Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03165 | 2016-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3165 % |
|---|---|
| 2025-06-25 | 144.26 |
| 2025-06-24 | 145.91 |
| 2025-06-23 | 142.33 |
| 2025-06-20 | 144.26 |
| 2025-06-19 | 144.26 |
| 2025-06-18 | 146.33 |
| 2025-06-17 | 146.60 |
| 2025-06-16 | 148.12 |
| 2025-06-13 | 149.22 |
| 2025-06-12 | 151.42 |
| 2025-06-11 | 152.39 |
| 2025-06-10 | 151.28 |
| 2025-06-09 | 150.87 |
| 2025-06-06 | 149.91 |
| 2025-06-05 | 149.63 |
| 2025-06-04 | 148.81 |
| 2025-06-03 | 150.60 |
| 2025-06-02 | 150.60 |
| 2025-05-30 | 147.84 |
| 2025-05-29 | 151.15 |
| 2025-05-28 | 149.49 |
| 2025-05-27 | 148.94 |
| 2025-05-26 | 147.84 |
| 2025-05-23 | 148.67 |
| 2025-05-22 | 148.81 |
| 2025-05-21 | 149.22 |
| 2025-05-20 | 148.26 |
| 2025-05-19 | 147.15 |
| 2025-05-16 | 147.29 |
| 2025-05-15 | 144.68 |
| 2025-05-14 | 145.23 |
| 2025-05-13 | 145.23 |
| 2025-05-12 | 143.57 |
| 2025-05-09 | 142.06 |
| 2025-05-08 | 142.20 |
| 2025-05-07 | 142.20 |
| 2025-05-06 | 142.61 |
| 2025-05-02 | 139.58 |
| 2025-04-30 | 136.96 |
| 2025-04-29 | 136.14 |
| 2025-04-28 | 135.17 |
| 2025-04-25 | 135.86 |
| 2025-04-24 | 132.83 |
| 2025-04-23 | 133.11 |
| 2025-04-22 | 128.43 |
| 2025-04-17 | 128.84 |
| 2025-04-16 | 128.84 |
| 2025-04-15 | 129.39 |
| 2025-04-14 | 127.74 |
| 2025-04-11 | 123.47 |
| 2025-04-10 | 126.09 |
| 2025-04-09 | 119.48 |
| 2025-04-08 | 122.09 |
| 2025-04-07 | 115.48 |
| 2025-04-03 | 140.41 |
| 2025-04-02 | 142.06 |
| 2025-04-01 | 143.30 |
| 2025-03-31 | 141.92 |
| 2025-03-28 | 144.94 |
| 2025-03-27 | 144.94 |
| 2025-03-26 | 149.19 |
| 2025-03-25 | 150.57 |
| 2025-03-24 | 150.02 |
| 2025-03-21 | 150.02 |
| 2025-03-20 | 151.94 |
| 2025-03-19 | 150.43 |
| 2025-03-18 | 152.35 |
| 2025-03-17 | 149.06 |
| 2025-03-14 | 147.27 |
| 2025-03-13 | 147.55 |
| 2025-03-12 | 147.68 |
| 2025-03-11 | 151.12 |
| 2025-03-10 | 152.90 |
| 2025-03-07 | 152.21 |
| 2025-03-06 | 156.33 |
| 2025-03-05 | 155.23 |
| 2025-03-04 | 154.13 |
| 2025-03-03 | 154.13 |
| 2025-02-28 | 151.39 |
| 2025-02-27 | 154.55 |
| 2025-02-26 | 155.64 |
| 2025-02-25 | 153.86 |
| 2025-02-24 | 155.51 |
| 2025-02-21 | 153.86 |
| 2025-02-20 | 154.41 |
| 2025-02-19 | 155.23 |
| 2025-02-18 | 155.23 |
| 2025-02-17 | 153.72 |
| 2025-02-14 | 154.27 |
| 2025-02-13 | 152.90 |
| 2025-02-12 | 151.12 |
| 2025-02-11 | 150.29 |
| 2025-02-10 | 150.02 |
| 2025-02-07 | 150.29 |
| 2025-02-06 | 149.47 |
| 2025-02-05 | 147.68 |
| 2025-02-04 | 147.96 |
| 2025-02-03 | 146.04 |
| 2025-01-28 | 147.00 |
| 2025-01-27 | 145.49 |
| 2025-01-24 | 146.86 |
| 2025-01-23 | 145.21 |
| 2025-01-22 | 144.53 |
| 2025-01-21 | 142.47 |
| 2025-01-20 | 142.33 |
| 2025-01-17 | 142.33 |
| 2025-01-16 | 139.18 |
| 2025-01-15 | 136.57 |
| 2025-01-14 | 137.53 |
| 2025-01-13 | 137.67 |
| 2025-01-10 | 139.18 |
| 2025-01-09 | 137.80 |
| 2025-01-08 | 138.22 |
| 2025-01-07 | 136.57 |
| 2025-01-06 | 134.65 |
| 2025-01-03 | 134.65 |
| 2025-01-02 | 133.96 |
| 2024-12-31 | 132.18 |
| 2024-12-30 | 133.55 |
| 2024-12-27 | 133.00 |
| 2024-12-24 | 132.59 |
| 2024-12-23 | 131.36 |
| 2024-12-20 | 132.86 |
| 2024-12-19 | 135.20 |
| 2024-12-18 | 138.08 |
| 2024-12-17 | 137.94 |
| 2024-12-16 | 138.90 |
| 2024-12-13 | 139.59 |
| 2024-12-12 | 139.59 |
| 2024-12-11 | 138.63 |
| 2024-12-10 | 140.55 |
| 2024-12-09 | 141.51 |
| 2024-12-06 | 139.59 |
| 2024-12-05 | 139.45 |
| 2024-12-04 | 139.31 |
| 2024-12-03 | 138.49 |
| 2024-12-02 | 136.02 |
| 2024-11-29 | 135.61 |
| 2024-11-28 | 135.61 |
| 2024-11-27 | 134.24 |
| 2024-11-26 | 134.10 |
| 2024-11-25 | 137.12 |
| 2024-11-22 | 131.90 |
| 2024-11-21 | 131.36 |
| 2024-11-20 | 131.90 |
| 2024-11-19 | 132.86 |
| 2024-11-18 | 133.55 |
| 2024-11-15 | 134.65 |
| 2024-11-14 | 133.69 |
| 2024-11-13 | 133.83 |
| 2024-11-12 | 135.47 |
| 2024-11-11 | 136.30 |
| 2024-11-08 | 136.84 |
| 2024-11-07 | 134.92 |
| 2024-11-06 | 138.35 |
| 2024-11-05 | 138.49 |
| 2024-11-04 | 140.27 |
| 2024-11-01 | 139.31 |
| 2024-10-31 | 139.31 |
| 2024-10-30 | 143.29 |
| 2024-10-29 | 145.08 |
| 2024-10-28 | 144.12 |
| 2024-10-25 | 144.12 |
| 2024-10-24 | 144.80 |
| 2024-10-23 | 144.80 |
| 2024-10-22 | 145.63 |
| 2024-10-21 | 148.78 |
| 2024-10-18 | 146.31 |
| 2024-10-17 | 144.67 |
| 2024-10-16 | 144.67 |
| 2024-10-15 | 148.10 |
| 2024-10-14 | 146.59 |
| 2024-10-10 | 145.76 |
| 2024-10-09 | 144.80 |
| 2024-10-08 | 144.80 |
| 2024-10-07 | 144.53 |
| 2024-10-04 | 146.18 |
| 2024-10-03 | 146.86 |
| 2024-10-02 | 147.68 |
| 2024-09-30 | 150.66 |
| 2024-09-27 | 150.66 |
| 2024-09-26 | 148.77 |
| 2024-09-25 | 144.44 |
| 2024-09-24 | 144.44 |
| 2024-09-23 | 142.54 |
| 2024-09-20 | 145.93 |
| 2024-09-19 | 145.11 |
| 2024-09-17 | 145.52 |
| 2024-09-16 | 144.98 |
| 2024-09-13 | 144.57 |
| 2024-09-12 | 144.57 |
| 2024-09-11 | 142.54 |
| 2024-09-10 | 143.90 |
| 2024-09-09 | 143.90 |
| 2024-09-05 | 146.74 |
| 2024-09-04 | 149.31 |
| 2024-09-03 | 153.64 |
| 2024-09-02 | 152.56 |
| 2024-08-30 | 152.83 |
| 2024-08-29 | 150.93 |
| 2024-08-28 | 149.58 |
| 2024-08-27 | 149.85 |
| 2024-08-26 | 149.72 |
| 2024-08-23 | 149.58 |
| 2024-08-22 | 149.58 |
| 2024-08-21 | 149.17 |
| 2024-08-20 | 148.77 |
| 2024-08-19 | 147.68 |
| 2024-08-16 | 147.14 |
| 2024-08-15 | 144.44 |
| 2024-08-14 | 142.95 |
| 2024-08-13 | 141.19 |
| 2024-08-12 | 141.19 |
| 2024-08-09 | 141.19 |
| 2024-08-08 | 137.13 |
| 2024-08-07 | 137.67 |
| 2024-08-06 | 135.50 |
| 2024-08-05 | 134.29 |
| 2024-08-02 | 141.05 |
| 2024-08-01 | 146.74 |
| 2024-07-31 | 146.20 |
| 2024-07-30 | 144.57 |
| 2024-07-29 | 144.57 |
| 2024-07-26 | 142.27 |
| 2024-07-25 | 142.00 |
| 2024-07-24 | 145.38 |
| 2024-07-23 | 147.14 |
| 2024-07-22 | 145.93 |
| 2024-07-19 | 145.93 |
| 2024-07-18 | 147.41 |
| 2024-07-17 | 148.63 |
| 2024-07-16 | 149.72 |
| 2024-07-15 | 152.29 |
| 2024-07-12 | 152.02 |
| 2024-07-11 | 151.47 |
| 2024-07-10 | 148.23 |
| 2024-07-09 | 148.90 |
| 2024-07-08 | 149.72 |
| 2024-07-05 | 149.17 |
| 2024-07-04 | 149.17 |
| 2024-07-03 | 149.31 |
| 2024-07-02 | 147.41 |
| 2024-06-28 | 149.85 |
| 2024-06-27 | 152.15 |
| 2024-06-26 | 152.56 |
| 2024-06-25 | 151.07 |
| 2024-06-24 | 150.39 |
| 2024-06-21 | 151.20 |
| 2024-06-20 | 149.72 |
| 2024-06-19 | 149.44 |
| 2024-06-18 | 149.85 |
| 2024-06-17 | 150.39 |
| 2024-06-14 | 151.20 |
| 2024-06-13 | 153.10 |
| 2024-06-12 | 152.83 |
| 2024-06-11 | 153.78 |
| 2024-06-07 | 154.72 |
| 2024-06-06 | 154.72 |
| 2024-06-05 | 150.39 |
| 2024-06-04 | 148.36 |
| 2024-06-03 | 148.36 |
| 2024-05-31 | 147.41 |
| 2024-05-30 | 146.06 |
| 2024-05-29 | 147.68 |
| 2024-05-28 | 150.12 |
| 2024-05-27 | 150.12 |
| 2024-05-24 | 150.12 |
| 2024-05-23 | 150.53 |
| 2024-05-22 | 150.39 |
| 2024-05-21 | 150.93 |
| 2024-05-20 | 151.47 |
| 2024-05-17 | 150.39 |
| 2024-05-16 | 151.07 |
| 2024-05-14 | 148.23 |
| 2024-05-13 | 148.23 |
| 2024-05-10 | 147.14 |
| 2024-05-09 | 146.47 |
| 2024-05-08 | 145.38 |
| 2024-05-07 | 142.27 |
| 2024-05-06 | 140.51 |
| 2024-05-03 | 140.92 |
| 2024-05-02 | 140.92 |
| 2024-04-30 | 142.81 |
| 2024-04-29 | 142.81 |
| 2024-04-26 | 141.05 |
| 2024-04-25 | 141.32 |
| 2024-04-24 | 141.59 |
| 2024-04-23 | 139.83 |
| 2024-04-22 | 137.53 |
| 2024-04-19 | 135.50 |
| 2024-04-18 | 138.48 |
| 2024-04-17 | 138.48 |
| 2024-04-16 | 138.48 |
| 2024-04-15 | 141.19 |
| 2024-04-12 | 141.86 |
| 2024-04-11 | 141.05 |
| 2024-04-10 | 140.92 |
| 2024-04-09 | 140.92 |
| 2024-04-08 | 142.00 |
| 2024-04-05 | 138.75 |
| 2024-04-03 | 141.86 |
| 2024-04-02 | 143.22 |
| 2024-03-28 | 142.81 |
| 2024-03-27 | 142.81 |
| 2024-03-26 | 142.68 |
| 2024-03-25 | 142.81 |
| 2024-03-22 | 142.81 |
| 2024-03-21 | 142.95 |
| 2024-03-20 | 141.06 |
| 2024-03-19 | 140.65 |
| 2024-03-18 | 140.65 |
| 2024-03-15 | 142.68 |
| 2024-03-14 | 142.68 |
| 2024-03-13 | 142.68 |
| 2024-03-12 | 140.79 |
| 2024-03-11 | 140.79 |
| 2024-03-08 | 141.46 |
| 2024-03-07 | 137.41 |
| 2024-03-06 | 137.82 |
| 2024-03-05 | 137.82 |
| 2024-03-04 | 139.71 |
| 2024-03-01 | 139.71 |
| 2024-02-29 | 139.71 |
| 2024-02-28 | 140.52 |
| 2024-02-27 | 140.52 |
| 2024-02-26 | 139.44 |
| 2024-02-23 | 139.03 |
| 2024-02-22 | 138.49 |
| 2024-02-21 | 138.49 |
| 2024-02-20 | 138.49 |
| 2024-02-19 | 136.33 |
| 2024-02-16 | 135.66 |
| 2024-02-15 | 134.17 |
| 2024-02-14 | 132.68 |
| 2024-02-09 | 133.77 |
| 2024-02-08 | 133.77 |
| 2024-02-07 | 133.77 |
| 2024-02-06 | 133.77 |
| 2024-02-05 | 131.74 |
| 2024-02-02 | 133.50 |
| 2024-02-01 | 130.12 |
| 2024-01-31 | 130.39 |
| 2024-01-30 | 130.66 |
| 2024-01-29 | 128.77 |
| 2024-01-26 | 127.42 |
| 2024-01-25 | 126.88 |
| 2024-01-24 | 124.99 |
| 2024-01-23 | 124.45 |
| 2024-01-22 | 123.77 |
| 2024-01-19 | 123.77 |
| 2024-01-18 | 121.88 |
| 2024-01-17 | 121.88 |
| 2024-01-16 | 123.91 |
| 2024-01-15 | 125.39 |
| 2024-01-12 | 125.66 |
| 2024-01-11 | 127.01 |
| 2024-01-10 | 123.91 |
| 2024-01-09 | 124.72 |
| 2024-01-08 | 123.10 |
| 2024-01-05 | 124.45 |
| 2024-01-04 | 124.72 |
| 2024-01-03 | 126.88 |
| 2024-01-02 | 126.34 |
| 2023-12-29 | 126.20 |
| 2023-12-28 | 126.34 |
| 2023-12-27 | 125.53 |
| 2023-12-22 | 125.12 |
| 2023-12-21 | 124.85 |
| 2023-12-20 | 125.66 |
| 2023-12-19 | 125.12 |
| 2023-12-18 | 125.12 |
| 2023-12-15 | 125.80 |
| 2023-12-14 | 125.80 |
| 2023-12-13 | 124.31 |
| 2023-12-12 | 124.04 |
| 2023-12-11 | 122.29 |
| 2023-12-08 | 121.61 |
| 2023-12-07 | 121.34 |
| 2023-12-06 | 120.40 |
| 2023-12-05 | 119.45 |
| 2023-12-04 | 118.10 |
| 2023-12-01 | 117.42 |
| 2023-11-30 | 116.48 |
| 2023-11-29 | 116.07 |
| 2023-11-28 | 118.10 |
| 2023-11-27 | 118.50 |
| 2023-11-24 | 116.88 |
| 2023-11-23 | 116.34 |
| 2023-11-22 | 115.40 |
| 2023-11-21 | 114.86 |
| 2023-11-20 | 114.86 |
| 2023-11-17 | 114.86 |
| 2023-11-16 | 114.86 |
| 2023-11-15 | 114.86 |
| 2023-11-14 | 112.70 |
| 2023-11-13 | 111.62 |
| 2023-11-10 | 111.35 |
| 2023-11-09 | 110.94 |
| 2023-11-08 | 109.59 |
| 2023-11-07 | 110.27 |
| 2023-11-06 | 110.81 |
| 2023-11-03 | 110.00 |
| 2023-11-02 | 106.49 |
| 2023-11-01 | 106.08 |
| 2023-10-31 | 105.14 |
| 2023-10-30 | 103.78 |
| 2023-10-27 | 104.87 |
| 2023-10-26 | 104.87 |
| 2023-10-25 | 104.87 |
| 2023-10-24 | 103.65 |
| 2023-10-20 | 105.54 |
| 2023-10-19 | 108.51 |
| 2023-10-18 | 112.16 |
| 2023-10-17 | 112.83 |
| 2023-10-16 | 111.89 |
| 2023-10-13 | 114.59 |
| 2023-10-12 | 114.59 |
| 2023-10-11 | 113.37 |
| 2023-10-10 | 113.10 |
| 2023-10-09 | 111.35 |
| 2023-10-06 | 109.32 |
| 2023-10-05 | 108.78 |
| 2023-10-04 | 108.65 |
| 2023-10-03 | 111.04 |
| 2023-09-29 | 111.97 |
| 2023-09-28 | 109.98 |
| 2023-09-27 | 109.98 |
| 2023-09-26 | 109.31 |
| 2023-09-25 | 113.43 |
| 2023-09-22 | 113.43 |
| 2023-09-21 | 114.89 |
| 2023-09-20 | 114.89 |
| 2023-09-19 | 115.96 |
| 2023-09-18 | 116.35 |
| 2023-09-15 | 116.35 |
| 2023-09-14 | 113.70 |
| 2023-09-13 | 113.70 |
| 2023-09-12 | 115.03 |
| 2023-09-11 | 115.03 |
| 2023-09-07 | 113.30 |
| 2023-09-06 | 113.30 |
| 2023-09-05 | 115.96 |
| 2023-09-04 | 117.42 |
| 2023-08-31 | 117.42 |
| 2023-08-30 | 117.42 |
| 2023-08-29 | 115.82 |
| 2023-08-28 | 114.63 |
| 2023-08-25 | 114.63 |
| 2023-08-24 | 115.42 |
| 2023-08-23 | 113.70 |
| 2023-08-22 | 112.77 |
| 2023-08-21 | 112.37 |
| 2023-08-18 | 112.23 |
| 2023-08-17 | 115.03 |
| 2023-08-16 | 116.89 |
| 2023-08-15 | 116.75 |
| 2023-08-14 | 116.62 |
| 2023-08-11 | 119.94 |
| 2023-08-10 | 118.61 |
| 2023-08-09 | 117.82 |
| 2023-08-08 | 115.42 |
| 2023-08-07 | 116.35 |
| 2023-08-04 | 116.35 |
| 2023-08-03 | 116.35 |
| 2023-08-02 | 118.61 |
| 2023-08-01 | 121.80 |
| 2023-07-31 | 121.80 |
| 2023-07-28 | 121.80 |
| 2023-07-27 | 119.41 |
| 2023-07-26 | 119.41 |
| 2023-07-25 | 119.41 |
| 2023-07-24 | 118.35 |
| 2023-07-21 | 117.55 |
| 2023-07-20 | 117.42 |
| 2023-07-19 | 117.42 |
| 2023-07-18 | 116.75 |
| 2023-07-14 | 116.75 |
| 2023-07-13 | 115.96 |
| 2023-07-12 | 113.03 |
| 2023-07-11 | 112.90 |
| 2023-07-10 | 112.63 |
| 2023-07-07 | 112.63 |
| 2023-07-06 | 116.22 |
| 2023-07-05 | 119.01 |
| 2023-07-04 | 119.54 |
| 2023-07-03 | 119.54 |
| 2023-06-30 | 117.15 |
| 2023-06-29 | 116.75 |
| 2023-06-28 | 116.09 |
| 2023-06-27 | 116.09 |
| 2023-06-26 | 116.09 |
| 2023-06-23 | 115.96 |
| 2023-06-21 | 118.35 |
| 2023-06-20 | 119.81 |
| 2023-06-19 | 120.21 |
| 2023-06-16 | 120.21 |
| 2023-06-15 | 119.94 |
| 2023-06-14 | 119.94 |
| 2023-06-13 | 119.54 |
| 2023-06-12 | 119.28 |
| 2023-06-09 | 118.75 |
| 2023-06-08 | 118.75 |
| 2023-06-07 | 118.75 |
| 2023-06-06 | 118.48 |
| 2023-06-05 | 118.48 |
| 2023-06-02 | 116.22 |
| 2023-06-01 | 115.96 |
| 2023-05-31 | 117.15 |
| 2023-05-30 | 118.35 |
| 2023-05-29 | 118.35 |
| 2023-05-25 | 115.82 |
| 2023-05-24 | 117.02 |
| 2023-05-23 | 120.87 |
| 2023-05-22 | 120.87 |
| 2023-05-19 | 120.47 |
| 2023-05-18 | 120.47 |
| 2023-05-17 | 120.47 |
| 2023-05-16 | 121.67 |
| 2023-05-15 | 121.67 |
| 2023-05-12 | 120.08 |
| 2023-05-11 | 120.08 |
| 2023-05-10 | 120.08 |
| 2023-05-09 | 120.61 |
| 2023-05-08 | 120.61 |
| 2023-05-05 | 119.28 |
| 2023-05-04 | 118.75 |
| 2023-05-03 | 119.94 |
| 2023-05-02 | 120.34 |
| 2023-04-28 | 120.34 |
| 2023-04-27 | 120.34 |
| 2023-04-26 | 120.34 |
| 2023-04-25 | 120.74 |
| 2023-04-24 | 120.74 |
| 2023-04-21 | 120.61 |
| 2023-04-20 | 120.61 |
| 2023-04-19 | 121.14 |
| 2023-04-18 | 121.14 |
| 2023-04-17 | 121.14 |
| 2023-04-14 | 118.88 |
| 2023-04-13 | 116.75 |
| 2023-04-12 | 115.96 |
| 2023-04-11 | 115.96 |
| 2023-04-06 | 115.96 |
| 2023-04-04 | 115.96 |
| 2023-04-03 | 115.96 |
| 2023-03-31 | 114.10 |
| 2023-03-30 | 113.56 |
| 2023-03-29 | 110.91 |
| 2023-03-28 | 110.25 |
| 2023-03-27 | 109.06 |
| 2023-03-24 | 108.79 |
| 2023-03-23 | 108.26 |
| 2023-03-22 | 108.26 |
| 2023-03-21 | 107.33 |
| 2023-03-20 | 104.29 |
| 2023-03-17 | 106.14 |
| 2023-03-16 | 105.21 |
| 2023-03-15 | 105.21 |
| 2023-03-14 | 104.68 |
| 2023-03-13 | 107.73 |
| 2023-03-10 | 107.73 |
| 2023-03-09 | 110.38 |
| 2023-03-08 | 110.38 |
| 2023-03-07 | 111.71 |
| 2023-03-06 | 111.71 |
| 2023-03-03 | 110.25 |
| 2023-03-02 | 108.79 |
| 2023-03-01 | 110.25 |
| 2023-02-28 | 110.65 |
| 2023-02-27 | 110.91 |
| 2023-02-24 | 111.71 |
| 2023-02-23 | 111.71 |
| 2023-02-22 | 111.71 |
| 2023-02-21 | 112.50 |
| 2023-02-20 | 112.50 |
| 2023-02-17 | 112.50 |
| 2023-02-16 | 113.30 |
| 2023-02-15 | 111.44 |
| 2023-02-14 | 111.44 |
| 2023-02-13 | 110.52 |
| 2023-02-10 | 110.78 |
| 2023-02-09 | 113.43 |
| 2023-02-08 | 113.70 |
| 2023-02-07 | 113.70 |
| 2023-02-06 | 114.10 |
| 2023-02-03 | 111.31 |
| 2023-02-02 | 109.06 |
| 2023-02-01 | 108.39 |
| 2023-01-31 | 108.39 |
| 2023-01-30 | 109.32 |
| 2023-01-27 | 110.91 |
| 2023-01-26 | 111.84 |
| 2023-01-20 | 109.99 |
| 2023-01-19 | 110.38 |
| 2023-01-18 | 110.38 |
| 2023-01-17 | 109.32 |
| 2023-01-16 | 109.32 |
| 2023-01-13 | 107.20 |
| 2023-01-12 | 106.14 |
| 2023-01-11 | 106.14 |
| 2023-01-10 | 105.48 |
| 2023-01-09 | 104.15 |
| 2023-01-06 | 99.91 |
| 2023-01-05 | 99.38 |
| 2023-01-04 | 98.32 |
| 2023-01-03 | 95.93 |
| 2022-12-30 | 96.46 |
| 2022-12-29 | 96.73 |
| 2022-12-28 | 97.39 |
| 2022-12-23 | 97.52 |
| 2022-12-22 | 96.60 |
| 2022-12-21 | 95.40 |
| 2022-12-20 | 95.40 |
| 2022-12-19 | 97.52 |
| 2022-12-16 | 99.51 |
| 2022-12-15 | 101.63 |
| 2022-12-14 | 101.63 |
| 2022-12-13 | 101.63 |
| 2022-12-12 | 101.63 |
| 2022-12-09 | 101.24 |
| 2022-12-08 | 100.97 |
| 2022-12-07 | 102.30 |
| 2022-12-06 | 102.69 |
| 2022-12-05 | 101.77 |
| 2022-12-02 | 101.77 |
| 2022-12-01 | 101.90 |
| 2022-11-30 | 101.24 |
| 2022-11-29 | 101.24 |
| 2022-11-28 | 101.24 |
| 2022-11-25 | 101.24 |
| 2022-11-24 | 100.57 |
| 2022-11-23 | 98.85 |
| 2022-11-22 | 98.32 |
| 2022-11-21 | 96.73 |
| 2022-11-18 | 96.73 |
| 2022-11-17 | 96.73 |
| 2022-11-16 | 98.19 |
| 2022-11-15 | 100.97 |
| 2022-11-14 | 100.97 |
| 2022-11-11 | 102.43 |
| 2022-11-10 | 93.41 |
| 2022-11-09 | 93.41 |
| 2022-11-08 | 91.03 |
| 2022-11-07 | 89.17 |
| 2022-11-04 | 86.92 |
| 2022-11-03 | 86.52 |
| 2022-11-02 | 88.77 |
| 2022-11-01 | 88.77 |
| 2022-10-31 | 87.45 |
| 2022-10-28 | 87.18 |
| 2022-10-27 | 87.98 |
| 2022-10-26 | 87.98 |
| 2022-10-25 | 85.20 |
| 2022-10-24 | 82.94 |
| 2022-10-21 | 82.15 |
| 2022-10-20 | 83.34 |
| 2022-10-19 | 83.74 |
| 2022-10-18 | 83.74 |
| 2022-10-17 | 80.16 |
| 2022-10-14 | 80.16 |
| 2022-10-13 | 79.89 |
| 2022-10-12 | 80.95 |
| 2022-10-11 | 79.36 |
| 2022-10-10 | 79.36 |
| 2022-10-07 | 85.33 |
| 2022-10-06 | 85.99 |
| 2022-10-05 | 84.67 |
| 2022-10-03 | 78.50 |
| 2022-09-30 | 79.55 |
| 2022-09-29 | 78.11 |
| 2022-09-28 | 78.11 |
| 2022-09-27 | 80.60 |
| 2022-09-26 | 78.63 |
| 2022-09-23 | 80.34 |
| 2022-09-22 | 82.30 |
| 2022-09-21 | 80.86 |
| 2022-09-20 | 83.75 |
| 2022-09-19 | 83.75 |
| 2022-09-16 | 85.19 |
| 2022-09-15 | 88.73 |
| 2022-09-14 | 90.70 |
| 2022-09-13 | 93.58 |
| 2022-09-09 | 88.73 |
| 2022-09-08 | 87.81 |
| 2022-09-07 | 87.81 |
| 2022-09-06 | 87.94 |
| 2022-09-05 | 86.24 |
| 2022-09-02 | 87.03 |
| 2022-09-01 | 87.55 |
| 2022-08-31 | 91.35 |
| 2022-08-30 | 92.40 |
| 2022-08-29 | 91.49 |
| 2022-08-26 | 95.68 |
| 2022-08-25 | 95.68 |
| 2022-08-24 | 94.37 |
| 2022-08-23 | 95.81 |
| 2022-08-22 | 96.60 |
| 2022-08-19 | 99.09 |
| 2022-08-18 | 99.09 |
| 2022-08-17 | 99.35 |
| 2022-08-16 | 99.35 |
| 2022-08-15 | 99.49 |
| 2022-08-12 | 99.49 |
| 2022-08-11 | 99.49 |
| 2022-08-10 | 96.73 |
| 2022-08-09 | 99.49 |
| 2022-08-08 | 99.75 |
| 2022-08-05 | 99.88 |
| 2022-08-04 | 99.09 |
| 2022-08-03 | 99.09 |
| 2022-08-02 | 99.09 |
| 2022-08-01 | 99.35 |
| 2022-07-29 | 98.31 |
| 2022-07-28 | 94.63 |
| 2022-07-27 | 94.11 |
| 2022-07-26 | 93.72 |
| 2022-07-25 | 92.80 |
| 2022-07-22 | 92.80 |
| 2022-07-21 | 91.88 |
| 2022-07-20 | 91.88 |
| 2022-07-19 | 87.55 |
| 2022-07-18 | 88.34 |
| 2022-07-15 | 86.37 |
| 2022-07-14 | 86.37 |
| 2022-07-13 | 86.37 |
| 2022-07-12 | 86.37 |
| 2022-07-11 | 86.37 |
| 2022-07-08 | 86.50 |
| 2022-07-07 | 86.50 |
| 2022-07-06 | 84.27 |
| 2022-07-05 | 83.62 |
| 2022-07-04 | 83.22 |
| 2022-06-30 | 83.35 |
| 2022-06-29 | 84.27 |
| 2022-06-28 | 85.71 |
| 2022-06-27 | 85.58 |
| 2022-06-24 | 80.47 |
| 2022-06-23 | 77.06 |
| 2022-06-22 | 79.16 |
| 2022-06-21 | 80.47 |
| 2022-06-20 | 78.63 |
| 2022-06-17 | 78.50 |
| 2022-06-16 | 80.47 |
| 2022-06-15 | 82.70 |
| 2022-06-14 | 84.53 |
| 2022-06-13 | 84.93 |
| 2022-06-10 | 89.78 |
| 2022-06-09 | 93.72 |
| 2022-06-08 | 93.72 |
| 2022-06-07 | 94.50 |
| 2022-06-06 | 94.50 |
| 2022-06-02 | 93.98 |
| 2022-06-01 | 95.94 |
| 2022-05-31 | 95.29 |
| 2022-05-30 | 95.29 |
| 2022-05-27 | 90.70 |
| 2022-05-26 | 90.70 |
| 2022-05-25 | 90.70 |
| 2022-05-24 | 89.65 |
| 2022-05-23 | 90.04 |
| 2022-05-20 | 88.60 |
| 2022-05-19 | 88.08 |
| 2022-05-18 | 94.37 |
| 2022-05-17 | 92.67 |
| 2022-05-16 | 90.83 |
| 2022-05-13 | 89.26 |
| 2022-05-12 | 86.76 |
| 2022-05-11 | 88.86 |
| 2022-05-10 | 87.68 |
| 2022-05-06 | 94.63 |
| 2022-05-05 | 98.83 |
| 2022-05-04 | 98.83 |
| 2022-05-03 | 100.40 |
| 2022-04-29 | 101.32 |
| 2022-04-28 | 100.67 |
| 2022-04-27 | 98.83 |
| 2022-04-26 | 100.14 |
| 2022-04-25 | 97.65 |
| 2022-04-22 | 103.42 |
| 2022-04-21 | 104.34 |
| 2022-04-20 | 103.16 |
| 2022-04-19 | 103.16 |
| 2022-04-14 | 103.81 |
| 2022-04-13 | 103.55 |
| 2022-04-12 | 103.55 |
| 2022-04-11 | 104.47 |
| 2022-04-08 | 105.39 |
| 2022-04-07 | 104.34 |
| 2022-04-06 | 104.34 |
| 2022-04-04 | 104.08 |
| 2022-04-01 | 104.08 |
| 2022-03-31 | 105.91 |
| 2022-03-30 | 104.60 |
| 2022-03-29 | 104.08 |
| 2022-03-28 | 101.46 |
| 2022-03-25 | 100.68 |
| 2022-03-24 | 100.68 |
| 2022-03-23 | 105.12 |
| 2022-03-22 | 102.77 |
| 2022-03-21 | 101.20 |
| 2022-03-18 | 100.15 |
| 2022-03-17 | 100.15 |
| 2022-03-16 | 95.83 |
| 2022-03-15 | 92.56 |
| 2022-03-14 | 93.48 |
| 2022-03-11 | 89.42 |
| 2022-03-10 | 92.96 |
| 2022-03-09 | 89.95 |
| 2022-03-08 | 84.58 |
| 2022-03-07 | 83.28 |
| 2022-03-04 | 93.35 |
| 2022-03-03 | 97.14 |
| 2022-03-02 | 96.88 |
| 2022-03-01 | 98.58 |
| 2022-02-28 | 94.66 |
| 2022-02-25 | 95.05 |
| 2022-02-24 | 90.34 |
| 2022-02-23 | 97.80 |
| 2022-02-22 | 92.70 |
| 2022-02-21 | 99.11 |
| 2022-02-18 | 99.11 |
| 2022-02-17 | 100.41 |
| 2022-02-16 | 100.41 |
| 2022-02-15 | 97.80 |
| 2022-02-14 | 97.80 |
| 2022-02-11 | 100.54 |
| 2022-02-10 | 105.65 |
| 2022-02-09 | 102.64 |
| 2022-02-08 | 102.90 |
| 2022-02-07 | 102.38 |
| 2022-02-04 | 103.68 |
| 2022-01-31 | 103.03 |
| 2022-01-28 | 102.77 |
| 2022-01-27 | 98.19 |
| 2022-01-26 | 100.94 |
| 2022-01-25 | 101.85 |
| 2022-01-24 | 106.04 |
| 2022-01-21 | 106.82 |
| 2022-01-20 | 109.05 |
| 2022-01-19 | 106.69 |
| 2022-01-18 | 109.70 |
| 2022-01-17 | 109.70 |
| 2022-01-14 | 110.09 |
| 2022-01-13 | 113.50 |
| 2022-01-12 | 114.15 |
| 2022-01-11 | 112.58 |
| 2022-01-10 | 116.50 |
| 2022-01-07 | 117.29 |
| 2022-01-06 | 117.42 |
| 2022-01-05 | 120.82 |
| 2022-01-04 | 122.39 |
| 2022-01-03 | 120.82 |
| 2021-12-31 | 120.82 |
| 2021-12-30 | 121.87 |
| 2021-12-29 | 120.82 |
| 2021-12-28 | 120.82 |
| 2021-12-24 | 118.73 |
| 2021-12-23 | 118.47 |
| 2021-12-22 | 115.20 |
| 2021-12-21 | 115.20 |
| 2021-12-20 | 111.40 |
| 2021-12-17 | 116.63 |
| 2021-12-16 | 117.68 |
| 2021-12-15 | 113.89 |
| 2021-12-14 | 117.81 |
| 2021-12-13 | 117.94 |
| 2021-12-10 | 116.90 |
| 2021-12-09 | 116.90 |
| 2021-12-08 | 117.94 |
| 2021-12-07 | 112.45 |
| 2021-12-06 | 110.62 |
| 2021-12-03 | 110.88 |
| 2021-12-02 | 112.06 |
| 2021-12-01 | 111.14 |
| 2021-11-30 | 110.75 |
| 2021-11-29 | 114.02 |
| 2021-11-26 | 110.62 |
| 2021-11-25 | 115.85 |
| 2021-11-24 | 115.85 |
| 2021-11-23 | 118.73 |
| 2021-11-22 | 120.82 |
| 2021-11-19 | 120.82 |
| 2021-11-18 | 120.82 |
| 2021-11-17 | 120.56 |
| 2021-11-16 | 120.56 |
| 2021-11-15 | 120.17 |
| 2021-11-12 | 117.42 |
| 2021-11-11 | 115.98 |
| 2021-11-10 | 118.07 |
| 2021-11-09 | 118.07 |
| 2021-11-08 | 118.07 |
| 2021-11-05 | 119.12 |
| 2021-11-04 | 117.42 |
| 2021-11-03 | 114.54 |
| 2021-11-02 | 114.80 |
| 2021-11-01 | 113.23 |
| 2021-10-29 | 111.79 |
| 2021-10-28 | 111.40 |
| 2021-10-27 | 112.19 |
| 2021-10-26 | 110.88 |
| 2021-10-25 | 110.88 |
| 2021-10-22 | 108.39 |
| 2021-10-21 | 107.22 |
| 2021-10-20 | 107.74 |
| 2021-10-19 | 108.26 |
| 2021-10-18 | 107.74 |
| 2021-10-15 | 108.00 |
| 2021-10-12 | 102.11 |
| 2021-10-11 | 102.11 |
| 2021-10-08 | 103.42 |
| 2021-10-07 | 101.46 |
| 2021-10-06 | 99.76 |
| 2021-10-05 | 101.46 |
| 2021-10-04 | 101.72 |
| 2021-09-30 | 103.42 |
| 2021-09-29 | 102.27 |
| 2021-09-28 | 102.65 |
| 2021-09-27 | 108.18 |
| 2021-09-24 | 109.59 |
| 2021-09-23 | 110.10 |
| 2021-09-21 | 106.51 |
| 2021-09-20 | 106.12 |
| 2021-09-17 | 110.75 |
| 2021-09-16 | 110.23 |
| 2021-09-15 | 110.36 |
| 2021-09-14 | 110.36 |
| 2021-09-13 | 110.49 |
| 2021-09-10 | 110.49 |
| 2021-09-09 | 111.00 |
| 2021-09-08 | 111.77 |
| 2021-09-07 | 114.60 |
| 2021-09-06 | 113.57 |
| 2021-09-03 | 113.45 |
| 2021-09-02 | 112.67 |
| 2021-09-01 | 113.96 |
| 2021-08-31 | 114.09 |
| 2021-08-30 | 112.80 |
| 2021-08-27 | 112.03 |
| 2021-08-26 | 112.03 |
| 2021-08-25 | 113.06 |
| 2021-08-24 | 113.57 |
| 2021-08-23 | 113.57 |
| 2021-08-20 | 110.88 |
| 2021-08-19 | 111.77 |
| 2021-08-18 | 113.96 |
| 2021-08-17 | 112.03 |
| 2021-08-16 | 112.03 |
| 2021-08-13 | 113.57 |
| 2021-08-12 | 112.16 |
| 2021-08-11 | 111.52 |
| 2021-08-10 | 111.00 |
| 2021-08-09 | 110.36 |
| 2021-08-06 | 111.13 |
| 2021-08-05 | 110.36 |
| 2021-08-04 | 107.92 |
| 2021-08-03 | 108.43 |
| 2021-08-02 | 107.41 |
| 2021-07-30 | 105.61 |
| 2021-07-29 | 105.86 |
| 2021-07-28 | 104.32 |
| 2021-07-27 | 103.55 |
| 2021-07-26 | 105.74 |
| 2021-07-23 | 104.71 |
| 2021-07-22 | 103.94 |
| 2021-07-21 | 103.29 |
| 2021-07-20 | 103.68 |
| 2021-07-19 | 102.01 |
| 2021-07-16 | 104.71 |
| 2021-07-15 | 104.32 |
| 2021-07-14 | 104.96 |
| 2021-07-13 | 103.94 |
| 2021-07-12 | 103.42 |
| 2021-07-09 | 103.17 |
| 2021-07-08 | 102.14 |
| 2021-07-07 | 102.91 |
| 2021-07-06 | 101.75 |
| 2021-07-05 | 100.98 |
| 2021-07-02 | 101.37 |
| 2021-06-30 | 102.27 |
| 2021-06-29 | 101.37 |
| 2021-06-28 | 100.34 |
| 2021-06-25 | 99.44 |
| 2021-06-24 | 99.31 |
| 2021-06-23 | 100.60 |
| 2021-06-22 | 100.21 |
| 2021-06-21 | 99.44 |
| 2021-06-18 | 101.75 |
| 2021-06-17 | 100.34 |
| 2021-06-16 | 101.11 |
| 2021-06-15 | 101.24 |
| 2021-06-11 | 99.18 |
| 2021-06-10 | 97.13 |
| 2021-06-09 | 97.13 |
| 2021-06-08 | 97.00 |
| 2021-06-07 | 95.97 |
| 2021-06-04 | 94.17 |
| 2021-06-03 | 94.17 |
| 2021-06-02 | 94.17 |
| 2021-06-01 | 94.17 |
| 2021-05-31 | 93.66 |
| 2021-05-28 | 92.88 |
| 2021-05-27 | 93.53 |
| 2021-05-26 | 95.33 |
| 2021-05-25 | 94.43 |
| 2021-05-24 | 93.01 |
| 2021-05-21 | 91.60 |
| 2021-05-20 | 90.19 |
| 2021-05-18 | 90.70 |
| 2021-05-17 | 90.70 |
| 2021-05-14 | 89.93 |
| 2021-05-13 | 86.20 |
| 2021-05-12 | 88.26 |
| 2021-05-11 | 87.36 |
| 2021-05-10 | 91.47 |
| 2021-05-07 | 91.47 |
| 2021-05-06 | 90.31 |
| 2021-05-05 | 89.29 |
| 2021-05-04 | 90.19 |
| 2021-05-03 | 90.19 |
| 2021-04-30 | 90.83 |
| 2021-04-29 | 90.70 |
| 2021-04-28 | 90.44 |
| 2021-04-27 | 91.60 |
| 2021-04-26 | 91.60 |
| 2021-04-23 | 91.60 |
| 2021-04-22 | 90.96 |
| 2021-04-21 | 88.64 |
| 2021-04-20 | 89.03 |
| 2021-04-19 | 90.83 |
| 2021-04-16 | 88.39 |
| 2021-04-15 | 87.23 |
| 2021-04-14 | 86.07 |
| 2021-04-13 | 85.95 |
| 2021-04-12 | 87.62 |
| 2021-04-09 | 85.69 |
| 2021-04-08 | 83.76 |
| 2021-04-07 | 82.73 |
| 2021-04-01 | 82.35 |
| 2021-03-31 | 82.09 |
| 2021-03-30 | 82.09 |
| 2021-03-29 | 79.79 |
| 2021-03-26 | 80.68 |
| 2021-03-25 | 77.99 |
| 2021-03-24 | 76.46 |
| 2021-03-23 | 76.46 |
| 2021-03-22 | 77.48 |
| 2021-03-19 | 77.48 |
| 2021-03-18 | 77.74 |
| 2021-03-17 | 77.74 |
| 2021-03-16 | 78.63 |
| 2021-03-15 | 76.20 |
| 2021-03-12 | 75.82 |
| 2021-03-11 | 75.18 |
| 2021-03-10 | 73.77 |
| 2021-03-09 | 72.23 |
| 2021-03-08 | 72.36 |
| 2021-03-05 | 72.36 |
| 2021-03-04 | 73.90 |
| 2021-03-03 | 74.28 |
| 2021-03-02 | 73.13 |
| 2021-03-01 | 71.97 |
| 2021-02-26 | 72.36 |
| 2021-02-25 | 74.54 |
| 2021-02-24 | 74.54 |
| 2021-02-23 | 74.41 |
| 2021-02-22 | 75.82 |
| 2021-02-19 | 78.38 |
| 2021-02-18 | 78.89 |
| 2021-02-17 | 79.27 |
| 2021-02-16 | 79.27 |
| 2021-02-11 | 75.56 |
| 2021-02-10 | 76.20 |
| 2021-02-09 | 74.92 |
| 2021-02-08 | 75.56 |
| 2021-02-05 | 75.56 |
| 2021-02-04 | 75.56 |
| 2021-02-03 | 75.94 |
| 2021-02-02 | 74.41 |
| 2021-02-01 | 71.72 |
| 2021-01-29 | 73.64 |
| 2021-01-28 | 74.41 |
| 2021-01-27 | 76.58 |
| 2021-01-26 | 77.22 |
| 2021-01-25 | 77.22 |
| 2021-01-22 | 77.10 |
| 2021-01-21 | 77.61 |
| 2021-01-20 | 75.69 |
| 2021-01-19 | 75.69 |
| 2021-01-18 | 75.30 |
| 2021-01-15 | 76.07 |
| 2021-01-14 | 75.56 |
| 2021-01-13 | 75.56 |
| 2021-01-12 | 76.84 |
| 2021-01-11 | 76.84 |
| 2021-01-08 | 76.20 |
| 2021-01-07 | 75.56 |
| 2021-01-06 | 75.43 |
| 2021-01-05 | 75.43 |
| 2021-01-04 | 75.69 |
| 2020-12-31 | 75.30 |
| 2020-12-30 | 74.66 |
| 2020-12-29 | 73.25 |
| 2020-12-28 | 71.85 |
| 2020-12-24 | 71.33 |
| 2020-12-23 | 71.33 |
| 2020-12-22 | 69.93 |
| 2020-12-21 | 70.82 |
| 2020-12-18 | 71.97 |
| 2020-12-17 | 71.59 |
| 2020-12-16 | 70.31 |
| 2020-12-15 | 70.31 |
| 2020-12-14 | 70.69 |
| 2020-12-11 | 70.31 |
| 2020-12-10 | 70.44 |
| 2020-12-09 | 70.44 |
| 2020-12-08 | 69.54 |
| 2020-12-07 | 69.54 |
| 2020-12-04 | 68.64 |
| 2020-12-03 | 69.54 |
| 2020-12-02 | 69.54 |
| 2020-12-01 | 69.67 |
| 2020-11-30 | 69.67 |
| 2020-11-27 | 68.13 |
| 2020-11-26 | 69.29 |
| 2020-11-25 | 69.29 |
| 2020-11-24 | 70.31 |
| 2020-11-23 | 70.05 |
| 2020-11-20 | 69.29 |
| 2020-11-19 | 69.16 |
| 2020-11-18 | 69.54 |
| 2020-11-17 | 70.82 |
| 2020-11-16 | 71.46 |
| 2020-11-13 | 68.52 |
| 2020-11-12 | 68.52 |
| 2020-11-11 | 67.88 |
| 2020-11-10 | 67.88 |
| 2020-11-09 | 65.96 |
| 2020-11-06 | 62.50 |
| 2020-11-05 | 62.50 |
| 2020-11-04 | 55.58 |
| 2020-11-03 | 55.46 |
| 2020-11-02 | 52.64 |
| 2020-10-30 | 51.74 |
| 2020-10-29 | 53.28 |
| 2020-10-28 | 54.94 |
| 2020-10-27 | 58.53 |
| 2020-10-23 | 60.32 |
| 2020-10-22 | 60.32 |
| 2020-10-21 | 62.75 |
| 2020-10-20 | 63.39 |
| 2020-10-19 | 65.06 |
| 2020-10-16 | 63.27 |
| 2020-10-15 | 63.27 |
| 2020-10-14 | 66.47 |
| 2020-10-12 | 66.47 |
| 2020-10-09 | 63.52 |
| 2020-10-08 | 62.88 |
| 2020-10-07 | 62.88 |
| 2020-10-06 | 63.39 |
| 2020-10-05 | 63.01 |
| 2020-09-30 | 61.47 |
| 2020-09-29 | 62.11 |
| 2020-09-28 | 62.11 |
| 2020-09-25 | 59.70 |
| 2020-09-24 | 60.59 |
| 2020-09-23 | 61.47 |
| 2020-09-22 | 61.47 |
| 2020-09-21 | 61.47 |
| 2020-09-18 | 64.14 |
| 2020-09-17 | 63.25 |
| 2020-09-16 | 64.39 |
| 2020-09-15 | 63.25 |
| 2020-09-14 | 64.52 |
| 2020-09-11 | 61.47 |
| 2020-09-10 | 61.60 |
| 2020-09-09 | 59.95 |
| 2020-09-08 | 59.32 |
| 2020-09-07 | 59.32 |
| 2020-09-04 | 59.57 |
| 2020-09-03 | 63.25 |
| 2020-09-02 | 60.46 |
| 2020-09-01 | 59.07 |
| 2020-08-31 | 60.46 |
| 2020-08-28 | 59.19 |
| 2020-08-27 | 61.22 |
| 2020-08-26 | 59.45 |
| 2020-08-25 | 60.71 |
| 2020-08-24 | 60.08 |
| 2020-08-21 | 58.94 |
| 2020-08-20 | 58.18 |
| 2020-08-19 | 58.43 |
| 2020-08-18 | 58.31 |
| 2020-08-17 | 58.31 |
| 2020-08-14 | 58.81 |
| 2020-08-13 | 59.95 |
| 2020-08-12 | 57.80 |
| 2020-08-11 | 57.54 |
| 2020-08-10 | 56.66 |
| 2020-08-07 | 55.64 |
| 2020-08-06 | 56.53 |
| 2020-08-05 | 56.66 |
| 2020-08-04 | 55.52 |
| 2020-08-03 | 54.76 |
| 2020-07-31 | 55.64 |
| 2020-07-30 | 57.67 |
| 2020-07-29 | 58.05 |
| 2020-07-28 | 58.31 |
| 2020-07-27 | 57.93 |
| 2020-07-24 | 58.18 |
| 2020-07-23 | 60.84 |
| 2020-07-22 | 60.84 |
| 2020-07-21 | 62.74 |
| 2020-07-20 | 60.08 |
| 2020-07-17 | 60.08 |
| 2020-07-16 | 60.46 |
| 2020-07-15 | 61.09 |
| 2020-07-14 | 57.93 |
| 2020-07-13 | 58.94 |
| 2020-07-10 | 56.91 |
| 2020-07-09 | 59.45 |
| 2020-07-08 | 59.19 |
| 2020-07-07 | 59.32 |
| 2020-07-06 | 59.45 |
| 2020-07-03 | 57.93 |
| 2020-07-02 | 57.93 |
| 2020-06-30 | 55.90 |
| 2020-06-29 | 54.88 |
| 2020-06-26 | 57.04 |
| 2020-06-24 | 57.04 |
| 2020-06-23 | 58.18 |
| 2020-06-22 | 57.16 |
| 2020-06-19 | 57.16 |
| 2020-06-18 | 56.78 |
| 2020-06-17 | 56.78 |
| 2020-06-16 | 54.38 |
| 2020-06-15 | 50.19 |
| 2020-06-12 | 53.36 |
| 2020-06-11 | 55.14 |
| 2020-06-10 | 58.05 |
| 2020-06-09 | 58.18 |
| 2020-06-08 | 57.80 |
| 2020-06-05 | 58.43 |
| 2020-06-04 | 57.16 |
| 2020-06-03 | 55.77 |
| 2020-06-02 | 55.77 |
| 2020-06-01 | 54.63 |
| 2020-05-29 | 54.38 |
| 2020-05-28 | 53.36 |
| 2020-05-27 | 52.60 |
| 2020-05-26 | 54.12 |
| 2020-05-25 | 51.33 |
| 2020-05-22 | 49.31 |
| 2020-05-21 | 50.32 |
| 2020-05-20 | 50.07 |
| 2020-05-19 | 50.32 |
| 2020-05-18 | 47.03 |
| 2020-05-15 | 45.76 |
| 2020-05-14 | 45.76 |
| 2020-05-13 | 47.53 |
| 2020-05-12 | 49.31 |
| 2020-05-11 | 49.81 |
| 2020-05-08 | 49.05 |
| 2020-05-07 | 46.01 |
| 2020-05-06 | 45.25 |
| 2020-05-05 | 45.00 |
| 2020-05-04 | 45.00 |
| 2020-04-29 | 51.33 |
| 2020-04-28 | 48.55 |
| 2020-04-27 | 48.55 |
| 2020-04-24 | 45.76 |
| 2020-04-23 | 47.03 |
| 2020-04-22 | 47.03 |
| 2020-04-21 | 47.03 |
| 2020-04-20 | 49.31 |
| 2020-04-17 | 45.50 |
| 2020-04-16 | 41.96 |
| 2020-04-15 | 43.98 |
| 2020-04-14 | 45.25 |
| 2020-04-09 | 43.98 |
| 2020-04-08 | 39.67 |
| 2020-04-07 | 42.72 |
| 2020-04-06 | 38.91 |
| 2020-04-03 | 34.60 |
| 2020-04-02 | 34.60 |
| 2020-04-01 | 34.60 |
| 2020-03-31 | 38.53 |
| 2020-03-30 | 32.22 |
| 2020-03-27 | 36.26 |
| 2020-03-26 | 32.73 |
| 2020-03-25 | 33.23 |
| 2020-03-24 | 29.20 |
| 2020-03-23 | 22.76 |
| 2020-03-20 | 33.99 |
| 2020-03-19 | 23.39 |
| 2020-03-18 | 22.38 |
| 2020-03-17 | 29.45 |
| 2020-03-16 | 19.99 |
| 2020-03-13 | 30.96 |
| 2020-03-12 | 28.69 |
| 2020-03-11 | 39.54 |
| 2020-03-10 | 43.08 |
| 2020-03-09 | 38.28 |
| 2020-03-06 | 52.92 |
| 2020-03-05 | 57.46 |
| 2020-03-04 | 53.93 |
| 2020-03-03 | 52.66 |
| 2020-03-02 | 52.92 |
| 2020-02-28 | 49.38 |
| 2020-02-27 | 56.70 |
| 2020-02-26 | 57.71 |
| 2020-02-25 | 62.51 |
| 2020-02-24 | 65.28 |
| 2020-02-21 | 67.80 |
| 2020-02-20 | 69.07 |
| 2020-02-19 | 68.06 |
| 2020-02-18 | 66.79 |
| 2020-02-17 | 68.31 |
| 2020-02-14 | 68.31 |
| 2020-02-13 | 69.07 |
| 2020-02-12 | 69.07 |
| 2020-02-11 | 67.80 |
| 2020-02-10 | 67.80 |
| 2020-02-07 | 68.31 |
| 2020-02-06 | 68.31 |
| 2020-02-05 | 64.27 |
| 2020-02-04 | 63.77 |
| 2020-02-03 | 63.51 |
| 2020-01-31 | 63.26 |
| 2020-01-30 | 64.78 |
| 2020-01-29 | 66.54 |
| 2020-01-24 | 66.54 |
| 2020-01-23 | 66.54 |
| 2020-01-22 | 66.29 |
| 2020-01-21 | 66.04 |
| 2020-01-20 | 66.04 |
| 2020-01-17 | 65.03 |
| 2020-01-16 | 65.79 |
| 2020-01-15 | 64.02 |
| 2020-01-14 | 63.51 |
| 2020-01-13 | 63.51 |
| 2020-01-10 | 63.01 |
| 2020-01-09 | 63.01 |
| 2020-01-08 | 61.50 |
| 2020-01-07 | 61.50 |
| 2020-01-06 | 61.50 |
| 2020-01-03 | 61.75 |
| 2020-01-02 | 62.00 |
| 2019-12-31 | 62.00 |
| 2019-12-30 | 63.77 |
| 2019-12-27 | 64.78 |
| 2019-12-24 | 62.51 |
| 2019-12-23 | 61.75 |
| 2019-12-20 | 61.75 |
| 2019-12-19 | 59.73 |
| 2019-12-18 | 60.74 |
| 2019-12-17 | 60.99 |
| 2019-12-16 | 59.22 |
| 2019-12-13 | 60.23 |
| 2019-12-12 | 57.71 |
| 2019-12-11 | 58.72 |
| 2019-12-10 | 58.72 |
| 2019-12-09 | 58.22 |
| 2019-12-06 | 58.22 |
| 2019-12-05 | 56.70 |
| 2019-12-04 | 55.94 |
| 2019-12-03 | 58.22 |
| 2019-12-02 | 59.73 |
| 2019-11-29 | 59.73 |
| 2019-11-28 | 59.73 |
| 2019-11-27 | 59.73 |
| 2019-11-26 | 59.22 |
| 2019-11-25 | 58.47 |
| 2019-11-22 | 57.21 |
| 2019-11-21 | 57.71 |
| 2019-11-20 | 58.47 |
| 2019-11-19 | 59.22 |
| 2019-11-18 | 57.96 |
| 2019-11-15 | 57.96 |
| 2019-11-14 | 58.72 |
| 2019-11-13 | 58.22 |
| 2019-11-12 | 58.22 |
| 2019-11-11 | 58.22 |
| 2019-11-08 | 56.95 |
| 2019-11-07 | 57.21 |
| 2019-11-06 | 56.70 |
| 2019-11-05 | 57.21 |
| 2019-11-04 | 55.69 |
| 2019-11-01 | 55.19 |
| 2019-10-31 | 55.19 |
| 2019-10-30 | 53.93 |
| 2019-10-29 | 53.93 |
| 2019-10-28 | 53.42 |
| 2019-10-25 | 52.41 |
| 2019-10-24 | 51.65 |
| 2019-10-23 | 50.65 |
| 2019-10-22 | 50.65 |
| 2019-10-21 | 50.65 |
| 2019-10-18 | 50.90 |
| 2019-10-17 | 51.91 |
| 2019-10-16 | 52.41 |
| 2019-10-15 | 52.66 |
| 2019-10-14 | 51.40 |
| 2019-10-11 | 49.89 |
| 2019-10-10 | 49.13 |
| 2019-10-09 | 48.88 |
| 2019-10-08 | 48.88 |
| 2019-10-04 | 48.37 |
| 2019-10-03 | 47.11 |
| 2019-10-02 | 50.65 |
| 2019-09-30 | 52.29 |
| 2019-09-27 | 52.04 |
| 2019-09-26 | 50.54 |
| 2019-09-25 | 49.80 |
| 2019-09-24 | 51.79 |
| 2019-09-23 | 50.79 |
| 2019-09-20 | 51.54 |
| 2019-09-19 | 50.79 |
| 2019-09-18 | 50.54 |
| 2019-09-17 | 50.54 |
| 2019-09-16 | 51.04 |
| 2019-09-13 | 52.78 |
| 2019-09-12 | 52.53 |
| 2019-09-11 | 50.05 |
| 2019-09-10 | 51.04 |
| 2019-09-09 | 52.29 |
| 2019-09-06 | 52.29 |
| 2019-09-05 | 52.29 |
| 2019-09-04 | 52.29 |
| 2019-09-03 | 51.29 |
| 2019-09-02 | 50.05 |
| 2019-08-30 | 50.05 |
| 2019-08-29 | 48.06 |
| 2019-08-28 | 47.06 |
| 2019-08-27 | 46.31 |
| 2019-08-26 | 45.57 |
| 2019-08-23 | 48.55 |
| 2019-08-22 | 49.30 |
| 2019-08-21 | 47.31 |
| 2019-08-20 | 47.56 |
| 2019-08-19 | 46.81 |
| 2019-08-16 | 45.82 |
| 2019-08-15 | 45.32 |
| 2019-08-14 | 47.31 |
| 2019-08-13 | 46.56 |
| 2019-08-12 | 47.56 |
| 2019-08-09 | 47.56 |
| 2019-08-08 | 45.57 |
| 2019-08-07 | 44.07 |
| 2019-08-06 | 44.07 |
| 2019-08-05 | 46.06 |
| 2019-08-02 | 49.30 |
| 2019-08-01 | 49.05 |
| 2019-07-31 | 50.05 |
| 2019-07-30 | 50.05 |
| 2019-07-29 | 49.30 |
| 2019-07-26 | 49.30 |
| 2019-07-25 | 49.30 |
| 2019-07-24 | 49.30 |
| 2019-07-23 | 48.55 |
| 2019-07-22 | 48.30 |
| 2019-07-19 | 49.05 |
| 2019-07-18 | 48.80 |
| 2019-07-17 | 49.30 |
| 2019-07-16 | 47.81 |
| 2019-07-15 | 47.81 |
| 2019-07-12 | 48.06 |
| 2019-07-11 | 48.06 |
| 2019-07-10 | 48.06 |
| 2019-07-09 | 49.30 |
| 2019-07-08 | 49.30 |
| 2019-07-05 | 50.54 |
| 2019-07-04 | 50.29 |
| 2019-07-03 | 50.05 |
| 2019-07-02 | 48.06 |
| 2019-06-28 | 46.31 |
| 2019-06-27 | 46.31 |
| 2019-06-26 | 46.31 |
| 2019-06-25 | 47.31 |
| 2019-06-24 | 47.81 |
| 2019-06-21 | 47.81 |
| 2019-06-20 | 48.06 |
| 2019-06-19 | 47.31 |
| 2019-06-18 | 45.57 |
| 2019-06-17 | 45.57 |
| 2019-06-14 | 45.57 |
| 2019-06-13 | 45.57 |
| 2019-06-12 | 45.57 |
| 2019-06-11 | 45.57 |
| 2019-06-10 | 41.59 |
| 2019-06-06 | 42.33 |
| 2019-06-05 | 41.59 |
| 2019-06-04 | 39.59 |
| 2019-06-03 | 39.35 |
| 2019-05-31 | 40.84 |
| 2019-05-30 | 41.59 |
| 2019-05-29 | 41.83 |
| 2019-05-28 | 43.33 |
| 2019-05-27 | 43.33 |
| 2019-05-24 | 43.33 |
| 2019-05-23 | 43.58 |
| 2019-05-22 | 43.58 |
| 2019-05-21 | 43.58 |
| 2019-05-20 | 43.83 |
| 2019-05-17 | 43.33 |
| 2019-05-16 | 41.83 |
| 2019-05-15 | 41.83 |
| 2019-05-14 | 39.59 |
| 2019-05-10 | 42.33 |
| 2019-05-09 | 42.58 |
| 2019-05-08 | 42.58 |
| 2019-05-07 | 43.08 |
| 2019-05-06 | 42.58 |
| 2019-05-03 | 43.58 |
| 2019-05-02 | 43.58 |
| 2019-04-30 | 44.32 |
| 2019-04-29 | 43.58 |
| 2019-04-26 | 43.58 |
| 2019-04-25 | 43.33 |
| 2019-04-24 | 43.33 |
| 2019-04-23 | 41.83 |
| 2019-04-18 | 42.33 |
| 2019-04-17 | 42.33 |
| 2019-04-16 | 42.33 |
| 2019-04-15 | 41.83 |
| 2019-04-12 | 41.09 |
| 2019-04-11 | 41.09 |
| 2019-04-10 | 41.83 |
| 2019-04-09 | 42.08 |
| 2019-04-08 | 42.08 |
| 2019-04-04 | 41.59 |
| 2019-04-03 | 41.59 |
| 2019-04-02 | 40.59 |
| 2019-04-01 | 40.84 |
| 2019-03-29 | 39.10 |
| 2019-03-28 | 37.61 |
| 2019-03-27 | 38.35 |
| 2019-03-26 | 38.35 |
| 2019-03-25 | 38.35 |
| 2019-03-22 | 38.85 |
| 2019-03-21 | 38.11 |
| 2019-03-20 | 38.11 |
| 2019-03-19 | 38.60 |
| 2019-03-18 | 37.86 |
| 2019-03-15 | 36.87 |
| 2019-03-14 | 35.88 |
| 2019-03-13 | 35.14 |
| 2019-03-12 | 36.62 |
| 2019-03-11 | 35.88 |
| 2019-03-08 | 35.14 |
| 2019-03-07 | 35.38 |
| 2019-03-06 | 36.13 |
| 2019-03-05 | 35.63 |
| 2019-03-04 | 34.39 |
| 2019-03-01 | 34.39 |
| 2019-02-28 | 33.90 |
| 2019-02-27 | 34.64 |
| 2019-02-26 | 34.15 |
| 2019-02-25 | 34.89 |
| 2019-02-22 | 34.15 |
| 2019-02-21 | 34.15 |
| 2019-02-20 | 33.40 |
| 2019-02-19 | 33.40 |
| 2019-02-18 | 33.40 |
| 2019-02-15 | 32.66 |
| 2019-02-14 | 32.66 |
| 2019-02-13 | 31.92 |
| 2019-02-12 | 31.18 |
| 2019-02-11 | 31.18 |
| 2019-02-08 | 29.94 |
| 2019-02-04 | 27.96 |
| 2019-02-01 | 27.71 |
| 2019-01-31 | 26.97 |
| 2019-01-30 | 25.48 |
| 2019-01-29 | 25.48 |
| 2019-01-28 | 25.98 |
| 2019-01-25 | 26.23 |
| 2019-01-24 | 26.23 |
| 2019-01-23 | 26.23 |
| 2019-01-22 | 26.47 |
| 2019-01-21 | 26.47 |
| 2019-01-18 | 24.49 |
| 2019-01-17 | 23.63 |
| 2019-01-16 | 24.74 |
| 2019-01-15 | 24.25 |
| 2019-01-14 | 24.25 |
| 2019-01-11 | 24.74 |
| 2019-01-10 | 24.49 |
| 2019-01-09 | 24.49 |
| 2019-01-08 | 22.89 |
| 2019-01-07 | 23.13 |
| 2019-01-04 | 19.92 |
| 2019-01-03 | 19.92 |
| 2019-01-02 | 19.67 |
| 2018-12-31 | 20.53 |
| 2018-12-28 | 19.79 |
| 2018-12-27 | 20.53 |
| 2018-12-24 | 20.53 |
| 2018-12-21 | 20.53 |
| 2018-12-20 | 20.66 |
| 2018-12-19 | 21.77 |
| 2018-12-18 | 20.91 |
| 2018-12-17 | 23.26 |
| 2018-12-14 | 23.50 |
| 2018-12-13 | 23.50 |
| 2018-12-12 | 23.50 |
| 2018-12-11 | 22.14 |
| 2018-12-10 | 22.51 |
| 2018-12-07 | 23.75 |
| 2018-12-06 | 23.75 |
| 2018-12-05 | 26.97 |
| 2018-12-04 | 26.97 |
| 2018-12-03 | 28.45 |
| 2018-11-30 | 27.46 |
| 2018-11-29 | 27.46 |
| 2018-11-28 | 26.47 |
| 2018-11-27 | 26.47 |
| 2018-11-26 | 26.47 |
| 2018-11-23 | 24.74 |
| 2018-11-22 | 25.73 |
| 2018-11-21 | 25.73 |
| 2018-11-20 | 25.73 |
| 2018-11-19 | 27.71 |
| 2018-11-16 | 27.71 |
| 2018-11-15 | 27.71 |
| 2018-11-14 | 27.71 |
| 2018-11-13 | 27.71 |
| 2018-11-12 | 27.71 |
| 2018-11-09 | 27.22 |
| 2018-11-08 | 28.95 |
| 2018-11-07 | 27.71 |
| 2018-11-06 | 28.21 |
| 2018-11-05 | 28.21 |
| 2018-11-02 | 28.21 |
| 2018-11-01 | 27.22 |
| 2018-10-31 | 26.72 |
| 2018-10-30 | 24.25 |
| 2018-10-29 | 24.25 |
| 2018-10-26 | 23.38 |
| 2018-10-25 | 24.49 |
| 2018-10-24 | 24.49 |
| 2018-10-23 | 24.74 |
| 2018-10-22 | 25.73 |
| 2018-10-19 | 25.73 |
| 2018-10-18 | 25.73 |
| 2018-10-16 | 23.75 |
| 2018-10-15 | 24.49 |
| 2018-10-12 | 24.49 |
| 2018-10-11 | 23.75 |
| 2018-10-10 | 28.45 |
| 2018-10-09 | 29.44 |
| 2018-10-08 | 30.19 |
| 2018-10-05 | 31.18 |
| 2018-10-04 | 33.40 |
| 2018-10-03 | 33.90 |
| 2018-10-02 | 33.90 |
| 2018-09-28 | 33.90 |
| 2018-09-27 | 32.68 |
| 2018-09-26 | 32.68 |
| 2018-09-24 | 32.68 |
| 2018-09-21 | 32.68 |
| 2018-09-20 | 32.20 |
| 2018-09-19 | 31.71 |
| 2018-09-18 | 31.71 |
| 2018-09-17 | 31.95 |
| 2018-09-14 | 32.93 |
| 2018-09-13 | 32.20 |
| 2018-09-12 | 31.95 |
| 2018-09-11 | 31.22 |
| 2018-09-10 | 30.98 |
| 2018-09-07 | 30.98 |
| 2018-09-06 | 30.98 |
| 2018-09-05 | 33.17 |
| 2018-09-04 | 34.63 |
| 2018-09-03 | 34.63 |
| 2018-08-31 | 35.36 |
| 2018-08-30 | 35.85 |
| 2018-08-29 | 35.60 |
| 2018-08-28 | 35.36 |
| 2018-08-27 | 34.87 |
| 2018-08-24 | 34.87 |
| 2018-08-23 | 34.87 |
| 2018-08-22 | 34.14 |
| 2018-08-21 | 34.14 |
| 2018-08-20 | 34.14 |
| 2018-08-17 | 33.66 |
| 2018-08-16 | 33.41 |
| 2018-08-15 | 34.39 |
| 2018-08-14 | 34.39 |
| 2018-08-13 | 33.90 |
| 2018-08-10 | 34.63 |
| 2018-08-09 | 34.39 |
| 2018-08-08 | 34.39 |
| 2018-08-07 | 34.39 |
| 2018-08-06 | 34.63 |
| 2018-08-03 | 33.41 |
| 2018-08-02 | 33.90 |
| 2018-08-01 | 33.90 |
| 2018-07-31 | 33.41 |
| 2018-07-30 | 33.41 |
| 2018-07-27 | 34.87 |
| 2018-07-26 | 34.39 |
| 2018-07-25 | 33.90 |
| 2018-07-24 | 33.90 |
| 2018-07-23 | 33.17 |
| 2018-07-20 | 33.90 |
| 2018-07-19 | 33.66 |
| 2018-07-18 | 33.66 |
| 2018-07-17 | 32.68 |
| 2018-07-16 | 32.93 |
| 2018-07-13 | 32.93 |
| 2018-07-12 | 30.98 |
| 2018-07-11 | 30.98 |
| 2018-07-10 | 30.98 |
| 2018-07-09 | 30.98 |
| 2018-07-06 | 29.76 |
| 2018-07-05 | 29.27 |
| 2018-07-04 | 28.54 |
| 2018-07-03 | 29.52 |
| 2018-06-29 | 29.52 |
| 2018-06-28 | 29.03 |
| 2018-06-27 | 28.30 |
| 2018-06-26 | 28.79 |
| 2018-06-25 | 30.25 |
| 2018-06-22 | 30.25 |
| 2018-06-21 | 30.98 |
| 2018-06-20 | 30.49 |
| 2018-06-19 | 30.25 |
| 2018-06-15 | 33.17 |
| 2018-06-14 | 31.47 |
| 2018-06-13 | 30.98 |
| 2018-06-12 | 31.95 |
| 2018-06-11 | 31.22 |
| 2018-06-08 | 29.76 |
| 2018-06-07 | 31.95 |
| 2018-06-06 | 31.95 |
| 2018-06-05 | 31.95 |
| 2018-06-04 | 32.20 |
| 2018-06-01 | 30.98 |
| 2018-05-31 | 31.47 |
| 2018-05-30 | 30.73 |
| 2018-05-29 | 30.73 |
| 2018-05-28 | 32.68 |
| 2018-05-25 | 32.20 |
| 2018-05-24 | 32.68 |
| 2018-05-23 | 32.68 |
| 2018-05-21 | 32.68 |
| 2018-05-18 | 31.71 |
| 2018-05-17 | 31.71 |
| 2018-05-16 | 30.49 |
| 2018-05-15 | 30.25 |
| 2018-05-14 | 31.22 |
| 2018-05-11 | 31.22 |
| 2018-05-10 | 30.25 |
| 2018-05-09 | 29.27 |
| 2018-05-08 | 29.03 |
| 2018-05-07 | 29.03 |
| 2018-05-04 | 28.54 |
| 2018-05-03 | 28.79 |
| 2018-05-02 | 29.76 |
| 2018-04-30 | 27.08 |
| 2018-04-27 | 26.11 |
| 2018-04-26 | 24.89 |
| 2018-04-25 | 24.65 |
| 2018-04-24 | 25.14 |
| 2018-04-23 | 24.89 |
| 2018-04-20 | 24.89 |
| 2018-04-19 | 25.62 |
| 2018-04-18 | 24.89 |
| 2018-04-17 | 24.89 |
| 2018-04-16 | 24.65 |
| 2018-04-13 | 24.41 |
| 2018-04-12 | 24.41 |
| 2018-04-11 | 24.41 |
| 2018-04-10 | 24.65 |
| 2018-04-09 | 23.43 |
| 2018-04-06 | 22.46 |
| 2018-04-04 | 21.24 |
| 2018-04-03 | 21.61 |
| 2018-03-29 | 21.48 |
| 2018-03-28 | 19.78 |
| 2018-03-27 | 20.02 |
| 2018-03-26 | 20.02 |
| 2018-03-23 | 20.51 |
| 2018-03-22 | 21.84 |
| 2018-03-21 | 22.81 |
| 2018-03-20 | 22.81 |
| 2018-03-19 | 23.06 |
| 2018-03-16 | 22.81 |
| 2018-03-15 | 22.81 |
| 2018-03-14 | 22.09 |
| 2018-03-13 | 23.78 |
| 2018-03-12 | 24.27 |
| 2018-03-09 | 23.06 |
| 2018-03-08 | 21.60 |
| 2018-03-07 | 20.87 |
| 2018-03-06 | 21.84 |
| 2018-03-05 | 19.42 |
| 2018-03-02 | 21.36 |
| 2018-03-01 | 22.57 |
| 2018-02-28 | 23.78 |
| 2018-02-27 | 25.24 |
| 2018-02-26 | 24.03 |
| 2018-02-23 | 23.78 |
| 2018-02-22 | 21.84 |
| 2018-02-21 | 21.84 |
| 2018-02-20 | 21.84 |
| 2018-02-15 | 23.30 |
| 2018-02-14 | 20.99 |
| 2018-02-13 | 20.99 |
| 2018-02-12 | 20.87 |
| 2018-02-09 | 20.75 |
| 2018-02-08 | 22.09 |
| 2018-02-07 | 22.57 |
| 2018-02-06 | 20.14 |
| 2018-02-05 | 24.76 |
| 2018-02-02 | 26.70 |
| 2018-02-01 | 28.40 |
| 2018-01-31 | 28.88 |
| 2018-01-30 | 28.40 |
| 2018-01-29 | 29.37 |
| 2018-01-26 | 28.64 |
| 2018-01-25 | 29.85 |
| 2018-01-24 | 31.31 |
| 2018-01-23 | 31.55 |
| 2018-01-22 | 30.34 |
| 2018-01-19 | 29.61 |
| 2018-01-18 | 29.85 |
| 2018-01-17 | 29.61 |
| 2018-01-16 | 30.34 |
| 2018-01-15 | 29.85 |
| 2018-01-12 | 29.85 |
| 2018-01-11 | 29.85 |
| 2018-01-10 | 32.28 |
| 2018-01-09 | 31.31 |
| 2018-01-08 | 31.31 |
| 2018-01-05 | 30.34 |
| 2018-01-04 | 28.88 |
| 2018-01-03 | 28.40 |
| 2018-01-02 | 28.88 |
| 2017-12-29 | 29.12 |
| 2017-12-28 | 29.12 |
| 2017-12-27 | 28.15 |
| 2017-12-22 | 28.15 |
| 2017-12-21 | 27.43 |
| 2017-12-20 | 28.88 |
| 2017-12-19 | 28.64 |
| 2017-12-18 | 27.67 |
| 2017-12-15 | 27.43 |
| 2017-12-14 | 28.15 |
| 2017-12-13 | 26.94 |
| 2017-12-12 | 26.94 |
| 2017-12-11 | 27.43 |
| 2017-12-08 | 27.43 |
| 2017-12-07 | 26.94 |
| 2017-12-06 | 25.73 |
| 2017-12-05 | 26.21 |
| 2017-12-04 | 26.70 |
| 2017-12-01 | 26.70 |
| 2017-11-30 | 27.91 |
| 2017-11-29 | 28.88 |
| 2017-11-28 | 26.94 |
| 2017-11-27 | 26.94 |
| 2017-11-24 | 26.94 |
| 2017-11-23 | 27.43 |
| 2017-11-22 | 28.64 |
| 2017-11-21 | 27.43 |
| 2017-11-20 | 26.94 |
| 2017-11-17 | 27.43 |
| 2017-11-16 | 25.97 |
| 2017-11-15 | 25.97 |
| 2017-11-14 | 26.21 |
| 2017-11-13 | 27.43 |
| 2017-11-10 | 28.40 |
| 2017-11-09 | 29.37 |
| 2017-11-08 | 29.12 |
| 2017-11-07 | 29.61 |
| 2017-11-06 | 29.61 |
| 2017-11-03 | 29.12 |
| 2017-11-02 | 29.37 |
| 2017-11-01 | 29.37 |
| 2017-10-31 | 29.37 |
| 2017-10-30 | 28.40 |
| 2017-10-27 | 28.88 |
| 2017-10-26 | 27.91 |
| 2017-10-25 | 27.67 |
| 2017-10-24 | 28.15 |
| 2017-10-23 | 28.15 |
| 2017-10-20 | 27.67 |
| 2017-10-19 | 28.64 |
| 2017-10-18 | 28.88 |
| 2017-10-17 | 29.37 |
| 2017-10-16 | 28.88 |
| 2017-10-13 | 28.88 |
| 2017-10-12 | 28.88 |
| 2017-10-11 | 27.91 |
| 2017-10-10 | 27.91 |
| 2017-10-09 | 27.67 |
| 2017-10-06 | 27.67 |
| 2017-10-04 | 27.67 |
| 2017-10-03 | 27.67 |
| 2017-09-29 | 27.18 |
| 2017-09-28 | 26.21 |
| 2017-09-27 | 26.45 |
| 2017-09-26 | 26.94 |
| 2017-09-25 | 26.21 |
| 2017-09-22 | 25.97 |
| 2017-09-21 | 25.49 |
| 2017-09-20 | 25.25 |
| 2017-09-19 | 25.25 |
| 2017-09-18 | 25.25 |
| 2017-09-15 | 25.25 |
| 2017-09-14 | 26.70 |
| 2017-09-13 | 26.70 |
| 2017-09-12 | 26.45 |
| 2017-09-11 | 25.97 |
| 2017-09-08 | 24.29 |
| 2017-09-07 | 25.25 |
| 2017-09-06 | 24.53 |
| 2017-09-05 | 24.53 |
| 2017-09-04 | 25.01 |
| 2017-09-01 | 24.05 |
| 2017-08-31 | 24.05 |
| 2017-08-30 | 24.05 |
| 2017-08-29 | 23.09 |
| 2017-08-28 | 24.05 |
| 2017-08-25 | 24.29 |
| 2017-08-24 | 24.29 |
| 2017-08-22 | 23.81 |
| 2017-08-21 | 23.81 |
| 2017-08-18 | 24.77 |
| 2017-08-17 | 24.77 |
| 2017-08-16 | 23.81 |
| 2017-08-15 | 23.81 |
| 2017-08-14 | 23.33 |
| 2017-08-11 | 23.57 |
| 2017-08-10 | 24.05 |
| 2017-08-09 | 23.57 |
| 2017-08-08 | 24.29 |
| 2017-08-07 | 24.29 |
| 2017-08-04 | 23.33 |
| 2017-08-03 | 22.85 |
| 2017-08-02 | 22.85 |
| 2017-08-01 | 22.85 |
| 2017-07-31 | 22.37 |
| 2017-07-28 | 22.61 |
| 2017-07-27 | 24.29 |
| 2017-07-26 | 24.77 |
| 2017-07-25 | 25.73 |
| 2017-07-24 | 24.77 |
| 2017-07-21 | 25.73 |
| 2017-07-20 | 25.25 |
| 2017-07-19 | 24.77 |
| 2017-07-18 | 24.77 |
| 2017-07-17 | 25.49 |
| 2017-07-14 | 24.77 |
| 2017-07-13 | 24.77 |
| 2017-07-12 | 23.09 |
| 2017-07-11 | 23.57 |
| 2017-07-10 | 23.81 |
| 2017-07-07 | 23.33 |
| 2017-07-06 | 24.05 |
| 2017-07-05 | 23.81 |
| 2017-07-04 | 24.05 |
| 2017-07-03 | 24.29 |
| 2017-06-30 | 23.81 |
| 2017-06-29 | 26.70 |
| 2017-06-28 | 25.97 |
| 2017-06-27 | 27.18 |
| 2017-06-26 | 28.14 |
| 2017-06-23 | 27.42 |
| 2017-06-22 | 27.42 |
| 2017-06-21 | 27.90 |
| 2017-06-20 | 28.62 |
| 2017-06-19 | 28.62 |
| 2017-06-16 | 26.94 |
| 2017-06-15 | 26.70 |
| 2017-06-14 | 26.70 |
| 2017-06-13 | 26.45 |
| 2017-06-12 | 26.21 |
| 2017-06-09 | 26.45 |
| 2017-06-08 | 27.18 |
| 2017-06-07 | 27.18 |
| 2017-06-06 | 28.38 |
| 2017-06-05 | 29.10 |
| 2017-06-02 | 28.14 |
| 2017-06-01 | 27.42 |
| 2017-05-31 | 27.42 |
| 2017-05-29 | 27.42 |
| 2017-05-26 | 26.70 |
| 2017-05-25 | 26.21 |
| 2017-05-24 | 26.21 |
| 2017-05-23 | 25.97 |
| 2017-05-22 | 25.25 |
| 2017-05-19 | 24.53 |
| 2017-05-18 | 25.97 |
| 2017-05-17 | 25.73 |
| 2017-05-16 | 26.21 |
| 2017-05-15 | 25.73 |
| 2017-05-12 | 25.73 |
| 2017-05-11 | 25.73 |
| 2017-05-10 | 25.01 |
| 2017-05-09 | 24.77 |
| 2017-05-08 | 24.77 |
| 2017-05-05 | 23.57 |
| 2017-05-04 | 23.57 |
| 2017-05-02 | 22.85 |
| 2017-04-28 | 22.13 |
| 2017-04-27 | 22.13 |
| 2017-04-26 | 21.89 |
| 2017-04-25 | 21.89 |
| 2017-04-24 | 21.41 |
| 2017-04-21 | 19.60 |
| 2017-04-20 | 19.60 |
| 2017-04-19 | 19.60 |
| 2017-04-18 | 20.93 |
| 2017-04-13 | 20.93 |
| 2017-04-12 | 21.41 |
| 2017-04-11 | 20.69 |
| 2017-04-10 | 20.08 |
| 2017-04-07 | 19.60 |
| 2017-04-06 | 19.60 |
| 2017-04-05 | 20.20 |
| 2017-04-03 | 20.08 |
| 2017-03-31 | 19.48 |
| 2017-03-30 | 19.48 |
| 2017-03-29 | 19.48 |
| 2017-03-28 | 19.24 |
| 2017-03-27 | 18.29 |
| 2017-03-24 | 19.96 |
| 2017-03-23 | 17.69 |
| 2017-03-22 | 17.69 |
| 2017-03-21 | 19.36 |
| 2017-03-20 | 18.53 |
| 2017-03-17 | 18.41 |
| 2017-03-16 | 19.12 |
| 2017-03-15 | 18.17 |
| 2017-03-14 | 17.81 |
| 2017-03-13 | 17.45 |
| 2017-03-10 | 17.21 |
| 2017-03-09 | 17.09 |
| 2017-03-08 | 17.09 |
| 2017-03-07 | 17.09 |
| 2017-03-06 | 17.09 |
| 2017-03-03 | 17.09 |
| 2017-03-02 | 17.09 |
| 2017-03-01 | 16.49 |
| 2017-02-28 | 15.89 |
| 2017-02-27 | 15.89 |
| 2017-02-24 | 15.89 |
| 2017-02-23 | 15.89 |
| 2017-02-22 | 15.29 |
| 2017-02-21 | 15.29 |
| 2017-02-20 | 15.41 |
| 2017-02-17 | 14.45 |
| 2017-02-16 | 13.86 |
| 2017-02-15 | 14.22 |
| 2017-02-14 | 14.45 |
| 2017-02-13 | 13.02 |
| 2017-02-10 | 13.02 |
| 2017-02-09 | 12.30 |
| 2017-02-08 | 12.06 |
| 2017-02-07 | 11.34 |
| 2017-02-06 | 11.10 |
| 2017-02-03 | 10.98 |
| 2017-02-02 | 10.98 |
| 2017-02-01 | 11.34 |
| 2017-01-27 | 11.34 |
| 2017-01-26 | 11.34 |
| 2017-01-25 | 11.46 |
| 2017-01-24 | 11.22 |
| 2017-01-23 | 11.22 |
| 2017-01-20 | 11.46 |
| 2017-01-19 | 11.46 |
| 2017-01-18 | 12.18 |
| 2017-01-17 | 11.94 |
| 2017-01-16 | 12.06 |
| 2017-01-13 | 12.06 |
| 2017-01-12 | 11.94 |
| 2017-01-11 | 11.94 |
| 2017-01-10 | 11.46 |
| 2017-01-09 | 12.30 |
| 2017-01-06 | 11.58 |
| 2017-01-05 | 10.74 |
| 2017-01-04 | 11.46 |
| 2017-01-03 | 11.46 |
| 2016-12-30 | 10.14 |
| 2016-12-29 | 10.14 |
| 2016-12-28 | 9.67 |
| 2016-12-23 | 9.67 |
| 2016-12-22 | 9.55 |
| 2016-12-21 | 9.55 |
| 2016-12-20 | 9.91 |
| 2016-12-19 | 9.43 |
| 2016-12-16 | 8.23 |
| 2016-12-15 | 7.87 |
| 2016-12-14 | 7.39 |
| 2016-12-13 | 6.19 |
| 2016-12-12 | 6.07 |
| 2016-12-09 | 6.07 |
| 2016-12-08 | 6.07 |
| 2016-12-07 | 5.24 |
| 2016-12-06 | 4.64 |
| 2016-12-05 | 3.80 |
| 2016-12-02 | 4.40 |
| 2016-12-01 | 5.24 |
| 2016-11-30 | 5.00 |
| 2016-11-29 | 4.76 |
| 2016-11-28 | 5.24 |
| 2016-11-25 | 4.64 |
| 2016-11-24 | 4.76 |
| 2016-11-23 | 4.76 |
| 2016-11-22 | 5.71 |
| 2016-11-21 | 4.88 |
| 2016-11-18 | 4.88 |
| 2016-11-17 | 4.52 |
| 2016-11-16 | 4.64 |
| 2016-11-15 | 4.16 |
| 2016-11-14 | 4.64 |
| 2016-11-11 | 4.52 |
| 2016-11-10 | 6.31 |
| 2016-11-09 | 2.96 |
| 2016-11-08 | 5.36 |
| 2016-11-07 | 4.76 |
| 2016-11-04 | 5.83 |
| 2016-11-03 | 5.83 |
| 2016-11-02 | 6.79 |
| 2016-11-01 | 7.39 |
| 2016-10-31 | 7.03 |
| 2016-10-28 | 7.03 |
| 2016-10-27 | 8.11 |
| 2016-10-26 | 8.59 |
| 2016-10-25 | 9.29 |
| 2016-10-24 | 9.76 |
| 2016-10-20 | 9.76 |
| 2016-10-19 | 10.12 |
| 2016-10-18 | 9.88 |
| 2016-10-17 | 9.65 |
| 2016-10-14 | 9.65 |
| 2016-10-13 | 9.76 |
| 2016-10-12 | 10.71 |
| 2016-10-11 | 10.71 |
| 2016-10-07 | 11.29 |
| 2016-10-06 | 11.29 |
| 2016-10-05 | 11.29 |
| 2016-10-04 | 10.82 |
| 2016-10-03 | 10.12 |
| 2016-09-30 | 9.88 |
| 2016-09-29 | 11.06 |
| 2016-09-28 | 11.06 |
| 2016-09-27 | 10.35 |
| 2016-09-26 | 10.35 |
| 2016-09-23 | 11.18 |
| 2016-09-22 | 10.94 |
| 2016-09-21 | 10.82 |
| 2016-09-20 | 10.12 |
| 2016-09-19 | 9.76 |
| 2016-09-15 | 9.41 |
| 2016-09-14 | 9.41 |
| 2016-09-13 | 9.76 |
| 2016-09-12 | 8.35 |
| 2016-09-09 | 10.94 |
| 2016-09-08 | 11.65 |
| 2016-09-07 | 12.12 |
| 2016-09-06 | 12.12 |
| 2016-09-05 | 11.53 |
| 2016-09-02 | 10.71 |
| 2016-09-01 | 10.94 |
| 2016-08-31 | 11.06 |
| 2016-08-30 | 11.53 |
| 2016-08-29 | 10.35 |
| 2016-08-26 | 10.35 |
| 2016-08-25 | 11.29 |
| 2016-08-24 | 11.29 |
| 2016-08-23 | 11.18 |
| 2016-08-22 | 11.06 |
| 2016-08-19 | 10.71 |
| 2016-08-18 | 11.06 |
| 2016-08-17 | 11.06 |
| 2016-08-16 | 11.41 |
| 2016-08-15 | 11.88 |
| 2016-08-12 | 11.41 |
| 2016-08-11 | 11.06 |
| 2016-08-10 | 10.59 |
| 2016-08-09 | 10.47 |
| 2016-08-08 | 10.71 |
| 2016-08-05 | 10.00 |
| 2016-08-04 | 9.65 |
| 2016-08-03 | 9.65 |
| 2016-08-01 | 11.06 |
| 2016-07-29 | 10.47 |
| 2016-07-28 | 10.35 |
| 2016-07-27 | 10.71 |
| 2016-07-26 | 9.65 |
| 2016-07-25 | 9.76 |
| 2016-07-22 | 9.18 |
| 2016-07-21 | 10.00 |
| 2016-07-20 | 8.94 |
| 2016-07-19 | 8.35 |
| 2016-07-18 | 8.24 |
| 2016-07-15 | 8.24 |
| 2016-07-14 | 8.12 |
| 2016-07-13 | 9.29 |
| 2016-07-12 | 8.59 |
| 2016-07-11 | 7.18 |
| 2016-07-08 | 6.00 |
| 2016-07-07 | 4.94 |
| 2016-07-06 | 5.53 |
| 2016-07-05 | 6.59 |
| 2016-07-04 | 6.71 |
| 2016-06-30 | 4.82 |
| 2016-06-29 | 3.41 |
| 2016-06-28 | 0.47 |
| 2016-06-27 | 1.88 |
| 2016-06-24 | 0.82 |
| 2016-06-23 | 3.29 |
| 2016-06-22 | 3.18 |
| 2016-06-21 | 3.76 |
| 2016-06-20 | 1.18 |
| 2016-06-17 | 1.18 |
| 2016-06-16 | 0.35 |
| 2016-06-15 | 0.35 |
| 2016-06-14 | 0.35 |
| 2016-06-13 | 2.94 |
| 2016-06-10 | 4.94 |
| 2016-06-08 | 6.47 |
| 2016-06-07 | 6.12 |
| 2016-06-06 | 5.65 |
| 2016-06-03 | 6.35 |
| 2016-06-02 | 5.29 |
| 2016-06-01 | 6.35 |
| 2016-05-31 | 6.59 |
| 2016-05-30 | 6.24 |
| 2016-05-27 | 5.65 |
| 2016-05-26 | 5.88 |
| 2016-05-25 | 6.24 |
| 2016-05-24 | 3.65 |
| 2016-05-23 | 3.53 |
| 2016-05-20 | 3.41 |
| 2016-05-19 | 3.18 |
| 2016-05-18 | 3.41 |
| 2016-05-17 | 4.00 |
| 2016-05-16 | 3.06 |
| 2016-05-13 | 2.71 |
| 2016-05-12 | 2.94 |
| 2016-05-11 | 4.24 |
| 2016-05-10 | 3.06 |
| 2016-05-09 | 1.53 |
| 2016-05-06 | 1.41 |
| 2016-05-05 | 1.53 |
| 2016-05-04 | 1.18 |
| 2016-05-03 | 3.18 |
| 2016-04-29 | 4.00 |
| 2016-04-28 | 4.00 |
| 2016-04-27 | 3.65 |
| 2016-04-26 | 4.71 |
| 2016-04-25 | 4.94 |
| 2016-04-22 | 5.65 |
| 2016-04-21 | 6.82 |
| 2016-04-20 | 6.47 |
| 2016-04-19 | 5.53 |
| 2016-04-18 | 4.12 |
| 2016-04-15 | 5.18 |
| 2016-04-14 | 5.06 |
| 2016-04-13 | 4.00 |
| 2016-04-12 | 3.29 |
| 2016-04-11 | 3.53 |
| 2016-04-08 | 2.47 |
| 2016-04-07 | 3.41 |
| 2016-04-06 | 1.18 |
| 2016-04-05 | 1.65 |
| 2016-04-01 | 2.24 |
| 2016-03-31 | 2.71 |
| 2016-03-30 | 2.35 |
| 2016-03-29 | 1.88 |
| 2016-03-24 | 2.71 |
| 2016-03-23 | 2.47 |
| 2016-03-22 | 2.47 |
| 2016-03-21 | 2.47 |
| 2016-03-18 | 2.82 |
| 2016-03-17 | 3.53 |
| 2016-03-16 | 2.94 |
| 2016-03-15 | 3.41 |
| 2016-03-14 | 3.18 |
| 2016-03-11 | 1.76 |
| 2016-03-10 | 2.47 |
| 2016-03-09 | 2.35 |
| 2016-03-08 | 2.82 |
| 2016-03-07 | 2.82 |
| 2016-03-04 | 2.82 |
| 2016-03-03 | 3.06 |
| 2016-03-02 | 2.59 |
| 2016-03-01 | 0.35 |
| 2016-02-29 | -1.41 |
| 2016-02-26 | 0.82 |
| 2016-02-25 | -0.71 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy