 2020-06-16 | 40.29 |
| 2020-06-15 | 38.00 |
| 2020-06-12 | 39.95 |
| 2020-06-11 | 40.96 |
| 2020-06-10 | 44.18 |
| 2020-06-09 | 44.43 |
| 2020-06-08 | 42.49 |
| 2020-06-05 | 42.49 |
| 2020-06-04 | 39.69 |
| 2020-06-03 | 38.68 |
| 2020-06-02 | 35.97 |
| 2020-06-01 | 34.10 |
| 2020-05-29 | 31.06 |
| 2020-05-28 | 31.57 |
| 2020-05-27 | 32.58 |
| 2020-05-26 | 32.75 |
| 2020-05-25 | 30.55 |
| 2020-05-22 | 30.55 |
| 2020-05-21 | 39.02 |
| 2020-05-20 | 40.03 |
| 2020-05-19 | 40.88 |
| 2020-05-18 | 37.66 |
| 2020-05-15 | 36.31 |
| 2020-05-14 | 36.64 |
| 2020-05-13 | 38.17 |
| 2020-05-12 | 38.68 |
| 2020-05-11 | 41.05 |
| 2020-05-08 | 37.66 |
| 2020-05-07 | 37.66 |
| 2020-05-06 | 38.00 |
| 2020-05-05 | 36.64 |
| 2020-05-04 | 36.31 |
| 2020-04-29 | 39.69 |
| 2020-04-28 | 39.35 |
| 2020-04-27 | 36.64 |
| 2020-04-24 | 36.31 |
| 2020-04-23 | 36.64 |
| 2020-04-22 | 36.14 |
| 2020-04-21 | 36.48 |
| 2020-04-20 | 39.18 |
| 2020-04-17 | 39.18 |
| 2020-04-16 | 37.15 |
| 2020-04-15 | 37.49 |
| 2020-04-14 | 38.17 |
| 2020-04-09 | 36.31 |
| 2020-04-08 | 34.95 |
| 2020-04-07 | 34.95 |
| 2020-04-06 | 32.07 |
| 2020-04-03 | 28.18 |
| 2020-04-02 | 28.18 |
| 2020-04-01 | 28.69 |
| 2020-03-31 | 29.19 |
| 2020-03-30 | 27.50 |
| 2020-03-27 | 30.55 |
| 2020-03-26 | 29.70 |
| 2020-03-25 | 30.04 |
| 2020-03-24 | 24.28 |
| 2020-03-23 | 20.39 |
| 2020-03-20 | 26.15 |
| 2020-03-19 | 22.59 |
| 2020-03-18 | 27.50 |
| 2020-03-17 | 31.40 |
| 2020-03-16 | 30.72 |
| 2020-03-13 | 35.80 |
| 2020-03-12 | 37.83 |
| 2020-03-11 | 43.42 |
| 2020-03-10 | 43.42 |
| 2020-03-09 | 40.88 |
| 2020-03-06 | 46.30 |
| 2020-03-05 | 49.17 |
| 2020-03-04 | 46.97 |
| 2020-03-03 | 47.65 |
| 2020-03-02 | 48.16 |
| 2020-02-28 | 48.84 |
| 2020-02-27 | 52.22 |
| 2020-02-26 | 52.22 |
| 2020-02-25 | 52.90 |
| 2020-02-24 | 53.07 |
| 2020-02-21 | 54.93 |
| 2020-02-20 | 56.29 |
| 2020-02-19 | 56.29 |
| 2020-02-18 | 56.63 |
| 2020-02-17 | 56.63 |
| 2020-02-14 | 56.46 |
| 2020-02-13 | 55.44 |
| 2020-02-12 | 55.44 |
| 2020-02-11 | 53.92 |
| 2020-02-10 | 53.92 |
| 2020-02-07 | 53.92 |
| 2020-02-06 | 53.41 |
| 2020-02-05 | 51.04 |
| 2020-02-04 | 50.70 |
| 2020-02-03 | 50.70 |
| 2020-01-31 | 50.70 |
| 2020-01-30 | 51.04 |
| 2020-01-29 | 53.24 |
| 2020-01-24 | 56.79 |
| 2020-01-23 | 56.79 |
| 2020-01-22 | 58.15 |
| 2020-01-21 | 58.15 |
| 2020-01-20 | 60.86 |
| 2020-01-17 | 61.03 |
| 2020-01-16 | 60.52 |
| 2020-01-15 | 59.50 |
| 2020-01-14 | 59.50 |
| 2020-01-13 | 59.50 |
| 2020-01-10 | 58.83 |
| 2020-01-09 | 58.15 |
| 2020-01-08 | 55.78 |
| 2020-01-07 | 58.15 |
| 2020-01-06 | 58.32 |
| 2020-01-03 | 58.32 |
| 2020-01-02 | 58.15 |
| 2019-12-31 | 57.13 |
| 2019-12-30 | 57.13 |
| 2019-12-27 | 56.79 |
| 2019-12-24 | 55.78 |
| 2019-12-23 | 55.46 |
| 2019-12-20 | 55.46 |
| 2019-12-19 | 55.46 |
| 2019-12-18 | 55.46 |
| 2019-12-17 | 55.46 |
| 2019-12-16 | 54.96 |
| 2019-12-13 | 54.96 |
| 2019-12-12 | 51.81 |
| 2019-12-11 | 49.32 |
| 2019-12-10 | 48.99 |
| 2019-12-09 | 49.65 |
| 2019-12-06 | 49.65 |
| 2019-12-05 | 48.99 |
| 2019-12-04 | 48.99 |
| 2019-12-03 | 50.48 |
| 2019-12-02 | 50.48 |
| 2019-11-29 | 50.48 |
| 2019-11-28 | 51.98 |
| 2019-11-27 | 52.64 |
| 2019-11-26 | 52.64 |
| 2019-11-25 | 52.48 |
| 2019-11-22 | 50.32 |
| 2019-11-21 | 50.15 |
| 2019-11-20 | 52.31 |
| 2019-11-19 | 52.64 |
| 2019-11-18 | 49.49 |
| 2019-11-15 | 48.66 |
| 2019-11-14 | 48.99 |
| 2019-11-13 | 49.82 |
| 2019-11-12 | 52.64 |
| 2019-11-11 | 52.64 |
| 2019-11-08 | 56.96 |
| 2019-11-07 | 57.12 |
| 2019-11-06 | 56.79 |
| 2019-11-05 | 56.79 |
| 2019-11-04 | 56.29 |
| 2019-11-01 | 54.80 |
| 2019-10-31 | 53.80 |
| 2019-10-30 | 53.14 |
| 2019-10-29 | 53.14 |
| 2019-10-28 | 53.14 |
| 2019-10-25 | 52.31 |
| 2019-10-24 | 52.14 |
| 2019-10-23 | 51.31 |
| 2019-10-22 | 51.81 |
| 2019-10-21 | 51.65 |
| 2019-10-18 | 51.81 |
| 2019-10-17 | 51.98 |
| 2019-10-16 | 51.15 |
| 2019-10-15 | 49.16 |
| 2019-10-14 | 49.16 |
| 2019-10-11 | 48.33 |
| 2019-10-10 | 45.67 |
| 2019-10-09 | 46.50 |
| 2019-10-08 | 48.00 |
| 2019-10-04 | 48.49 |
| 2019-10-03 | 50.15 |
| 2019-10-02 | 49.49 |
| 2019-09-30 | 49.32 |
| 2019-09-27 | 48.83 |
| 2019-09-26 | 48.83 |
| 2019-09-25 | 48.83 |
| 2019-09-24 | 49.99 |
| 2019-09-23 | 49.99 |
| 2019-09-20 | 50.82 |
| 2019-09-19 | 51.65 |
| 2019-09-18 | 52.81 |
| 2019-09-17 | 52.81 |
| 2019-09-16 | 54.30 |
| 2019-09-13 | 54.47 |
| 2019-09-12 | 54.47 |
| 2019-09-11 | 54.96 |
| 2019-09-10 | 52.97 |
| 2019-09-09 | 53.64 |
| 2019-09-06 | 52.48 |
| 2019-09-05 | 52.31 |
| 2019-09-04 | 54.30 |
| 2019-09-03 | 47.33 |
| 2019-09-02 | 46.67 |
| 2019-08-30 | 47.83 |
| 2019-08-29 | 49.49 |
| 2019-08-28 | 49.49 |
| 2019-08-27 | 49.99 |
| 2019-08-26 | 49.16 |
| 2019-08-23 | 50.65 |
| 2019-08-22 | 50.65 |
| 2019-08-21 | 52.81 |
| 2019-08-20 | 52.81 |
| 2019-08-19 | 51.98 |
| 2019-08-16 | 48.66 |
| 2019-08-15 | 46.00 |
| 2019-08-14 | 43.52 |
| 2019-08-13 | 46.00 |
| 2019-08-12 | 50.15 |
| 2019-08-09 | 50.98 |
| 2019-08-08 | 51.98 |
| 2019-08-07 | 50.98 |
| 2019-08-06 | 50.48 |
| 2019-08-05 | 52.31 |
| 2019-08-02 | 54.47 |
| 2019-08-01 | 56.13 |
| 2019-07-31 | 58.12 |
| 2019-07-30 | 59.78 |
| 2019-07-29 | 60.27 |
| 2019-07-26 | 61.27 |
| 2019-07-25 | 62.93 |
| 2019-07-24 | 63.59 |
| 2019-07-23 | 63.09 |
| 2019-07-22 | 62.76 |
| 2019-07-19 | 65.58 |
| 2019-07-18 | 64.09 |
| 2019-07-17 | 64.09 |
| 2019-07-16 | 64.09 |
| 2019-07-15 | 63.59 |
| 2019-07-12 | 63.59 |
| 2019-07-11 | 63.43 |
| 2019-07-10 | 62.43 |
| 2019-07-09 | 62.43 |
| 2019-07-08 | 63.59 |
| 2019-07-05 | 66.33 |
| 2019-07-04 | 66.33 |
| 2019-07-03 | 66.33 |
| 2019-07-02 | 64.59 |
| 2019-06-28 | 61.93 |
| 2019-06-27 | 61.93 |
| 2019-06-26 | 61.10 |
| 2019-06-25 | 61.10 |
| 2019-06-24 | 61.43 |
| 2019-06-21 | 61.43 |
| 2019-06-20 | 61.43 |
| 2019-06-19 | 60.77 |
| 2019-06-18 | 57.29 |
| 2019-06-17 | 56.46 |
| 2019-06-14 | 55.63 |
| 2019-06-13 | 57.04 |
| 2019-06-12 | 57.04 |
| 2019-06-11 | 59.16 |
| 2019-06-10 | 58.18 |
| 2019-06-06 | 54.59 |
| 2019-06-05 | 53.29 |
| 2019-06-04 | 52.31 |
| 2019-06-03 | 53.29 |
| 2019-05-31 | 53.78 |
| 2019-05-30 | 54.76 |
| 2019-05-29 | 57.04 |
| 2019-05-28 | 57.04 |
| 2019-05-27 | 57.04 |
| 2019-05-24 | 57.04 |
| 2019-05-23 | 57.04 |
| 2019-05-22 | 57.21 |
| 2019-05-21 | 56.72 |
| 2019-05-20 | 57.53 |
| 2019-05-17 | 57.70 |
| 2019-05-16 | 57.70 |
| 2019-05-15 | 56.72 |
| 2019-05-14 | 56.72 |
| 2019-05-10 | 56.72 |
| 2019-05-09 | 56.72 |
| 2019-05-08 | 59.00 |
| 2019-05-07 | 60.14 |
| 2019-05-06 | 60.14 |
| 2019-05-03 | 62.10 |
| 2019-05-02 | 61.61 |
| 2019-04-30 | 60.80 |
| 2019-04-29 | 60.80 |
| 2019-04-26 | 59.98 |
| 2019-04-25 | 59.98 |
| 2019-04-24 | 59.98 |
| 2019-04-23 | 59.98 |
| 2019-04-18 | 59.98 |
| 2019-04-17 | 59.98 |
| 2019-04-16 | 59.98 |
| 2019-04-15 | 60.96 |
| 2019-04-12 | 61.29 |
| 2019-04-11 | 61.29 |
| 2019-04-10 | 61.94 |
| 2019-04-09 | 61.94 |
| 2019-04-08 | 61.94 |
| 2019-04-04 | 61.94 |
| 2019-04-03 | 61.94 |
| 2019-04-02 | 60.96 |
| 2019-04-01 | 59.82 |
| 2019-03-29 | 56.72 |
| 2019-03-28 | 54.76 |
| 2019-03-27 | 54.27 |
| 2019-03-26 | 53.29 |
| 2019-03-25 | 53.29 |
| 2019-03-22 | 54.76 |
| 2019-03-21 | 54.76 |
| 2019-03-20 | 55.41 |
| 2019-03-19 | 55.41 |
| 2019-03-18 | 55.08 |
| 2019-03-15 | 53.94 |
| 2019-03-14 | 53.78 |
| 2019-03-13 | 53.78 |
| 2019-03-12 | 53.78 |
| 2019-03-11 | 51.98 |
| 2019-03-08 | 51.82 |
| 2019-03-07 | 53.78 |
| 2019-03-06 | 53.78 |
| 2019-03-05 | 53.61 |
| 2019-03-04 | 53.61 |
| 2019-03-01 | 53.45 |
| 2019-02-28 | 53.29 |
| 2019-02-27 | 53.29 |
| 2019-02-26 | 53.29 |
| 2019-02-25 | 54.27 |
| 2019-02-22 | 54.27 |
| 2019-02-21 | 53.29 |
| 2019-02-20 | 52.63 |
| 2019-02-19 | 52.63 |
| 2019-02-18 | 51.66 |
| 2019-02-15 | 50.68 |
| 2019-02-14 | 51.98 |
| 2019-02-13 | 51.66 |
| 2019-02-12 | 50.84 |
| 2019-02-11 | 49.70 |
| 2019-02-08 | 48.72 |
| 2019-02-04 | 48.39 |
| 2019-02-01 | 47.25 |
| 2019-01-31 | 46.59 |
| 2019-01-30 | 45.61 |
| 2019-01-29 | 45.78 |
| 2019-01-28 | 46.27 |
| 2019-01-25 | 46.59 |
| 2019-01-24 | 44.96 |
| 2019-01-23 | 44.47 |
| 2019-01-22 | 44.64 |
| 2019-01-21 | 43.98 |
| 2019-01-18 | 43.66 |
| 2019-01-17 | 42.84 |
| 2019-01-16 | 43.33 |
| 2019-01-15 | 42.51 |
| 2019-01-14 | 40.88 |
| 2019-01-11 | 41.86 |
| 2019-01-10 | 42.02 |
| 2019-01-09 | 43.49 |
| 2019-01-08 | 40.39 |
| 2019-01-07 | 40.39 |
| 2019-01-04 | 38.60 |
| 2019-01-03 | 35.82 |
| 2019-01-02 | 35.82 |
| 2018-12-31 | 39.41 |
| 2018-12-28 | 38.76 |
| 2018-12-27 | 39.09 |
| 2018-12-24 | 39.74 |
| 2018-12-21 | 40.72 |
| 2018-12-20 | 40.72 |
| 2018-12-19 | 41.59 |
| 2018-12-18 | 41.59 |
| 2018-12-17 | 42.23 |
| 2018-12-14 | 42.23 |
| 2018-12-13 | 42.23 |
| 2018-12-12 | 40.47 |
| 2018-12-11 | 39.51 |
| 2018-12-10 | 39.51 |
| 2018-12-07 | 41.75 |
| 2018-12-06 | 41.91 |
| 2018-12-05 | 43.35 |
| 2018-12-04 | 44.79 |
| 2018-12-03 | 45.11 |
| 2018-11-30 | 43.03 |
| 2018-11-29 | 43.03 |
| 2018-11-28 | 43.83 |
| 2018-11-27 | 42.71 |
| 2018-11-26 | 43.19 |
| 2018-11-23 | 39.99 |
| 2018-11-22 | 39.99 |
| 2018-11-21 | 39.35 |
| 2018-11-20 | 40.15 |
| 2018-11-19 | 41.59 |
| 2018-11-16 | 40.31 |
| 2018-11-15 | 40.15 |
| 2018-11-14 | 38.07 |
| 2018-11-13 | 37.91 |
| 2018-11-12 | 37.11 |
| 2018-11-09 | 36.31 |
| 2018-11-08 | 38.23 |
| 2018-11-07 | 38.07 |
| 2018-11-06 | 37.91 |
| 2018-11-05 | 37.91 |
| 2018-11-02 | 39.35 |
| 2018-11-01 | 34.71 |
| 2018-10-31 | 33.27 |
| 2018-10-30 | 32.95 |
| 2018-10-29 | 33.91 |
| 2018-10-26 | 33.91 |
| 2018-10-25 | 35.35 |
| 2018-10-24 | 36.63 |
| 2018-10-23 | 36.95 |
| 2018-10-22 | 40.31 |
| 2018-10-19 | 37.27 |
| 2018-10-18 | 36.79 |
| 2018-10-16 | 36.79 |
| 2018-10-15 | 37.75 |
| 2018-10-12 | 37.75 |
| 2018-10-11 | 37.59 |
| 2018-10-10 | 41.91 |
| 2018-10-09 | 41.91 |
| 2018-10-08 | 41.91 |
| 2018-10-05 | 43.03 |
| 2018-10-04 | 43.03 |
| 2018-10-03 | 43.99 |
| 2018-10-02 | 48.15 |
| 2018-09-28 | 48.15 |
| 2018-09-27 | 48.15 |
| 2018-09-26 | 48.15 |
| 2018-09-24 | 47.83 |
| 2018-09-21 | 48.15 |
| 2018-09-20 | 46.55 |
| 2018-09-19 | 46.55 |
| 2018-09-18 | 45.91 |
| 2018-09-17 | 45.59 |
| 2018-09-14 | 45.59 |
| 2018-09-13 | 43.99 |
| 2018-09-12 | 41.27 |
| 2018-09-11 | 42.23 |
| 2018-09-10 | 43.03 |
| 2018-09-07 | 46.55 |
| 2018-09-06 | 46.55 |
| 2018-09-05 | 46.55 |
| 2018-09-04 | 48.63 |
| 2018-09-03 | 48.63 |
| 2018-08-31 | 48.79 |
| 2018-08-30 | 48.79 |
| 2018-08-29 | 48.95 |
| 2018-08-28 | 47.51 |
| 2018-08-27 | 47.51 |
| 2018-08-24 | 47.03 |
| 2018-08-23 | 47.19 |
| 2018-08-22 | 47.51 |
| 2018-08-21 | 47.03 |
| 2018-08-20 | 47.03 |
| 2018-08-17 | 46.87 |
| 2018-08-16 | 47.35 |
| 2018-08-15 | 47.99 |
| 2018-08-14 | 48.63 |
| 2018-08-13 | 48.63 |
| 2018-08-10 | 50.07 |
| 2018-08-09 | 50.23 |
| 2018-08-08 | 49.91 |
| 2018-08-07 | 49.75 |
| 2018-08-06 | 47.35 |
| 2018-08-03 | 47.35 |
| 2018-08-02 | 47.19 |
| 2018-08-01 | 49.75 |
| 2018-07-31 | 51.19 |
| 2018-07-30 | 51.19 |
| 2018-07-27 | 50.87 |
| 2018-07-26 | 50.71 |
| 2018-07-25 | 50.71 |
| 2018-07-24 | 50.39 |
| 2018-07-23 | 47.99 |
| 2018-07-20 | 47.67 |
| 2018-07-19 | 46.39 |
| 2018-07-18 | 46.07 |
| 2018-07-17 | 45.43 |
| 2018-07-16 | 46.39 |
| 2018-07-13 | 46.55 |
| 2018-07-12 | 45.75 |
| 2018-07-11 | 44.31 |
| 2018-07-10 | 45.59 |
| 2018-07-09 | 45.11 |
| 2018-07-06 | 43.19 |
| 2018-07-05 | 42.23 |
| 2018-07-04 | 42.23 |
| 2018-07-03 | 44.15 |
| 2018-06-29 | 44.31 |
| 2018-06-28 | 43.03 |
| 2018-06-27 | 42.07 |
| 2018-06-26 | 43.19 |
| 2018-06-25 | 42.87 |
| 2018-06-22 | 43.99 |
| 2018-06-21 | 43.83 |
| 2018-06-20 | 43.83 |
| 2018-06-19 | 43.19 |
| 2018-06-15 | 44.79 |
| 2018-06-14 | 44.50 |
| 2018-06-13 | 46.55 |
| 2018-06-12 | 47.49 |
| 2018-06-11 | 47.65 |
| 2018-06-08 | 47.18 |
| 2018-06-07 | 48.28 |
| 2018-06-06 | 47.65 |
| 2018-06-05 | 47.81 |
| 2018-06-04 | 47.65 |
| 2018-06-01 | 46.39 |
| 2018-05-31 | 46.39 |
| 2018-05-30 | 44.97 |
| 2018-05-29 | 47.34 |
| 2018-05-28 | 47.49 |
| 2018-05-25 | 46.55 |
| 2018-05-24 | 46.23 |
| 2018-05-23 | 46.70 |
| 2018-05-21 | 47.97 |
| 2018-05-18 | 45.76 |
| 2018-05-17 | 45.76 |
| 2018-05-16 | 46.39 |
| 2018-05-15 | 47.65 |
| 2018-05-14 | 47.65 |
| 2018-05-11 | 45.60 |
| 2018-05-10 | 44.66 |
| 2018-05-09 | 44.03 |
| 2018-05-08 | 43.40 |
| 2018-05-07 | 42.14 |
| 2018-05-04 | 42.61 |
| 2018-05-03 | 44.18 |
| 2018-05-02 | 44.97 |
| 2018-04-30 | 44.18 |
| 2018-04-27 | 41.66 |
| 2018-04-26 | 41.19 |
| 2018-04-25 | 41.82 |
| 2018-04-24 | 41.82 |
| 2018-04-23 | 41.19 |
| 2018-04-20 | 41.35 |
| 2018-04-19 | 41.03 |
| 2018-04-18 | 40.40 |
| 2018-04-17 | 39.77 |
| 2018-04-16 | 40.24 |
| 2018-04-13 | 41.50 |
| 2018-04-12 | 41.35 |
| 2018-04-11 | 41.82 |
| 2018-04-10 | 41.03 |
| 2018-04-09 | 40.72 |
| 2018-04-06 | 38.51 |
| 2018-04-04 | 38.35 |
| 2018-04-03 | 38.67 |
| 2018-03-29 | 38.67 |
| 2018-03-28 | 38.35 |
| 2018-03-27 | 40.72 |
| 2018-03-26 | 40.72 |
| 2018-03-23 | 40.72 |
| 2018-03-22 | 43.71 |
| 2018-03-21 | 45.29 |
| 2018-03-20 | 45.60 |
| 2018-03-19 | 46.23 |
| 2018-03-16 | 46.07 |
| 2018-03-15 | 46.07 |
| 2018-03-14 | 46.07 |
| 2018-03-13 | 46.39 |
| 2018-03-12 | 46.39 |
| 2018-03-09 | 45.44 |
| 2018-03-08 | 43.87 |
| 2018-03-07 | 41.50 |
| 2018-03-06 | 42.77 |
| 2018-03-05 | 41.50 |
| 2018-03-02 | 44.50 |
| 2018-03-01 | 45.44 |
| 2018-02-28 | 44.03 |
| 2018-02-27 | 45.13 |
| 2018-02-26 | 44.97 |
| 2018-02-23 | 43.71 |
| 2018-02-22 | 43.55 |
| 2018-02-21 | 43.55 |
| 2018-02-20 | 42.61 |
| 2018-02-15 | 41.66 |
| 2018-02-14 | 41.50 |
| 2018-02-13 | 39.30 |
| 2018-02-12 | 37.72 |
| 2018-02-09 | 37.72 |
| 2018-02-08 | 41.98 |
| 2018-02-07 | 39.61 |
| 2018-02-06 | 41.03 |
| 2018-02-05 | 45.92 |
| 2018-02-02 | 47.65 |
| 2018-02-01 | 49.07 |
| 2018-01-31 | 49.54 |
| 2018-01-30 | 49.54 |
| 2018-01-29 | 50.17 |
| 2018-01-26 | 50.96 |
| 2018-01-25 | 50.96 |
| 2018-01-24 | 51.91 |
| 2018-01-23 | 51.91 |
| 2018-01-22 | 50.80 |
| 2018-01-19 | 50.17 |
| 2018-01-18 | 50.49 |
| 2018-01-17 | 50.80 |
| 2018-01-16 | 50.17 |
| 2018-01-15 | 49.54 |
| 2018-01-12 | 49.70 |
| 2018-01-11 | 49.86 |
| 2018-01-10 | 49.86 |
| 2018-01-09 | 49.86 |
| 2018-01-08 | 48.12 |
| 2018-01-05 | 47.34 |
| 2018-01-04 | 47.18 |
| 2018-01-03 | 47.18 |
| 2018-01-02 | 46.70 |
| 2017-12-29 | 45.60 |
| 2017-12-28 | 45.55 |
| 2017-12-27 | 45.55 |
| 2017-12-22 | 45.39 |
| 2017-12-21 | 45.08 |
| 2017-12-20 | 45.08 |
| 2017-12-19 | 45.08 |
| 2017-12-18 | 44.62 |
| 2017-12-15 | 44.31 |
| 2017-12-14 | 45.08 |
| 2017-12-13 | 45.24 |
| 2017-12-12 | 43.53 |
| 2017-12-11 | 43.38 |
| 2017-12-08 | 42.45 |
| 2017-12-07 | 41.21 |
| 2017-12-06 | 41.21 |
| 2017-12-05 | 43.38 |
| 2017-12-04 | 43.84 |
| 2017-12-01 | 44.00 |
| 2017-11-30 | 44.00 |
| 2017-11-29 | 44.93 |
| 2017-11-28 | 44.62 |
| 2017-11-27 | 45.08 |
| 2017-11-24 | 44.77 |
| 2017-11-23 | 44.15 |
| 2017-11-22 | 44.62 |
| 2017-11-21 | 44.00 |
| 2017-11-20 | 42.14 |
| 2017-11-17 | 41.98 |
| 2017-11-16 | 42.76 |
| 2017-11-15 | 43.07 |
| 2017-11-14 | 43.69 |
| 2017-11-13 | 43.38 |
| 2017-11-10 | 43.07 |
| 2017-11-09 | 42.91 |
| 2017-11-08 | 42.14 |
| 2017-11-07 | 41.98 |
| 2017-11-06 | 40.28 |
| 2017-11-03 | 40.90 |
| 2017-11-02 | 40.44 |
| 2017-11-01 | 40.90 |
| 2017-10-31 | 40.13 |
| 2017-10-30 | 40.75 |
| 2017-10-27 | 41.21 |
| 2017-10-26 | 41.05 |
| 2017-10-25 | 41.05 |
| 2017-10-24 | 40.59 |
| 2017-10-23 | 41.52 |
| 2017-10-20 | 42.14 |
| 2017-10-19 | 40.75 |
| 2017-10-18 | 43.07 |
| 2017-10-17 | 42.45 |
| 2017-10-16 | 41.98 |
| 2017-10-13 | 40.90 |
| 2017-10-12 | 40.75 |
| 2017-10-11 | 40.13 |
| 2017-10-10 | 41.67 |
| 2017-10-09 | 41.67 |
| 2017-10-06 | 42.29 |
| 2017-10-04 | 42.29 |
| 2017-10-03 | 41.67 |
| 2017-09-29 | 39.97 |
| 2017-09-28 | 39.97 |
| 2017-09-27 | 39.51 |
| 2017-09-26 | 38.42 |
| 2017-09-25 | 38.42 |
| 2017-09-22 | 38.73 |
| 2017-09-21 | 40.44 |
| 2017-09-20 | 40.44 |
| 2017-09-19 | 40.44 |
| 2017-09-18 | 40.13 |
| 2017-09-15 | 38.73 |
| 2017-09-14 | 38.89 |
| 2017-09-13 | 38.89 |
| 2017-09-12 | 38.89 |
| 2017-09-11 | 38.89 |
| 2017-09-08 | 36.26 |
| 2017-09-07 | 36.26 |
| 2017-09-06 | 36.41 |
| 2017-09-05 | 37.49 |
| 2017-09-04 | 37.49 |
| 2017-09-01 | 38.58 |
| 2017-08-31 | 38.58 |
| 2017-08-30 | 37.80 |
| 2017-08-29 | 37.03 |
| 2017-08-28 | 37.96 |
| 2017-08-25 | 37.96 |
| 2017-08-24 | 37.34 |
| 2017-08-22 | 37.34 |
| 2017-08-21 | 36.41 |
| 2017-08-18 | 36.87 |
| 2017-08-17 | 37.49 |
| 2017-08-16 | 38.42 |
| 2017-08-15 | 37.49 |
| 2017-08-14 | 37.80 |
| 2017-08-11 | 37.03 |
| 2017-08-10 | 39.04 |
| 2017-08-09 | 40.90 |
| 2017-08-08 | 40.59 |
| 2017-08-07 | 41.21 |
| 2017-08-04 | 41.05 |
| 2017-08-03 | 41.21 |
| 2017-08-02 | 41.21 |
| 2017-08-01 | 40.44 |
| 2017-07-31 | 39.35 |
| 2017-07-28 | 38.58 |
| 2017-07-27 | 38.42 |
| 2017-07-26 | 38.11 |
| 2017-07-25 | 38.11 |
| 2017-07-24 | 38.11 |
| 2017-07-21 | 37.34 |
| 2017-07-20 | 37.03 |
| 2017-07-19 | 36.56 |
| 2017-07-18 | 36.56 |
| 2017-07-17 | 36.56 |
| 2017-07-14 | 36.87 |
| 2017-07-13 | 36.87 |
| 2017-07-12 | 35.79 |
| 2017-07-11 | 35.17 |
| 2017-07-10 | 34.86 |
| 2017-07-07 | 33.62 |
| 2017-07-06 | 33.78 |
| 2017-07-05 | 33.16 |
| 2017-07-04 | 32.69 |
| 2017-07-03 | 34.71 |
| 2017-06-30 | 34.55 |
| 2017-06-29 | 35.64 |
| 2017-06-28 | 34.71 |
| 2017-06-27 | 35.64 |
| 2017-06-26 | 36.10 |
| 2017-06-23 | 35.48 |
| 2017-06-22 | 35.64 |
| 2017-06-21 | 35.02 |
| 2017-06-20 | 36.26 |
| 2017-06-19 | 35.79 |
| 2017-06-16 | 34.71 |
| 2017-06-15 | 34.40 |
| 2017-06-14 | 35.48 |
| 2017-06-13 | 35.48 |
| 2017-06-12 | 35.17 |
| 2017-06-09 | 35.79 |
| 2017-06-08 | 36.35 |
| 2017-06-07 | 35.43 |
| 2017-06-06 | 35.43 |
| 2017-06-05 | 34.83 |
| 2017-06-02 | 34.83 |
| 2017-06-01 | 33.45 |
| 2017-05-31 | 33.45 |
| 2017-05-29 | 33.45 |
| 2017-05-26 | 33.30 |
| 2017-05-25 | 33.30 |
| 2017-05-24 | 33.15 |
| 2017-05-23 | 32.84 |
| 2017-05-22 | 32.69 |
| 2017-05-19 | 32.69 |
| 2017-05-18 | 32.69 |
| 2017-05-17 | 33.45 |
| 2017-05-16 | 33.45 |
| 2017-05-15 | 33.45 |
| 2017-05-12 | 33.00 |
| 2017-05-11 | 33.00 |
| 2017-05-10 | 32.54 |
| 2017-05-09 | 32.39 |
| 2017-05-08 | 30.86 |
| 2017-05-05 | 30.86 |
| 2017-05-04 | 31.17 |
| 2017-05-02 | 30.56 |
| 2017-04-28 | 30.41 |
| 2017-04-27 | 30.41 |
| 2017-04-26 | 29.49 |
| 2017-04-25 | 28.12 |
| 2017-04-24 | 27.21 |
| 2017-04-21 | 26.90 |
| 2017-04-20 | 26.90 |
| 2017-04-19 | 26.60 |
| 2017-04-18 | 27.36 |
| 2017-04-13 | 29.19 |
| 2017-04-12 | 29.19 |
| 2017-04-11 | 29.04 |
| 2017-04-10 | 29.19 |
| 2017-04-07 | 28.73 |
| 2017-04-06 | 28.73 |
| 2017-04-05 | 28.43 |
| 2017-04-03 | 27.51 |
| 2017-03-31 | 27.51 |
| 2017-03-30 | 27.67 |
| 2017-03-29 | 27.36 |
| 2017-03-28 | 27.21 |
| 2017-03-27 | 26.60 |
| 2017-03-24 | 27.36 |
| 2017-03-23 | 27.36 |
| 2017-03-22 | 26.60 |
| 2017-03-21 | 27.82 |
| 2017-03-20 | 27.51 |
| 2017-03-17 | 26.90 |
| 2017-03-16 | 26.45 |
| 2017-03-15 | 25.23 |
| 2017-03-14 | 24.92 |
| 2017-03-13 | 24.92 |
| 2017-03-10 | 24.92 |
| 2017-03-09 | 24.47 |
| 2017-03-08 | 24.92 |
| 2017-03-07 | 24.47 |
| 2017-03-06 | 24.47 |
| 2017-03-03 | 24.47 |
| 2017-03-02 | 24.62 |
| 2017-03-01 | 24.62 |
| 2017-02-28 | 24.01 |
| 2017-02-27 | 24.16 |
| 2017-02-24 | 24.16 |
| 2017-02-23 | 24.16 |
| 2017-02-22 | 23.70 |
| 2017-02-21 | 23.25 |
| 2017-02-20 | 23.25 |
| 2017-02-17 | 23.09 |
| 2017-02-16 | 23.09 |
| 2017-02-15 | 23.09 |
| 2017-02-14 | 22.64 |
| 2017-02-13 | 22.18 |
| 2017-02-10 | 22.03 |
| 2017-02-09 | 21.57 |
| 2017-02-08 | 21.72 |
| 2017-02-07 | 20.20 |
| 2017-02-06 | 20.05 |
| 2017-02-03 | 19.44 |
| 2017-02-02 | 19.59 |
| 2017-02-01 | 20.96 |
| 2017-01-27 | 21.42 |
| 2017-01-26 | 20.81 |
| 2017-01-25 | 19.13 |
| 2017-01-24 | 18.52 |
| 2017-01-23 | 18.52 |
| 2017-01-20 | 18.98 |
| 2017-01-19 | 19.13 |
| 2017-01-18 | 19.13 |
| 2017-01-17 | 18.22 |
| 2017-01-16 | 18.37 |
| 2017-01-13 | 18.37 |
| 2017-01-12 | 19.13 |
| 2017-01-11 | 19.90 |
| 2017-01-10 | 18.68 |
| 2017-01-09 | 17.15 |
| 2017-01-06 | 16.24 |
| 2017-01-05 | 15.63 |
| 2017-01-04 | 16.09 |
| 2017-01-03 | 16.39 |
| 2016-12-30 | 15.33 |
| 2016-12-29 | 13.95 |
| 2016-12-28 | 14.10 |
| 2016-12-23 | 14.25 |
| 2016-12-22 | 14.69 |
| 2016-12-21 | 15.14 |
| 2016-12-20 | 14.69 |
| 2016-12-19 | 15.44 |
| 2016-12-16 | 16.33 |
| 2016-12-15 | 16.48 |
| 2016-12-14 | 18.42 |
| 2016-12-13 | 17.97 |
| 2016-12-12 | 18.72 |
| 2016-12-09 | 20.06 |
| 2016-12-08 | 20.06 |
| 2016-12-07 | 20.06 |
| 2016-12-06 | 19.16 |
| 2016-12-05 | 18.42 |
| 2016-12-02 | 18.72 |
| 2016-12-01 | 20.50 |
| 2016-11-30 | 20.65 |
| 2016-11-29 | 20.50 |
| 2016-11-28 | 20.95 |
| 2016-11-25 | 20.80 |
| 2016-11-24 | 20.80 |
| 2016-11-23 | 20.80 |
| 2016-11-22 | 20.21 |
| 2016-11-21 | 19.16 |
| 2016-11-18 | 18.87 |
| 2016-11-17 | 17.67 |
| 2016-11-16 | 17.67 |
| 2016-11-15 | 17.67 |
| 2016-11-14 | 17.08 |
| 2016-11-11 | 18.27 |
| 2016-11-10 | 18.72 |
| 2016-11-09 | 16.33 |
| 2016-11-08 | 18.27 |
| 2016-11-07 | 17.82 |
| 2016-11-04 | 18.27 |
| 2016-11-03 | 18.57 |
| 2016-11-02 | 18.72 |
| 2016-11-01 | 20.65 |
| 2016-10-31 | 19.31 |
| 2016-10-28 | 19.46 |
| 2016-10-27 | 20.21 |
| 2016-10-26 | 20.65 |
| 2016-10-25 | 21.40 |
| 2016-10-24 | 21.10 |
| 2016-10-20 | 19.46 |
| 2016-10-19 | 18.87 |
| 2016-10-18 | 18.72 |
| 2016-10-17 | 17.67 |
| 2016-10-14 | 18.57 |
| 2016-10-13 | 17.38 |
| 2016-10-12 | 17.97 |
| 2016-10-11 | 18.57 |
| 2016-10-07 | 20.06 |
| 2016-10-06 | 19.91 |
| 2016-10-05 | 19.91 |
| 2016-10-04 | 19.46 |
| 2016-10-03 | 19.46 |
| 2016-09-30 | 18.12 |
| 2016-09-29 | 19.46 |
| 2016-09-28 | 19.01 |
| 2016-09-27 | 19.16 |
| 2016-09-26 | 18.27 |
| 2016-09-23 | 19.61 |
| 2016-09-22 | 20.06 |
| 2016-09-21 | 19.16 |
| 2016-09-20 | 18.72 |
| 2016-09-19 | 18.87 |
| 2016-09-15 | 18.27 |
| 2016-09-14 | 17.23 |
| 2016-09-13 | 17.67 |
| 2016-09-12 | 18.27 |
| 2016-09-09 | 21.25 |
| 2016-09-08 | 19.01 |
| 2016-09-07 | 18.27 |
| 2016-09-06 | 18.27 |
| 2016-09-05 | 18.12 |
| 2016-09-02 | 16.18 |
| 2016-09-01 | 15.59 |
| 2016-08-31 | 14.40 |
| 2016-08-30 | 14.40 |
| 2016-08-29 | 13.65 |
| 2016-08-26 | 14.55 |
| 2016-08-25 | 13.50 |
| 2016-08-24 | 13.80 |
| 2016-08-23 | 13.80 |
| 2016-08-22 | 13.50 |
| 2016-08-19 | 13.35 |
| 2016-08-18 | 13.50 |
| 2016-08-17 | 13.80 |
| 2016-08-16 | 14.25 |
| 2016-08-15 | 14.55 |
| 2016-08-12 | 14.55 |
| 2016-08-11 | 13.65 |
| 2016-08-10 | 13.65 |
| 2016-08-09 | 13.95 |
| 2016-08-08 | 14.10 |
| 2016-08-05 | 12.31 |
| 2016-08-04 | 10.37 |
| 2016-08-03 | 10.23 |
| 2016-08-01 | 12.16 |
| 2016-07-29 | 11.57 |
| 2016-07-28 | 12.61 |
| 2016-07-27 | 12.31 |
| 2016-07-26 | 12.61 |
| 2016-07-25 | 11.27 |
| 2016-07-22 | 10.82 |
| 2016-07-21 | 11.12 |
| 2016-07-20 | 10.82 |
| 2016-07-19 | 9.78 |
| 2016-07-18 | 10.08 |
| 2016-07-15 | 8.59 |
| 2016-07-14 | 8.29 |
| 2016-07-13 | 7.54 |
| 2016-07-12 | 6.80 |
| 2016-07-11 | 5.16 |
| 2016-07-08 | 3.82 |
| 2016-07-07 | 4.42 |
| 2016-07-06 | 3.67 |
| 2016-07-05 | 4.42 |
| 2016-07-04 | 5.76 |
| 2016-06-30 | 3.82 |
| 2016-06-29 | 2.33 |
| 2016-06-28 | 0.73 |
| 2016-06-27 | 0.73 |
| 2016-06-24 | 0.44 |
| 2016-06-23 | 3.37 |
| 2016-06-22 | 2.79 |
| 2016-06-21 | 1.91 |
| 2016-06-20 | 1.76 |
| 2016-06-17 | 0.29 |
| 2016-06-16 | -0.29 |
| 2016-06-15 | 1.47 |
| 2016-06-14 | 1.47 |
| 2016-06-13 | 2.20 |
| 2016-06-10 | 4.69 |
| 2016-06-08 | 5.13 |
| 2016-06-07 | 5.28 |
| 2016-06-06 | 4.25 |
| 2016-06-03 | 4.25 |
| 2016-06-02 | 3.23 |
| 2016-06-01 | 2.93 |
| 2016-05-31 | 3.08 |
| 2016-05-30 | 2.20 |
| 2016-05-27 | 1.32 |
| 2016-05-26 | 0.73 |
| 2016-05-25 | 0.73 |
| 2016-05-24 | -1.32 |
| 2016-05-23 | -1.61 |
| 2016-05-20 | -1.17 |
| 2016-05-19 | -2.05 |
| 2016-05-18 | -2.05 |
| 2016-05-17 | -1.17 |
| 2016-05-16 | -2.20 |
| 2016-05-13 | -2.35 |
| 2016-05-12 | -1.47 |
| 2016-05-11 | -0.88 |
| 2016-05-10 | 0.15 |
| 2016-05-09 | -0.73 |
| 2016-05-06 | -1.03 |
| 2016-05-05 | 0.44 |
| 2016-05-04 | 0.44 |
| 2016-05-03 | 0.44 |
| 2016-04-29 | 2.35 |
| 2016-04-28 | 3.67 |
| 2016-04-27 | 4.11 |
| 2016-04-26 | 4.40 |
| 2016-04-25 | 4.40 |
| 2016-04-22 | 4.11 |
| 2016-04-21 | 4.40 |
| 2016-04-20 | 3.37 |
| 2016-04-19 | 3.52 |
| 2016-04-18 | 2.49 |
| 2016-04-15 | 3.52 |
| 2016-04-14 | 3.67 |
| 2016-04-13 | 2.20 |
| 2016-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy