Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-07-07 | 163.07 |
| 2025-07-04 | 163.07 |
| 2025-07-03 | 163.07 |
| 2025-07-02 | 163.07 |
| 2025-06-30 | 163.07 |
| 2025-06-27 | 163.07 |
| 2025-06-26 | 163.07 |
| 2025-06-25 | 163.07 |
| 2025-06-24 | 163.07 |
| 2025-06-23 | 158.01 |
| 2025-06-20 | 163.07 |
| 2025-06-19 | 158.01 |
| 2025-06-18 | 158.01 |
| 2025-06-17 | 163.07 |
| 2025-06-16 | 163.07 |
| 2025-06-13 | 158.01 |
| 2025-06-12 | 158.01 |
| 2025-06-11 | 168.12 |
| 2025-06-10 | 158.01 |
| 2025-06-09 | 163.07 |
| 2025-06-06 | 158.01 |
| 2025-06-05 | 163.07 |
| 2025-06-04 | 158.01 |
| 2025-06-03 | 163.07 |
| 2025-06-02 | 163.07 |
| 2025-05-30 | 163.07 |
| 2025-05-29 | 158.01 |
| 2025-05-28 | 158.01 |
| 2025-05-27 | 152.95 |
| 2025-05-26 | 152.95 |
| 2025-05-23 | 158.01 |
| 2025-05-22 | 152.95 |
| 2025-05-21 | 158.01 |
| 2025-05-20 | 152.95 |
| 2025-05-19 | 152.95 |
| 2025-05-16 | 163.07 |
| 2025-05-15 | 158.01 |
| 2025-05-14 | 152.95 |
| 2025-05-13 | 163.07 |
| 2025-05-12 | 158.01 |
| 2025-05-09 | 152.95 |
| 2025-05-08 | 152.95 |
| 2025-05-07 | 152.95 |
| 2025-05-06 | 158.01 |
| 2025-05-02 | 158.01 |
| 2025-04-30 | 152.95 |
| 2025-04-29 | 152.95 |
| 2025-04-28 | 152.95 |
| 2025-04-25 | 152.95 |
| 2025-04-24 | 152.95 |
| 2025-04-23 | 152.95 |
| 2025-04-22 | 158.01 |
| 2025-04-17 | 158.01 |
| 2025-04-16 | 158.01 |
| 2025-04-15 | 158.01 |
| 2025-04-14 | 152.95 |
| 2025-04-11 | 163.07 |
| 2025-04-10 | 158.01 |
| 2025-04-09 | 158.01 |
| 2025-04-08 | 152.95 |
| 2025-04-07 | 152.95 |
| 2025-04-03 | 163.07 |
| 2025-04-02 | 163.07 |
| 2025-04-01 | 163.07 |
| 2025-03-31 | 163.07 |
| 2025-03-28 | 163.07 |
| 2025-03-27 | 163.07 |
| 2025-03-26 | 163.07 |
| 2025-03-25 | 163.07 |
| 2025-03-24 | 163.07 |
| 2025-03-21 | 163.07 |
| 2025-03-20 | 163.07 |
| 2025-03-19 | 158.28 |
| 2025-03-18 | 163.07 |
| 2025-03-17 | 163.07 |
| 2025-03-14 | 148.72 |
| 2025-03-13 | 148.72 |
| 2025-03-12 | 143.93 |
| 2025-03-11 | 148.72 |
| 2025-03-10 | 148.72 |
| 2025-03-07 | 148.72 |
| 2025-03-06 | 148.72 |
| 2025-03-05 | 153.50 |
| 2025-03-04 | 148.72 |
| 2025-03-03 | 153.50 |
| 2025-02-28 | 148.72 |
| 2025-02-27 | 153.50 |
| 2025-02-26 | 153.50 |
| 2025-02-25 | 153.50 |
| 2025-02-24 | 153.50 |
| 2025-02-21 | 153.50 |
| 2025-02-20 | 153.50 |
| 2025-02-19 | 158.28 |
| 2025-02-18 | 153.50 |
| 2025-02-17 | 158.28 |
| 2025-02-14 | 153.50 |
| 2025-02-13 | 148.72 |
| 2025-02-12 | 153.50 |
| 2025-02-11 | 153.50 |
| 2025-02-10 | 153.50 |
| 2025-02-07 | 167.85 |
| 2025-02-06 | 167.85 |
| 2025-02-05 | 167.85 |
| 2025-02-04 | 167.85 |
| 2025-02-03 | 163.07 |
| 2025-01-28 | 167.85 |
| 2025-01-27 | 167.85 |
| 2025-01-24 | 167.85 |
| 2025-01-23 | 167.85 |
| 2025-01-22 | 172.63 |
| 2025-01-21 | 172.63 |
| 2025-01-20 | 167.85 |
| 2025-01-17 | 167.85 |
| 2025-01-16 | 172.63 |
| 2025-01-15 | 172.63 |
| 2025-01-14 | 172.63 |
| 2025-01-13 | 172.63 |
| 2025-01-10 | 177.41 |
| 2025-01-09 | 172.63 |
| 2025-01-08 | 172.63 |
| 2025-01-07 | 172.63 |
| 2025-01-06 | 172.63 |
| 2025-01-03 | 172.63 |
| 2025-01-02 | 172.63 |
| 2024-12-31 | 172.63 |
| 2024-12-30 | 172.63 |
| 2024-12-27 | 167.85 |
| 2024-12-24 | 167.85 |
| 2024-12-23 | 167.85 |
| 2024-12-20 | 167.85 |
| 2024-12-19 | 167.85 |
| 2024-12-18 | 167.85 |
| 2024-12-17 | 172.63 |
| 2024-12-16 | 172.63 |
| 2024-12-13 | 172.63 |
| 2024-12-12 | 172.63 |
| 2024-12-11 | 172.63 |
| 2024-12-10 | 167.85 |
| 2024-12-09 | 167.85 |
| 2024-12-06 | 167.85 |
| 2024-12-05 | 167.85 |
| 2024-12-04 | 167.85 |
| 2024-12-03 | 167.85 |
| 2024-12-02 | 163.07 |
| 2024-11-29 | 163.07 |
| 2024-11-28 | 163.07 |
| 2024-11-27 | 163.07 |
| 2024-11-26 | 167.85 |
| 2024-11-25 | 163.07 |
| 2024-11-22 | 167.85 |
| 2024-11-21 | 172.63 |
| 2024-11-20 | 172.63 |
| 2024-11-19 | 167.85 |
| 2024-11-18 | 167.85 |
| 2024-11-15 | 172.63 |
| 2024-11-14 | 172.63 |
| 2024-11-13 | 172.63 |
| 2024-11-12 | 172.63 |
| 2024-11-11 | 172.63 |
| 2024-11-08 | 177.41 |
| 2024-11-07 | 177.41 |
| 2024-11-06 | 177.41 |
| 2024-11-05 | 177.41 |
| 2024-11-04 | 177.41 |
| 2024-11-01 | 177.41 |
| 2024-10-31 | 177.41 |
| 2024-10-30 | 177.41 |
| 2024-10-29 | 177.41 |
| 2024-10-28 | 177.41 |
| 2024-10-25 | 177.41 |
| 2024-10-24 | 177.41 |
| 2024-10-23 | 177.41 |
| 2024-10-22 | 177.41 |
| 2024-10-21 | 177.41 |
| 2024-10-18 | 177.41 |
| 2024-10-17 | 172.63 |
| 2024-10-16 | 177.41 |
| 2024-10-15 | 177.41 |
| 2024-10-14 | 186.98 |
| 2024-10-10 | 186.98 |
| 2024-10-09 | 172.63 |
| 2024-10-08 | 186.98 |
| 2024-10-07 | 186.98 |
| 2024-10-04 | 186.98 |
| 2024-10-03 | 182.20 |
| 2024-10-02 | 182.20 |
| 2024-09-30 | 172.63 |
| 2024-09-27 | 167.85 |
| 2024-09-26 | 167.85 |
| 2024-09-25 | 158.28 |
| 2024-09-24 | 153.50 |
| 2024-09-23 | 153.50 |
| 2024-09-20 | 148.72 |
| 2024-09-19 | 153.50 |
| 2024-09-17 | 148.72 |
| 2024-09-16 | 143.93 |
| 2024-09-13 | 148.72 |
| 2024-09-12 | 148.72 |
| 2024-09-11 | 148.72 |
| 2024-09-10 | 148.72 |
| 2024-09-09 | 148.72 |
| 2024-09-05 | 148.72 |
| 2024-09-04 | 155.89 |
| 2024-09-03 | 146.59 |
| 2024-09-02 | 155.89 |
| 2024-08-30 | 155.89 |
| 2024-08-29 | 146.59 |
| 2024-08-28 | 146.59 |
| 2024-08-27 | 151.24 |
| 2024-08-26 | 151.24 |
| 2024-08-23 | 141.93 |
| 2024-08-22 | 141.93 |
| 2024-08-21 | 141.93 |
| 2024-08-20 | 141.93 |
| 2024-08-19 | 146.59 |
| 2024-08-16 | 146.59 |
| 2024-08-15 | 146.59 |
| 2024-08-14 | 146.59 |
| 2024-08-13 | 146.59 |
| 2024-08-12 | 146.59 |
| 2024-08-09 | 155.89 |
| 2024-08-08 | 155.89 |
| 2024-08-07 | 155.89 |
| 2024-08-06 | 151.24 |
| 2024-08-05 | 151.24 |
| 2024-08-02 | 155.89 |
| 2024-08-01 | 151.24 |
| 2024-07-31 | 155.89 |
| 2024-07-30 | 155.89 |
| 2024-07-29 | 155.89 |
| 2024-07-26 | 155.89 |
| 2024-07-25 | 155.89 |
| 2024-07-24 | 155.89 |
| 2024-07-23 | 155.89 |
| 2024-07-22 | 160.54 |
| 2024-07-19 | 160.54 |
| 2024-07-18 | 160.54 |
| 2024-07-17 | 160.54 |
| 2024-07-16 | 160.54 |
| 2024-07-15 | 160.54 |
| 2024-07-12 | 160.54 |
| 2024-07-11 | 160.54 |
| 2024-07-10 | 155.89 |
| 2024-07-09 | 155.89 |
| 2024-07-08 | 155.89 |
| 2024-07-05 | 155.89 |
| 2024-07-04 | 155.89 |
| 2024-07-03 | 155.89 |
| 2024-07-02 | 155.89 |
| 2024-06-28 | 155.89 |
| 2024-06-27 | 155.89 |
| 2024-06-26 | 165.20 |
| 2024-06-25 | 165.20 |
| 2024-06-24 | 165.20 |
| 2024-06-21 | 155.89 |
| 2024-06-20 | 160.54 |
| 2024-06-19 | 160.54 |
| 2024-06-18 | 155.89 |
| 2024-06-17 | 155.89 |
| 2024-06-14 | 155.89 |
| 2024-06-13 | 160.54 |
| 2024-06-12 | 160.54 |
| 2024-06-11 | 160.54 |
| 2024-06-07 | 165.20 |
| 2024-06-06 | 165.20 |
| 2024-06-05 | 165.20 |
| 2024-06-04 | 165.20 |
| 2024-06-03 | 165.20 |
| 2024-05-31 | 165.20 |
| 2024-05-30 | 165.20 |
| 2024-05-29 | 179.15 |
| 2024-05-28 | 169.85 |
| 2024-05-27 | 165.20 |
| 2024-05-24 | 165.20 |
| 2024-05-23 | 165.20 |
| 2024-05-22 | 169.85 |
| 2024-05-21 | 169.85 |
| 2024-05-20 | 174.50 |
| 2024-05-17 | 174.50 |
| 2024-05-16 | 179.15 |
| 2024-05-14 | 160.54 |
| 2024-05-13 | 160.54 |
| 2024-05-10 | 155.89 |
| 2024-05-09 | 155.89 |
| 2024-05-08 | 155.89 |
| 2024-05-07 | 155.89 |
| 2024-05-06 | 155.89 |
| 2024-05-03 | 151.24 |
| 2024-05-02 | 155.89 |
| 2024-04-30 | 155.89 |
| 2024-04-29 | 160.54 |
| 2024-04-26 | 160.54 |
| 2024-04-25 | 160.54 |
| 2024-04-24 | 160.54 |
| 2024-04-23 | 160.54 |
| 2024-04-22 | 155.89 |
| 2024-04-19 | 155.89 |
| 2024-04-18 | 155.89 |
| 2024-04-17 | 160.54 |
| 2024-04-16 | 160.54 |
| 2024-04-15 | 160.54 |
| 2024-04-12 | 165.20 |
| 2024-04-11 | 165.20 |
| 2024-04-10 | 165.20 |
| 2024-04-09 | 165.20 |
| 2024-04-08 | 165.20 |
| 2024-04-05 | 160.54 |
| 2024-04-03 | 160.54 |
| 2024-04-02 | 155.89 |
| 2024-03-28 | 155.89 |
| 2024-03-27 | 151.48 |
| 2024-03-26 | 151.48 |
| 2024-03-25 | 151.48 |
| 2024-03-22 | 155.89 |
| 2024-03-21 | 147.07 |
| 2024-03-20 | 142.66 |
| 2024-03-19 | 147.07 |
| 2024-03-18 | 155.89 |
| 2024-03-15 | 160.30 |
| 2024-03-14 | 151.48 |
| 2024-03-13 | 151.48 |
| 2024-03-12 | 160.30 |
| 2024-03-11 | 151.48 |
| 2024-03-08 | 151.48 |
| 2024-03-07 | 147.07 |
| 2024-03-06 | 151.48 |
| 2024-03-05 | 147.07 |
| 2024-03-04 | 160.30 |
| 2024-03-01 | 151.48 |
| 2024-02-29 | 151.48 |
| 2024-02-28 | 147.07 |
| 2024-02-27 | 147.07 |
| 2024-02-26 | 142.66 |
| 2024-02-23 | 155.89 |
| 2024-02-22 | 155.89 |
| 2024-02-21 | 155.89 |
| 2024-02-20 | 155.89 |
| 2024-02-19 | 155.89 |
| 2024-02-16 | 155.89 |
| 2024-02-15 | 155.89 |
| 2024-02-14 | 147.07 |
| 2024-02-09 | 147.07 |
| 2024-02-08 | 147.07 |
| 2024-02-07 | 147.07 |
| 2024-02-06 | 147.07 |
| 2024-02-05 | 142.66 |
| 2024-02-02 | 142.66 |
| 2024-02-01 | 142.66 |
| 2024-01-31 | 142.66 |
| 2024-01-30 | 142.66 |
| 2024-01-29 | 142.66 |
| 2024-01-26 | 147.07 |
| 2024-01-25 | 147.07 |
| 2024-01-24 | 147.07 |
| 2024-01-23 | 151.48 |
| 2024-01-22 | 142.66 |
| 2024-01-19 | 142.66 |
| 2024-01-18 | 142.66 |
| 2024-01-17 | 142.66 |
| 2024-01-16 | 147.07 |
| 2024-01-15 | 160.30 |
| 2024-01-12 | 160.30 |
| 2024-01-11 | 160.30 |
| 2024-01-10 | 160.30 |
| 2024-01-09 | 160.30 |
| 2024-01-08 | 151.48 |
| 2024-01-05 | 151.48 |
| 2024-01-04 | 147.07 |
| 2024-01-03 | 147.07 |
| 2024-01-02 | 147.07 |
| 2023-12-29 | 147.07 |
| 2023-12-28 | 142.66 |
| 2023-12-27 | 147.07 |
| 2023-12-22 | 147.07 |
| 2023-12-21 | 147.07 |
| 2023-12-20 | 142.66 |
| 2023-12-19 | 142.66 |
| 2023-12-18 | 142.66 |
| 2023-12-15 | 147.07 |
| 2023-12-14 | 147.07 |
| 2023-12-13 | 147.07 |
| 2023-12-12 | 147.07 |
| 2023-12-11 | 147.07 |
| 2023-12-08 | 147.07 |
| 2023-12-07 | 147.07 |
| 2023-12-06 | 147.07 |
| 2023-12-05 | 147.07 |
| 2023-12-04 | 155.89 |
| 2023-12-01 | 155.89 |
| 2023-11-30 | 155.89 |
| 2023-11-29 | 151.48 |
| 2023-11-28 | 151.48 |
| 2023-11-27 | 147.07 |
| 2023-11-24 | 142.66 |
| 2023-11-23 | 142.66 |
| 2023-11-22 | 142.66 |
| 2023-11-21 | 147.07 |
| 2023-11-20 | 142.66 |
| 2023-11-17 | 147.07 |
| 2023-11-16 | 147.07 |
| 2023-11-15 | 147.07 |
| 2023-11-14 | 147.07 |
| 2023-11-13 | 147.07 |
| 2023-11-10 | 147.07 |
| 2023-11-09 | 142.66 |
| 2023-11-08 | 147.07 |
| 2023-11-07 | 147.07 |
| 2023-11-06 | 147.07 |
| 2023-11-03 | 147.07 |
| 2023-11-02 | 147.07 |
| 2023-11-01 | 155.89 |
| 2023-10-31 | 155.89 |
| 2023-10-30 | 151.48 |
| 2023-10-27 | 151.48 |
| 2023-10-26 | 142.66 |
| 2023-10-25 | 147.07 |
| 2023-10-24 | 142.66 |
| 2023-10-20 | 147.07 |
| 2023-10-19 | 151.48 |
| 2023-10-18 | 155.89 |
| 2023-10-17 | 147.07 |
| 2023-10-16 | 147.07 |
| 2023-10-13 | 147.07 |
| 2023-10-12 | 155.89 |
| 2023-10-11 | 147.07 |
| 2023-10-10 | 138.24 |
| 2023-10-09 | 138.24 |
| 2023-10-06 | 138.24 |
| 2023-10-05 | 151.48 |
| 2023-10-04 | 160.30 |
| 2023-10-03 | 160.30 |
| 2023-09-29 | 160.30 |
| 2023-09-28 | 160.30 |
| 2023-09-27 | 160.30 |
| 2023-09-26 | 164.72 |
| 2023-09-25 | 164.72 |
| 2023-09-22 | 164.72 |
| 2023-09-21 | 164.72 |
| 2023-09-20 | 160.30 |
| 2023-09-19 | 164.72 |
| 2023-09-18 | 164.72 |
| 2023-09-15 | 169.13 |
| 2023-09-14 | 169.13 |
| 2023-09-13 | 173.54 |
| 2023-09-12 | 173.54 |
| 2023-09-11 | 173.54 |
| 2023-09-07 | 171.33 |
| 2023-09-06 | 171.33 |
| 2023-09-05 | 167.03 |
| 2023-09-04 | 167.03 |
| 2023-08-31 | 167.03 |
| 2023-08-30 | 158.41 |
| 2023-08-29 | 162.72 |
| 2023-08-28 | 167.03 |
| 2023-08-25 | 167.03 |
| 2023-08-24 | 167.03 |
| 2023-08-23 | 167.03 |
| 2023-08-22 | 171.33 |
| 2023-08-21 | 175.64 |
| 2023-08-18 | 179.95 |
| 2023-08-17 | 184.25 |
| 2023-08-16 | 188.56 |
| 2023-08-15 | 179.95 |
| 2023-08-14 | 179.95 |
| 2023-08-11 | 179.95 |
| 2023-08-10 | 184.25 |
| 2023-08-09 | 184.25 |
| 2023-08-08 | 184.25 |
| 2023-08-07 | 179.95 |
| 2023-08-04 | 188.56 |
| 2023-08-03 | 184.25 |
| 2023-08-02 | 184.25 |
| 2023-08-01 | 184.25 |
| 2023-07-31 | 184.25 |
| 2023-07-28 | 179.95 |
| 2023-07-27 | 179.95 |
| 2023-07-26 | 179.95 |
| 2023-07-25 | 179.95 |
| 2023-07-24 | 175.64 |
| 2023-07-21 | 171.33 |
| 2023-07-20 | 171.33 |
| 2023-07-19 | 167.03 |
| 2023-07-18 | 167.03 |
| 2023-07-14 | 175.64 |
| 2023-07-13 | 175.64 |
| 2023-07-12 | 171.33 |
| 2023-07-11 | 171.33 |
| 2023-07-10 | 171.33 |
| 2023-07-07 | 171.33 |
| 2023-07-06 | 171.33 |
| 2023-07-05 | 175.64 |
| 2023-07-04 | 175.64 |
| 2023-07-03 | 175.64 |
| 2023-06-30 | 171.33 |
| 2023-06-29 | 175.64 |
| 2023-06-28 | 162.72 |
| 2023-06-27 | 162.72 |
| 2023-06-26 | 162.72 |
| 2023-06-23 | 162.72 |
| 2023-06-21 | 162.72 |
| 2023-06-20 | 167.03 |
| 2023-06-19 | 171.33 |
| 2023-06-16 | 171.33 |
| 2023-06-15 | 171.33 |
| 2023-06-14 | 171.33 |
| 2023-06-13 | 171.33 |
| 2023-06-12 | 171.33 |
| 2023-06-09 | 167.03 |
| 2023-06-08 | 171.33 |
| 2023-06-07 | 179.95 |
| 2023-06-06 | 179.95 |
| 2023-06-05 | 179.95 |
| 2023-06-02 | 179.95 |
| 2023-06-01 | 175.64 |
| 2023-05-31 | 175.64 |
| 2023-05-30 | 184.25 |
| 2023-05-29 | 184.25 |
| 2023-05-25 | 184.25 |
| 2023-05-24 | 192.87 |
| 2023-05-23 | 179.95 |
| 2023-05-22 | 197.17 |
| 2023-05-19 | 197.17 |
| 2023-05-18 | 197.17 |
| 2023-05-17 | 188.56 |
| 2023-05-16 | 188.56 |
| 2023-05-15 | 188.56 |
| 2023-05-12 | 175.64 |
| 2023-05-11 | 175.64 |
| 2023-05-10 | 184.25 |
| 2023-05-09 | 179.95 |
| 2023-05-08 | 179.95 |
| 2023-05-05 | 179.95 |
| 2023-05-04 | 179.95 |
| 2023-05-03 | 179.95 |
| 2023-05-02 | 171.33 |
| 2023-04-28 | 145.49 |
| 2023-04-27 | 145.49 |
| 2023-04-26 | 141.18 |
| 2023-04-25 | 154.11 |
| 2023-04-24 | 158.41 |
| 2023-04-21 | 158.41 |
| 2023-04-20 | 158.41 |
| 2023-04-19 | 158.41 |
| 2023-04-18 | 158.41 |
| 2023-04-17 | 162.72 |
| 2023-04-14 | 162.72 |
| 2023-04-13 | 162.72 |
| 2023-04-12 | 162.72 |
| 2023-04-11 | 167.03 |
| 2023-04-06 | 162.72 |
| 2023-04-04 | 158.41 |
| 2023-04-03 | 158.41 |
| 2023-03-31 | 162.72 |
| 2023-03-30 | 162.72 |
| 2023-03-29 | 162.72 |
| 2023-03-28 | 171.33 |
| 2023-03-27 | 171.33 |
| 2023-03-24 | 171.33 |
| 2023-03-23 | 171.33 |
| 2023-03-22 | 171.33 |
| 2023-03-21 | 159.00 |
| 2023-03-20 | 159.00 |
| 2023-03-17 | 146.67 |
| 2023-03-16 | 146.67 |
| 2023-03-15 | 146.67 |
| 2023-03-14 | 142.56 |
| 2023-03-13 | 146.67 |
| 2023-03-10 | 142.56 |
| 2023-03-09 | 146.67 |
| 2023-03-08 | 142.56 |
| 2023-03-07 | 142.56 |
| 2023-03-06 | 142.56 |
| 2023-03-03 | 150.78 |
| 2023-03-02 | 150.78 |
| 2023-03-01 | 150.78 |
| 2023-02-28 | 150.78 |
| 2023-02-27 | 150.78 |
| 2023-02-24 | 150.78 |
| 2023-02-23 | 150.78 |
| 2023-02-22 | 159.00 |
| 2023-02-21 | 159.00 |
| 2023-02-20 | 159.00 |
| 2023-02-17 | 154.89 |
| 2023-02-16 | 159.00 |
| 2023-02-15 | 163.11 |
| 2023-02-14 | 163.11 |
| 2023-02-13 | 163.11 |
| 2023-02-10 | 154.89 |
| 2023-02-09 | 154.89 |
| 2023-02-08 | 154.89 |
| 2023-02-07 | 154.89 |
| 2023-02-06 | 154.89 |
| 2023-02-03 | 154.89 |
| 2023-02-02 | 163.11 |
| 2023-02-01 | 146.67 |
| 2023-01-31 | 146.67 |
| 2023-01-30 | 146.67 |
| 2023-01-27 | 142.56 |
| 2023-01-26 | 138.44 |
| 2023-01-20 | 134.33 |
| 2023-01-19 | 138.44 |
| 2023-01-18 | 146.67 |
| 2023-01-17 | 146.67 |
| 2023-01-16 | 146.67 |
| 2023-01-13 | 138.44 |
| 2023-01-12 | 130.22 |
| 2023-01-11 | 130.22 |
| 2023-01-10 | 130.22 |
| 2023-01-09 | 134.33 |
| 2023-01-06 | 134.33 |
| 2023-01-05 | 134.33 |
| 2023-01-04 | 138.44 |
| 2023-01-03 | 130.22 |
| 2022-12-30 | 130.22 |
| 2022-12-29 | 130.22 |
| 2022-12-28 | 130.22 |
| 2022-12-23 | 130.22 |
| 2022-12-22 | 130.22 |
| 2022-12-21 | 134.33 |
| 2022-12-20 | 134.33 |
| 2022-12-19 | 134.33 |
| 2022-12-16 | 134.33 |
| 2022-12-15 | 138.44 |
| 2022-12-14 | 134.33 |
| 2022-12-13 | 138.44 |
| 2022-12-12 | 134.33 |
| 2022-12-09 | 134.33 |
| 2022-12-08 | 138.44 |
| 2022-12-07 | 134.33 |
| 2022-12-06 | 134.33 |
| 2022-12-05 | 134.33 |
| 2022-12-02 | 134.33 |
| 2022-12-01 | 134.33 |
| 2022-11-30 | 130.22 |
| 2022-11-29 | 122.00 |
| 2022-11-28 | 122.00 |
| 2022-11-25 | 122.00 |
| 2022-11-24 | 117.89 |
| 2022-11-23 | 117.89 |
| 2022-11-22 | 117.89 |
| 2022-11-21 | 122.00 |
| 2022-11-18 | 126.11 |
| 2022-11-17 | 126.11 |
| 2022-11-16 | 126.11 |
| 2022-11-15 | 126.11 |
| 2022-11-14 | 134.33 |
| 2022-11-11 | 126.11 |
| 2022-11-10 | 122.00 |
| 2022-11-09 | 126.11 |
| 2022-11-08 | 126.11 |
| 2022-11-07 | 126.11 |
| 2022-11-04 | 122.00 |
| 2022-11-03 | 117.89 |
| 2022-11-02 | 117.89 |
| 2022-11-01 | 122.00 |
| 2022-10-31 | 130.22 |
| 2022-10-28 | 130.22 |
| 2022-10-27 | 130.22 |
| 2022-10-26 | 130.22 |
| 2022-10-25 | 134.33 |
| 2022-10-24 | 138.44 |
| 2022-10-21 | 142.56 |
| 2022-10-20 | 146.67 |
| 2022-10-19 | 146.67 |
| 2022-10-18 | 146.67 |
| 2022-10-17 | 154.89 |
| 2022-10-14 | 154.89 |
| 2022-10-13 | 154.89 |
| 2022-10-12 | 154.89 |
| 2022-10-11 | 163.11 |
| 2022-10-10 | 163.11 |
| 2022-10-07 | 175.44 |
| 2022-10-06 | 171.33 |
| 2022-10-05 | 171.33 |
| 2022-10-03 | 167.22 |
| 2022-09-30 | 167.22 |
| 2022-09-29 | 167.22 |
| 2022-09-28 | 167.22 |
| 2022-09-27 | 167.22 |
| 2022-09-26 | 167.22 |
| 2022-09-23 | 175.44 |
| 2022-09-22 | 167.22 |
| 2022-09-21 | 167.22 |
| 2022-09-20 | 167.22 |
| 2022-09-19 | 167.22 |
| 2022-09-16 | 167.22 |
| 2022-09-15 | 171.33 |
| 2022-09-14 | 167.22 |
| 2022-09-13 | 171.33 |
| 2022-09-09 | 171.33 |
| 2022-09-08 | 171.33 |
| 2022-09-07 | 171.33 |
| 2022-09-06 | 167.22 |
| 2022-09-05 | 167.22 |
| 2022-09-02 | 167.22 |
| 2022-09-01 | 165.17 |
| 2022-08-31 | 161.15 |
| 2022-08-30 | 161.15 |
| 2022-08-29 | 161.15 |
| 2022-08-26 | 161.15 |
| 2022-08-25 | 161.15 |
| 2022-08-24 | 157.13 |
| 2022-08-23 | 161.15 |
| 2022-08-22 | 161.15 |
| 2022-08-19 | 161.15 |
| 2022-08-18 | 161.15 |
| 2022-08-17 | 161.15 |
| 2022-08-16 | 161.15 |
| 2022-08-15 | 161.15 |
| 2022-08-12 | 173.20 |
| 2022-08-11 | 169.18 |
| 2022-08-10 | 165.17 |
| 2022-08-09 | 165.17 |
| 2022-08-08 | 161.15 |
| 2022-08-05 | 161.15 |
| 2022-08-04 | 161.15 |
| 2022-08-03 | 157.13 |
| 2022-08-02 | 161.15 |
| 2022-08-01 | 161.15 |
| 2022-07-29 | 161.15 |
| 2022-07-28 | 165.17 |
| 2022-07-27 | 165.17 |
| 2022-07-26 | 173.20 |
| 2022-07-25 | 169.18 |
| 2022-07-22 | 169.18 |
| 2022-07-21 | 169.18 |
| 2022-07-20 | 161.15 |
| 2022-07-19 | 165.17 |
| 2022-07-18 | 165.17 |
| 2022-07-15 | 165.17 |
| 2022-07-14 | 165.17 |
| 2022-07-13 | 165.17 |
| 2022-07-12 | 169.18 |
| 2022-07-11 | 169.18 |
| 2022-07-08 | 169.18 |
| 2022-07-07 | 169.18 |
| 2022-07-06 | 169.18 |
| 2022-07-05 | 169.18 |
| 2022-07-04 | 169.18 |
| 2022-06-30 | 169.18 |
| 2022-06-29 | 185.25 |
| 2022-06-28 | 185.25 |
| 2022-06-27 | 177.22 |
| 2022-06-24 | 165.17 |
| 2022-06-23 | 169.18 |
| 2022-06-22 | 169.18 |
| 2022-06-21 | 169.18 |
| 2022-06-20 | 169.18 |
| 2022-06-17 | 169.18 |
| 2022-06-16 | 169.18 |
| 2022-06-15 | 173.20 |
| 2022-06-14 | 169.18 |
| 2022-06-13 | 173.20 |
| 2022-06-10 | 173.20 |
| 2022-06-09 | 177.22 |
| 2022-06-08 | 181.24 |
| 2022-06-07 | 181.24 |
| 2022-06-06 | 173.20 |
| 2022-06-02 | 173.20 |
| 2022-06-01 | 173.20 |
| 2022-05-31 | 173.20 |
| 2022-05-30 | 173.20 |
| 2022-05-27 | 173.20 |
| 2022-05-26 | 173.20 |
| 2022-05-25 | 173.20 |
| 2022-05-24 | 165.17 |
| 2022-05-23 | 173.20 |
| 2022-05-20 | 161.15 |
| 2022-05-19 | 161.15 |
| 2022-05-18 | 165.17 |
| 2022-05-17 | 169.18 |
| 2022-05-16 | 165.17 |
| 2022-05-13 | 165.17 |
| 2022-05-12 | 165.17 |
| 2022-05-11 | 173.20 |
| 2022-05-10 | 173.20 |
| 2022-05-06 | 173.20 |
| 2022-05-05 | 177.22 |
| 2022-05-04 | 177.22 |
| 2022-05-03 | 177.22 |
| 2022-04-29 | 177.22 |
| 2022-04-28 | 177.22 |
| 2022-04-27 | 177.22 |
| 2022-04-26 | 181.24 |
| 2022-04-25 | 181.24 |
| 2022-04-22 | 181.24 |
| 2022-04-21 | 185.25 |
| 2022-04-20 | 181.24 |
| 2022-04-19 | 181.24 |
| 2022-04-14 | 181.24 |
| 2022-04-13 | 185.25 |
| 2022-04-12 | 185.25 |
| 2022-04-11 | 181.24 |
| 2022-04-08 | 185.25 |
| 2022-04-07 | 185.25 |
| 2022-04-06 | 189.27 |
| 2022-04-04 | 189.27 |
| 2022-04-01 | 189.27 |
| 2022-03-31 | 189.27 |
| 2022-03-30 | 189.27 |
| 2022-03-29 | 193.29 |
| 2022-03-28 | 193.29 |
| 2022-03-25 | 201.33 |
| 2022-03-24 | 201.33 |
| 2022-03-23 | 201.33 |
| 2022-03-22 | 201.33 |
| 2022-03-21 | 201.33 |
| 2022-03-18 | 185.25 |
| 2022-03-17 | 189.27 |
| 2022-03-16 | 177.22 |
| 2022-03-15 | 173.37 |
| 2022-03-14 | 173.37 |
| 2022-03-11 | 184.92 |
| 2022-03-10 | 188.77 |
| 2022-03-09 | 192.62 |
| 2022-03-08 | 184.92 |
| 2022-03-07 | 184.92 |
| 2022-03-04 | 200.32 |
| 2022-03-03 | 204.17 |
| 2022-03-02 | 200.32 |
| 2022-03-01 | 196.47 |
| 2022-02-28 | 200.32 |
| 2022-02-25 | 200.32 |
| 2022-02-24 | 196.47 |
| 2022-02-23 | 200.32 |
| 2022-02-22 | 200.32 |
| 2022-02-21 | 200.32 |
| 2022-02-18 | 204.17 |
| 2022-02-17 | 208.02 |
| 2022-02-16 | 204.17 |
| 2022-02-15 | 204.17 |
| 2022-02-14 | 200.32 |
| 2022-02-11 | 204.17 |
| 2022-02-10 | 208.02 |
| 2022-02-09 | 204.17 |
| 2022-02-08 | 204.17 |
| 2022-02-07 | 204.17 |
| 2022-02-04 | 200.32 |
| 2022-01-31 | 204.17 |
| 2022-01-28 | 208.02 |
| 2022-01-27 | 208.02 |
| 2022-01-26 | 204.17 |
| 2022-01-25 | 204.17 |
| 2022-01-24 | 208.02 |
| 2022-01-21 | 208.02 |
| 2022-01-20 | 211.87 |
| 2022-01-19 | 208.02 |
| 2022-01-18 | 211.87 |
| 2022-01-17 | 211.87 |
| 2022-01-14 | 211.87 |
| 2022-01-13 | 211.87 |
| 2022-01-12 | 208.02 |
| 2022-01-11 | 208.02 |
| 2022-01-10 | 208.02 |
| 2022-01-07 | 208.02 |
| 2022-01-06 | 208.02 |
| 2022-01-05 | 200.32 |
| 2022-01-04 | 200.32 |
| 2022-01-03 | 200.32 |
| 2021-12-31 | 196.47 |
| 2021-12-30 | 196.47 |
| 2021-12-29 | 192.62 |
| 2021-12-28 | 200.32 |
| 2021-12-24 | 192.62 |
| 2021-12-23 | 200.32 |
| 2021-12-22 | 192.62 |
| 2021-12-21 | 196.47 |
| 2021-12-20 | 196.47 |
| 2021-12-17 | 188.77 |
| 2021-12-16 | 200.32 |
| 2021-12-15 | 200.32 |
| 2021-12-14 | 200.32 |
| 2021-12-13 | 200.32 |
| 2021-12-10 | 200.32 |
| 2021-12-09 | 200.32 |
| 2021-12-08 | 204.17 |
| 2021-12-07 | 204.17 |
| 2021-12-06 | 200.32 |
| 2021-12-03 | 200.32 |
| 2021-12-02 | 200.32 |
| 2021-12-01 | 200.32 |
| 2021-11-30 | 200.32 |
| 2021-11-29 | 204.17 |
| 2021-11-26 | 211.87 |
| 2021-11-25 | 208.02 |
| 2021-11-24 | 208.02 |
| 2021-11-23 | 211.87 |
| 2021-11-22 | 208.02 |
| 2021-11-19 | 208.02 |
| 2021-11-18 | 208.02 |
| 2021-11-17 | 211.87 |
| 2021-11-16 | 208.02 |
| 2021-11-15 | 211.87 |
| 2021-11-12 | 211.87 |
| 2021-11-11 | 211.87 |
| 2021-11-10 | 211.87 |
| 2021-11-09 | 211.87 |
| 2021-11-08 | 211.87 |
| 2021-11-05 | 208.02 |
| 2021-11-04 | 208.02 |
| 2021-11-03 | 208.02 |
| 2021-11-02 | 211.87 |
| 2021-11-01 | 211.87 |
| 2021-10-29 | 211.87 |
| 2021-10-28 | 211.87 |
| 2021-10-27 | 211.87 |
| 2021-10-26 | 211.87 |
| 2021-10-25 | 211.87 |
| 2021-10-22 | 211.87 |
| 2021-10-21 | 215.72 |
| 2021-10-20 | 215.72 |
| 2021-10-19 | 215.72 |
| 2021-10-18 | 208.02 |
| 2021-10-15 | 208.02 |
| 2021-10-12 | 208.02 |
| 2021-10-11 | 208.02 |
| 2021-10-08 | 215.72 |
| 2021-10-07 | 208.02 |
| 2021-10-06 | 208.02 |
| 2021-10-05 | 208.02 |
| 2021-10-04 | 208.02 |
| 2021-09-30 | 208.02 |
| 2021-09-29 | 208.02 |
| 2021-09-28 | 208.02 |
| 2021-09-27 | 208.02 |
| 2021-09-24 | 211.87 |
| 2021-09-23 | 208.02 |
| 2021-09-21 | 208.02 |
| 2021-09-20 | 208.02 |
| 2021-09-17 | 208.02 |
| 2021-09-16 | 215.72 |
| 2021-09-15 | 219.57 |
| 2021-09-14 | 219.57 |
| 2021-09-13 | 219.57 |
| 2021-09-10 | 219.57 |
| 2021-09-09 | 215.72 |
| 2021-09-08 | 219.57 |
| 2021-09-07 | 227.27 |
| 2021-09-06 | 227.27 |
| 2021-09-03 | 231.12 |
| 2021-09-02 | 234.97 |
| 2021-09-01 | 234.97 |
| 2021-08-31 | 238.82 |
| 2021-08-30 | 238.82 |
| 2021-08-27 | 234.97 |
| 2021-08-26 | 233.05 |
| 2021-08-25 | 233.05 |
| 2021-08-24 | 233.05 |
| 2021-08-23 | 229.26 |
| 2021-08-20 | 233.05 |
| 2021-08-19 | 233.05 |
| 2021-08-18 | 240.62 |
| 2021-08-17 | 233.05 |
| 2021-08-16 | 240.62 |
| 2021-08-13 | 244.40 |
| 2021-08-12 | 244.40 |
| 2021-08-11 | 244.40 |
| 2021-08-10 | 244.40 |
| 2021-08-09 | 240.62 |
| 2021-08-06 | 240.62 |
| 2021-08-05 | 244.40 |
| 2021-08-04 | 244.40 |
| 2021-08-03 | 240.62 |
| 2021-08-02 | 240.62 |
| 2021-07-30 | 255.76 |
| 2021-07-29 | 240.62 |
| 2021-07-28 | 236.83 |
| 2021-07-27 | 229.26 |
| 2021-07-26 | 240.62 |
| 2021-07-23 | 244.40 |
| 2021-07-22 | 244.40 |
| 2021-07-21 | 244.40 |
| 2021-07-20 | 244.40 |
| 2021-07-19 | 248.19 |
| 2021-07-16 | 248.19 |
| 2021-07-15 | 248.19 |
| 2021-07-14 | 244.40 |
| 2021-07-13 | 244.40 |
| 2021-07-12 | 244.40 |
| 2021-07-09 | 244.40 |
| 2021-07-08 | 244.40 |
| 2021-07-07 | 248.19 |
| 2021-07-06 | 248.19 |
| 2021-07-05 | 248.19 |
| 2021-07-02 | 240.62 |
| 2021-06-30 | 240.62 |
| 2021-06-29 | 244.40 |
| 2021-06-28 | 244.40 |
| 2021-06-25 | 240.62 |
| 2021-06-24 | 240.62 |
| 2021-06-23 | 244.40 |
| 2021-06-22 | 244.40 |
| 2021-06-21 | 244.40 |
| 2021-06-18 | 244.40 |
| 2021-06-17 | 248.19 |
| 2021-06-16 | 248.19 |
| 2021-06-15 | 248.19 |
| 2021-06-11 | 251.97 |
| 2021-06-10 | 248.19 |
| 2021-06-09 | 248.19 |
| 2021-06-08 | 251.97 |
| 2021-06-07 | 248.19 |
| 2021-06-04 | 248.19 |
| 2021-06-03 | 248.19 |
| 2021-06-02 | 244.40 |
| 2021-06-01 | 244.40 |
| 2021-05-31 | 248.19 |
| 2021-05-28 | 244.40 |
| 2021-05-27 | 240.62 |
| 2021-05-26 | 244.40 |
| 2021-05-25 | 244.40 |
| 2021-05-24 | 248.19 |
| 2021-05-21 | 248.19 |
| 2021-05-20 | 248.19 |
| 2021-05-18 | 248.19 |
| 2021-05-17 | 251.97 |
| 2021-05-14 | 248.19 |
| 2021-05-13 | 248.19 |
| 2021-05-12 | 248.19 |
| 2021-05-11 | 244.40 |
| 2021-05-10 | 248.19 |
| 2021-05-07 | 244.40 |
| 2021-05-06 | 244.40 |
| 2021-05-05 | 248.19 |
| 2021-05-04 | 244.40 |
| 2021-05-03 | 251.97 |
| 2021-04-30 | 251.97 |
| 2021-04-29 | 244.40 |
| 2021-04-28 | 240.62 |
| 2021-04-27 | 240.62 |
| 2021-04-26 | 240.62 |
| 2021-04-23 | 240.62 |
| 2021-04-22 | 248.19 |
| 2021-04-21 | 236.83 |
| 2021-04-20 | 236.83 |
| 2021-04-19 | 236.83 |
| 2021-04-16 | 236.83 |
| 2021-04-15 | 236.83 |
| 2021-04-14 | 236.83 |
| 2021-04-13 | 225.48 |
| 2021-04-12 | 229.26 |
| 2021-04-09 | 229.26 |
| 2021-04-08 | 229.26 |
| 2021-04-07 | 229.26 |
| 2021-04-01 | 233.05 |
| 2021-03-31 | 229.26 |
| 2021-03-30 | 240.62 |
| 2021-03-29 | 229.26 |
| 2021-03-26 | 233.05 |
| 2021-03-25 | 236.83 |
| 2021-03-24 | 236.83 |
| 2021-03-23 | 244.40 |
| 2021-03-22 | 244.40 |
| 2021-03-19 | 244.40 |
| 2021-03-18 | 240.62 |
| 2021-03-17 | 240.62 |
| 2021-03-16 | 237.07 |
| 2021-03-15 | 233.52 |
| 2021-03-12 | 229.97 |
| 2021-03-11 | 233.52 |
| 2021-03-10 | 233.52 |
| 2021-03-09 | 226.43 |
| 2021-03-08 | 222.88 |
| 2021-03-05 | 219.33 |
| 2021-03-04 | 208.68 |
| 2021-03-03 | 212.23 |
| 2021-03-02 | 208.68 |
| 2021-03-01 | 212.23 |
| 2021-02-26 | 208.68 |
| 2021-02-25 | 212.23 |
| 2021-02-24 | 215.78 |
| 2021-02-23 | 219.33 |
| 2021-02-22 | 215.78 |
| 2021-02-19 | 215.78 |
| 2021-02-18 | 215.78 |
| 2021-02-17 | 219.33 |
| 2021-02-16 | 219.33 |
| 2021-02-11 | 219.33 |
| 2021-02-10 | 215.78 |
| 2021-02-09 | 219.33 |
| 2021-02-08 | 222.88 |
| 2021-02-05 | 219.33 |
| 2021-02-04 | 222.88 |
| 2021-02-03 | 226.43 |
| 2021-02-02 | 222.88 |
| 2021-02-01 | 222.88 |
| 2021-01-29 | 222.88 |
| 2021-01-28 | 222.88 |
| 2021-01-27 | 233.52 |
| 2021-01-26 | 233.52 |
| 2021-01-25 | 233.52 |
| 2021-01-22 | 233.52 |
| 2021-01-21 | 229.97 |
| 2021-01-20 | 229.97 |
| 2021-01-19 | 233.52 |
| 2021-01-18 | 229.97 |
| 2021-01-15 | 222.88 |
| 2021-01-14 | 229.97 |
| 2021-01-13 | 229.97 |
| 2021-01-12 | 222.88 |
| 2021-01-11 | 222.88 |
| 2021-01-08 | 229.97 |
| 2021-01-07 | 226.43 |
| 2021-01-06 | 222.88 |
| 2021-01-05 | 222.88 |
| 2021-01-04 | 222.88 |
| 2020-12-31 | 222.88 |
| 2020-12-30 | 222.88 |
| 2020-12-29 | 222.88 |
| 2020-12-28 | 222.88 |
| 2020-12-24 | 219.33 |
| 2020-12-23 | 219.33 |
| 2020-12-22 | 222.88 |
| 2020-12-21 | 226.43 |
| 2020-12-18 | 222.88 |
| 2020-12-17 | 219.33 |
| 2020-12-16 | 222.88 |
| 2020-12-15 | 215.78 |
| 2020-12-14 | 215.78 |
| 2020-12-11 | 215.78 |
| 2020-12-10 | 219.33 |
| 2020-12-09 | 215.78 |
| 2020-12-08 | 219.33 |
| 2020-12-07 | 219.33 |
| 2020-12-04 | 212.23 |
| 2020-12-03 | 219.33 |
| 2020-12-02 | 215.78 |
| 2020-12-01 | 215.78 |
| 2020-11-30 | 219.33 |
| 2020-11-27 | 219.33 |
| 2020-11-26 | 219.33 |
| 2020-11-25 | 219.33 |
| 2020-11-24 | 219.33 |
| 2020-11-23 | 219.33 |
| 2020-11-20 | 219.33 |
| 2020-11-19 | 222.88 |
| 2020-11-18 | 219.33 |
| 2020-11-17 | 219.33 |
| 2020-11-16 | 208.68 |
| 2020-11-13 | 212.23 |
| 2020-11-12 | 219.33 |
| 2020-11-11 | 219.33 |
| 2020-11-10 | 219.33 |
| 2020-11-09 | 208.68 |
| 2020-11-06 | 208.68 |
| 2020-11-05 | 208.68 |
| 2020-11-04 | 208.68 |
| 2020-11-03 | 208.68 |
| 2020-11-02 | 212.23 |
| 2020-10-30 | 212.23 |
| 2020-10-29 | 212.23 |
| 2020-10-28 | 205.14 |
| 2020-10-27 | 212.23 |
| 2020-10-23 | 208.68 |
| 2020-10-22 | 208.68 |
| 2020-10-21 | 198.04 |
| 2020-10-20 | 194.49 |
| 2020-10-19 | 194.49 |
| 2020-10-16 | 194.49 |
| 2020-10-15 | 194.49 |
| 2020-10-14 | 194.49 |
| 2020-10-12 | 194.49 |
| 2020-10-09 | 194.49 |
| 2020-10-08 | 198.04 |
| 2020-10-07 | 198.04 |
| 2020-10-06 | 201.59 |
| 2020-10-05 | 198.04 |
| 2020-09-30 | 190.94 |
| 2020-09-29 | 190.94 |
| 2020-09-28 | 190.94 |
| 2020-09-25 | 190.94 |
| 2020-09-24 | 190.94 |
| 2020-09-23 | 190.94 |
| 2020-09-22 | 190.94 |
| 2020-09-21 | 190.94 |
| 2020-09-18 | 194.49 |
| 2020-09-17 | 187.40 |
| 2020-09-16 | 187.40 |
| 2020-09-15 | 187.40 |
| 2020-09-14 | 187.40 |
| 2020-09-11 | 187.40 |
| 2020-09-10 | 187.40 |
| 2020-09-09 | 183.85 |
| 2020-09-08 | 187.40 |
| 2020-09-07 | 183.85 |
| 2020-09-04 | 183.85 |
| 2020-09-03 | 185.62 |
| 2020-09-02 | 178.66 |
| 2020-09-01 | 182.14 |
| 2020-08-31 | 182.14 |
| 2020-08-28 | 182.14 |
| 2020-08-27 | 185.62 |
| 2020-08-26 | 196.07 |
| 2020-08-25 | 196.07 |
| 2020-08-24 | 189.11 |
| 2020-08-21 | 189.11 |
| 2020-08-20 | 189.11 |
| 2020-08-19 | 192.59 |
| 2020-08-18 | 192.59 |
| 2020-08-17 | 196.07 |
| 2020-08-14 | 196.07 |
| 2020-08-13 | 203.04 |
| 2020-08-12 | 206.52 |
| 2020-08-11 | 203.04 |
| 2020-08-10 | 203.04 |
| 2020-08-07 | 196.07 |
| 2020-08-06 | 196.07 |
| 2020-08-05 | 196.07 |
| 2020-08-04 | 196.07 |
| 2020-08-03 | 196.07 |
| 2020-07-31 | 196.07 |
| 2020-07-30 | 192.59 |
| 2020-07-29 | 196.07 |
| 2020-07-28 | 196.07 |
| 2020-07-27 | 192.59 |
| 2020-07-24 | 203.04 |
| 2020-07-23 | 206.52 |
| 2020-07-22 | 206.52 |
| 2020-07-21 | 210.00 |
| 2020-07-20 | 210.00 |
| 2020-07-17 | 206.52 |
| 2020-07-16 | 210.00 |
| 2020-07-15 | 213.49 |
| 2020-07-14 | 213.49 |
| 2020-07-13 | 213.49 |
| 2020-07-10 | 213.49 |
| 2020-07-09 | 213.49 |
| 2020-07-08 | 206.52 |
| 2020-07-07 | 210.00 |
| 2020-07-06 | 210.00 |
| 2020-07-03 | 206.52 |
| 2020-07-02 | 213.49 |
| 2020-06-30 | 203.04 |
| 2020-06-29 | 203.04 |
| 2020-06-26 | 206.52 |
| 2020-06-24 | 213.49 |
| 2020-06-23 | 213.49 |
| 2020-06-22 | 210.00 |
| 2020-06-19 | 216.97 |
| 2020-06-18 | 210.00 |
| 2020-06-17 | 216.97 |
| 2020-06-16 | 216.97 |
| 2020-06-15 | 216.97 |
| 2020-06-12 | 213.49 |
| 2020-06-11 | 206.52 |
| 2020-06-10 | 210.00 |
| 2020-06-09 | 216.97 |
| 2020-06-08 | 213.49 |
| 2020-06-05 | 213.49 |
| 2020-06-04 | 216.97 |
| 2020-06-03 | 206.52 |
| 2020-06-02 | 206.52 |
| 2020-06-01 | 206.52 |
| 2020-05-29 | 199.55 |
| 2020-05-28 | 206.52 |
| 2020-05-27 | 213.49 |
| 2020-05-26 | 213.49 |
| 2020-05-25 | 210.00 |
| 2020-05-22 | 210.00 |
| 2020-05-21 | 227.42 |
| 2020-05-20 | 227.42 |
| 2020-05-19 | 234.39 |
| 2020-05-18 | 227.42 |
| 2020-05-15 | 227.42 |
| 2020-05-14 | 230.90 |
| 2020-05-13 | 234.39 |
| 2020-05-12 | 234.39 |
| 2020-05-11 | 244.84 |
| 2020-05-08 | 241.35 |
| 2020-05-07 | 241.35 |
| 2020-05-06 | 237.87 |
| 2020-05-05 | 241.35 |
| 2020-05-04 | 237.87 |
| 2020-04-29 | 241.35 |
| 2020-04-28 | 251.80 |
| 2020-04-27 | 241.35 |
| 2020-04-24 | 241.35 |
| 2020-04-23 | 248.32 |
| 2020-04-22 | 248.32 |
| 2020-04-21 | 248.32 |
| 2020-04-20 | 255.29 |
| 2020-04-17 | 248.32 |
| 2020-04-16 | 251.80 |
| 2020-04-15 | 230.90 |
| 2020-04-14 | 234.39 |
| 2020-04-09 | 234.39 |
| 2020-04-08 | 234.39 |
| 2020-04-07 | 237.87 |
| 2020-04-06 | 237.87 |
| 2020-04-03 | 241.35 |
| 2020-04-02 | 241.35 |
| 2020-04-01 | 234.39 |
| 2020-03-31 | 234.39 |
| 2020-03-30 | 241.35 |
| 2020-03-27 | 241.35 |
| 2020-03-26 | 241.35 |
| 2020-03-25 | 234.39 |
| 2020-03-24 | 237.87 |
| 2020-03-23 | 244.84 |
| 2020-03-20 | 244.84 |
| 2020-03-19 | 223.94 |
| 2020-03-18 | 234.06 |
| 2020-03-17 | 237.43 |
| 2020-03-16 | 237.43 |
| 2020-03-13 | 247.56 |
| 2020-03-12 | 257.68 |
| 2020-03-11 | 267.80 |
| 2020-03-10 | 271.18 |
| 2020-03-09 | 254.31 |
| 2020-03-06 | 281.30 |
| 2020-03-05 | 277.93 |
| 2020-03-04 | 274.55 |
| 2020-03-03 | 274.55 |
| 2020-03-02 | 271.18 |
| 2020-02-28 | 277.93 |
| 2020-02-27 | 277.93 |
| 2020-02-26 | 271.18 |
| 2020-02-25 | 277.93 |
| 2020-02-24 | 281.30 |
| 2020-02-21 | 274.55 |
| 2020-02-20 | 277.93 |
| 2020-02-19 | 274.55 |
| 2020-02-18 | 274.55 |
| 2020-02-17 | 281.30 |
| 2020-02-14 | 281.30 |
| 2020-02-13 | 281.30 |
| 2020-02-12 | 284.68 |
| 2020-02-11 | 281.30 |
| 2020-02-10 | 288.05 |
| 2020-02-07 | 288.05 |
| 2020-02-06 | 277.93 |
| 2020-02-05 | 264.43 |
| 2020-02-04 | 271.18 |
| 2020-02-03 | 261.05 |
| 2020-01-31 | 271.18 |
| 2020-01-30 | 267.80 |
| 2020-01-29 | 274.55 |
| 2020-01-24 | 291.42 |
| 2020-01-23 | 291.42 |
| 2020-01-22 | 298.17 |
| 2020-01-21 | 298.17 |
| 2020-01-20 | 298.17 |
| 2020-01-17 | 298.17 |
| 2020-01-16 | 298.17 |
| 2020-01-15 | 298.17 |
| 2020-01-14 | 294.80 |
| 2020-01-13 | 294.80 |
| 2020-01-10 | 298.17 |
| 2020-01-09 | 291.42 |
| 2020-01-08 | 294.80 |
| 2020-01-07 | 298.17 |
| 2020-01-06 | 294.80 |
| 2020-01-03 | 298.17 |
| 2020-01-02 | 308.30 |
| 2019-12-31 | 304.92 |
| 2019-12-30 | 304.92 |
| 2019-12-27 | 294.80 |
| 2019-12-24 | 288.05 |
| 2019-12-23 | 288.05 |
| 2019-12-20 | 274.55 |
| 2019-12-19 | 271.18 |
| 2019-12-18 | 277.93 |
| 2019-12-17 | 281.30 |
| 2019-12-16 | 271.18 |
| 2019-12-13 | 264.43 |
| 2019-12-12 | 271.18 |
| 2019-12-11 | 267.80 |
| 2019-12-10 | 264.43 |
| 2019-12-09 | 261.05 |
| 2019-12-06 | 264.43 |
| 2019-12-05 | 257.68 |
| 2019-12-04 | 264.43 |
| 2019-12-03 | 271.18 |
| 2019-12-02 | 267.80 |
| 2019-11-29 | 271.18 |
| 2019-11-28 | 271.18 |
| 2019-11-27 | 264.43 |
| 2019-11-26 | 267.80 |
| 2019-11-25 | 264.43 |
| 2019-11-22 | 267.80 |
| 2019-11-21 | 261.05 |
| 2019-11-20 | 264.43 |
| 2019-11-19 | 264.43 |
| 2019-11-18 | 261.05 |
| 2019-11-15 | 257.68 |
| 2019-11-14 | 254.31 |
| 2019-11-13 | 257.68 |
| 2019-11-12 | 267.80 |
| 2019-11-11 | 271.18 |
| 2019-11-08 | 277.93 |
| 2019-11-07 | 271.18 |
| 2019-11-06 | 271.18 |
| 2019-11-05 | 274.55 |
| 2019-11-04 | 261.05 |
| 2019-11-01 | 261.05 |
| 2019-10-31 | 250.93 |
| 2019-10-30 | 254.31 |
| 2019-10-29 | 250.93 |
| 2019-10-28 | 250.93 |
| 2019-10-25 | 250.93 |
| 2019-10-24 | 261.05 |
| 2019-10-23 | 254.31 |
| 2019-10-22 | 261.05 |
| 2019-10-21 | 254.31 |
| 2019-10-18 | 247.56 |
| 2019-10-17 | 247.56 |
| 2019-10-16 | 247.56 |
| 2019-10-15 | 254.31 |
| 2019-10-14 | 244.18 |
| 2019-10-11 | 240.81 |
| 2019-10-10 | 244.18 |
| 2019-10-09 | 244.18 |
| 2019-10-08 | 240.81 |
| 2019-10-04 | 237.43 |
| 2019-10-03 | 244.18 |
| 2019-10-02 | 247.56 |
| 2019-09-30 | 244.18 |
| 2019-09-27 | 244.18 |
| 2019-09-26 | 250.93 |
| 2019-09-25 | 247.56 |
| 2019-09-24 | 244.18 |
| 2019-09-23 | 250.93 |
| 2019-09-20 | 250.93 |
| 2019-09-19 | 254.31 |
| 2019-09-18 | 250.93 |
| 2019-09-17 | 247.56 |
| 2019-09-16 | 254.31 |
| 2019-09-13 | 261.05 |
| 2019-09-12 | 250.93 |
| 2019-09-11 | 250.93 |
| 2019-09-10 | 250.93 |
| 2019-09-09 | 250.93 |
| 2019-09-06 | 254.31 |
| 2019-09-05 | 249.24 |
| 2019-09-04 | 249.24 |
| 2019-09-03 | 243.17 |
| 2019-09-02 | 231.02 |
| 2019-08-30 | 246.21 |
| 2019-08-29 | 252.28 |
| 2019-08-28 | 246.21 |
| 2019-08-27 | 249.24 |
| 2019-08-26 | 246.21 |
| 2019-08-23 | 243.17 |
| 2019-08-22 | 246.21 |
| 2019-08-21 | 249.24 |
| 2019-08-20 | 249.24 |
| 2019-08-19 | 249.24 |
| 2019-08-16 | 246.21 |
| 2019-08-15 | 243.17 |
| 2019-08-14 | 237.10 |
| 2019-08-13 | 237.10 |
| 2019-08-12 | 234.06 |
| 2019-08-09 | 246.21 |
| 2019-08-08 | 240.13 |
| 2019-08-07 | 243.17 |
| 2019-08-06 | 234.06 |
| 2019-08-05 | 243.17 |
| 2019-08-02 | 255.32 |
| 2019-08-01 | 252.28 |
| 2019-07-31 | 258.36 |
| 2019-07-30 | 264.43 |
| 2019-07-29 | 261.39 |
| 2019-07-26 | 264.43 |
| 2019-07-25 | 267.47 |
| 2019-07-24 | 264.43 |
| 2019-07-23 | 279.61 |
| 2019-07-22 | 273.54 |
| 2019-07-19 | 273.54 |
| 2019-07-18 | 273.54 |
| 2019-07-17 | 276.58 |
| 2019-07-16 | 276.58 |
| 2019-07-15 | 276.58 |
| 2019-07-12 | 279.61 |
| 2019-07-11 | 282.65 |
| 2019-07-10 | 282.65 |
| 2019-07-09 | 252.28 |
| 2019-07-08 | 252.28 |
| 2019-07-05 | 246.21 |
| 2019-07-04 | 252.28 |
| 2019-07-03 | 243.17 |
| 2019-07-02 | 243.17 |
| 2019-06-28 | 246.21 |
| 2019-06-27 | 246.21 |
| 2019-06-26 | 246.21 |
| 2019-06-25 | 243.17 |
| 2019-06-24 | 243.17 |
| 2019-06-21 | 243.17 |
| 2019-06-20 | 240.13 |
| 2019-06-19 | 237.10 |
| 2019-06-18 | 240.13 |
| 2019-06-17 | 237.10 |
| 2019-06-14 | 240.13 |
| 2019-06-13 | 240.13 |
| 2019-06-12 | 246.21 |
| 2019-06-11 | 243.17 |
| 2019-06-10 | 243.17 |
| 2019-06-06 | 240.13 |
| 2019-06-05 | 237.10 |
| 2019-06-04 | 240.13 |
| 2019-06-03 | 237.10 |
| 2019-05-31 | 240.13 |
| 2019-05-30 | 237.10 |
| 2019-05-29 | 249.24 |
| 2019-05-28 | 249.24 |
| 2019-05-27 | 246.21 |
| 2019-05-24 | 240.13 |
| 2019-05-23 | 243.17 |
| 2019-05-22 | 240.13 |
| 2019-05-21 | 237.10 |
| 2019-05-20 | 237.10 |
| 2019-05-17 | 237.10 |
| 2019-05-16 | 234.06 |
| 2019-05-15 | 234.06 |
| 2019-05-14 | 234.06 |
| 2019-05-10 | 240.13 |
| 2019-05-09 | 234.06 |
| 2019-05-08 | 243.17 |
| 2019-05-07 | 246.21 |
| 2019-05-06 | 234.06 |
| 2019-05-03 | 249.24 |
| 2019-05-02 | 255.32 |
| 2019-04-30 | 255.32 |
| 2019-04-29 | 258.36 |
| 2019-04-26 | 255.32 |
| 2019-04-25 | 258.36 |
| 2019-04-24 | 258.36 |
| 2019-04-23 | 261.39 |
| 2019-04-18 | 252.28 |
| 2019-04-17 | 252.28 |
| 2019-04-16 | 261.39 |
| 2019-04-15 | 261.39 |
| 2019-04-12 | 261.39 |
| 2019-04-11 | 267.47 |
| 2019-04-10 | 270.50 |
| 2019-04-09 | 273.54 |
| 2019-04-08 | 258.36 |
| 2019-04-04 | 237.10 |
| 2019-04-03 | 234.06 |
| 2019-04-02 | 231.02 |
| 2019-04-01 | 237.10 |
| 2019-03-29 | 237.10 |
| 2019-03-28 | 237.10 |
| 2019-03-27 | 227.99 |
| 2019-03-26 | 218.88 |
| 2019-03-25 | 221.91 |
| 2019-03-22 | 227.99 |
| 2019-03-21 | 227.99 |
| 2019-03-20 | 227.99 |
| 2019-03-19 | 227.99 |
| 2019-03-18 | 231.02 |
| 2019-03-15 | 221.91 |
| 2019-03-14 | 224.95 |
| 2019-03-13 | 215.84 |
| 2019-03-12 | 221.74 |
| 2019-03-11 | 218.79 |
| 2019-03-08 | 215.84 |
| 2019-03-07 | 215.84 |
| 2019-03-06 | 215.84 |
| 2019-03-05 | 215.84 |
| 2019-03-04 | 209.94 |
| 2019-03-01 | 218.79 |
| 2019-02-28 | 221.74 |
| 2019-02-27 | 221.74 |
| 2019-02-26 | 221.74 |
| 2019-02-25 | 218.79 |
| 2019-02-22 | 221.74 |
| 2019-02-21 | 221.74 |
| 2019-02-20 | 215.84 |
| 2019-02-19 | 209.94 |
| 2019-02-18 | 215.84 |
| 2019-02-15 | 204.03 |
| 2019-02-14 | 206.98 |
| 2019-02-13 | 206.98 |
| 2019-02-12 | 206.98 |
| 2019-02-11 | 209.94 |
| 2019-02-08 | 209.94 |
| 2019-02-04 | 209.94 |
| 2019-02-01 | 209.94 |
| 2019-01-31 | 201.08 |
| 2019-01-30 | 201.08 |
| 2019-01-29 | 204.03 |
| 2019-01-28 | 204.03 |
| 2019-01-25 | 206.98 |
| 2019-01-24 | 204.03 |
| 2019-01-23 | 201.08 |
| 2019-01-22 | 204.03 |
| 2019-01-21 | 204.03 |
| 2019-01-18 | 204.03 |
| 2019-01-17 | 204.03 |
| 2019-01-16 | 201.08 |
| 2019-01-15 | 201.08 |
| 2019-01-14 | 204.03 |
| 2019-01-11 | 204.03 |
| 2019-01-10 | 204.03 |
| 2019-01-09 | 198.13 |
| 2019-01-08 | 204.03 |
| 2019-01-07 | 201.08 |
| 2019-01-04 | 201.08 |
| 2019-01-03 | 204.03 |
| 2019-01-02 | 204.03 |
| 2018-12-31 | 201.08 |
| 2018-12-28 | 198.13 |
| 2018-12-27 | 204.03 |
| 2018-12-24 | 204.03 |
| 2018-12-21 | 204.03 |
| 2018-12-20 | 204.03 |
| 2018-12-19 | 206.98 |
| 2018-12-18 | 206.98 |
| 2018-12-17 | 206.98 |
| 2018-12-14 | 204.03 |
| 2018-12-13 | 201.08 |
| 2018-12-12 | 206.98 |
| 2018-12-11 | 206.98 |
| 2018-12-10 | 204.03 |
| 2018-12-07 | 206.98 |
| 2018-12-06 | 209.94 |
| 2018-12-05 | 209.94 |
| 2018-12-04 | 209.94 |
| 2018-12-03 | 209.94 |
| 2018-11-30 | 209.94 |
| 2018-11-29 | 209.94 |
| 2018-11-28 | 209.94 |
| 2018-11-27 | 215.84 |
| 2018-11-26 | 212.89 |
| 2018-11-23 | 209.94 |
| 2018-11-22 | 209.94 |
| 2018-11-21 | 209.94 |
| 2018-11-20 | 212.89 |
| 2018-11-19 | 204.03 |
| 2018-11-16 | 204.03 |
| 2018-11-15 | 206.98 |
| 2018-11-14 | 201.08 |
| 2018-11-13 | 209.94 |
| 2018-11-12 | 209.94 |
| 2018-11-09 | 204.03 |
| 2018-11-08 | 204.03 |
| 2018-11-07 | 204.03 |
| 2018-11-06 | 206.98 |
| 2018-11-05 | 204.03 |
| 2018-11-02 | 206.98 |
| 2018-11-01 | 201.08 |
| 2018-10-31 | 201.08 |
| 2018-10-30 | 201.08 |
| 2018-10-29 | 201.08 |
| 2018-10-26 | 204.03 |
| 2018-10-25 | 204.03 |
| 2018-10-24 | 204.03 |
| 2018-10-23 | 204.03 |
| 2018-10-22 | 204.03 |
| 2018-10-19 | 201.08 |
| 2018-10-18 | 201.08 |
| 2018-10-16 | 204.03 |
| 2018-10-15 | 201.08 |
| 2018-10-12 | 204.03 |
| 2018-10-11 | 206.98 |
| 2018-10-10 | 209.94 |
| 2018-10-09 | 209.94 |
| 2018-10-08 | 209.94 |
| 2018-10-05 | 204.03 |
| 2018-10-04 | 201.08 |
| 2018-10-03 | 204.03 |
| 2018-10-02 | 201.08 |
| 2018-09-28 | 201.08 |
| 2018-09-27 | 201.08 |
| 2018-09-26 | 201.08 |
| 2018-09-24 | 201.08 |
| 2018-09-21 | 201.08 |
| 2018-09-20 | 195.18 |
| 2018-09-19 | 195.18 |
| 2018-09-18 | 192.22 |
| 2018-09-17 | 195.18 |
| 2018-09-14 | 195.18 |
| 2018-09-13 | 195.18 |
| 2018-09-12 | 195.18 |
| 2018-09-11 | 195.18 |
| 2018-09-10 | 198.13 |
| 2018-09-07 | 198.13 |
| 2018-09-06 | 198.13 |
| 2018-09-05 | 195.18 |
| 2018-09-04 | 195.18 |
| 2018-09-03 | 204.03 |
| 2018-08-31 | 201.08 |
| 2018-08-30 | 201.08 |
| 2018-08-29 | 201.08 |
| 2018-08-28 | 204.03 |
| 2018-08-27 | 204.03 |
| 2018-08-24 | 206.98 |
| 2018-08-23 | 202.56 |
| 2018-08-22 | 199.90 |
| 2018-08-21 | 197.25 |
| 2018-08-20 | 191.94 |
| 2018-08-17 | 191.94 |
| 2018-08-16 | 189.29 |
| 2018-08-15 | 189.29 |
| 2018-08-14 | 197.25 |
| 2018-08-13 | 194.59 |
| 2018-08-10 | 176.02 |
| 2018-08-09 | 173.36 |
| 2018-08-08 | 178.67 |
| 2018-08-07 | 178.67 |
| 2018-08-06 | 178.67 |
| 2018-08-03 | 173.36 |
| 2018-08-02 | 173.36 |
| 2018-08-01 | 173.36 |
| 2018-07-31 | 173.36 |
| 2018-07-30 | 173.36 |
| 2018-07-27 | 170.71 |
| 2018-07-26 | 170.71 |
| 2018-07-25 | 170.71 |
| 2018-07-24 | 168.05 |
| 2018-07-23 | 170.71 |
| 2018-07-20 | 168.05 |
| 2018-07-19 | 170.71 |
| 2018-07-18 | 170.71 |
| 2018-07-17 | 173.36 |
| 2018-07-16 | 178.67 |
| 2018-07-13 | 183.98 |
| 2018-07-12 | 186.63 |
| 2018-07-11 | 183.98 |
| 2018-07-10 | 183.98 |
| 2018-07-09 | 183.98 |
| 2018-07-06 | 183.98 |
| 2018-07-05 | 183.98 |
| 2018-07-04 | 183.98 |
| 2018-07-03 | 183.98 |
| 2018-06-29 | 183.98 |
| 2018-06-28 | 183.98 |
| 2018-06-27 | 183.98 |
| 2018-06-26 | 183.98 |
| 2018-06-25 | 183.98 |
| 2018-06-22 | 183.98 |
| 2018-06-21 | 183.98 |
| 2018-06-20 | 186.63 |
| 2018-06-19 | 183.98 |
| 2018-06-15 | 183.98 |
| 2018-06-14 | 183.98 |
| 2018-06-13 | 183.98 |
| 2018-06-12 | 186.63 |
| 2018-06-11 | 186.63 |
| 2018-06-08 | 189.29 |
| 2018-06-07 | 189.29 |
| 2018-06-06 | 186.63 |
| 2018-06-05 | 186.63 |
| 2018-06-04 | 189.29 |
| 2018-06-01 | 183.98 |
| 2018-05-31 | 189.29 |
| 2018-05-30 | 183.98 |
| 2018-05-29 | 189.29 |
| 2018-05-28 | 189.29 |
| 2018-05-25 | 189.29 |
| 2018-05-24 | 186.63 |
| 2018-05-23 | 186.63 |
| 2018-05-21 | 189.29 |
| 2018-05-18 | 186.63 |
| 2018-05-17 | 186.63 |
| 2018-05-16 | 186.63 |
| 2018-05-15 | 186.63 |
| 2018-05-14 | 189.29 |
| 2018-05-11 | 189.29 |
| 2018-05-10 | 189.29 |
| 2018-05-09 | 191.94 |
| 2018-05-08 | 186.63 |
| 2018-05-07 | 186.63 |
| 2018-05-04 | 189.29 |
| 2018-05-03 | 191.94 |
| 2018-05-02 | 189.29 |
| 2018-04-30 | 189.29 |
| 2018-04-27 | 189.29 |
| 2018-04-26 | 191.94 |
| 2018-04-25 | 186.63 |
| 2018-04-24 | 186.63 |
| 2018-04-23 | 189.29 |
| 2018-04-20 | 186.63 |
| 2018-04-19 | 191.94 |
| 2018-04-18 | 181.32 |
| 2018-04-17 | 176.02 |
| 2018-04-16 | 178.67 |
| 2018-04-13 | 181.32 |
| 2018-04-12 | 178.67 |
| 2018-04-11 | 178.67 |
| 2018-04-10 | 173.36 |
| 2018-04-09 | 176.02 |
| 2018-04-06 | 176.02 |
| 2018-04-04 | 176.02 |
| 2018-04-03 | 178.67 |
| 2018-03-29 | 178.67 |
| 2018-03-28 | 178.67 |
| 2018-03-27 | 178.67 |
| 2018-03-26 | 176.02 |
| 2018-03-23 | 178.67 |
| 2018-03-22 | 183.98 |
| 2018-03-21 | 183.98 |
| 2018-03-20 | 191.94 |
| 2018-03-19 | 181.32 |
| 2018-03-16 | 178.67 |
| 2018-03-15 | 183.83 |
| 2018-03-14 | 183.83 |
| 2018-03-13 | 183.83 |
| 2018-03-12 | 186.41 |
| 2018-03-09 | 186.41 |
| 2018-03-08 | 181.25 |
| 2018-03-07 | 181.25 |
| 2018-03-06 | 176.09 |
| 2018-03-05 | 165.77 |
| 2018-03-02 | 165.77 |
| 2018-03-01 | 165.77 |
| 2018-02-28 | 163.19 |
| 2018-02-27 | 165.77 |
| 2018-02-26 | 163.19 |
| 2018-02-23 | 163.19 |
| 2018-02-22 | 160.61 |
| 2018-02-21 | 163.19 |
| 2018-02-20 | 160.61 |
| 2018-02-15 | 163.19 |
| 2018-02-14 | 163.19 |
| 2018-02-13 | 163.19 |
| 2018-02-12 | 163.19 |
| 2018-02-09 | 160.61 |
| 2018-02-08 | 163.19 |
| 2018-02-07 | 165.77 |
| 2018-02-06 | 163.19 |
| 2018-02-05 | 181.25 |
| 2018-02-02 | 183.83 |
| 2018-02-01 | 183.83 |
| 2018-01-31 | 183.83 |
| 2018-01-30 | 173.51 |
| 2018-01-29 | 170.93 |
| 2018-01-26 | 170.93 |
| 2018-01-25 | 168.35 |
| 2018-01-24 | 168.35 |
| 2018-01-23 | 168.35 |
| 2018-01-22 | 168.35 |
| 2018-01-19 | 170.93 |
| 2018-01-18 | 170.93 |
| 2018-01-17 | 165.77 |
| 2018-01-16 | 170.93 |
| 2018-01-15 | 165.77 |
| 2018-01-12 | 168.35 |
| 2018-01-11 | 168.35 |
| 2018-01-10 | 168.35 |
| 2018-01-09 | 165.77 |
| 2018-01-08 | 165.77 |
| 2018-01-05 | 165.77 |
| 2018-01-04 | 165.77 |
| 2018-01-03 | 165.77 |
| 2018-01-02 | 163.19 |
| 2017-12-29 | 163.19 |
| 2017-12-28 | 158.03 |
| 2017-12-27 | 168.35 |
| 2017-12-22 | 173.51 |
| 2017-12-21 | 170.93 |
| 2017-12-20 | 168.35 |
| 2017-12-19 | 168.35 |
| 2017-12-18 | 168.35 |
| 2017-12-15 | 165.77 |
| 2017-12-14 | 165.77 |
| 2017-12-13 | 163.19 |
| 2017-12-12 | 165.77 |
| 2017-12-11 | 165.77 |
| 2017-12-08 | 165.77 |
| 2017-12-07 | 168.35 |
| 2017-12-06 | 165.77 |
| 2017-12-05 | 165.77 |
| 2017-12-04 | 165.77 |
| 2017-12-01 | 165.77 |
| 2017-11-30 | 168.35 |
| 2017-11-29 | 170.93 |
| 2017-11-28 | 168.35 |
| 2017-11-27 | 170.93 |
| 2017-11-24 | 170.93 |
| 2017-11-23 | 168.35 |
| 2017-11-22 | 168.35 |
| 2017-11-21 | 170.93 |
| 2017-11-20 | 165.77 |
| 2017-11-17 | 168.35 |
| 2017-11-16 | 165.77 |
| 2017-11-15 | 168.35 |
| 2017-11-14 | 168.35 |
| 2017-11-13 | 168.35 |
| 2017-11-10 | 168.35 |
| 2017-11-09 | 170.93 |
| 2017-11-08 | 168.35 |
| 2017-11-07 | 170.93 |
| 2017-11-06 | 176.09 |
| 2017-11-03 | 168.35 |
| 2017-11-02 | 165.77 |
| 2017-11-01 | 165.77 |
| 2017-10-31 | 168.35 |
| 2017-10-30 | 168.35 |
| 2017-10-27 | 170.93 |
| 2017-10-26 | 173.51 |
| 2017-10-25 | 173.51 |
| 2017-10-24 | 176.09 |
| 2017-10-23 | 178.67 |
| 2017-10-20 | 181.25 |
| 2017-10-19 | 186.41 |
| 2017-10-18 | 183.83 |
| 2017-10-17 | 188.99 |
| 2017-10-16 | 188.99 |
| 2017-10-13 | 186.41 |
| 2017-10-12 | 183.83 |
| 2017-10-11 | 183.83 |
| 2017-10-10 | 186.41 |
| 2017-10-09 | 188.99 |
| 2017-10-06 | 188.99 |
| 2017-10-04 | 188.99 |
| 2017-10-03 | 199.31 |
| 2017-09-29 | 194.15 |
| 2017-09-28 | 183.83 |
| 2017-09-27 | 183.83 |
| 2017-09-26 | 186.41 |
| 2017-09-25 | 183.83 |
| 2017-09-22 | 183.83 |
| 2017-09-21 | 183.83 |
| 2017-09-20 | 181.25 |
| 2017-09-19 | 183.83 |
| 2017-09-18 | 183.83 |
| 2017-09-15 | 186.41 |
| 2017-09-14 | 186.41 |
| 2017-09-13 | 186.41 |
| 2017-09-12 | 183.83 |
| 2017-09-11 | 188.99 |
| 2017-09-08 | 191.57 |
| 2017-09-07 | 176.09 |
| 2017-09-06 | 176.09 |
| 2017-09-05 | 171.07 |
| 2017-09-04 | 171.07 |
| 2017-09-01 | 173.58 |
| 2017-08-31 | 171.07 |
| 2017-08-30 | 173.58 |
| 2017-08-29 | 171.07 |
| 2017-08-28 | 176.09 |
| 2017-08-25 | 168.56 |
| 2017-08-24 | 163.54 |
| 2017-08-22 | 163.54 |
| 2017-08-21 | 168.56 |
| 2017-08-18 | 168.56 |
| 2017-08-17 | 166.05 |
| 2017-08-16 | 176.09 |
| 2017-08-15 | 168.56 |
| 2017-08-14 | 156.01 |
| 2017-08-11 | 158.52 |
| 2017-08-10 | 161.03 |
| 2017-08-09 | 163.54 |
| 2017-08-08 | 168.56 |
| 2017-08-07 | 166.05 |
| 2017-08-04 | 166.05 |
| 2017-08-03 | 166.05 |
| 2017-08-02 | 166.05 |
| 2017-08-01 | 173.58 |
| 2017-07-31 | 178.60 |
| 2017-07-28 | 181.11 |
| 2017-07-27 | 186.13 |
| 2017-07-26 | 183.62 |
| 2017-07-25 | 193.66 |
| 2017-07-24 | 196.17 |
| 2017-07-21 | 196.17 |
| 2017-07-20 | 196.17 |
| 2017-07-19 | 193.66 |
| 2017-07-18 | 196.17 |
| 2017-07-17 | 193.66 |
| 2017-07-14 | 201.19 |
| 2017-07-13 | 201.19 |
| 2017-07-12 | 188.64 |
| 2017-07-11 | 188.64 |
| 2017-07-10 | 191.15 |
| 2017-07-07 | 188.64 |
| 2017-07-06 | 188.64 |
| 2017-07-05 | 188.64 |
| 2017-07-04 | 191.15 |
| 2017-07-03 | 188.64 |
| 2017-06-30 | 188.64 |
| 2017-06-29 | 188.64 |
| 2017-06-28 | 188.64 |
| 2017-06-27 | 183.62 |
| 2017-06-26 | 188.64 |
| 2017-06-23 | 178.60 |
| 2017-06-22 | 183.62 |
| 2017-06-21 | 181.11 |
| 2017-06-20 | 186.13 |
| 2017-06-19 | 186.13 |
| 2017-06-16 | 181.11 |
| 2017-06-15 | 191.15 |
| 2017-06-14 | 188.64 |
| 2017-06-13 | 188.64 |
| 2017-06-12 | 188.64 |
| 2017-06-09 | 191.15 |
| 2017-06-08 | 188.64 |
| 2017-06-07 | 191.15 |
| 2017-06-06 | 196.17 |
| 2017-06-05 | 198.68 |
| 2017-06-02 | 191.15 |
| 2017-06-01 | 193.66 |
| 2017-05-31 | 198.68 |
| 2017-05-29 | 196.17 |
| 2017-05-26 | 188.64 |
| 2017-05-25 | 191.15 |
| 2017-05-24 | 191.15 |
| 2017-05-23 | 198.68 |
| 2017-05-22 | 201.19 |
| 2017-05-19 | 196.17 |
| 2017-05-18 | 203.20 |
| 2017-05-17 | 201.19 |
| 2017-05-16 | 197.17 |
| 2017-05-15 | 200.18 |
| 2017-05-12 | 211.73 |
| 2017-05-11 | 207.71 |
| 2017-05-10 | 209.72 |
| 2017-05-09 | 214.24 |
| 2017-05-08 | 212.73 |
| 2017-05-05 | 202.19 |
| 2017-05-04 | 213.74 |
| 2017-05-02 | 216.25 |
| 2017-04-28 | 211.73 |
| 2017-04-27 | 195.16 |
| 2017-04-26 | 193.16 |
| 2017-04-25 | 196.17 |
| 2017-04-24 | 197.17 |
| 2017-04-21 | 188.64 |
| 2017-04-20 | 194.16 |
| 2017-04-19 | 160.03 |
| 2017-04-18 | 156.01 |
| 2017-04-13 | 156.01 |
| 2017-04-12 | 156.01 |
| 2017-04-11 | 157.52 |
| 2017-04-10 | 156.01 |
| 2017-04-07 | 145.85 |
| 2017-04-06 | 150.75 |
| 2017-04-05 | 151.24 |
| 2017-04-03 | 152.22 |
| 2017-03-31 | 150.75 |
| 2017-03-30 | 150.75 |
| 2017-03-29 | 147.81 |
| 2017-03-28 | 145.85 |
| 2017-03-27 | 145.85 |
| 2017-03-24 | 149.77 |
| 2017-03-23 | 145.85 |
| 2017-03-22 | 143.39 |
| 2017-03-21 | 144.62 |
| 2017-03-20 | 145.35 |
| 2017-03-17 | 145.85 |
| 2017-03-16 | 148.30 |
| 2017-03-15 | 145.35 |
| 2017-03-14 | 143.39 |
| 2017-03-13 | 143.64 |
| 2017-03-10 | 142.66 |
| 2017-03-09 | 142.90 |
| 2017-03-08 | 145.35 |
| 2017-03-07 | 143.64 |
| 2017-03-06 | 147.81 |
| 2017-03-03 | 143.64 |
| 2017-03-02 | 143.88 |
| 2017-03-01 | 145.85 |
| 2017-02-28 | 146.34 |
| 2017-02-27 | 143.64 |
| 2017-02-24 | 144.62 |
| 2017-02-23 | 147.81 |
| 2017-02-22 | 141.67 |
| 2017-02-21 | 150.26 |
| 2017-02-20 | 152.22 |
| 2017-02-17 | 155.17 |
| 2017-02-16 | 155.66 |
| 2017-02-15 | 157.62 |
| 2017-02-14 | 156.15 |
| 2017-02-13 | 158.11 |
| 2017-02-10 | 160.08 |
| 2017-02-09 | 157.62 |
| 2017-02-08 | 160.08 |
| 2017-02-07 | 158.11 |
| 2017-02-06 | 157.62 |
| 2017-02-03 | 154.19 |
| 2017-02-02 | 157.13 |
| 2017-02-01 | 158.11 |
| 2017-01-27 | 162.04 |
| 2017-01-26 | 157.62 |
| 2017-01-25 | 158.11 |
| 2017-01-24 | 158.11 |
| 2017-01-23 | 157.13 |
| 2017-01-20 | 160.57 |
| 2017-01-19 | 156.15 |
| 2017-01-18 | 155.17 |
| 2017-01-17 | 155.17 |
| 2017-01-16 | 155.17 |
| 2017-01-13 | 150.75 |
| 2017-01-12 | 152.72 |
| 2017-01-11 | 154.68 |
| 2017-01-10 | 154.19 |
| 2017-01-09 | 154.19 |
| 2017-01-06 | 153.21 |
| 2017-01-05 | 153.21 |
| 2017-01-04 | 150.75 |
| 2017-01-03 | 150.75 |
| 2016-12-30 | 149.28 |
| 2016-12-29 | 145.85 |
| 2016-12-28 | 145.35 |
| 2016-12-23 | 140.45 |
| 2016-12-22 | 140.45 |
| 2016-12-21 | 140.45 |
| 2016-12-20 | 136.77 |
| 2016-12-19 | 136.77 |
| 2016-12-16 | 142.90 |
| 2016-12-15 | 142.90 |
| 2016-12-14 | 145.35 |
| 2016-12-13 | 144.86 |
| 2016-12-12 | 144.62 |
| 2016-12-09 | 145.85 |
| 2016-12-08 | 145.35 |
| 2016-12-07 | 144.13 |
| 2016-12-06 | 142.16 |
| 2016-12-05 | 135.54 |
| 2016-12-02 | 133.82 |
| 2016-12-01 | 133.09 |
| 2016-11-30 | 133.82 |
| 2016-11-29 | 133.09 |
| 2016-11-28 | 133.82 |
| 2016-11-25 | 133.58 |
| 2016-11-24 | 133.82 |
| 2016-11-23 | 134.07 |
| 2016-11-22 | 134.07 |
| 2016-11-21 | 134.31 |
| 2016-11-18 | 134.56 |
| 2016-11-17 | 126.71 |
| 2016-11-16 | 116.65 |
| 2016-11-15 | 117.38 |
| 2016-11-14 | 115.91 |
| 2016-11-11 | 114.69 |
| 2016-11-10 | 116.65 |
| 2016-11-09 | 114.44 |
| 2016-11-08 | 111.00 |
| 2016-11-07 | 115.18 |
| 2016-11-04 | 116.40 |
| 2016-11-03 | 117.87 |
| 2016-11-02 | 120.82 |
| 2016-11-01 | 120.82 |
| 2016-10-31 | 122.54 |
| 2016-10-28 | 121.31 |
| 2016-10-27 | 120.82 |
| 2016-10-26 | 122.54 |
| 2016-10-25 | 123.76 |
| 2016-10-24 | 125.73 |
| 2016-10-20 | 126.22 |
| 2016-10-19 | 128.18 |
| 2016-10-18 | 126.95 |
| 2016-10-17 | 125.97 |
| 2016-10-14 | 126.46 |
| 2016-10-13 | 126.22 |
| 2016-10-12 | 126.22 |
| 2016-10-11 | 129.41 |
| 2016-10-07 | 132.84 |
| 2016-10-06 | 132.60 |
| 2016-10-05 | 128.92 |
| 2016-10-04 | 127.93 |
| 2016-10-03 | 126.71 |
| 2016-09-30 | 124.25 |
| 2016-09-29 | 124.50 |
| 2016-09-28 | 124.50 |
| 2016-09-27 | 124.74 |
| 2016-09-26 | 123.52 |
| 2016-09-23 | 125.48 |
| 2016-09-22 | 125.24 |
| 2016-09-21 | 124.99 |
| 2016-09-20 | 127.93 |
| 2016-09-19 | 127.93 |
| 2016-09-15 | 124.01 |
| 2016-09-14 | 123.52 |
| 2016-09-13 | 123.27 |
| 2016-09-12 | 124.74 |
| 2016-09-09 | 126.22 |
| 2016-09-08 | 127.81 |
| 2016-09-07 | 126.11 |
| 2016-09-06 | 126.59 |
| 2016-09-05 | 124.89 |
| 2016-09-02 | 123.67 |
| 2016-09-01 | 125.38 |
| 2016-08-31 | 125.38 |
| 2016-08-30 | 121.48 |
| 2016-08-29 | 119.05 |
| 2016-08-26 | 123.92 |
| 2016-08-25 | 124.65 |
| 2016-08-24 | 121.73 |
| 2016-08-23 | 118.32 |
| 2016-08-22 | 117.83 |
| 2016-08-19 | 125.38 |
| 2016-08-18 | 129.76 |
| 2016-08-17 | 127.57 |
| 2016-08-16 | 127.08 |
| 2016-08-15 | 130.00 |
| 2016-08-12 | 130.73 |
| 2016-08-11 | 130.49 |
| 2016-08-10 | 130.49 |
| 2016-08-09 | 139.98 |
| 2016-08-08 | 139.74 |
| 2016-08-05 | 141.44 |
| 2016-08-04 | 139.74 |
| 2016-08-03 | 138.76 |
| 2016-08-01 | 139.01 |
| 2016-07-29 | 139.01 |
| 2016-07-28 | 138.76 |
| 2016-07-27 | 138.52 |
| 2016-07-26 | 140.47 |
| 2016-07-25 | 141.68 |
| 2016-07-22 | 143.39 |
| 2016-07-21 | 143.39 |
| 2016-07-20 | 143.88 |
| 2016-07-19 | 142.41 |
| 2016-07-18 | 141.44 |
| 2016-07-15 | 143.15 |
| 2016-07-14 | 145.34 |
| 2016-07-13 | 142.17 |
| 2016-07-12 | 140.95 |
| 2016-07-11 | 140.71 |
| 2016-07-08 | 143.15 |
| 2016-07-07 | 142.17 |
| 2016-07-06 | 143.39 |
| 2016-07-05 | 144.85 |
| 2016-07-04 | 148.74 |
| 2016-06-30 | 147.28 |
| 2016-06-29 | 151.18 |
| 2016-06-28 | 141.44 |
| 2016-06-27 | 142.90 |
| 2016-06-24 | 140.95 |
| 2016-06-23 | 143.39 |
| 2016-06-22 | 142.41 |
| 2016-06-21 | 143.39 |
| 2016-06-20 | 142.41 |
| 2016-06-17 | 144.85 |
| 2016-06-16 | 143.88 |
| 2016-06-15 | 142.90 |
| 2016-06-14 | 143.39 |
| 2016-06-13 | 143.39 |
| 2016-06-10 | 146.80 |
| 2016-06-08 | 152.64 |
| 2016-06-07 | 151.18 |
| 2016-06-06 | 156.04 |
| 2016-06-03 | 160.43 |
| 2016-06-02 | 159.94 |
| 2016-06-01 | 162.37 |
| 2016-05-31 | 158.48 |
| 2016-05-30 | 163.35 |
| 2016-05-27 | 152.64 |
| 2016-05-26 | 156.04 |
| 2016-05-25 | 149.72 |
| 2016-05-24 | 148.26 |
| 2016-05-23 | 151.66 |
| 2016-05-20 | 152.64 |
| 2016-05-19 | 152.64 |
| 2016-05-18 | 156.53 |
| 2016-05-17 | 151.18 |
| 2016-05-16 | 148.26 |
| 2016-05-13 | 144.36 |
| 2016-05-12 | 155.07 |
| 2016-05-11 | 155.07 |
| 2016-05-10 | 167.73 |
| 2016-05-09 | 150.20 |
| 2016-05-06 | 143.15 |
| 2016-05-05 | 142.41 |
| 2016-05-04 | 143.88 |
| 2016-05-03 | 142.90 |
| 2016-04-29 | 138.52 |
| 2016-04-28 | 132.44 |
| 2016-04-27 | 129.52 |
| 2016-04-26 | 127.81 |
| 2016-04-25 | 128.79 |
| 2016-04-22 | 128.54 |
| 2016-04-21 | 128.54 |
| 2016-04-20 | 120.51 |
| 2016-04-19 | 121.00 |
| 2016-04-18 | 119.29 |
| 2016-04-15 | 121.48 |
| 2016-04-14 | 122.46 |
| 2016-04-13 | 125.13 |
| 2016-04-12 | 115.89 |
| 2016-04-11 | 115.40 |
| 2016-04-08 | 113.82 |
| 2016-04-07 | 110.49 |
| 2016-04-06 | 111.20 |
| 2016-04-05 | 110.72 |
| 2016-04-01 | 114.05 |
| 2016-03-31 | 116.67 |
| 2016-03-30 | 114.53 |
| 2016-03-29 | 114.05 |
| 2016-03-24 | 116.43 |
| 2016-03-23 | 120.24 |
| 2016-03-22 | 121.19 |
| 2016-03-21 | 124.76 |
| 2016-03-18 | 123.81 |
| 2016-03-17 | 123.33 |
| 2016-03-16 | 123.57 |
| 2016-03-15 | 123.09 |
| 2016-03-14 | 122.38 |
| 2016-03-11 | 120.71 |
| 2016-03-10 | 118.34 |
| 2016-03-09 | 116.43 |
| 2016-03-08 | 118.10 |
| 2016-03-07 | 115.24 |
| 2016-03-04 | 115.96 |
| 2016-03-03 | 115.48 |
| 2016-03-02 | 115.72 |
| 2016-03-01 | 114.29 |
| 2016-02-29 | 114.05 |
| 2016-02-26 | 114.05 |
| 2016-02-25 | 113.10 |
| 2016-02-24 | 116.20 |
| 2016-02-23 | 110.25 |
| 2016-02-22 | 105.25 |
| 2016-02-19 | 103.59 |
| 2016-02-18 | 106.92 |
| 2016-02-17 | 102.88 |
| 2016-02-16 | 103.11 |
| 2016-02-15 | 100.50 |
| 2016-02-12 | 97.88 |
| 2016-02-11 | 99.78 |
| 2016-02-05 | 107.87 |
| 2016-02-04 | 100.50 |
| 2016-02-03 | 100.02 |
| 2016-02-02 | 102.16 |
| 2016-02-01 | 103.35 |
| 2016-01-29 | 103.83 |
| 2016-01-28 | 103.35 |
| 2016-01-27 | 105.02 |
| 2016-01-26 | 105.73 |
| 2016-01-25 | 107.40 |
| 2016-01-22 | 106.92 |
| 2016-01-21 | 102.16 |
| 2016-01-20 | 103.35 |
| 2016-01-19 | 107.16 |
| 2016-01-18 | 107.87 |
| 2016-01-15 | 106.92 |
| 2016-01-14 | 109.30 |
| 2016-01-13 | 109.54 |
| 2016-01-12 | 108.11 |
| 2016-01-11 | 106.92 |
| 2016-01-08 | 109.77 |
| 2016-01-07 | 109.30 |
| 2016-01-06 | 114.29 |
| 2016-01-05 | 114.53 |
| 2016-01-04 | 114.29 |
| 2015-12-31 | 116.20 |
| 2015-12-30 | 114.05 |
| 2015-12-29 | 110.25 |
| 2015-12-28 | 111.68 |
| 2015-12-24 | 111.68 |
| 2015-12-23 | 110.96 |
| 2015-12-22 | 109.54 |
| 2015-12-21 | 109.30 |
| 2015-12-18 | 109.30 |
| 2015-12-17 | 105.73 |
| 2015-12-16 | 105.73 |
| 2015-12-15 | 105.49 |
| 2015-12-14 | 106.44 |
| 2015-12-11 | 107.40 |
| 2015-12-10 | 105.97 |
| 2015-12-09 | 109.06 |
| 2015-12-08 | 110.25 |
| 2015-12-07 | 110.49 |
| 2015-12-04 | 110.01 |
| 2015-12-03 | 110.25 |
| 2015-12-02 | 110.01 |
| 2015-12-01 | 109.30 |
| 2015-11-30 | 109.54 |
| 2015-11-27 | 109.54 |
| 2015-11-26 | 110.96 |
| 2015-11-25 | 110.96 |
| 2015-11-24 | 111.68 |
| 2015-11-23 | 115.48 |
| 2015-11-20 | 115.72 |
| 2015-11-19 | 110.96 |
| 2015-11-18 | 114.05 |
| 2015-11-17 | 113.34 |
| 2015-11-16 | 110.25 |
| 2015-11-13 | 113.34 |
| 2015-11-12 | 113.82 |
| 2015-11-11 | 113.10 |
| 2015-11-10 | 109.30 |
| 2015-11-09 | 109.77 |
| 2015-11-06 | 110.96 |
| 2015-11-05 | 110.96 |
| 2015-11-04 | 109.30 |
| 2015-11-03 | 109.77 |
| 2015-11-02 | 109.54 |
| 2015-10-30 | 111.20 |
| 2015-10-29 | 111.44 |
| 2015-10-28 | 110.49 |
| 2015-10-27 | 112.39 |
| 2015-10-26 | 107.63 |
| 2015-10-23 | 109.30 |
| 2015-10-22 | 107.63 |
| 2015-10-20 | 109.30 |
| 2015-10-19 | 102.40 |
| 2015-10-16 | 103.35 |
| 2015-10-15 | 105.02 |
| 2015-10-14 | 103.11 |
| 2015-10-13 | 103.59 |
| 2015-10-12 | 104.07 |
| 2015-10-09 | 102.40 |
| 2015-10-08 | 102.40 |
| 2015-10-07 | 100.74 |
| 2015-10-06 | 98.60 |
| 2015-10-05 | 98.60 |
| 2015-10-02 | 97.41 |
| 2015-09-30 | 91.22 |
| 2015-09-29 | 91.46 |
| 2015-09-25 | 93.84 |
| 2015-09-24 | 93.12 |
| 2015-09-23 | 95.03 |
| 2015-09-22 | 95.03 |
| 2015-09-21 | 97.41 |
| 2015-09-18 | 96.93 |
| 2015-09-17 | 90.27 |
| 2015-09-16 | 90.27 |
| 2015-09-15 | 90.27 |
| 2015-09-14 | 92.17 |
| 2015-09-11 | 92.65 |
| 2015-09-10 | 91.10 |
| 2015-09-09 | 96.05 |
| 2015-09-08 | 94.17 |
| 2015-09-07 | 88.98 |
| 2015-09-04 | 88.28 |
| 2015-09-02 | 86.63 |
| 2015-09-01 | 95.34 |
| 2015-08-31 | 101.00 |
| 2015-08-28 | 102.18 |
| 2015-08-27 | 99.59 |
| 2015-08-26 | 96.52 |
| 2015-08-25 | 92.52 |
| 2015-08-24 | 94.40 |
| 2015-08-21 | 108.07 |
| 2015-08-20 | 112.78 |
| 2015-08-19 | 116.32 |
| 2015-08-18 | 117.97 |
| 2015-08-17 | 116.79 |
| 2015-08-14 | 121.50 |
| 2015-08-13 | 117.26 |
| 2015-08-12 | 114.67 |
| 2015-08-11 | 118.20 |
| 2015-08-10 | 117.49 |
| 2015-08-07 | 119.62 |
| 2015-08-06 | 121.50 |
| 2015-08-05 | 115.61 |
| 2015-08-04 | 113.72 |
| 2015-08-03 | 115.61 |
| 2015-07-31 | 117.26 |
| 2015-07-30 | 112.08 |
| 2015-07-29 | 109.01 |
| 2015-07-28 | 109.25 |
| 2015-07-27 | 109.25 |
| 2015-07-24 | 116.08 |
| 2015-07-23 | 117.02 |
| 2015-07-22 | 116.32 |
| 2015-07-21 | 116.08 |
| 2015-07-20 | 110.19 |
| 2015-07-17 | 111.60 |
| 2015-07-16 | 109.01 |
| 2015-07-15 | 109.72 |
| 2015-07-14 | 110.43 |
| 2015-07-13 | 109.48 |
| 2015-07-10 | 100.76 |
| 2015-07-09 | 95.58 |
| 2015-07-08 | 83.80 |
| 2015-07-07 | 93.22 |
| 2015-07-06 | 100.29 |
| 2015-07-03 | 112.78 |
| 2015-07-02 | 115.85 |
| 2015-06-30 | 122.44 |
| 2015-06-29 | 125.04 |
| 2015-06-26 | 129.04 |
| 2015-06-25 | 128.57 |
| 2015-06-24 | 125.74 |
| 2015-06-23 | 125.04 |
| 2015-06-22 | 127.39 |
| 2015-06-19 | 125.74 |
| 2015-06-18 | 119.14 |
| 2015-06-17 | 116.08 |
| 2015-06-16 | 114.67 |
| 2015-06-15 | 117.97 |
| 2015-06-12 | 117.97 |
| 2015-06-11 | 118.20 |
| 2015-06-10 | 118.91 |
| 2015-06-09 | 114.20 |
| 2015-06-08 | 120.79 |
| 2015-06-05 | 127.63 |
| 2015-06-04 | 129.51 |
| 2015-06-03 | 131.40 |
| 2015-06-02 | 130.93 |
| 2015-06-01 | 130.45 |
| 2015-05-29 | 127.86 |
| 2015-05-28 | 128.57 |
| 2015-05-27 | 130.69 |
| 2015-05-26 | 130.45 |
| 2015-05-22 | 127.86 |
| 2015-05-21 | 128.57 |
| 2015-05-20 | 130.45 |
| 2015-05-19 | 130.45 |
| 2015-05-18 | 128.57 |
| 2015-05-15 | 129.98 |
| 2015-05-14 | 128.57 |
| 2015-05-13 | 124.09 |
| 2015-05-12 | 124.09 |
| 2015-05-11 | 116.55 |
| 2015-05-08 | 116.55 |
| 2015-05-07 | 114.20 |
| 2015-05-06 | 114.90 |
| 2015-05-05 | 114.20 |
| 2015-05-04 | 118.44 |
| 2015-04-30 | 116.55 |
| 2015-04-29 | 111.13 |
| 2015-04-28 | 107.36 |
| 2015-04-27 | 105.24 |
| 2015-04-24 | 102.41 |
| 2015-04-23 | 103.59 |
| 2015-04-22 | 103.59 |
| 2015-04-21 | 103.36 |
| 2015-04-20 | 102.41 |
| 2015-04-17 | 105.48 |
| 2015-04-16 | 102.89 |
| 2015-04-15 | 104.06 |
| 2015-04-14 | 102.53 |
| 2015-04-13 | 103.45 |
| 2015-04-10 | 96.60 |
| 2015-04-09 | 94.54 |
| 2015-04-08 | 91.12 |
| 2015-04-02 | 90.89 |
| 2015-04-01 | 89.06 |
| 2015-03-31 | 80.61 |
| 2015-03-30 | 80.16 |
| 2015-03-27 | 80.61 |
| 2015-03-26 | 80.16 |
| 2015-03-25 | 83.12 |
| 2015-03-24 | 78.10 |
| 2015-03-23 | 78.79 |
| 2015-03-20 | 78.10 |
| 2015-03-19 | 78.10 |
| 2015-03-18 | 75.82 |
| 2015-03-17 | 72.16 |
| 2015-03-16 | 72.85 |
| 2015-03-13 | 76.05 |
| 2015-03-12 | 78.33 |
| 2015-03-11 | 80.16 |
| 2015-03-10 | 82.67 |
| 2015-03-09 | 84.49 |
| 2015-03-06 | 84.95 |
| 2015-03-05 | 84.95 |
| 2015-03-04 | 84.95 |
| 2015-03-03 | 85.41 |
| 2015-03-02 | 84.95 |
| 2015-02-27 | 90.66 |
| 2015-02-26 | 86.32 |
| 2015-02-25 | 84.27 |
| 2015-02-24 | 82.67 |
| 2015-02-23 | 81.75 |
| 2015-02-18 | 80.16 |
| 2015-02-17 | 79.93 |
| 2015-02-16 | 80.16 |
| 2015-02-13 | 80.38 |
| 2015-02-12 | 79.47 |
| 2015-02-11 | 78.10 |
| 2015-02-10 | 78.10 |
| 2015-02-09 | 78.10 |
| 2015-02-06 | 79.47 |
| 2015-02-05 | 78.10 |
| 2015-02-04 | 78.10 |
| 2015-02-03 | 78.10 |
| 2015-02-02 | 76.96 |
| 2015-01-30 | 72.16 |
| 2015-01-29 | 71.25 |
| 2015-01-28 | 67.60 |
| 2015-01-27 | 66.68 |
| 2015-01-26 | 65.77 |
| 2015-01-23 | 65.77 |
| 2015-01-22 | 65.09 |
| 2015-01-21 | 68.74 |
| 2015-01-20 | 68.05 |
| 2015-01-19 | 66.00 |
| 2015-01-16 | 68.97 |
| 2015-01-15 | 68.97 |
| 2015-01-14 | 69.42 |
| 2015-01-13 | 72.39 |
| 2015-01-12 | 78.79 |
| 2015-01-09 | 81.75 |
| 2015-01-08 | 76.96 |
| 2015-01-07 | 71.94 |
| 2015-01-06 | 65.54 |
| 2015-01-05 | 66.68 |
| 2015-01-02 | 62.35 |
| 2014-12-31 | 61.20 |
| 2014-12-30 | 60.75 |
| 2014-12-29 | 63.26 |
| 2014-12-24 | 63.03 |
| 2014-12-23 | 60.52 |
| 2014-12-22 | 61.43 |
| 2014-12-19 | 65.09 |
| 2014-12-18 | 66.23 |
| 2014-12-17 | 69.20 |
| 2014-12-16 | 75.13 |
| 2014-12-15 | 72.85 |
| 2014-12-12 | 71.48 |
| 2014-12-11 | 71.48 |
| 2014-12-10 | 71.48 |
| 2014-12-09 | 75.82 |
| 2014-12-08 | 77.87 |
| 2014-12-05 | 78.56 |
| 2014-12-04 | 76.50 |
| 2014-12-03 | 84.04 |
| 2014-12-02 | 85.86 |
| 2014-12-01 | 86.32 |
| 2014-11-28 | 87.92 |
| 2014-11-27 | 87.46 |
| 2014-11-26 | 87.92 |
| 2014-11-25 | 88.38 |
| 2014-11-24 | 88.38 |
| 2014-11-21 | 87.23 |
| 2014-11-20 | 88.15 |
| 2014-11-19 | 88.60 |
| 2014-11-18 | 89.06 |
| 2014-11-17 | 88.83 |
| 2014-11-14 | 87.92 |
| 2014-11-13 | 88.38 |
| 2014-11-12 | 88.38 |
| 2014-11-11 | 89.29 |
| 2014-11-10 | 87.23 |
| 2014-11-07 | 85.18 |
| 2014-11-06 | 85.64 |
| 2014-11-05 | 84.72 |
| 2014-11-04 | 85.41 |
| 2014-11-03 | 88.83 |
| 2014-10-31 | 89.52 |
| 2014-10-30 | 87.01 |
| 2014-10-29 | 86.55 |
| 2014-10-28 | 86.55 |
| 2014-10-27 | 88.60 |
| 2014-10-24 | 89.06 |
| 2014-10-23 | 82.21 |
| 2014-10-22 | 82.44 |
| 2014-10-21 | 69.42 |
| 2014-10-20 | 69.88 |
| 2014-10-17 | 68.74 |
| 2014-10-16 | 69.20 |
| 2014-10-15 | 70.79 |
| 2014-10-14 | 69.42 |
| 2014-10-13 | 67.14 |
| 2014-10-10 | 71.02 |
| 2014-10-09 | 74.22 |
| 2014-10-08 | 75.13 |
| 2014-10-07 | 76.96 |
| 2014-10-06 | 78.33 |
| 2014-10-03 | 72.16 |
| 2014-09-30 | 67.83 |
| 2014-09-29 | 76.73 |
| 2014-09-26 | 84.72 |
| 2014-09-25 | 84.49 |
| 2014-09-24 | 83.58 |
| 2014-09-23 | 85.41 |
| 2014-09-22 | 86.09 |
| 2014-09-19 | 87.46 |
| 2014-09-18 | 84.61 |
| 2014-09-17 | 88.45 |
| 2014-09-16 | 87.55 |
| 2014-09-15 | 91.39 |
| 2014-09-12 | 90.72 |
| 2014-09-11 | 88.91 |
| 2014-09-10 | 88.68 |
| 2014-09-08 | 92.07 |
| 2014-09-05 | 92.07 |
| 2014-09-04 | 89.58 |
| 2014-09-03 | 92.75 |
| 2014-09-02 | 101.35 |
| 2014-09-01 | 103.39 |
| 2014-08-29 | 107.46 |
| 2014-08-28 | 106.33 |
| 2014-08-27 | 106.55 |
| 2014-08-26 | 105.19 |
| 2014-08-25 | 108.14 |
| 2014-08-22 | 110.40 |
| 2014-08-21 | 110.40 |
| 2014-08-20 | 107.91 |
| 2014-08-19 | 107.46 |
| 2014-08-18 | 109.95 |
| 2014-08-15 | 110.62 |
| 2014-08-14 | 111.30 |
| 2014-08-13 | 112.89 |
| 2014-08-12 | 112.66 |
| 2014-08-11 | 111.08 |
| 2014-08-08 | 115.15 |
| 2014-08-07 | 117.19 |
| 2014-08-06 | 120.58 |
| 2014-08-05 | 121.71 |
| 2014-08-04 | 121.26 |
| 2014-08-01 | 121.26 |
| 2014-07-31 | 121.26 |
| 2014-07-30 | 119.45 |
| 2014-07-29 | 118.54 |
| 2014-07-28 | 118.77 |
| 2014-07-25 | 115.15 |
| 2014-07-24 | 118.32 |
| 2014-07-23 | 119.22 |
| 2014-07-22 | 114.24 |
| 2014-07-21 | 113.79 |
| 2014-07-18 | 116.05 |
| 2014-07-17 | 116.73 |
| 2014-07-16 | 116.28 |
| 2014-07-15 | 114.47 |
| 2014-07-14 | 111.53 |
| 2014-07-11 | 115.60 |
| 2014-07-10 | 119.00 |
| 2014-07-09 | 118.09 |
| 2014-07-08 | 120.58 |
| 2014-07-07 | 119.45 |
| 2014-07-04 | 119.00 |
| 2014-07-03 | 118.54 |
| 2014-07-02 | 120.81 |
| 2014-06-30 | 121.03 |
| 2014-06-27 | 118.32 |
| 2014-06-26 | 121.71 |
| 2014-06-25 | 119.90 |
| 2014-06-24 | 120.58 |
| 2014-06-23 | 120.58 |
| 2014-06-20 | 120.58 |
| 2014-06-19 | 120.13 |
| 2014-06-18 | 120.58 |
| 2014-06-17 | 120.81 |
| 2014-06-16 | 123.75 |
| 2014-06-13 | 128.50 |
| 2014-06-12 | 126.69 |
| 2014-06-11 | 128.04 |
| 2014-06-10 | 131.21 |
| 2014-06-09 | 129.85 |
| 2014-06-06 | 125.56 |
| 2014-06-05 | 121.71 |
| 2014-06-04 | 121.94 |
| 2014-06-03 | 122.61 |
| 2014-05-30 | 120.35 |
| 2014-05-29 | 120.58 |
| 2014-05-28 | 119.45 |
| 2014-05-27 | 123.07 |
| 2014-05-26 | 123.29 |
| 2014-05-23 | 121.71 |
| 2014-05-22 | 122.84 |
| 2014-05-21 | 123.75 |
| 2014-05-20 | 117.86 |
| 2014-05-19 | 118.30 |
| 2014-05-16 | 119.16 |
| 2014-05-15 | 115.92 |
| 2014-05-14 | 116.57 |
| 2014-05-13 | 113.97 |
| 2014-05-12 | 112.46 |
| 2014-05-09 | 110.73 |
| 2014-05-08 | 108.35 |
| 2014-05-07 | 109.65 |
| 2014-05-05 | 119.16 |
| 2014-05-02 | 122.62 |
| 2014-04-30 | 126.08 |
| 2014-04-29 | 123.05 |
| 2014-04-28 | 128.24 |
| 2014-04-25 | 135.15 |
| 2014-04-24 | 130.40 |
| 2014-04-23 | 128.24 |
| 2014-04-22 | 125.64 |
| 2014-04-17 | 128.67 |
| 2014-04-16 | 130.40 |
| 2014-04-15 | 129.97 |
| 2014-04-14 | 135.15 |
| 2014-04-11 | 141.64 |
| 2014-04-10 | 142.07 |
| 2014-04-09 | 143.37 |
| 2014-04-08 | 145.10 |
| 2014-04-07 | 143.37 |
| 2014-04-04 | 142.50 |
| 2014-04-03 | 143.37 |
| 2014-04-02 | 139.48 |
| 2014-04-01 | 133.43 |
| 2014-03-31 | 129.10 |
| 2014-03-28 | 126.94 |
| 2014-03-27 | 127.81 |
| 2014-03-26 | 121.32 |
| 2014-03-25 | 126.94 |
| 2014-03-24 | 132.13 |
| 2014-03-21 | 132.56 |
| 2014-03-20 | 131.70 |
| 2014-03-19 | 130.40 |
| 2014-03-18 | 131.26 |
| 2014-03-17 | 132.13 |
| 2014-03-14 | 135.59 |
| 2014-03-13 | 142.94 |
| 2014-03-12 | 142.07 |
| 2014-03-11 | 146.83 |
| 2014-03-10 | 144.66 |
| 2014-03-07 | 149.85 |
| 2014-03-06 | 152.01 |
| 2014-03-05 | 152.88 |
| 2014-03-04 | 152.01 |
| 2014-03-03 | 152.45 |
| 2014-02-28 | 151.58 |
| 2014-02-27 | 153.74 |
| 2014-02-26 | 147.69 |
| 2014-02-25 | 147.69 |
| 2014-02-24 | 142.07 |
| 2014-02-21 | 139.48 |
| 2014-02-20 | 131.70 |
| 2014-02-19 | 135.59 |
| 2014-02-18 | 135.15 |
| 2014-02-17 | 135.59 |
| 2014-02-14 | 142.07 |
| 2014-02-13 | 141.64 |
| 2014-02-12 | 143.37 |
| 2014-02-11 | 138.18 |
| 2014-02-10 | 132.56 |
| 2014-02-07 | 130.83 |
| 2014-02-06 | 130.40 |
| 2014-02-05 | 131.26 |
| 2014-02-04 | 129.54 |
| 2014-01-30 | 131.26 |
| 2014-01-29 | 130.83 |
| 2014-01-28 | 129.54 |
| 2014-01-27 | 126.94 |
| 2014-01-24 | 129.10 |
| 2014-01-23 | 134.29 |
| 2014-01-22 | 124.78 |
| 2014-01-21 | 125.21 |
| 2014-01-20 | 130.83 |
| 2014-01-17 | 129.97 |
| 2014-01-16 | 120.46 |
| 2014-01-15 | 158.50 |
| 2014-01-14 | 148.56 |
| 2014-01-13 | 132.56 |
| 2014-01-10 | 124.35 |
| 2014-01-09 | 126.08 |
| 2014-01-08 | 128.24 |
| 2014-01-07 | 122.62 |
| 2014-01-06 | 128.24 |
| 2014-01-03 | 123.05 |
| 2014-01-02 | 126.94 |
| 2013-12-31 | 122.62 |
| 2013-12-30 | 122.62 |
| 2013-12-27 | 122.62 |
| 2013-12-24 | 125.21 |
| 2013-12-23 | 124.35 |
| 2013-12-20 | 120.89 |
| 2013-12-19 | 126.08 |
| 2013-12-18 | 122.62 |
| 2013-12-17 | 120.89 |
| 2013-12-16 | 119.16 |
| 2013-12-13 | 118.30 |
| 2013-12-12 | 113.76 |
| 2013-12-11 | 121.32 |
| 2013-12-10 | 127.37 |
| 2013-12-09 | 130.40 |
| 2013-12-06 | 133.43 |
| 2013-12-05 | 133.43 |
| 2013-12-04 | 133.43 |
| 2013-12-03 | 134.72 |
| 2013-12-02 | 133.43 |
| 2013-11-29 | 133.86 |
| 2013-11-28 | 135.15 |
| 2013-11-27 | 135.59 |
| 2013-11-26 | 134.72 |
| 2013-11-25 | 137.32 |
| 2013-11-22 | 137.32 |
| 2013-11-21 | 135.15 |
| 2013-11-20 | 139.91 |
| 2013-11-19 | 140.34 |
| 2013-11-18 | 139.48 |
| 2013-11-15 | 139.91 |
| 2013-11-14 | 141.21 |
| 2013-11-13 | 129.97 |
| 2013-11-12 | 129.97 |
| 2013-11-11 | 127.81 |
| 2013-11-08 | 130.83 |
| 2013-11-07 | 132.99 |
| 2013-11-06 | 137.32 |
| 2013-11-05 | 133.43 |
| 2013-11-04 | 132.13 |
| 2013-11-01 | 126.08 |
| 2013-10-31 | 110.73 |
| 2013-10-30 | 105.33 |
| 2013-10-29 | 105.76 |
| 2013-10-28 | 105.98 |
| 2013-10-25 | 102.09 |
| 2013-10-24 | 104.25 |
| 2013-10-23 | 102.52 |
| 2013-10-22 | 104.68 |
| 2013-10-21 | 103.38 |
| 2013-10-18 | 102.95 |
| 2013-10-17 | 102.73 |
| 2013-10-16 | 97.98 |
| 2013-10-15 | 99.92 |
| 2013-10-11 | 98.84 |
| 2013-10-10 | 97.12 |
| 2013-10-09 | 96.47 |
| 2013-10-08 | 98.20 |
| 2013-10-07 | 97.33 |
| 2013-10-04 | 93.01 |
| 2013-10-03 | 87.17 |
| 2013-10-02 | 86.31 |
| 2013-09-30 | 85.66 |
| 2013-09-27 | 85.44 |
| 2013-09-26 | 84.80 |
| 2013-09-25 | 83.71 |
| 2013-09-24 | 83.71 |
| 2013-09-23 | 84.15 |
| 2013-09-19 | 84.80 |
| 2013-09-18 | 83.28 |
| 2013-09-17 | 84.36 |
| 2013-09-16 | 83.71 |
| 2013-09-13 | 83.93 |
| 2013-09-12 | 83.71 |
| 2013-09-11 | 81.78 |
| 2013-09-10 | 85.22 |
| 2013-09-09 | 89.09 |
| 2013-09-06 | 80.92 |
| 2013-09-05 | 80.92 |
| 2013-09-04 | 80.49 |
| 2013-09-03 | 80.49 |
| 2013-09-02 | 79.20 |
| 2013-08-30 | 72.33 |
| 2013-08-29 | 70.82 |
| 2013-08-28 | 74.69 |
| 2013-08-27 | 75.76 |
| 2013-08-26 | 76.84 |
| 2013-08-23 | 76.62 |
| 2013-08-22 | 78.34 |
| 2013-08-21 | 73.19 |
| 2013-08-20 | 73.19 |
| 2013-08-19 | 75.33 |
| 2013-08-16 | 76.19 |
| 2013-08-15 | 77.91 |
| 2013-08-13 | 80.06 |
| 2013-08-12 | 82.64 |
| 2013-08-09 | 82.43 |
| 2013-08-08 | 79.42 |
| 2013-08-07 | 80.49 |
| 2013-08-06 | 76.41 |
| 2013-08-05 | 74.48 |
| 2013-08-02 | 73.62 |
| 2013-08-01 | 76.19 |
| 2013-07-31 | 71.68 |
| 2013-07-30 | 71.04 |
| 2013-07-29 | 72.54 |
| 2013-07-26 | 69.32 |
| 2013-07-25 | 69.96 |
| 2013-07-24 | 71.47 |
| 2013-07-23 | 71.68 |
| 2013-07-22 | 57.50 |
| 2013-07-19 | 56.86 |
| 2013-07-18 | 60.94 |
| 2013-07-17 | 62.01 |
| 2013-07-16 | 63.73 |
| 2013-07-15 | 64.59 |
| 2013-07-12 | 63.52 |
| 2013-07-11 | 62.44 |
| 2013-07-10 | 64.81 |
| 2013-07-09 | 65.45 |
| 2013-07-08 | 66.10 |
| 2013-07-05 | 69.32 |
| 2013-07-04 | 70.39 |
| 2013-07-03 | 62.44 |
| 2013-07-02 | 64.81 |
| 2013-06-28 | 65.67 |
| 2013-06-27 | 61.15 |
| 2013-06-26 | 57.93 |
| 2013-06-25 | 53.85 |
| 2013-06-24 | 51.48 |
| 2013-06-21 | 64.81 |
| 2013-06-20 | 66.95 |
| 2013-06-19 | 68.03 |
| 2013-06-18 | 70.18 |
| 2013-06-17 | 67.60 |
| 2013-06-14 | 67.17 |
| 2013-06-13 | 64.38 |
| 2013-06-11 | 66.31 |
| 2013-06-10 | 71.04 |
| 2013-06-07 | 69.53 |
| 2013-06-06 | 80.49 |
| 2013-06-05 | 68.67 |
| 2013-06-04 | 59.43 |
| 2013-06-03 | 41.17 |
| 2013-05-31 | 40.96 |
| 2013-05-30 | 41.39 |
| 2013-05-29 | 39.02 |
| 2013-05-28 | 38.59 |
| 2013-05-27 | 38.81 |
| 2013-05-24 | 37.95 |
| 2013-05-23 | 37.52 |
| 2013-05-22 | 38.59 |
| 2013-05-21 | 38.16 |
| 2013-05-20 | 39.67 |
| 2013-05-16 | 39.67 |
| 2013-05-15 | 41.81 |
| 2013-05-14 | 37.95 |
| 2013-05-13 | 38.38 |
| 2013-05-10 | 38.16 |
| 2013-05-09 | 36.44 |
| 2013-05-08 | 39.67 |
| 2013-05-07 | 39.24 |
| 2013-05-06 | 39.24 |
| 2013-05-03 | 39.67 |
| 2013-05-02 | 38.59 |
| 2013-04-30 | 39.67 |
| 2013-04-29 | 37.95 |
| 2013-04-26 | 39.67 |
| 2013-04-25 | 40.74 |
| 2013-04-24 | 41.81 |
| 2013-04-23 | 34.94 |
| 2013-04-22 | 34.51 |
| 2013-04-19 | 35.80 |
| 2013-04-18 | 35.37 |
| 2013-04-17 | 32.15 |
| 2013-04-16 | 33.43 |
| 2013-04-15 | 30.64 |
| 2013-04-12 | 34.69 |
| 2013-04-11 | 34.69 |
| 2013-04-10 | 35.12 |
| 2013-04-09 | 34.26 |
| 2013-04-08 | 34.26 |
| 2013-04-05 | 32.99 |
| 2013-04-03 | 42.58 |
| 2013-04-02 | 40.23 |
| 2013-03-28 | 49.18 |
| 2013-03-27 | 50.25 |
| 2013-03-26 | 49.18 |
| 2013-03-25 | 49.18 |
| 2013-03-22 | 47.90 |
| 2013-03-21 | 47.26 |
| 2013-03-20 | 47.90 |
| 2013-03-19 | 46.63 |
| 2013-03-18 | 45.56 |
| 2013-03-15 | 48.76 |
| 2013-03-14 | 45.99 |
| 2013-03-13 | 42.58 |
| 2013-03-12 | 44.71 |
| 2013-03-11 | 45.13 |
| 2013-03-08 | 47.05 |
| 2013-03-07 | 46.41 |
| 2013-03-06 | 46.63 |
| 2013-03-05 | 47.90 |
| 2013-03-04 | 47.69 |
| 2013-03-01 | 40.45 |
| 2013-02-28 | 42.36 |
| 2013-02-27 | 39.59 |
| 2013-02-26 | 40.02 |
| 2013-02-25 | 46.84 |
| 2013-02-22 | 47.05 |
| 2013-02-21 | 49.82 |
| 2013-02-20 | 50.25 |
| 2013-02-19 | 45.56 |
| 2013-02-18 | 45.56 |
| 2013-02-15 | 45.56 |
| 2013-02-14 | 45.13 |
| 2013-02-08 | 45.56 |
| 2013-02-07 | 45.99 |
| 2013-02-06 | 46.84 |
| 2013-02-05 | 44.92 |
| 2013-02-04 | 46.63 |
| 2013-02-01 | 43.85 |
| 2013-01-31 | 41.94 |
| 2013-01-30 | 41.94 |
| 2013-01-29 | 43.22 |
| 2013-01-28 | 42.15 |
| 2013-01-25 | 34.69 |
| 2013-01-24 | 38.95 |
| 2013-01-23 | 40.66 |
| 2013-01-22 | 39.81 |
| 2013-01-21 | 38.31 |
| 2013-01-18 | 39.38 |
| 2013-01-17 | 35.97 |
| 2013-01-16 | 37.25 |
| 2013-01-15 | 40.66 |
| 2013-01-14 | 40.87 |
| 2013-01-11 | 37.89 |
| 2013-01-10 | 40.23 |
| 2013-01-09 | 40.66 |
| 2013-01-08 | 36.61 |
| 2013-01-07 | 34.26 |
| 2013-01-04 | 26.59 |
| 2013-01-03 | 28.72 |
| 2013-01-02 | 28.30 |
| 2012-12-31 | 25.53 |
| 2012-12-28 | 25.74 |
| 2012-12-27 | 27.23 |
| 2012-12-24 | 27.87 |
| 2012-12-21 | 27.87 |
| 2012-12-20 | 28.30 |
| 2012-12-19 | 28.72 |
| 2012-12-18 | 28.72 |
| 2012-12-17 | 27.87 |
| 2012-12-14 | 28.94 |
| 2012-12-13 | 27.02 |
| 2012-12-12 | 25.74 |
| 2012-12-11 | 24.67 |
| 2012-12-10 | 27.02 |
| 2012-12-07 | 28.08 |
| 2012-12-06 | 25.31 |
| 2012-12-05 | 25.95 |
| 2012-12-04 | 21.69 |
| 2012-12-03 | 22.54 |
| 2012-11-30 | 26.17 |
| 2012-11-29 | 26.17 |
| 2012-11-28 | 28.30 |
| 2012-11-27 | 13.38 |
| 2012-11-26 | 10.82 |
| 2012-11-23 | 7.41 |
| 2012-11-22 | 4.00 |
| 2012-11-21 | 4.00 |
| 2012-11-20 | 4.43 |
| 2012-11-19 | 3.15 |
| 2012-11-16 | 0.59 |
| 2012-11-15 | -1.75 |
| 2012-11-14 | -0.47 |
| 2012-11-13 | -5.80 |
| 2012-11-12 | -5.80 |
| 2012-11-09 | -5.16 |
| 2012-11-08 | -4.74 |
| 2012-11-07 | -4.74 |
| 2012-11-06 | -4.10 |
| 2012-11-05 | -4.74 |
| 2012-11-02 | -4.31 |
| 2012-11-01 | -4.10 |
| 2012-10-31 | -4.10 |
| 2012-10-30 | -8.36 |
| 2012-10-29 | -8.36 |
| 2012-10-26 | -6.44 |
| 2012-10-25 | -4.10 |
| 2012-10-24 | -1.11 |
| 2012-10-22 | -0.90 |
| 2012-10-19 | -0.90 |
| 2012-10-18 | -0.69 |
| 2012-10-17 | -1.54 |
| 2012-10-16 | -1.33 |
| 2012-10-15 | -1.54 |
| 2012-10-12 | -1.75 |
| 2012-10-11 | -2.18 |
| 2012-10-10 | -2.18 |
| 2012-10-09 | -3.24 |
| 2012-10-08 | -4.10 |
| 2012-10-05 | -3.24 |
| 2012-10-04 | -4.31 |
| 2012-10-03 | -4.31 |
| 2012-09-28 | -4.95 |
| 2012-09-27 | -5.38 |
| 2012-09-26 | -5.38 |
| 2012-09-25 | -4.10 |
| 2012-09-24 | -3.67 |
| 2012-09-21 | -3.88 |
| 2012-09-20 | -5.38 |
| 2012-09-19 | -6.23 |
| 2012-09-18 | -9.00 |
| 2012-09-17 | -7.29 |
| 2012-09-14 | -6.03 |
| 2012-09-13 | -6.03 |
| 2012-09-12 | -6.87 |
| 2012-09-11 | -11.09 |
| 2012-09-10 | -12.56 |
| 2012-09-07 | -16.56 |
| 2012-09-06 | -16.14 |
| 2012-09-05 | -15.51 |
| 2012-09-04 | -16.56 |
| 2012-09-03 | -19.09 |
| 2012-08-31 | -18.25 |
| 2012-08-30 | -20.15 |
| 2012-08-29 | -18.88 |
| 2012-08-28 | -18.46 |
| 2012-08-27 | -17.62 |
| 2012-08-24 | -19.30 |
| 2012-08-23 | -19.94 |
| 2012-08-22 | -20.78 |
| 2012-08-21 | -21.41 |
| 2012-08-20 | -22.46 |
| 2012-08-17 | -23.10 |
| 2012-08-16 | -22.25 |
| 2012-08-15 | -22.25 |
| 2012-08-14 | -22.67 |
| 2012-08-13 | -22.67 |
| 2012-08-10 | -22.67 |
| 2012-08-09 | -22.67 |
| 2012-08-08 | -23.73 |
| 2012-08-07 | -22.89 |
| 2012-08-06 | -23.10 |
| 2012-08-03 | -24.15 |
| 2012-08-02 | -26.26 |
| 2012-08-01 | -27.31 |
| 2012-07-31 | -26.26 |
| 2012-07-30 | -25.83 |
| 2012-07-27 | -24.99 |
| 2012-07-26 | -24.78 |
| 2012-07-25 | -24.78 |
| 2012-07-24 | -24.57 |
| 2012-07-23 | -24.15 |
| 2012-07-20 | -24.78 |
| 2012-07-19 | -24.36 |
| 2012-07-18 | -24.36 |
| 2012-07-17 | -25.20 |
| 2012-07-16 | -26.26 |
| 2012-07-13 | -27.10 |
| 2012-07-12 | -27.10 |
| 2012-07-11 | -25.62 |
| 2012-07-10 | -24.36 |
| 2012-07-09 | -23.52 |
| 2012-07-06 | -22.46 |
| 2012-07-05 | -22.89 |
| 2012-07-04 | -24.36 |
| 2012-07-03 | -22.04 |
| 2012-06-29 | -24.36 |
| 2012-06-28 | -25.62 |
| 2012-06-27 | -27.31 |
| 2012-06-26 | -28.36 |
| 2012-06-25 | -27.94 |
| 2012-06-22 | -28.78 |
| 2012-06-21 | -30.05 |
| 2012-06-20 | -32.58 |
| 2012-06-19 | -31.94 |
| 2012-06-18 | -34.26 |
| 2012-06-15 | -34.68 |
| 2012-06-14 | -36.16 |
| 2012-06-13 | -34.89 |
| 2012-06-12 | -34.68 |
| 2012-06-11 | -36.58 |
| 2012-06-08 | -37.21 |
| 2012-06-07 | -37.21 |
| 2012-06-06 | -36.79 |
| 2012-06-05 | -37.00 |
| 2012-06-04 | -37.00 |
| 2012-06-01 | -36.37 |
| 2012-05-31 | -36.16 |
| 2012-05-30 | -36.37 |
| 2012-05-29 | -35.32 |
| 2012-05-28 | -35.74 |
| 2012-05-25 | -35.74 |
| 2012-05-24 | -35.53 |
| 2012-05-23 | -34.47 |
| 2012-05-22 | -34.26 |
| 2012-05-21 | -35.32 |
| 2012-05-18 | -35.32 |
| 2012-05-17 | -33.63 |
| 2012-05-16 | -33.63 |
| 2012-05-15 | -34.26 |
| 2012-05-14 | -34.05 |
| 2012-05-11 | -33.00 |
| 2012-05-10 | -33.00 |
| 2012-05-09 | -32.58 |
| 2012-05-08 | -33.21 |
| 2012-05-07 | -32.58 |
| 2012-05-04 | -33.21 |
| 2012-05-03 | -33.63 |
| 2012-05-02 | -33.21 |
| 2012-04-30 | -33.21 |
| 2012-04-27 | -34.68 |
| 2012-04-26 | -35.53 |
| 2012-04-25 | -35.95 |
| 2012-04-24 | -35.95 |
| 2012-04-23 | -36.79 |
| 2012-04-20 | -37.00 |
| 2012-04-19 | -36.79 |
| 2012-04-18 | -37.00 |
| 2012-04-17 | -37.84 |
| 2012-04-16 | -37.84 |
| 2012-04-13 | -37.22 |
| 2012-04-12 | -39.29 |
| 2012-04-11 | -39.29 |
| 2012-04-10 | -39.50 |
| 2012-04-05 | -38.67 |
| 2012-04-03 | -38.26 |
| 2012-04-02 | -37.84 |
| 2012-03-30 | -37.84 |
| 2012-03-29 | -37.64 |
| 2012-03-28 | -37.84 |
| 2012-03-27 | -37.84 |
| 2012-03-26 | -38.26 |
| 2012-03-23 | -40.54 |
| 2012-03-22 | -40.54 |
| 2012-03-21 | -40.54 |
| 2012-03-20 | -40.54 |
| 2012-03-19 | -40.33 |
| 2012-03-16 | -40.12 |
| 2012-03-15 | -40.12 |
| 2012-03-14 | -39.92 |
| 2012-03-13 | -40.12 |
| 2012-03-12 | -40.33 |
| 2012-03-09 | -40.33 |
| 2012-03-08 | -39.92 |
| 2012-03-07 | -40.75 |
| 2012-03-06 | -40.33 |
| 2012-03-05 | -40.54 |
| 2012-03-02 | -39.29 |
| 2012-03-01 | -39.09 |
| 2012-02-29 | -39.92 |
| 2012-02-28 | -39.92 |
| 2012-02-27 | -39.92 |
| 2012-02-24 | -39.92 |
| 2012-02-23 | -39.50 |
| 2012-02-22 | -39.50 |
| 2012-02-21 | -39.09 |
| 2012-02-20 | -38.47 |
| 2012-02-17 | -38.47 |
| 2012-02-16 | -38.05 |
| 2012-02-15 | -38.05 |
| 2012-02-14 | -37.43 |
| 2012-02-13 | -38.47 |
| 2012-02-10 | -38.26 |
| 2012-02-09 | -38.67 |
| 2012-02-08 | -38.26 |
| 2012-02-07 | -41.37 |
| 2012-02-06 | -41.16 |
| 2012-02-03 | -41.57 |
| 2012-02-02 | -41.37 |
| 2012-02-01 | -41.57 |
| 2012-01-31 | -41.99 |
| 2012-01-30 | -41.99 |
| 2012-01-27 | -41.99 |
| 2012-01-26 | -41.57 |
| 2012-01-20 | -41.37 |
| 2012-01-19 | -41.16 |
| 2012-01-18 | -41.16 |
| 2012-01-17 | -40.95 |
| 2012-01-16 | -41.99 |
| 2012-01-13 | -42.61 |
| 2012-01-12 | -44.47 |
| 2012-01-11 | -44.47 |
| 2012-01-10 | -44.68 |
| 2012-01-09 | -44.47 |
| 2012-01-06 | -44.89 |
| 2012-01-05 | -44.06 |
| 2012-01-04 | -42.61 |
| 2012-01-03 | -41.99 |
| 2011-12-30 | -43.44 |
| 2011-12-29 | -45.10 |
| 2011-12-28 | -47.17 |
| 2011-12-23 | -50.48 |
| 2011-12-22 | -50.48 |
| 2011-12-21 | -50.48 |
| 2011-12-20 | -50.69 |
| 2011-12-19 | -50.69 |
| 2011-12-16 | -50.69 |
| 2011-12-15 | -50.69 |
| 2011-12-14 | -50.69 |
| 2011-12-13 | -50.69 |
| 2011-12-12 | -51.10 |
| 2011-12-09 | -53.80 |
| 2011-12-08 | -53.18 |
| 2011-12-07 | -52.14 |
| 2011-12-06 | -52.76 |
| 2011-12-05 | -51.10 |
| 2011-12-02 | -51.73 |
| 2011-12-01 | -51.73 |
| 2011-11-30 | -51.73 |
| 2011-11-29 | -51.73 |
| 2011-11-28 | -52.35 |
| 2011-11-25 | -52.35 |
| 2011-11-24 | -52.97 |
| 2011-11-23 | -52.97 |
| 2011-11-22 | -52.35 |
| 2011-11-21 | -52.35 |
| 2011-11-18 | -52.14 |
| 2011-11-17 | -51.93 |
| 2011-11-16 | -51.93 |
| 2011-11-15 | -51.93 |
| 2011-11-14 | -51.93 |
| 2011-11-11 | -52.55 |
| 2011-11-10 | -52.97 |
| 2011-11-09 | -51.31 |
| 2011-11-08 | -51.73 |
| 2011-11-07 | -51.31 |
| 2011-11-04 | -51.31 |
| 2011-11-03 | -51.93 |
| 2011-11-02 | -51.31 |
| 2011-11-01 | -51.31 |
| 2011-10-31 | -51.31 |
| 2011-10-28 | -51.31 |
| 2011-10-27 | -51.93 |
| 2011-10-26 | -51.73 |
| 2011-10-25 | -53.59 |
| 2011-10-24 | -53.59 |
| 2011-10-21 | -54.42 |
| 2011-10-20 | -57.11 |
| 2011-10-19 | -56.08 |
| 2011-10-18 | -56.49 |
| 2011-10-17 | -54.00 |
| 2011-10-14 | -55.04 |
| 2011-10-13 | -54.63 |
| 2011-10-12 | -56.49 |
| 2011-10-11 | -55.87 |
| 2011-10-10 | -56.91 |
| 2011-10-07 | -56.49 |
| 2011-10-06 | -58.56 |
| 2011-10-04 | -58.15 |
| 2011-10-03 | -54.42 |
| 2011-09-30 | -53.38 |
| 2011-09-28 | -53.38 |
| 2011-09-27 | -53.38 |
| 2011-09-26 | -55.25 |
| 2011-09-23 | -54.63 |
| 2011-09-22 | -51.93 |
| 2011-09-21 | -51.10 |
| 2011-09-20 | -51.10 |
| 2011-09-19 | -51.73 |
| 2011-09-16 | -49.65 |
| 2011-09-15 | -50.87 |
| 2011-09-14 | -52.90 |
| 2011-09-12 | -52.90 |
| 2011-09-09 | -50.87 |
| 2011-09-08 | -49.65 |
| 2011-09-07 | -49.65 |
| 2011-09-06 | -52.09 |
| 2011-09-05 | -52.09 |
| 2011-09-02 | -50.67 |
| 2011-09-01 | -49.05 |
| 2011-08-31 | -49.25 |
| 2011-08-30 | -49.86 |
| 2011-08-29 | -53.11 |
| 2011-08-26 | -53.11 |
| 2011-08-25 | -52.09 |
| 2011-08-24 | -53.11 |
| 2011-08-23 | -52.09 |
| 2011-08-22 | -52.09 |
| 2011-08-19 | -50.06 |
| 2011-08-18 | -48.44 |
| 2011-08-17 | -48.44 |
| 2011-08-16 | -48.44 |
| 2011-08-15 | -49.25 |
| 2011-08-12 | -49.65 |
| 2011-08-11 | -51.08 |
| 2011-08-10 | -49.25 |
| 2011-08-09 | -47.42 |
| 2011-08-08 | -46.20 |
| 2011-08-05 | -45.39 |
| 2011-08-04 | -43.16 |
| 2011-08-03 | -42.95 |
| 2011-08-02 | -42.95 |
| 2011-08-01 | -42.95 |
| 2011-07-29 | -42.55 |
| 2011-07-28 | -42.55 |
| 2011-07-27 | -42.14 |
| 2011-07-26 | -42.95 |
| 2011-07-25 | -42.95 |
| 2011-07-22 | -42.14 |
| 2011-07-21 | -42.14 |
| 2011-07-20 | -41.53 |
| 2011-07-19 | -41.53 |
| 2011-07-18 | -42.55 |
| 2011-07-15 | -42.14 |
| 2011-07-14 | -41.53 |
| 2011-07-13 | -41.13 |
| 2011-07-12 | -41.13 |
| 2011-07-11 | -40.52 |
| 2011-07-08 | -41.74 |
| 2011-07-07 | -42.75 |
| 2011-07-06 | -42.14 |
| 2011-07-05 | -42.14 |
| 2011-07-04 | -42.14 |
| 2011-06-30 | -43.36 |
| 2011-06-29 | -43.97 |
| 2011-06-28 | -44.58 |
| 2011-06-27 | -44.58 |
| 2011-06-24 | -45.39 |
| 2011-06-23 | -43.97 |
| 2011-06-22 | -43.77 |
| 2011-06-21 | -43.97 |
| 2011-06-20 | -44.17 |
| 2011-06-17 | -43.16 |
| 2011-06-16 | -42.35 |
| 2011-06-15 | -41.74 |
| 2011-06-14 | -41.74 |
| 2011-06-13 | -42.14 |
| 2011-06-10 | -42.14 |
| 2011-06-09 | -42.14 |
| 2011-06-08 | -42.14 |
| 2011-06-07 | -40.72 |
| 2011-06-03 | -41.33 |
| 2011-06-02 | -40.52 |
| 2011-06-01 | -40.52 |
| 2011-05-31 | -42.75 |
| 2011-05-30 | -42.55 |
| 2011-05-27 | -42.35 |
| 2011-05-26 | -42.55 |
| 2011-05-25 | -42.55 |
| 2011-05-24 | -42.75 |
| 2011-05-23 | -42.55 |
| 2011-05-20 | -42.55 |
| 2011-05-19 | -40.72 |
| 2011-05-18 | -40.92 |
| 2011-05-17 | -39.30 |
| 2011-05-16 | -42.55 |
| 2011-05-13 | -42.55 |
| 2011-05-12 | -42.55 |
| 2011-05-11 | -42.75 |
| 2011-05-09 | -42.55 |
| 2011-05-06 | -42.55 |
| 2011-05-05 | -42.75 |
| 2011-05-04 | -42.35 |
| 2011-05-03 | -41.94 |
| 2011-04-29 | -42.55 |
| 2011-04-28 | -43.16 |
| 2011-04-27 | -42.75 |
| 2011-04-26 | -43.16 |
| 2011-04-21 | -42.75 |
| 2011-04-20 | -42.95 |
| 2011-04-19 | -42.95 |
| 2011-04-18 | -42.75 |
| 2011-04-15 | -42.35 |
| 2011-04-14 | -42.14 |
| 2011-04-13 | -41.94 |
| 2011-04-12 | -42.55 |
| 2011-04-11 | -42.35 |
| 2011-04-08 | -42.75 |
| 2011-04-07 | -42.75 |
| 2011-04-06 | -42.75 |
| 2011-04-04 | -43.34 |
| 2011-04-01 | -43.14 |
| 2011-03-31 | -43.54 |
| 2011-03-30 | -42.94 |
| 2011-03-29 | -43.73 |
| 2011-03-28 | -42.75 |
| 2011-03-25 | -43.54 |
| 2011-03-24 | -43.73 |
| 2011-03-23 | -43.73 |
| 2011-03-22 | -45.71 |
| 2011-03-21 | -46.69 |
| 2011-03-18 | -46.50 |
| 2011-03-17 | -47.48 |
| 2011-03-16 | -46.10 |
| 2011-03-15 | -45.71 |
| 2011-03-14 | -44.13 |
| 2011-03-11 | -43.73 |
| 2011-03-10 | -43.73 |
| 2011-03-09 | -43.73 |
| 2011-03-08 | -43.93 |
| 2011-03-07 | -44.33 |
| 2011-03-04 | -43.34 |
| 2011-03-03 | -44.72 |
| 2011-03-02 | -45.31 |
| 2011-03-01 | -45.12 |
| 2011-02-28 | -44.13 |
| 2011-02-25 | -44.13 |
| 2011-02-24 | -44.13 |
| 2011-02-23 | -42.75 |
| 2011-02-22 | -42.75 |
| 2011-02-21 | -41.76 |
| 2011-02-18 | -42.15 |
| 2011-02-17 | -41.96 |
| 2011-02-16 | -41.76 |
| 2011-02-15 | -41.96 |
| 2011-02-14 | -41.17 |
| 2011-02-11 | -40.77 |
| 2011-02-10 | -40.77 |
| 2011-02-09 | -40.18 |
| 2011-02-08 | -39.59 |
| 2011-02-07 | -40.18 |
| 2011-02-02 | -39.00 |
| 2011-02-01 | -39.00 |
| 2011-01-31 | -39.59 |
| 2011-01-28 | -39.59 |
| 2011-01-27 | -39.39 |
| 2011-01-26 | -39.78 |
| 2011-01-25 | -39.39 |
| 2011-01-24 | -39.39 |
| 2011-01-21 | -39.78 |
| 2011-01-20 | -39.00 |
| 2011-01-19 | -39.39 |
| 2011-01-18 | -39.59 |
| 2011-01-17 | -40.38 |
| 2011-01-14 | -42.35 |
| 2011-01-13 | -42.75 |
| 2011-01-12 | -43.14 |
| 2011-01-11 | -43.54 |
| 2011-01-10 | -43.93 |
| 2011-01-07 | -42.75 |
| 2011-01-06 | -42.94 |
| 2011-01-05 | -44.33 |
| 2011-01-04 | -45.71 |
| 2011-01-03 | -46.10 |
| 2010-12-31 | -46.50 |
| 2010-12-30 | -46.50 |
| 2010-12-29 | -47.68 |
| 2010-12-28 | -47.29 |
| 2010-12-24 | -47.68 |
| 2010-12-23 | -48.08 |
| 2010-12-22 | -48.67 |
| 2010-12-21 | -48.47 |
| 2010-12-20 | -48.67 |
| 2010-12-17 | -47.68 |
| 2010-12-16 | -48.27 |
| 2010-12-15 | -47.68 |
| 2010-12-14 | -48.27 |
| 2010-12-13 | -47.68 |
| 2010-12-10 | -48.47 |
| 2010-12-09 | -47.68 |
| 2010-12-08 | -47.88 |
| 2010-12-07 | -47.88 |
| 2010-12-06 | -48.27 |
| 2010-12-03 | -47.09 |
| 2010-12-02 | -48.87 |
| 2010-12-01 | -48.27 |
| 2010-11-30 | -49.66 |
| 2010-11-29 | -48.67 |
| 2010-11-26 | -49.46 |
| 2010-11-25 | -49.46 |
| 2010-11-24 | -50.25 |
| 2010-11-23 | -49.66 |
| 2010-11-22 | -48.67 |
| 2010-11-19 | -48.67 |
| 2010-11-18 | -47.88 |
| 2010-11-17 | -49.46 |
| 2010-11-16 | -48.67 |
| 2010-11-15 | -47.48 |
| 2010-11-12 | -46.10 |
| 2010-11-11 | -49.85 |
| 2010-11-10 | -49.85 |
| 2010-11-09 | -49.66 |
| 2010-11-08 | -49.66 |
| 2010-11-05 | -50.05 |
| 2010-11-04 | -50.45 |
| 2010-11-03 | -50.45 |
| 2010-11-02 | -51.43 |
| 2010-11-01 | -51.43 |
| 2010-10-29 | -51.43 |
| 2010-10-28 | -51.83 |
| 2010-10-27 | -51.63 |
| 2010-10-26 | -50.84 |
| 2010-10-25 | -51.04 |
| 2010-10-22 | -51.24 |
| 2010-10-21 | -50.84 |
| 2010-10-20 | -51.04 |
| 2010-10-19 | -50.45 |
| 2010-10-18 | -49.85 |
| 2010-10-15 | -49.66 |
| 2010-10-14 | -49.06 |
| 2010-10-13 | -50.25 |
| 2010-10-12 | -51.04 |
| 2010-10-11 | -50.64 |
| 2010-10-08 | -50.45 |
| 2010-10-07 | -51.83 |
| 2010-10-06 | -52.03 |
| 2010-10-05 | -52.03 |
| 2010-10-04 | -52.22 |
| 2010-09-30 | -52.03 |
| 2010-09-29 | -51.83 |
| 2010-09-28 | -52.03 |
| 2010-09-27 | -51.83 |
| 2010-09-24 | -52.62 |
| 2010-09-22 | -52.62 |
| 2010-09-21 | -52.62 |
| 2010-09-20 | -52.62 |
| 2010-09-17 | -52.62 |
| 2010-09-16 | -52.62 |
| 2010-09-15 | -52.22 |
| 2010-09-14 | -51.84 |
| 2010-09-13 | -52.03 |
| 2010-09-10 | -52.61 |
| 2010-09-09 | -53.00 |
| 2010-09-08 | -53.00 |
| 2010-09-07 | -53.00 |
| 2010-09-06 | -52.80 |
| 2010-09-03 | -52.80 |
| 2010-09-02 | -52.61 |
| 2010-09-01 | -52.03 |
| 2010-08-31 | -53.58 |
| 2010-08-30 | -50.68 |
| 2010-08-27 | -49.90 |
| 2010-08-26 | -49.32 |
| 2010-08-25 | -49.32 |
| 2010-08-24 | -48.93 |
| 2010-08-23 | -48.55 |
| 2010-08-20 | -48.55 |
| 2010-08-19 | -48.35 |
| 2010-08-18 | -47.97 |
| 2010-08-17 | -48.74 |
| 2010-08-16 | -48.93 |
| 2010-08-13 | -47.58 |
| 2010-08-12 | -47.77 |
| 2010-08-11 | -48.55 |
| 2010-08-10 | -47.39 |
| 2010-08-09 | -47.00 |
| 2010-08-06 | -46.61 |
| 2010-08-05 | -47.58 |
| 2010-08-04 | -46.61 |
| 2010-08-03 | -47.39 |
| 2010-08-02 | -46.81 |
| 2010-07-30 | -48.93 |
| 2010-07-29 | -48.16 |
| 2010-07-28 | -49.51 |
| 2010-07-27 | -49.32 |
| 2010-07-26 | -50.29 |
| 2010-07-23 | -49.51 |
| 2010-07-22 | -51.64 |
| 2010-07-21 | -51.45 |
| 2010-07-20 | -51.45 |
| 2010-07-19 | -51.45 |
| 2010-07-16 | -51.84 |
| 2010-07-15 | -52.03 |
| 2010-07-14 | -51.84 |
| 2010-07-13 | -52.03 |
| 2010-07-12 | -51.64 |
| 2010-07-09 | -51.64 |
| 2010-07-08 | -52.42 |
| 2010-07-07 | -52.03 |
| 2010-07-06 | -50.29 |
| 2010-07-05 | -53.58 |
| 2010-07-02 | -52.80 |
| 2010-06-30 | -52.22 |
| 2010-06-29 | -53.00 |
| 2010-06-28 | -50.48 |
| 2010-06-25 | -48.93 |
| 2010-06-24 | -51.26 |
| 2010-06-23 | -51.64 |
| 2010-06-22 | -51.64 |
| 2010-06-21 | -50.68 |
| 2010-06-18 | -52.03 |
| 2010-06-17 | -52.03 |
| 2010-06-15 | -52.03 |
| 2010-06-14 | -52.61 |
| 2010-06-11 | -51.45 |
| 2010-06-10 | -52.22 |
| 2010-06-09 | -51.26 |
| 2010-06-08 | -50.87 |
| 2010-06-07 | -50.87 |
| 2010-06-04 | -50.87 |
| 2010-06-03 | -51.45 |
| 2010-06-02 | -51.64 |
| 2010-06-01 | -51.64 |
| 2010-05-31 | -51.84 |
| 2010-05-28 | -52.42 |
| 2010-05-27 | -53.00 |
| 2010-05-26 | -53.38 |
| 2010-05-25 | -54.54 |
| 2010-05-24 | -53.58 |
| 2010-05-20 | -53.58 |
| 2010-05-19 | -52.80 |
| 2010-05-18 | -51.45 |
| 2010-05-17 | -51.26 |
| 2010-05-14 | -49.90 |
| 2010-05-13 | -49.51 |
| 2010-05-12 | -50.68 |
| 2010-05-11 | -49.90 |
| 2010-05-10 | -49.32 |
| 2010-05-07 | -50.48 |
| 2010-05-06 | -49.90 |
| 2010-05-05 | -48.93 |
| 2010-05-04 | -45.84 |
| 2010-05-03 | -45.65 |
| 2010-04-30 | -44.68 |
| 2010-04-29 | -44.87 |
| 2010-04-28 | -43.91 |
| 2010-04-27 | -43.32 |
| 2010-04-26 | -43.91 |
| 2010-04-23 | -44.68 |
| 2010-04-22 | -43.91 |
| 2010-04-21 | -43.13 |
| 2010-04-20 | -43.13 |
| 2010-04-19 | -43.52 |
| 2010-04-16 | -41.00 |
| 2010-04-15 | -39.84 |
| 2010-04-14 | -39.65 |
| 2010-04-13 | -37.33 |
| 2010-04-12 | -38.02 |
| 2010-04-09 | -37.85 |
| 2010-04-08 | -37.85 |
| 2010-04-07 | -36.98 |
| 2010-04-01 | -38.36 |
| 2010-03-31 | -38.53 |
| 2010-03-30 | -37.50 |
| 2010-03-29 | -46.80 |
| 2010-03-26 | -50.59 |
| 2010-03-25 | -50.24 |
| 2010-03-24 | -49.21 |
| 2010-03-23 | -50.41 |
| 2010-03-22 | -50.24 |
| 2010-03-19 | -50.76 |
| 2010-03-18 | -51.62 |
| 2010-03-17 | -52.14 |
| 2010-03-16 | -52.65 |
| 2010-03-15 | -55.75 |
| 2010-03-12 | -56.10 |
| 2010-03-11 | -55.58 |
| 2010-03-10 | -55.58 |
| 2010-03-09 | -55.23 |
| 2010-03-08 | -55.41 |
| 2010-03-05 | -55.92 |
| 2010-03-04 | -56.27 |
| 2010-03-03 | -55.75 |
| 2010-03-02 | -56.10 |
| 2010-03-01 | -55.58 |
| 2010-02-26 | -55.75 |
| 2010-02-25 | -56.44 |
| 2010-02-24 | -56.96 |
| 2010-02-23 | -56.44 |
| 2010-02-22 | -57.47 |
| 2010-02-19 | -58.68 |
| 2010-02-18 | -58.68 |
| 2010-02-17 | -58.16 |
| 2010-02-12 | -58.16 |
| 2010-02-11 | -58.16 |
| 2010-02-10 | -58.85 |
| 2010-02-09 | -59.19 |
| 2010-02-08 | -59.54 |
| 2010-02-05 | -59.54 |
| 2010-02-04 | -58.51 |
| 2010-02-03 | -57.99 |
| 2010-02-02 | -59.02 |
| 2010-02-01 | -59.02 |
| 2010-01-29 | -59.37 |
| 2010-01-28 | -59.37 |
| 2010-01-27 | -59.54 |
| 2010-01-26 | -59.02 |
| 2010-01-25 | -58.16 |
| 2010-01-22 | -57.82 |
| 2010-01-21 | -56.10 |
| 2010-01-20 | -56.10 |
| 2010-01-19 | -56.78 |
| 2010-01-18 | -56.78 |
| 2010-01-15 | -56.96 |
| 2010-01-14 | -57.30 |
| 2010-01-13 | -57.30 |
| 2010-01-12 | -57.13 |
| 2010-01-11 | -56.96 |
| 2010-01-08 | -56.61 |
| 2010-01-07 | -56.78 |
| 2010-01-06 | -55.92 |
| 2010-01-05 | -56.78 |
| 2010-01-04 | -58.68 |
| 2009-12-31 | -57.47 |
| 2009-12-30 | -58.68 |
| 2009-12-29 | -58.85 |
| 2009-12-28 | -58.51 |
| 2009-12-24 | -59.19 |
| 2009-12-23 | -58.68 |
| 2009-12-22 | -59.54 |
| 2009-12-21 | -60.40 |
| 2009-12-18 | -59.37 |
| 2009-12-17 | -59.02 |
| 2009-12-16 | -58.16 |
| 2009-12-15 | -56.61 |
| 2009-12-14 | -55.41 |
| 2009-12-11 | -56.10 |
| 2009-12-10 | -55.75 |
| 2009-12-09 | -55.58 |
| 2009-12-08 | -54.20 |
| 2009-12-07 | -54.20 |
| 2009-12-04 | -53.69 |
| 2009-12-03 | -53.69 |
| 2009-12-02 | -53.51 |
| 2009-12-01 | -53.69 |
| 2009-11-30 | -53.86 |
| 2009-11-27 | -55.41 |
| 2009-11-26 | -52.65 |
| 2009-11-25 | -51.96 |
| 2009-11-24 | -51.45 |
| 2009-11-23 | -51.10 |
| 2009-11-20 | -50.76 |
| 2009-11-19 | -50.24 |
| 2009-11-18 | -50.76 |
| 2009-11-17 | -50.59 |
| 2009-11-16 | -50.76 |
| 2009-11-13 | -50.93 |
| 2009-11-12 | -51.27 |
| 2009-11-11 | -51.45 |
| 2009-11-10 | -51.27 |
| 2009-11-09 | -51.79 |
| 2009-11-06 | -51.45 |
| 2009-11-05 | -50.59 |
| 2009-11-04 | -50.41 |
| 2009-11-03 | -53.34 |
| 2009-11-02 | -50.07 |
| 2009-10-30 | -52.48 |
| 2009-10-29 | -52.48 |
| 2009-10-28 | -52.48 |
| 2009-10-27 | -52.14 |
| 2009-10-23 | -51.79 |
| 2009-10-22 | -52.65 |
| 2009-10-21 | -53.51 |
| 2009-10-20 | -53.51 |
| 2009-10-19 | -53.86 |
| 2009-10-16 | -57.82 |
| 2009-10-15 | -58.33 |
| 2009-10-14 | -58.68 |
| 2009-10-13 | -59.54 |
| 2009-10-12 | -60.23 |
| 2009-10-09 | -59.88 |
| 2009-10-08 | -60.06 |
| 2009-10-07 | -59.54 |
| 2009-10-06 | -60.40 |
| 2009-10-05 | -60.23 |
| 2009-10-02 | -60.06 |
| 2009-09-30 | -58.16 |
| 2009-09-29 | -60.74 |
| 2009-09-28 | -60.92 |
| 2009-09-25 | -58.68 |
| 2009-09-24 | -58.33 |
| 2009-09-23 | -58.51 |
| 2009-09-22 | -60.40 |
| 2009-09-21 | -59.88 |
| 2009-09-18 | -60.40 |
| 2009-09-17 | -60.57 |
| 2009-09-16 | -60.92 |
| 2009-09-15 | -61.61 |
| 2009-09-14 | -62.12 |
| 2009-09-11 | -62.98 |
| 2009-09-10 | -63.15 |
| 2009-09-09 | -63.33 |
| 2009-09-08 | -63.33 |
| 2009-09-07 | -62.99 |
| 2009-09-04 | -63.33 |
| 2009-09-03 | -65.35 |
| 2009-09-02 | -65.51 |
| 2009-09-01 | -65.51 |
| 2009-08-31 | -66.19 |
| 2009-08-28 | -65.68 |
| 2009-08-27 | -64.50 |
| 2009-08-26 | -62.99 |
| 2009-08-25 | -62.15 |
| 2009-08-24 | -61.98 |
| 2009-08-21 | -65.51 |
| 2009-08-20 | -66.35 |
| 2009-08-19 | -66.52 |
| 2009-08-18 | -66.35 |
| 2009-08-17 | -66.52 |
| 2009-08-14 | -65.01 |
| 2009-08-13 | -63.83 |
| 2009-08-12 | -63.83 |
| 2009-08-11 | -64.67 |
| 2009-08-10 | -64.50 |
| 2009-08-07 | -65.01 |
| 2009-08-06 | -63.83 |
| 2009-08-05 | -64.50 |
| 2009-08-04 | -64.50 |
| 2009-08-03 | -64.34 |
| 2009-07-31 | -66.52 |
| 2009-07-30 | -66.52 |
| 2009-07-29 | -66.35 |
| 2009-07-28 | -66.02 |
| 2009-07-27 | -66.35 |
| 2009-07-24 | -66.69 |
| 2009-07-23 | -66.02 |
| 2009-07-22 | -67.03 |
| 2009-07-21 | -66.35 |
| 2009-07-20 | -66.52 |
| 2009-07-17 | -67.20 |
| 2009-07-16 | -68.04 |
| 2009-07-15 | -68.04 |
| 2009-07-14 | -67.87 |
| 2009-07-13 | -68.71 |
| 2009-07-10 | -68.71 |
| 2009-07-09 | -68.88 |
| 2009-07-08 | -68.71 |
| 2009-07-07 | -69.21 |
| 2009-07-06 | -69.38 |
| 2009-07-03 | -69.21 |
| 2009-07-02 | -69.38 |
| 2009-06-30 | -69.55 |
| 2009-06-29 | -69.21 |
| 2009-06-26 | -68.71 |
| 2009-06-25 | -69.38 |
| 2009-06-24 | -69.05 |
| 2009-06-23 | -69.72 |
| 2009-06-22 | -68.88 |
| 2009-06-19 | -68.88 |
| 2009-06-18 | -68.88 |
| 2009-06-17 | -68.54 |
| 2009-06-16 | -68.54 |
| 2009-06-15 | -68.37 |
| 2009-06-12 | -66.52 |
| 2009-06-11 | -66.35 |
| 2009-06-10 | -67.20 |
| 2009-06-09 | -67.36 |
| 2009-06-08 | -67.53 |
| 2009-06-05 | -68.21 |
| 2009-06-04 | -68.37 |
| 2009-06-03 | -67.87 |
| 2009-06-02 | -68.21 |
| 2009-06-01 | -67.70 |
| 2009-05-29 | -68.04 |
| 2009-05-27 | -67.36 |
| 2009-05-26 | -68.88 |
| 2009-05-25 | -69.05 |
| 2009-05-22 | -71.07 |
| 2009-05-21 | -69.72 |
| 2009-05-20 | -68.88 |
| 2009-05-19 | -67.20 |
| 2009-05-18 | -70.22 |
| 2009-05-15 | -74.43 |
| 2009-05-14 | -77.12 |
| 2009-05-13 | -77.12 |
| 2009-05-12 | -78.13 |
| 2009-05-11 | -80.15 |
| 2009-05-08 | -79.81 |
| 2009-05-07 | -80.82 |
| 2009-05-06 | -80.82 |
| 2009-05-05 | -82.50 |
| 2009-05-04 | -82.67 |
| 2009-04-30 | -83.01 |
| 2009-04-29 | -83.01 |
| 2009-04-28 | -83.51 |
| 2009-04-27 | -83.51 |
| 2009-04-24 | -82.17 |
| 2009-04-23 | -82.17 |
| 2009-04-22 | -81.50 |
| 2009-04-21 | -82.00 |
| 2009-04-20 | -81.16 |
| 2009-04-17 | -81.66 |
| 2009-04-16 | -82.50 |
| 2009-04-15 | -82.84 |
| 2009-04-14 | -83.51 |
| 2009-04-09 | -84.19 |
| 2009-04-08 | -85.03 |
| 2009-04-07 | -84.86 |
| 2009-04-06 | -85.03 |
| 2009-04-03 | -85.20 |
| 2009-04-02 | -85.87 |
| 2009-04-01 | -86.04 |
| 2009-03-31 | -86.21 |
| 2009-03-30 | -86.04 |
| 2009-03-27 | -86.04 |
| 2009-03-26 | -85.87 |
| 2009-03-25 | -86.91 |
| 2009-03-24 | -87.22 |
| 2009-03-23 | -87.67 |
| 2009-03-20 | -87.52 |
| 2009-03-19 | -86.61 |
| 2009-03-18 | -86.76 |
| 2009-03-17 | -86.30 |
| 2009-03-16 | -86.30 |
| 2009-03-13 | -85.69 |
| 2009-03-12 | -85.69 |
| 2009-03-11 | -86.15 |
| 2009-03-10 | -86.15 |
| 2009-03-09 | -86.91 |
| 2009-03-06 | -86.61 |
| 2009-03-05 | -86.30 |
| 2009-03-04 | -86.61 |
| 2009-03-03 | -86.61 |
| 2009-03-02 | -86.30 |
| 2009-02-27 | -86.15 |
| 2009-02-26 | -86.15 |
| 2009-02-25 | -86.00 |
| 2009-02-24 | -86.30 |
| 2009-02-23 | -86.15 |
| 2009-02-20 | -85.85 |
| 2009-02-19 | -86.15 |
| 2009-02-18 | -86.00 |
| 2009-02-17 | -86.00 |
| 2009-02-16 | -85.24 |
| 2009-02-13 | -85.39 |
| 2009-02-12 | -86.15 |
| 2009-02-11 | -86.00 |
| 2009-02-10 | -86.00 |
| 2009-02-09 | -85.85 |
| 2009-02-06 | -85.69 |
| 2009-02-05 | -85.39 |
| 2009-02-04 | -85.85 |
| 2009-02-03 | -86.15 |
| 2009-02-02 | -85.54 |
| 2009-01-30 | -85.54 |
| 2009-01-29 | -86.00 |
| 2009-01-23 | -86.30 |
| 2009-01-22 | -86.15 |
| 2009-01-21 | -86.15 |
| 2009-01-20 | -85.85 |
| 2009-01-19 | -85.39 |
| 2009-01-16 | -85.69 |
| 2009-01-15 | -85.54 |
| 2009-01-14 | -85.09 |
| 2009-01-13 | -85.39 |
| 2009-01-12 | -85.39 |
| 2009-01-09 | -85.09 |
| 2009-01-08 | -84.93 |
| 2009-01-07 | -83.87 |
| 2009-01-06 | -84.93 |
| 2009-01-05 | -84.93 |
| 2009-01-02 | -84.63 |
| 2008-12-31 | -85.24 |
| 2008-12-30 | -84.78 |
| 2008-12-29 | -84.02 |
| 2008-12-24 | -84.78 |
| 2008-12-23 | -85.54 |
| 2008-12-22 | -85.54 |
| 2008-12-19 | -86.00 |
| 2008-12-18 | -87.83 |
| 2008-12-17 | -87.83 |
| 2008-12-16 | -87.67 |
| 2008-12-15 | -87.83 |
| 2008-12-12 | -87.83 |
| 2008-12-11 | -86.76 |
| 2008-12-10 | -86.91 |
| 2008-12-09 | -87.06 |
| 2008-12-08 | -87.52 |
| 2008-12-05 | -88.43 |
| 2008-12-04 | -88.43 |
| 2008-12-03 | -87.98 |
| 2008-12-02 | -87.67 |
| 2008-12-01 | -88.13 |
| 2008-11-28 | -88.89 |
| 2008-11-27 | -86.46 |
| 2008-11-26 | -86.30 |
| 2008-11-25 | -86.46 |
| 2008-11-24 | -83.11 |
| 2008-11-21 | -83.56 |
| 2008-11-20 | -83.26 |
| 2008-11-19 | -83.26 |
| 2008-11-18 | -84.02 |
| 2008-11-17 | -84.78 |
| 2008-11-14 | -82.50 |
| 2008-11-13 | -81.43 |
| 2008-11-12 | -80.22 |
| 2008-11-11 | -80.22 |
| 2008-11-10 | -80.52 |
| 2008-11-07 | -80.52 |
| 2008-11-06 | -80.22 |
| 2008-11-05 | -80.52 |
| 2008-11-04 | -80.22 |
| 2008-11-03 | -81.89 |
| 2008-10-31 | -82.35 |
| 2008-10-30 | -84.48 |
| 2008-10-29 | -86.61 |
| 2008-10-28 | -83.41 |
| 2008-10-27 | -83.56 |
| 2008-10-24 | -81.74 |
| 2008-10-23 | -78.69 |
| 2008-10-22 | -77.17 |
| 2008-10-21 | -75.65 |
| 2008-10-20 | -74.43 |
| 2008-10-17 | -72.76 |
| 2008-10-16 | -71.39 |
| 2008-10-15 | -70.78 |
| 2008-10-14 | -71.08 |
| 2008-10-13 | -71.85 |
| 2008-10-10 | -71.08 |
| 2008-10-09 | -68.04 |
| 2008-10-08 | -67.74 |
| 2008-10-06 | -65.91 |
| 2008-10-03 | -65.45 |
| 2008-10-02 | -65.00 |
| 2008-09-30 | -66.52 |
| 2008-09-29 | -65.30 |
| 2008-09-26 | -64.69 |
| 2008-09-25 | -63.63 |
| 2008-09-24 | -63.48 |
| 2008-09-23 | -63.48 |
| 2008-09-22 | -62.71 |
| 2008-09-19 | -60.43 |
| 2008-09-18 | -59.52 |
| 2008-09-17 | -62.26 |
| 2008-09-16 | -60.89 |
| 2008-09-12 | -58.91 |
| 2008-09-11 | -59.21 |
| 2008-09-10 | -57.54 |
| 2008-09-09 | -56.66 |
| 2008-09-08 | -56.81 |
| 2008-09-05 | -56.66 |
| 2008-09-04 | -54.46 |
| 2008-09-03 | -55.34 |
| 2008-09-02 | -54.75 |
| 2008-09-01 | -55.92 |
| 2008-08-29 | -54.16 |
| 2008-08-28 | -55.63 |
| 2008-08-27 | -54.46 |
| 2008-08-26 | -55.19 |
| 2008-08-25 | -54.46 |
| 2008-08-21 | -53.13 |
| 2008-08-20 | -53.57 |
| 2008-08-19 | -52.99 |
| 2008-08-18 | -52.55 |
| 2008-08-15 | -50.34 |
| 2008-08-14 | -50.19 |
| 2008-08-13 | -48.87 |
| 2008-08-12 | -46.67 |
| 2008-08-11 | -47.99 |
| 2008-08-08 | -47.55 |
| 2008-08-07 | -46.23 |
| 2008-08-05 | -46.37 |
| 2008-08-04 | -44.32 |
| 2008-08-01 | -46.08 |
| 2008-07-31 | -45.93 |
| 2008-07-30 | -45.93 |
| 2008-07-29 | -45.93 |
| 2008-07-28 | -45.64 |
| 2008-07-25 | -45.64 |
| 2008-07-24 | -45.20 |
| 2008-07-23 | -45.05 |
| 2008-07-22 | -45.05 |
| 2008-07-21 | -44.76 |
| 2008-07-18 | -44.91 |
| 2008-07-17 | -44.17 |
| 2008-07-16 | -44.91 |
| 2008-07-15 | -43.44 |
| 2008-07-14 | -42.85 |
| 2008-07-11 | -42.70 |
| 2008-07-10 | -44.17 |
| 2008-07-09 | -44.17 |
| 2008-07-08 | -44.61 |
| 2008-07-07 | -43.44 |
| 2008-07-04 | -42.70 |
| 2008-07-03 | -41.23 |
| 2008-07-02 | -40.50 |
| 2008-06-30 | -41.38 |
| 2008-06-27 | -41.67 |
| 2008-06-26 | -41.23 |
| 2008-06-25 | -40.06 |
| 2008-06-24 | -40.06 |
| 2008-06-23 | -39.91 |
| 2008-06-20 | -40.64 |
| 2008-06-19 | -39.62 |
| 2008-06-18 | -39.03 |
| 2008-06-17 | -39.62 |
| 2008-06-16 | -39.62 |
| 2008-06-13 | -39.76 |
| 2008-06-12 | -38.73 |
| 2008-06-11 | -37.27 |
| 2008-06-10 | -35.36 |
| 2008-06-06 | -34.62 |
| 2008-06-05 | -34.62 |
| 2008-06-04 | -34.18 |
| 2008-06-03 | -33.89 |
| 2008-06-02 | -33.89 |
| 2008-05-30 | -33.15 |
| 2008-05-29 | -33.15 |
| 2008-05-28 | -33.15 |
| 2008-05-27 | -33.89 |
| 2008-05-26 | -34.18 |
| 2008-05-23 | -32.42 |
| 2008-05-22 | -33.89 |
| 2008-05-21 | -33.30 |
| 2008-05-20 | -32.56 |
| 2008-05-19 | -31.24 |
| 2008-05-16 | -31.83 |
| 2008-05-15 | -31.09 |
| 2008-05-14 | -30.95 |
| 2008-05-13 | -30.36 |
| 2008-05-09 | -32.27 |
| 2008-05-08 | -31.39 |
| 2008-05-07 | -29.48 |
| 2008-05-06 | -29.77 |
| 2008-05-05 | -31.39 |
| 2008-05-02 | -32.42 |
| 2008-04-30 | -32.12 |
| 2008-04-29 | -33.59 |
| 2008-04-28 | -32.42 |
| 2008-04-25 | -31.83 |
| 2008-04-24 | -33.89 |
| 2008-04-23 | -34.86 |
| 2008-04-22 | -34.58 |
| 2008-04-21 | -34.03 |
| 2008-04-18 | -35.97 |
| 2008-04-17 | -35.42 |
| 2008-04-16 | -34.58 |
| 2008-04-15 | -34.44 |
| 2008-04-14 | -34.16 |
| 2008-04-11 | -34.16 |
| 2008-04-10 | -33.89 |
| 2008-04-09 | -34.30 |
| 2008-04-08 | -31.80 |
| 2008-04-07 | -31.24 |
| 2008-04-03 | -34.03 |
| 2008-04-02 | -31.80 |
| 2008-04-01 | -31.80 |
| 2008-03-31 | -30.41 |
| 2008-03-28 | -31.80 |
| 2008-03-27 | -30.55 |
| 2008-03-26 | -29.85 |
| 2008-03-25 | -30.41 |
| 2008-03-20 | -44.19 |
| 2008-03-19 | -45.58 |
| 2008-03-18 | -46.41 |
| 2008-03-17 | -45.72 |
| 2008-03-14 | -43.63 |
| 2008-03-13 | -43.91 |
| 2008-03-12 | -43.63 |
| 2008-03-11 | -43.49 |
| 2008-03-10 | -44.33 |
| 2008-03-07 | -43.91 |
| 2008-03-06 | -43.63 |
| 2008-03-05 | -44.46 |
| 2008-03-04 | -44.33 |
| 2008-03-03 | -43.49 |
| 2008-02-29 | -42.93 |
| 2008-02-28 | -44.33 |
| 2008-02-27 | -42.93 |
| 2008-02-26 | -43.91 |
| 2008-02-25 | -44.60 |
| 2008-02-22 | -42.93 |
| 2008-02-21 | -42.93 |
| 2008-02-20 | -42.93 |
| 2008-02-19 | -41.54 |
| 2008-02-18 | -43.21 |
| 2008-02-15 | -42.79 |
| 2008-02-14 | -41.54 |
| 2008-02-13 | -41.68 |
| 2008-02-12 | -41.26 |
| 2008-02-11 | -38.76 |
| 2008-02-06 | -36.25 |
| 2008-02-05 | -35.00 |
| 2008-02-04 | -35.70 |
| 2008-02-01 | -33.47 |
| 2008-01-31 | -30.41 |
| 2008-01-30 | -27.48 |
| 2008-01-29 | -24.70 |
| 2008-01-28 | -20.66 |
| 2008-01-25 | -20.66 |
| 2008-01-24 | -24.84 |
| 2008-01-23 | -24.84 |
| 2008-01-22 | -27.62 |
| 2008-01-21 | -20.66 |
| 2008-01-18 | -11.48 |
| 2008-01-17 | -10.21 |
| 2008-01-16 | -11.48 |
| 2008-01-15 | -7.68 |
| 2008-01-14 | -7.68 |
| 2008-01-11 | -5.15 |
| 2008-01-10 | -1.36 |
| 2008-01-09 | -1.36 |
| 2008-01-08 | -0.10 |
| 2008-01-07 | -0.10 |
| 2008-01-04 | 1.17 |
| 2008-01-03 | 1.17 |
| 2008-01-02 | 1.17 |
| 2007-12-31 | 4.96 |
| 2007-12-28 | -3.89 |
| 2007-12-27 | -5.15 |
| 2007-12-24 | -6.42 |
| 2007-12-21 | -7.68 |
| 2007-12-20 | -8.95 |
| 2007-12-19 | -7.68 |
| 2007-12-18 | -6.42 |
| 2007-12-17 | -3.89 |
| 2007-12-14 | -1.36 |
| 2007-12-13 | 1.17 |
| 2007-12-12 | 1.17 |
| 2007-12-11 | 3.70 |
| 2007-12-10 | 4.96 |
| 2007-12-07 | 2.43 |
| 2007-12-06 | -1.36 |
| 2007-12-05 | -10.21 |
| 2007-12-04 | -8.95 |
| 2007-12-03 | -10.21 |
| 2007-11-30 | -12.74 |
| 2007-11-29 | -10.21 |
| 2007-11-28 | -8.95 |
| 2007-11-27 | -10.21 |
| 2007-11-26 | -8.95 |
| 2007-11-23 | -10.21 |
| 2007-11-22 | -8.95 |
| 2007-11-21 | -7.68 |
| 2007-11-20 | -6.42 |
| 2007-11-19 | -5.15 |
| 2007-11-16 | -6.42 |
| 2007-11-15 | -3.89 |
| 2007-11-14 | -1.36 |
| 2007-11-13 | -3.89 |
| 2007-11-12 | -3.89 |
| 2007-11-09 | 1.17 |
| 2007-11-08 | -0.10 |
| 2007-11-07 | -1.36 |
| 2007-11-06 | -0.10 |
| 2007-11-05 | -2.62 |
| 2007-11-02 | -0.10 |
| 2007-11-01 | 2.43 |
| 2007-10-31 | -0.10 |
| 2007-10-30 | -0.10 |
| 2007-10-29 | -0.10 |
| 2007-10-26 | -1.36 |
| 2007-10-25 | -2.62 |
| 2007-10-24 | -3.89 |
| 2007-10-23 | -0.10 |
| 2007-10-22 | -1.36 |
| 2007-10-18 | -1.36 |
| 2007-10-17 | -0.10 |
| 2007-10-16 | 2.43 |
| 2007-10-15 | -0.10 |
| 2007-10-12 | -1.36 |
| 2007-10-11 | -1.36 |
| 2007-10-10 | -1.36 |
| 2007-10-09 | -1.36 |
| 2007-10-08 | -1.36 |
| 2007-10-05 | -1.36 |
| 2007-10-04 | -1.36 |
| 2007-10-03 | -0.10 |
| 2007-10-02 | 1.17 |
| 2007-09-28 | 1.17 |
| 2007-09-27 | 1.17 |
| 2007-09-25 | 1.17 |
| 2007-09-24 | 1.17 |
| 2007-09-21 | 1.17 |
| 2007-09-20 | 6.23 |
| 2007-09-19 | 6.23 |
| 2007-09-18 | 6.23 |
| 2007-09-17 | 8.76 |
| 2007-09-14 | 10.02 |
| 2007-09-13 | 12.55 |
| 2007-09-12 | 7.49 |
| 2007-09-11 | 8.76 |
| 2007-09-10 | 8.76 |
| 2007-09-07 | 10.02 |
| 2007-09-06 | 8.76 |
| 2007-09-05 | 9.99 |
| 2007-09-04 | 8.76 |
| 2007-09-03 | 7.52 |
| 2007-08-31 | 11.23 |
| 2007-08-30 | 8.76 |
| 2007-08-29 | 5.05 |
| 2007-08-28 | 6.28 |
| 2007-08-27 | 11.23 |
| 2007-08-24 | 13.70 |
| 2007-08-23 | 16.17 |
| 2007-08-22 | 21.12 |
| 2007-08-21 | 8.76 |
| 2007-08-20 | 2.58 |
| 2007-08-17 | 6.28 |
| 2007-08-16 | 11.23 |
| 2007-08-15 | 19.88 |
| 2007-08-14 | 22.35 |
| 2007-08-13 | 22.35 |
| 2007-08-10 | 22.35 |
| 2007-08-09 | 28.53 |
| 2007-08-08 | 28.53 |
| 2007-08-07 | 24.82 |
| 2007-08-06 | 29.77 |
| 2007-08-03 | 34.71 |
| 2007-08-02 | 26.06 |
| 2007-08-01 | 29.77 |
| 2007-07-31 | 42.13 |
| 2007-07-30 | 40.89 |
| 2007-07-27 | 39.65 |
| 2007-07-26 | 44.60 |
| 2007-07-25 | 47.07 |
| 2007-07-24 | 47.07 |
| 2007-07-23 | 44.60 |
| 2007-07-20 | 31.00 |
| 2007-07-19 | 27.29 |
| 2007-07-18 | 26.06 |
| 2007-07-17 | 23.59 |
| 2007-07-16 | 14.94 |
| 2007-07-13 | 13.70 |
| 2007-07-12 | 13.70 |
| 2007-07-11 | 17.41 |
| 2007-07-10 | 18.64 |
| 2007-07-09 | 19.88 |
| 2007-07-06 | 19.88 |
| 2007-07-05 | 21.12 |
| 2007-07-04 | 21.12 |
| 2007-07-03 | 19.88 |
| 2007-06-29 | 21.12 |
| 2007-06-28 | 23.59 |
| 2007-06-27 | 23.59 |
| 2007-06-26 | 23.59 |
| 2007-06-25 | 19.88 |
| 2007-06-22 | 23.59 |
| 2007-06-21 | 22.35 |
| 2007-06-20 | 23.59 |
| 2007-06-18 | 24.82 |
| 2007-06-15 | 27.29 |
| 2007-06-14 | 31.00 |
| 2007-06-13 | 29.77 |
| 2007-06-12 | 32.24 |
| 2007-06-11 | 33.47 |
| 2007-06-08 | 31.00 |
| 2007-06-07 | 33.47 |
| 2007-06-06 | 35.95 |
| 2007-06-05 | 34.71 |
| 2007-06-04 | 38.42 |
| 2007-06-01 | 39.65 |
| 2007-05-31 | 39.65 |
| 2007-05-30 | 34.71 |
| 2007-05-29 | 42.13 |
| 2007-05-28 | 39.65 |
| 2007-05-25 | 29.77 |
| 2007-05-23 | 32.24 |
| 2007-05-22 | 31.00 |
| 2007-05-21 | 31.00 |
| 2007-05-18 | 29.77 |
| 2007-05-17 | 27.29 |
| 2007-05-16 | 27.29 |
| 2007-05-15 | 29.77 |
| 2007-05-14 | 31.00 |
| 2007-05-11 | 33.47 |
| 2007-05-10 | 33.47 |
| 2007-05-09 | 39.65 |
| 2007-05-08 | 37.18 |
| 2007-05-07 | 39.65 |
| 2007-05-04 | 38.42 |
| 2007-05-03 | 42.13 |
| 2007-05-02 | 38.42 |
| 2007-04-30 | 36.05 |
| 2007-04-27 | 34.87 |
| 2007-04-26 | 33.69 |
| 2007-04-25 | 34.87 |
| 2007-04-24 | 30.14 |
| 2007-04-23 | 31.32 |
| 2007-04-20 | 31.32 |
| 2007-04-19 | 30.14 |
| 2007-04-18 | 31.32 |
| 2007-04-17 | 26.59 |
| 2007-04-16 | 27.77 |
| 2007-04-13 | 34.87 |
| 2007-04-12 | 32.50 |
| 2007-04-11 | 34.87 |
| 2007-04-10 | 39.60 |
| 2007-04-04 | 41.97 |
| 2007-04-03 | 38.42 |
| 2007-04-02 | 45.52 |
| 2007-03-30 | 51.43 |
| 2007-03-29 | 53.80 |
| 2007-03-28 | 56.16 |
| 2007-03-27 | 60.90 |
| 2007-03-26 | 51.43 |
| 2007-03-23 | 41.97 |
| 2007-03-22 | 38.42 |
| 2007-03-21 | 43.15 |
| 2007-03-20 | 40.78 |
| 2007-03-19 | 39.60 |
| 2007-03-16 | 27.77 |
| 2007-03-15 | 27.77 |
| 2007-03-14 | 26.59 |
| 2007-03-13 | 28.95 |
| 2007-03-12 | 26.59 |
| 2007-03-09 | 28.95 |
| 2007-03-08 | 27.77 |
| 2007-03-07 | 21.85 |
| 2007-03-06 | 24.22 |
| 2007-03-05 | 18.31 |
| 2007-03-02 | 27.77 |
| 2007-03-01 | 36.05 |
| 2007-02-28 | 38.42 |
| 2007-02-27 | 40.78 |
| 2007-02-26 | 44.33 |
| 2007-02-23 | 41.97 |
| 2007-02-22 | 44.33 |
| 2007-02-21 | 45.52 |
| 2007-02-16 | 41.97 |
| 2007-02-15 | 45.52 |
| 2007-02-14 | 46.70 |
| 2007-02-13 | 44.33 |
| 2007-02-12 | 49.06 |
| 2007-02-09 | 45.52 |
| 2007-02-08 | 45.52 |
| 2007-02-07 | 47.88 |
| 2007-02-06 | 51.43 |
| 2007-02-05 | 49.06 |
| 2007-02-02 | 39.60 |
| 2007-02-01 | 38.42 |
| 2007-01-31 | 39.60 |
| 2007-01-30 | 37.23 |
| 2007-01-29 | 37.23 |
| 2007-01-26 | 33.69 |
| 2007-01-25 | 37.23 |
| 2007-01-24 | 38.42 |
| 2007-01-23 | 41.97 |
| 2007-01-22 | 37.23 |
| 2007-01-19 | 39.60 |
| 2007-01-18 | 33.69 |
| 2007-01-17 | 41.97 |
| 2007-01-16 | 34.87 |
| 2007-01-15 | 32.50 |
| 2007-01-12 | 17.12 |
| 2007-01-11 | 15.94 |
| 2007-01-10 | 8.84 |
| 2007-01-09 | 10.02 |
| 2007-01-08 | 12.39 |
| 2007-01-05 | 0.56 |
| 2007-01-04 | -1.81 |
| 2007-01-03 | -2.99 |
| 2007-01-02 | -4.17 |
| 2006-12-29 | -4.17 |
| 2006-12-28 | -1.81 |
| 2006-12-27 | -2.99 |
| 2006-12-22 | -0.62 |
| 2006-12-21 | -0.62 |
| 2006-12-20 | -0.62 |
| 2006-12-19 | 0.56 |
| 2006-12-18 | 1.74 |
| 2006-12-15 | 2.93 |
| 2006-12-14 | 4.11 |
| 2006-12-13 | 1.74 |
| 2006-12-12 | 1.74 |
| 2006-12-11 | 4.11 |
| 2006-12-08 | 1.74 |
| 2006-12-07 | -2.99 |
| 2006-12-06 | -1.81 |
| 2006-12-05 | -1.81 |
| 2006-12-04 | -1.81 |
| 2006-12-01 | 0.56 |
| 2006-11-30 | -0.62 |
| 2006-11-29 | -0.62 |
| 2006-11-28 | -1.81 |
| 2006-11-27 | 1.74 |
| 2006-11-24 | 2.93 |
| 2006-11-23 | 4.11 |
| 2006-11-22 | 2.93 |
| 2006-11-21 | 2.93 |
| 2006-11-20 | 5.29 |
| 2006-11-17 | 6.47 |
| 2006-11-16 | 8.84 |
| 2006-11-15 | 8.84 |
| 2006-11-14 | 6.47 |
| 2006-11-13 | 6.47 |
| 2006-11-10 | 6.47 |
| 2006-11-09 | 7.66 |
| 2006-11-08 | 7.66 |
| 2006-11-07 | 8.84 |
| 2006-11-06 | 10.02 |
| 2006-11-03 | 4.11 |
| 2006-11-02 | 5.29 |
| 2006-11-01 | 4.11 |
| 2006-10-31 | 6.47 |
| 2006-10-27 | 6.47 |
| 2006-10-26 | 1.74 |
| 2006-10-25 | 2.93 |
| 2006-10-24 | 6.47 |
| 2006-10-23 | 1.74 |
| 2006-10-20 | -4.17 |
| 2006-10-19 | -2.99 |
| 2006-10-18 | -2.99 |
| 2006-10-17 | -4.17 |
| 2006-10-16 | -4.17 |
| 2006-10-13 | -4.17 |
| 2006-10-12 | -5.36 |
| 2006-10-11 | -2.99 |
| 2006-10-10 | -4.17 |
| 2006-10-09 | -4.17 |
| 2006-10-06 | -4.17 |
| 2006-10-05 | -2.99 |
| 2006-10-04 | -1.81 |
| 2006-10-03 | -1.81 |
| 2006-09-29 | -1.81 |
| 2006-09-28 | -1.81 |
| 2006-09-27 | -1.81 |
| 2006-09-26 | -4.17 |
| 2006-09-25 | -4.17 |
| 2006-09-22 | -1.81 |
| 2006-09-21 | -0.62 |
| 2006-09-20 | -0.62 |
| 2006-09-19 | -2.99 |
| 2006-09-18 | -2.99 |
| 2006-09-15 | -1.81 |
| 2006-09-14 | -4.17 |
| 2006-09-13 | -4.17 |
| 2006-09-12 | -2.99 |
| 2006-09-11 | -4.17 |
| 2006-09-08 | 1.74 |
| 2006-09-07 | 1.74 |
| 2006-09-06 | -2.88 |
| 2006-09-05 | -2.88 |
| 2006-09-04 | -0.57 |
| 2006-09-01 | -1.73 |
| 2006-08-31 | -6.35 |
| 2006-08-30 | -10.98 |
| 2006-08-29 | -15.60 |
| 2006-08-28 | -17.91 |
| 2006-08-25 | -15.60 |
| 2006-08-24 | -15.60 |
| 2006-08-23 | -14.44 |
| 2006-08-22 | -13.29 |
| 2006-08-21 | -13.29 |
| 2006-08-18 | -15.60 |
| 2006-08-17 | -16.76 |
| 2006-08-16 | -17.91 |
| 2006-08-15 | -19.07 |
| 2006-08-14 | -17.91 |
| 2006-08-11 | -17.91 |
| 2006-08-10 | -19.07 |
| 2006-08-09 | -16.76 |
| 2006-08-08 | -13.29 |
| 2006-08-07 | -12.13 |
| 2006-08-04 | -12.13 |
| 2006-08-03 | -12.13 |
| 2006-08-02 | -13.29 |
| 2006-08-01 | -12.13 |
| 2006-07-31 | -10.98 |
| 2006-07-28 | -10.98 |
| 2006-07-27 | -10.98 |
| 2006-07-26 | -9.82 |
| 2006-07-25 | -9.82 |
| 2006-07-24 | -9.82 |
| 2006-07-21 | -10.98 |
| 2006-07-20 | -10.98 |
| 2006-07-19 | -7.51 |
| 2006-07-18 | -7.51 |
| 2006-07-17 | -9.82 |
| 2006-07-14 | -7.51 |
| 2006-07-13 | -5.19 |
| 2006-07-12 | -4.04 |
| 2006-07-11 | -4.04 |
| 2006-07-10 | -4.04 |
| 2006-07-07 | -5.19 |
| 2006-07-06 | -9.82 |
| 2006-07-05 | -10.98 |
| 2006-07-04 | -9.82 |
| 2006-07-03 | -6.35 |
| 2006-06-30 | -5.19 |
| 2006-06-29 | -5.19 |
| 2006-06-28 | -6.35 |
| 2006-06-27 | -7.51 |
| 2006-06-26 | -7.51 |
| 2006-06-23 | -4.04 |
| 2006-06-22 | -10.98 |
| 2006-06-21 | -14.44 |
| 2006-06-20 | -14.44 |
| 2006-06-19 | -19.07 |
| 2006-06-16 | -16.76 |
| 2006-06-15 | -22.54 |
| 2006-06-14 | -21.38 |
| 2006-06-13 | -20.22 |
| 2006-06-12 | -17.91 |
| 2006-06-09 | -16.76 |
| 2006-06-08 | -16.76 |
| 2006-06-07 | -15.60 |
| 2006-06-06 | -15.60 |
| 2006-06-05 | -15.60 |
| 2006-06-02 | -13.29 |
| 2006-06-01 | -9.82 |
| 2006-05-30 | -6.35 |
| 2006-05-29 | -8.66 |
| 2006-05-26 | -8.66 |
| 2006-05-25 | -8.66 |
| 2006-05-24 | -7.51 |
| 2006-05-23 | -8.66 |
| 2006-05-22 | -5.19 |
| 2006-05-19 | -0.57 |
| 2006-05-18 | 1.74 |
| 2006-05-17 | 1.74 |
| 2006-05-16 | 1.74 |
| 2006-05-15 | 1.74 |
| 2006-05-12 | 1.74 |
| 2006-05-11 | 1.74 |
| 2006-05-10 | -0.57 |
| 2006-05-09 | 2.90 |
| 2006-05-08 | 4.06 |
| 2006-05-04 | 5.21 |
| 2006-05-03 | 0.59 |
| 2006-05-02 | 1.74 |
| 2006-04-28 | 2.90 |
| 2006-04-27 | 1.74 |
| 2006-04-26 | 5.21 |
| 2006-04-25 | 5.05 |
| 2006-04-24 | 6.14 |
| 2006-04-21 | 9.43 |
| 2006-04-20 | 10.52 |
| 2006-04-19 | 9.43 |
| 2006-04-18 | 9.43 |
| 2006-04-13 | 9.43 |
| 2006-04-12 | 8.33 |
| 2006-04-11 | 11.61 |
| 2006-04-10 | 6.14 |
| 2006-04-07 | 6.14 |
| 2006-04-06 | 8.33 |
| 2006-04-04 | 5.05 |
| 2006-04-03 | 5.05 |
| 2006-03-31 | 6.14 |
| 2006-03-30 | 5.05 |
| 2006-03-29 | 6.14 |
| 2006-03-28 | 7.24 |
| 2006-03-27 | 5.05 |
| 2006-03-24 | 1.77 |
| 2006-03-23 | 3.96 |
| 2006-03-22 | 5.05 |
| 2006-03-21 | 3.96 |
| 2006-03-20 | 0.67 |
| 2006-03-17 | -0.42 |
| 2006-03-16 | -0.42 |
| 2006-03-15 | -0.42 |
| 2006-03-14 | -0.42 |
| 2006-03-13 | 0.67 |
| 2006-03-10 | 0.67 |
| 2006-03-09 | 0.67 |
| 2006-03-08 | 2.86 |
| 2006-03-07 | 3.96 |
| 2006-03-06 | 3.96 |
| 2006-03-03 | 8.33 |
| 2006-03-02 | 2.86 |
| 2006-03-01 | 0.67 |
| 2006-02-28 | 2.86 |
| 2006-02-27 | 3.96 |
| 2006-02-24 | 2.86 |
| 2006-02-23 | 1.77 |
| 2006-02-22 | 2.86 |
| 2006-02-21 | 1.77 |
| 2006-02-20 | 2.86 |
| 2006-02-17 | 2.86 |
| 2006-02-16 | 2.86 |
| 2006-02-15 | 0.67 |
| 2006-02-14 | 3.96 |
| 2006-02-13 | 5.05 |
| 2006-02-10 | 8.33 |
| 2006-02-09 | 8.33 |
| 2006-02-08 | 9.43 |
| 2006-02-07 | 9.43 |
| 2006-02-06 | 11.61 |
| 2006-02-03 | 11.61 |
| 2006-02-02 | 12.71 |
| 2006-02-01 | 12.71 |
| 2006-01-27 | 9.43 |
| 2006-01-26 | 8.33 |
| 2006-01-25 | 9.43 |
| 2006-01-24 | 8.33 |
| 2006-01-23 | 8.33 |
| 2006-01-20 | 9.43 |
| 2006-01-19 | 10.52 |
| 2006-01-18 | 9.43 |
| 2006-01-17 | 10.52 |
| 2006-01-16 | 11.61 |
| 2006-01-13 | 11.61 |
| 2006-01-12 | 14.90 |
| 2006-01-11 | 11.61 |
| 2006-01-10 | 12.71 |
| 2006-01-09 | 12.71 |
| 2006-01-06 | 13.80 |
| 2006-01-05 | 11.61 |
| 2006-01-04 | 11.61 |
| 2006-01-03 | 13.80 |
| 2005-12-30 | 12.71 |
| 2005-12-29 | 11.61 |
| 2005-12-28 | 11.61 |
| 2005-12-23 | 12.71 |
| 2005-12-22 | 14.90 |
| 2005-12-21 | 15.99 |
| 2005-12-20 | 15.99 |
| 2005-12-19 | 14.90 |
| 2005-12-16 | 15.99 |
| 2005-12-15 | 15.99 |
| 2005-12-14 | 13.80 |
| 2005-12-13 | 10.52 |
| 2005-12-12 | 10.52 |
| 2005-12-09 | 22.56 |
| 2005-12-08 | 23.65 |
| 2005-12-07 | 25.84 |
| 2005-12-06 | 22.56 |
| 2005-12-05 | 18.18 |
| 2005-12-02 | 15.99 |
| 2005-12-01 | 17.09 |
| 2005-11-30 | 14.90 |
| 2005-11-29 | 15.99 |
| 2005-11-28 | 15.99 |
| 2005-11-25 | 13.80 |
| 2005-11-24 | 12.71 |
| 2005-11-23 | 10.52 |
| 2005-11-22 | 9.43 |
| 2005-11-21 | 9.43 |
| 2005-11-18 | 11.61 |
| 2005-11-17 | 24.75 |
| 2005-11-16 | 26.93 |
| 2005-11-15 | 25.84 |
| 2005-11-14 | 28.03 |
| 2005-11-11 | 29.12 |
| 2005-11-10 | 25.84 |
| 2005-11-09 | 25.84 |
| 2005-11-08 | 25.84 |
| 2005-11-07 | 37.88 |
| 2005-11-04 | 38.97 |
| 2005-11-03 | 34.59 |
| 2005-11-02 | 33.50 |
| 2005-11-01 | 33.50 |
| 2005-10-31 | 29.12 |
| 2005-10-28 | 12.71 |
| 2005-10-27 | 11.61 |
| 2005-10-26 | 8.33 |
| 2005-10-25 | 11.61 |
| 2005-10-24 | 12.71 |
| 2005-10-21 | 14.90 |
| 2005-10-20 | 10.52 |
| 2005-10-19 | 8.33 |
| 2005-10-18 | 10.52 |
| 2005-10-17 | 8.33 |
| 2005-10-14 | 11.61 |
| 2005-10-13 | 8.33 |
| 2005-10-12 | 15.99 |
| 2005-10-10 | 23.65 |
| 2005-10-07 | 22.56 |
| 2005-10-06 | 24.75 |
| 2005-10-05 | 25.84 |
| 2005-10-04 | 28.03 |
| 2005-10-03 | 25.84 |
| 2005-09-30 | 31.31 |
| 2005-09-29 | 32.41 |
| 2005-09-28 | 32.41 |
| 2005-09-27 | 33.50 |
| 2005-09-26 | 29.12 |
| 2005-09-23 | 26.93 |
| 2005-09-22 | 26.93 |
| 2005-09-21 | 30.22 |
| 2005-09-20 | 30.22 |
| 2005-09-16 | 30.22 |
| 2005-09-15 | 31.31 |
| 2005-09-14 | 35.14 |
| 2005-09-13 | 34.07 |
| 2005-09-12 | 33.00 |
| 2005-09-09 | 31.92 |
| 2005-09-08 | 31.92 |
| 2005-09-07 | 34.07 |
| 2005-09-06 | 34.07 |
| 2005-09-05 | 34.07 |
| 2005-09-02 | 33.00 |
| 2005-09-01 | 33.00 |
| 2005-08-31 | 34.07 |
| 2005-08-30 | 35.14 |
| 2005-08-29 | 38.36 |
| 2005-08-26 | 41.58 |
| 2005-08-25 | 39.43 |
| 2005-08-24 | 42.65 |
| 2005-08-23 | 48.01 |
| 2005-08-22 | 37.29 |
| 2005-08-19 | 36.21 |
| 2005-08-18 | 38.36 |
| 2005-08-17 | 31.92 |
| 2005-08-16 | 33.00 |
| 2005-08-15 | 33.00 |
| 2005-08-12 | 35.14 |
| 2005-08-11 | 37.29 |
| 2005-08-10 | 39.43 |
| 2005-08-09 | 39.43 |
| 2005-08-08 | 41.58 |
| 2005-08-05 | 40.50 |
| 2005-08-04 | 39.43 |
| 2005-08-03 | 36.21 |
| 2005-08-02 | 44.79 |
| 2005-08-01 | 46.94 |
| 2005-07-29 | 42.65 |
| 2005-07-28 | 48.01 |
| 2005-07-27 | 53.38 |
| 2005-07-26 | 53.38 |
| 2005-07-25 | 53.38 |
| 2005-07-22 | 55.52 |
| 2005-07-21 | 54.45 |
| 2005-07-20 | 52.30 |
| 2005-07-19 | 53.38 |
| 2005-07-18 | 54.45 |
| 2005-07-15 | 48.01 |
| 2005-07-14 | 49.08 |
| 2005-07-13 | 41.58 |
| 2005-07-12 | 30.85 |
| 2005-07-11 | 56.59 |
| 2005-07-08 | 57.67 |
| 2005-07-07 | 55.52 |
| 2005-07-06 | 58.74 |
| 2005-07-05 | 59.81 |
| 2005-07-04 | 60.88 |
| 2005-06-30 | 61.96 |
| 2005-06-29 | 63.03 |
| 2005-06-28 | 65.17 |
| 2005-06-27 | 67.32 |
| 2005-06-24 | 66.25 |
| 2005-06-23 | 68.39 |
| 2005-06-22 | 69.46 |
| 2005-06-21 | 68.39 |
| 2005-06-20 | 67.32 |
| 2005-06-17 | 70.54 |
| 2005-06-16 | 64.10 |
| 2005-06-15 | 68.39 |
| 2005-06-14 | 71.61 |
| 2005-06-13 | 68.39 |
| 2005-06-10 | 70.54 |
| 2005-06-09 | 70.54 |
| 2005-06-08 | 76.97 |
| 2005-06-07 | 74.83 |
| 2005-06-06 | 71.61 |
| 2005-06-03 | 71.61 |
| 2005-06-02 | 71.61 |
| 2005-06-01 | 73.75 |
| 2005-05-31 | 72.68 |
| 2005-05-30 | 67.32 |
| 2005-05-27 | 66.25 |
| 2005-05-26 | 57.67 |
| 2005-05-25 | 57.67 |
| 2005-05-24 | 59.81 |
| 2005-05-23 | 59.81 |
| 2005-05-20 | 60.88 |
| 2005-05-19 | 58.74 |
| 2005-05-18 | 59.81 |
| 2005-05-17 | 56.59 |
| 2005-05-13 | 58.74 |
| 2005-05-12 | 63.03 |
| 2005-05-11 | 66.25 |
| 2005-05-10 | 68.39 |
| 2005-05-09 | 69.46 |
| 2005-05-06 | 69.46 |
| 2005-05-05 | 65.17 |
| 2005-05-04 | 64.10 |
| 2005-05-03 | 67.32 |
| 2005-04-29 | 69.46 |
| 2005-04-28 | 70.54 |
| 2005-04-27 | 69.46 |
| 2005-04-26 | 71.61 |
| 2005-04-25 | 72.68 |
| 2005-04-22 | 73.75 |
| 2005-04-21 | 73.75 |
| 2005-04-20 | 74.83 |
| 2005-04-19 | 75.83 |
| 2005-04-18 | 72.75 |
| 2005-04-15 | 76.86 |
| 2005-04-14 | 76.86 |
| 2005-04-13 | 79.95 |
| 2005-04-12 | 77.89 |
| 2005-04-11 | 79.95 |
| 2005-04-08 | 82.00 |
| 2005-04-07 | 79.95 |
| 2005-04-06 | 75.83 |
| 2005-04-04 | 74.81 |
| 2005-04-01 | 74.81 |
| 2005-03-31 | 77.89 |
| 2005-03-30 | 73.78 |
| 2005-03-29 | 67.61 |
| 2005-03-24 | 71.72 |
| 2005-03-23 | 75.83 |
| 2005-03-22 | 76.86 |
| 2005-03-21 | 78.92 |
| 2005-03-18 | 78.92 |
| 2005-03-17 | 82.00 |
| 2005-03-16 | 82.00 |
| 2005-03-15 | 80.98 |
| 2005-03-14 | 85.09 |
| 2005-03-11 | 88.17 |
| 2005-03-10 | 90.23 |
| 2005-03-09 | 84.06 |
| 2005-03-08 | 85.09 |
| 2005-03-07 | 77.89 |
| 2005-03-04 | 82.00 |
| 2005-03-03 | 84.06 |
| 2005-03-02 | 84.06 |
| 2005-03-01 | 84.06 |
| 2005-02-28 | 87.15 |
| 2005-02-25 | 92.29 |
| 2005-02-24 | 88.17 |
| 2005-02-23 | 90.23 |
| 2005-02-22 | 92.29 |
| 2005-02-21 | 92.29 |
| 2005-02-18 | 93.31 |
| 2005-02-17 | 95.37 |
| 2005-02-16 | 92.29 |
| 2005-02-15 | 95.37 |
| 2005-02-14 | 76.86 |
| 2005-02-08 | 79.95 |
| 2005-02-07 | 80.98 |
| 2005-02-04 | 78.92 |
| 2005-02-03 | 77.89 |
| 2005-02-02 | 78.92 |
| 2005-02-01 | 80.98 |
| 2005-01-31 | 87.15 |
| 2005-01-28 | 86.12 |
| 2005-01-27 | 82.00 |
| 2005-01-26 | 82.00 |
| 2005-01-25 | 84.06 |
| 2005-01-24 | 84.06 |
| 2005-01-21 | 84.06 |
| 2005-01-20 | 85.09 |
| 2005-01-19 | 91.26 |
| 2005-01-18 | 91.26 |
| 2005-01-17 | 92.29 |
| 2005-01-14 | 92.29 |
| 2005-01-13 | 89.20 |
| 2005-01-12 | 79.95 |
| 2005-01-11 | 79.95 |
| 2005-01-10 | 83.03 |
| 2005-01-07 | 71.72 |
| 2005-01-06 | 76.86 |
| 2005-01-05 | 63.50 |
| 2005-01-04 | 58.35 |
| 2005-01-03 | 63.50 |
| 2004-12-31 | 62.47 |
| 2004-12-30 | 64.52 |
| 2004-12-29 | 63.50 |
| 2004-12-28 | 63.50 |
| 2004-12-24 | 66.58 |
| 2004-12-23 | 64.52 |
| 2004-12-22 | 55.27 |
| 2004-12-21 | 53.21 |
| 2004-12-20 | 54.24 |
| 2004-12-17 | 52.18 |
| 2004-12-16 | 51.16 |
| 2004-12-15 | 52.18 |
| 2004-12-14 | 53.21 |
| 2004-12-13 | 53.21 |
| 2004-12-10 | 53.21 |
| 2004-12-09 | 56.30 |
| 2004-12-08 | 46.01 |
| 2004-12-07 | 50.13 |
| 2004-12-06 | 52.18 |
| 2004-12-03 | 53.21 |
| 2004-12-02 | 54.24 |
| 2004-12-01 | 55.27 |
| 2004-11-30 | 56.30 |
| 2004-11-29 | 48.07 |
| 2004-11-26 | 48.07 |
| 2004-11-25 | 51.16 |
| 2004-11-24 | 53.21 |
| 2004-11-23 | 55.27 |
| 2004-11-22 | 53.21 |
| 2004-11-19 | 57.33 |
| 2004-11-18 | 55.27 |
| 2004-11-17 | 50.13 |
| 2004-11-16 | 49.10 |
| 2004-11-15 | 52.18 |
| 2004-11-12 | 53.21 |
| 2004-11-11 | 52.18 |
| 2004-11-10 | 56.30 |
| 2004-11-09 | 55.27 |
| 2004-11-08 | 58.35 |
| 2004-11-05 | 56.30 |
| 2004-11-04 | 58.35 |
| 2004-11-03 | 59.38 |
| 2004-11-02 | 54.24 |
| 2004-11-01 | 41.90 |
| 2004-10-29 | 43.96 |
| 2004-10-28 | 44.99 |
| 2004-10-27 | 43.96 |
| 2004-10-26 | 41.90 |
| 2004-10-25 | 34.70 |
| 2004-10-21 | 37.79 |
| 2004-10-20 | 39.84 |
| 2004-10-19 | 44.99 |
| 2004-10-18 | 41.90 |
| 2004-10-15 | 42.93 |
| 2004-10-14 | 41.90 |
| 2004-10-13 | 39.84 |
| 2004-10-12 | 46.01 |
| 2004-10-11 | 48.07 |
| 2004-10-08 | 46.01 |
| 2004-10-07 | 53.21 |
| 2004-10-06 | 55.27 |
| 2004-10-05 | 53.21 |
| 2004-10-04 | 48.07 |
| 2004-09-30 | 50.13 |
| 2004-09-28 | 37.79 |
| 2004-09-27 | 34.70 |
| 2004-09-24 | 36.76 |
| 2004-09-23 | 38.82 |
| 2004-09-22 | 35.73 |
| 2004-09-21 | 37.79 |
| 2004-09-20 | 33.68 |
| 2004-09-17 | 36.76 |
| 2004-09-16 | 38.82 |
| 2004-09-15 | 38.82 |
| 2004-09-14 | 35.73 |
| 2004-09-13 | 33.68 |
| 2004-09-10 | 24.42 |
| 2004-09-09 | 3.86 |
| 2004-09-08 | 5.91 |
| 2004-09-07 | 10.02 |
| 2004-09-06 | 11.05 |
| 2004-09-03 | 9.00 |
| 2004-09-02 | 5.91 |
| 2004-09-01 | -3.34 |
| 2004-08-31 | -5.40 |
| 2004-08-30 | -4.37 |
| 2004-08-27 | -4.37 |
| 2004-08-26 | -3.34 |
| 2004-08-25 | -2.31 |
| 2004-08-24 | -4.37 |
| 2004-08-23 | -5.38 |
| 2004-08-20 | -4.37 |
| 2004-08-19 | -2.36 |
| 2004-08-18 | -2.36 |
| 2004-08-17 | -6.38 |
| 2004-08-16 | -5.38 |
| 2004-08-13 | -0.34 |
| 2004-08-12 | 2.68 |
| 2004-08-11 | 2.68 |
| 2004-08-10 | 3.68 |
| 2004-08-09 | 5.70 |
| 2004-08-06 | 10.73 |
| 2004-08-05 | 12.74 |
| 2004-08-04 | 10.73 |
| 2004-08-03 | 9.72 |
| 2004-08-02 | 9.72 |
| 2004-07-30 | 13.75 |
| 2004-07-29 | 14.75 |
| 2004-07-28 | 15.76 |
| 2004-07-27 | 8.72 |
| 2004-07-26 | 7.71 |
| 2004-07-23 | 7.71 |
| 2004-07-22 | 6.70 |
| 2004-07-21 | 10.73 |
| 2004-07-20 | 5.70 |
| 2004-07-19 | 7.71 |
| 2004-07-16 | 5.70 |
| 2004-07-15 | 2.68 |
| 2004-07-14 | 0.66 |
| 2004-07-13 | 8.72 |
| 2004-07-12 | 11.74 |
| 2004-07-09 | 12.74 |
| 2004-07-08 | 9.72 |
| 2004-07-07 | 12.74 |
| 2004-07-06 | 8.72 |
| 2004-07-05 | 13.75 |
| 2004-07-02 | 4.69 |
| 2004-06-30 | -1.35 |
| 2004-06-29 | -10.41 |
| 2004-06-28 | -19.47 |
| 2004-06-25 | -19.47 |
| 2004-06-24 | -20.48 |
| 2004-06-23 | -24.50 |
| 2004-06-21 | -23.50 |
| 2004-06-18 | -24.50 |
| 2004-06-17 | -18.46 |
| 2004-06-16 | -12.42 |
| 2004-06-15 | -10.41 |
| 2004-06-14 | -10.41 |
| 2004-06-11 | -6.38 |
| 2004-06-10 | -5.38 |
| 2004-06-09 | -4.37 |
| 2004-06-08 | -9.40 |
| 2004-06-07 | -7.39 |
| 2004-06-04 | -6.38 |
| 2004-06-03 | -7.39 |
| 2004-06-02 | -2.36 |
| 2004-06-01 | -3.36 |
| 2004-05-31 | -0.34 |
| 2004-05-28 | 1.67 |
| 2004-05-27 | -1.35 |
| 2004-05-25 | -3.36 |
| 2004-05-24 | 0.66 |
| 2004-05-21 | -6.38 |
| 2004-05-20 | -11.42 |
| 2004-05-19 | -13.43 |
| 2004-05-18 | -19.47 |
| 2004-05-17 | -20.48 |
| 2004-05-14 | -12.42 |
| 2004-05-13 | 2.68 |
| 2004-05-12 | 7.71 |
| 2004-05-11 | 5.70 |
| 2004-05-10 | 7.71 |
| 2004-05-07 | 16.77 |
| 2004-05-06 | 21.80 |
| 2004-05-05 | 25.16 |
| 2004-05-04 | 23.22 |
| 2004-05-03 | 21.28 |
| 2004-04-30 | 18.37 |
| 2004-04-29 | 18.37 |
| 2004-04-28 | 21.28 |
| 2004-04-27 | 21.28 |
| 2004-04-26 | 21.28 |
| 2004-04-23 | 21.28 |
| 2004-04-22 | 14.49 |
| 2004-04-21 | 15.46 |
| 2004-04-20 | 19.34 |
| 2004-04-19 | 22.25 |
| 2004-04-16 | 23.22 |
| 2004-04-15 | 20.31 |
| 2004-04-14 | 20.31 |
| 2004-04-13 | 26.13 |
| 2004-04-08 | 27.10 |
| 2004-04-07 | 28.07 |
| 2004-04-06 | 30.01 |
| 2004-04-02 | 29.04 |
| 2004-04-01 | 24.19 |
| 2004-03-31 | 25.16 |
| 2004-03-30 | 28.07 |
| 2004-03-29 | 25.16 |
| 2004-03-26 | 29.04 |
| 2004-03-25 | 23.22 |
| 2004-03-24 | 24.19 |
| 2004-03-23 | 20.31 |
| 2004-03-22 | 19.34 |
| 2004-03-19 | 20.31 |
| 2004-03-18 | 21.28 |
| 2004-03-17 | 24.19 |
| 2004-03-16 | 21.28 |
| 2004-03-15 | 17.40 |
| 2004-03-12 | 17.40 |
| 2004-03-11 | 19.34 |
| 2004-03-10 | 20.31 |
| 2004-03-09 | 23.22 |
| 2004-03-08 | 24.19 |
| 2004-03-05 | 24.19 |
| 2004-03-04 | 26.13 |
| 2004-03-03 | 25.16 |
| 2004-03-02 | 27.10 |
| 2004-03-01 | 30.01 |
| 2004-02-27 | 26.13 |
| 2004-02-26 | 27.10 |
| 2004-02-25 | 32.93 |
| 2004-02-24 | 25.16 |
| 2004-02-23 | 20.31 |
| 2004-02-20 | 15.46 |
| 2004-02-19 | 14.49 |
| 2004-02-18 | 12.55 |
| 2004-02-17 | 14.49 |
| 2004-02-16 | 17.40 |
| 2004-02-13 | 19.34 |
| 2004-02-12 | 18.37 |
| 2004-02-11 | 17.40 |
| 2004-02-10 | 14.49 |
| 2004-02-09 | 14.49 |
| 2004-02-06 | 7.70 |
| 2004-02-05 | 3.82 |
| 2004-02-04 | 11.58 |
| 2004-02-03 | 16.43 |
| 2004-02-02 | 18.37 |
| 2004-01-30 | 26.13 |
| 2004-01-29 | 27.10 |
| 2004-01-28 | 27.10 |
| 2004-01-27 | 26.13 |
| 2004-01-26 | 21.28 |
| 2004-01-21 | 19.34 |
| 2004-01-20 | 18.37 |
| 2004-01-19 | 17.40 |
| 2004-01-16 | 20.31 |
| 2004-01-15 | 23.22 |
| 2004-01-14 | 26.13 |
| 2004-01-13 | 26.13 |
| 2004-01-12 | 28.07 |
| 2004-01-09 | 25.16 |
| 2004-01-08 | 32.93 |
| 2004-01-07 | 31.96 |
| 2004-01-06 | 29.04 |
| 2004-01-05 | 21.28 |
| 2004-01-02 | 22.25 |
| 2003-12-31 | 23.22 |
| 2003-12-30 | 22.25 |
| 2003-12-29 | 26.13 |
| 2003-12-24 | 21.28 |
| 2003-12-23 | 22.25 |
| 2003-12-22 | 30.01 |
| 2003-12-19 | 35.84 |
| 2003-12-18 | 37.78 |
| 2003-12-17 | 39.72 |
| 2003-12-16 | 40.69 |
| 2003-12-15 | 41.66 |
| 2003-12-12 | 48.45 |
| 2003-12-11 | 49.42 |
| 2003-12-10 | 49.42 |
| 2003-12-09 | 50.39 |
| 2003-12-08 | 50.39 |
| 2003-12-05 | 52.33 |
| 2003-12-04 | 57.18 |
| 2003-12-03 | 51.36 |
| 2003-12-02 | 53.30 |
| 2003-12-01 | 57.18 |
| 2003-11-28 | 59.12 |
| 2003-11-27 | 57.18 |
| 2003-11-26 | 57.18 |
| 2003-11-25 | 48.45 |
| 2003-11-24 | 39.72 |
| 2003-11-21 | 40.69 |
| 2003-11-20 | 44.57 |
| 2003-11-19 | 55.24 |
| 2003-11-18 | 67.85 |
| 2003-11-17 | 67.85 |
| 2003-11-14 | 60.09 |
| 2003-11-13 | 55.24 |
| 2003-11-12 | 55.24 |
| 2003-11-11 | 55.24 |
| 2003-11-10 | 57.18 |
| 2003-11-07 | 57.18 |
| 2003-11-06 | 51.36 |
| 2003-11-05 | 50.39 |
| 2003-11-04 | 51.36 |
| 2003-11-03 | 54.27 |
| 2003-10-31 | 53.30 |
| 2003-10-30 | 56.21 |
| 2003-10-29 | 56.21 |
| 2003-10-28 | 63.97 |
| 2003-10-27 | 59.12 |
| 2003-10-24 | 50.39 |
| 2003-10-23 | 39.72 |
| 2003-10-22 | 51.36 |
| 2003-10-21 | 44.57 |
| 2003-10-20 | 47.48 |
| 2003-10-17 | 58.15 |
| 2003-10-16 | 59.12 |
| 2003-10-15 | 61.06 |
| 2003-10-14 | 59.12 |
| 2003-10-13 | 61.06 |
| 2003-10-10 | 61.06 |
| 2003-10-09 | 57.18 |
| 2003-10-08 | 58.15 |
| 2003-10-07 | 61.06 |
| 2003-10-06 | 64.94 |
| 2003-10-03 | 64.94 |
| 2003-10-02 | 65.91 |
| 2003-09-30 | 56.21 |
| 2003-09-29 | 63.97 |
| 2003-09-26 | 44.57 |
| 2003-09-25 | 44.57 |
| 2003-09-24 | 49.42 |
| 2003-09-23 | 41.66 |
| 2003-09-22 | 39.72 |
| 2003-09-19 | 37.78 |
| 2003-09-18 | 47.48 |
| 2003-09-17 | 52.33 |
| 2003-09-16 | 50.39 |
| 2003-09-15 | 36.81 |
| 2003-09-11 | 40.69 |
| 2003-09-10 | 26.13 |
| 2003-09-09 | 13.52 |
| 2003-09-08 | 26.13 |
| 2003-09-05 | 34.87 |
| 2003-09-04 | 46.51 |
| 2003-09-03 | 32.93 |
| 2003-09-02 | 20.31 |
| 2003-09-01 | 16.43 |
| 2003-08-29 | 21.28 |
| 2003-08-28 | -0.06 |
| 2003-08-27 | -7.75 |
| 2003-08-26 | -3.91 |
| 2003-08-25 | -3.91 |
| 2003-08-22 | -4.87 |
| 2003-08-21 | -10.63 |
| 2003-08-20 | -9.67 |
| 2003-08-19 | -16.40 |
| 2003-08-18 | -23.13 |
| 2003-08-15 | -20.24 |
| 2003-08-14 | -19.28 |
| 2003-08-13 | -17.36 |
| 2003-08-12 | -20.24 |
| 2003-08-11 | -23.13 |
| 2003-08-08 | -23.13 |
| 2003-08-07 | -20.24 |
| 2003-08-06 | -17.36 |
| 2003-08-05 | -22.16 |
| 2003-08-04 | -26.01 |
| 2003-08-01 | -24.09 |
| 2003-07-31 | -23.13 |
| 2003-07-30 | -21.20 |
| 2003-07-29 | -20.24 |
| 2003-07-28 | -21.20 |
| 2003-07-25 | -20.24 |
| 2003-07-24 | -20.24 |
| 2003-07-23 | -22.16 |
| 2003-07-22 | -20.24 |
| 2003-07-21 | -22.16 |
| 2003-07-18 | -19.28 |
| 2003-07-17 | -20.24 |
| 2003-07-16 | -16.40 |
| 2003-07-15 | -18.32 |
| 2003-07-14 | -20.24 |
| 2003-07-11 | -23.13 |
| 2003-07-10 | -25.05 |
| 2003-07-09 | -25.05 |
| 2003-07-08 | -24.09 |
| 2003-07-07 | -25.05 |
| 2003-07-04 | -29.85 |
| 2003-07-03 | -28.89 |
| 2003-07-02 | -28.89 |
| 2003-06-30 | -30.81 |
| 2003-06-27 | -29.85 |
| 2003-06-26 | -33.70 |
| 2003-06-25 | -34.66 |
| 2003-06-24 | -36.58 |
| 2003-06-23 | -35.62 |
| 2003-06-20 | -33.70 |
| 2003-06-19 | -37.54 |
| 2003-06-18 | -37.54 |
| 2003-06-17 | -35.62 |
| 2003-06-16 | -38.50 |
| 2003-06-13 | -40.42 |
| 2003-06-12 | -40.42 |
| 2003-06-11 | -38.50 |
| 2003-06-10 | -40.42 |
| 2003-06-09 | -43.31 |
| 2003-06-06 | -42.34 |
| 2003-06-05 | -41.38 |
| 2003-06-03 | -44.27 |
| 2003-06-02 | -44.27 |
| 2003-05-30 | -43.31 |
| 2003-05-29 | -46.19 |
| 2003-05-28 | -45.23 |
| 2003-05-27 | -46.19 |
| 2003-05-26 | -45.23 |
| 2003-05-23 | -42.34 |
| 2003-05-22 | -42.34 |
| 2003-05-21 | -42.34 |
| 2003-05-20 | -42.34 |
| 2003-05-19 | -42.34 |
| 2003-05-16 | -46.19 |
| 2003-05-15 | -45.23 |
| 2003-05-14 | -44.27 |
| 2003-05-13 | -45.23 |
| 2003-05-12 | -45.23 |
| 2003-05-09 | -50.03 |
| 2003-05-07 | -49.07 |
| 2003-05-06 | -49.07 |
| 2003-05-05 | -52.43 |
| 2003-05-02 | -52.43 |
| 2003-04-30 | -52.91 |
| 2003-04-29 | -51.95 |
| 2003-04-28 | -53.39 |
| 2003-04-25 | -53.88 |
| 2003-04-24 | -55.32 |
| 2003-04-23 | -54.84 |
| 2003-04-22 | -50.03 |
| 2003-04-17 | -50.99 |
| 2003-04-16 | -52.43 |
| 2003-04-15 | -54.84 |
| 2003-04-14 | -58.20 |
| 2003-04-11 | -56.76 |
| 2003-04-10 | -57.72 |
| 2003-04-09 | -56.76 |
| 2003-04-08 | -55.80 |
| 2003-04-07 | -53.88 |
| 2003-04-04 | -53.88 |
| 2003-04-03 | -55.32 |
| 2003-04-02 | -53.39 |
| 2003-04-01 | -52.91 |
| 2003-03-31 | -50.99 |
| 2003-03-28 | -49.07 |
| 2003-03-27 | -48.11 |
| 2003-03-26 | -46.19 |
| 2003-03-25 | -45.23 |
| 2003-03-24 | -45.23 |
| 2003-03-21 | -41.38 |
| 2003-03-20 | -38.50 |
| 2003-03-19 | -41.38 |
| 2003-03-18 | -39.46 |
| 2003-03-17 | -39.46 |
| 2003-03-14 | -37.54 |
| 2003-03-13 | -37.54 |
| 2003-03-12 | -36.58 |
| 2003-03-11 | -39.46 |
| 2003-03-10 | -47.15 |
| 2003-03-07 | -43.31 |
| 2003-03-06 | -44.27 |
| 2003-03-05 | -50.99 |
| 2003-03-04 | -52.43 |
| 2003-03-03 | -56.76 |
| 2003-02-28 | -53.39 |
| 2003-02-27 | -52.91 |
| 2003-02-26 | -30.81 |
| 2003-02-25 | -21.20 |
| 2003-02-24 | -29.85 |
| 2003-02-21 | -26.01 |
| 2003-02-20 | -30.81 |
| 2003-02-19 | -41.38 |
| 2003-02-18 | -48.11 |
| 2003-02-17 | -49.07 |
| 2003-02-14 | -50.99 |
| 2003-02-13 | -54.36 |
| 2003-02-12 | -55.32 |
| 2003-02-11 | -58.68 |
| 2003-02-10 | -61.56 |
| 2003-02-07 | -58.68 |
| 2003-02-06 | -57.72 |
| 2003-02-05 | -55.80 |
| 2003-02-04 | -56.28 |
| 2003-01-30 | -59.64 |
| 2003-01-29 | -59.16 |
| 2003-01-28 | -60.60 |
| 2003-01-27 | -61.56 |
| 2003-01-24 | -60.60 |
| 2003-01-23 | -59.64 |
| 2003-01-22 | -62.52 |
| 2003-01-21 | -64.93 |
| 2003-01-20 | -64.93 |
| 2003-01-17 | -67.33 |
| 2003-01-16 | -66.85 |
| 2003-01-15 | -67.33 |
| 2003-01-14 | -66.37 |
| 2003-01-13 | -71.17 |
| 2003-01-10 | -70.69 |
| 2003-01-09 | -73.09 |
| 2003-01-08 | -76.17 |
| 2003-01-07 | -77.51 |
| 2003-01-06 | -77.51 |
| 2003-01-03 | -77.42 |
| 2003-01-02 | -78.48 |
| 2002-12-31 | -78.86 |
| 2002-12-30 | -77.61 |
| 2002-12-27 | -77.61 |
| 2002-12-24 | -77.61 |
| 2002-12-23 | -77.80 |
| 2002-12-20 | -76.94 |
| 2002-12-19 | -76.94 |
| 2002-12-18 | -76.94 |
| 2002-12-17 | -76.94 |
| 2002-12-16 | -77.42 |
| 2002-12-13 | -77.42 |
| 2002-12-12 | -77.42 |
| 2002-12-11 | -78.86 |
| 2002-12-10 | -77.90 |
| 2002-12-09 | -77.32 |
| 2002-12-06 | -76.84 |
| 2002-12-05 | -75.98 |
| 2002-12-04 | -76.65 |
| 2002-12-03 | -76.84 |
| 2002-12-02 | -76.27 |
| 2002-11-29 | -75.98 |
| 2002-11-28 | -75.98 |
| 2002-11-27 | -75.02 |
| 2002-11-26 | -75.50 |
| 2002-11-25 | -74.54 |
| 2002-11-22 | -76.36 |
| 2002-11-21 | -75.98 |
| 2002-11-20 | -76.36 |
| 2002-11-19 | -77.90 |
| 2002-11-18 | -78.86 |
| 2002-11-15 | -79.82 |
| 2002-11-14 | -79.82 |
| 2002-11-13 | -80.30 |
| 2002-11-12 | -77.99 |
| 2002-11-11 | -77.90 |
| 2002-11-08 | -77.51 |
| 2002-11-07 | -77.61 |
| 2002-11-06 | -79.82 |
| 2002-11-05 | -80.59 |
| 2002-11-04 | -80.59 |
| 2002-11-01 | -80.11 |
| 2002-10-31 | -82.70 |
| 2002-10-30 | -83.18 |
| 2002-10-29 | -81.74 |
| 2002-10-28 | -83.38 |
| 2002-10-25 | -83.57 |
| 2002-10-24 | -83.57 |
| 2002-10-23 | -83.57 |
| 2002-10-22 | -83.66 |
| 2002-10-21 | -84.63 |
| 2002-10-18 | -84.63 |
| 2002-10-17 | -84.63 |
| 2002-10-16 | -84.63 |
| 2002-10-15 | -84.63 |
| 2002-10-11 | -84.63 |
| 2002-10-10 | -84.63 |
| 2002-10-09 | -84.63 |
| 2002-10-08 | -84.53 |
| 2002-10-07 | -84.63 |
| 2002-10-04 | -84.14 |
| 2002-10-03 | -84.14 |
| 2002-10-02 | -84.14 |
| 2002-09-30 | -84.14 |
| 2002-09-27 | -85.20 |
| 2002-09-26 | -85.20 |
| 2002-09-25 | -85.68 |
| 2002-09-24 | -84.63 |
| 2002-09-23 | -84.63 |
| 2002-09-20 | -84.14 |
| 2002-09-19 | -84.14 |
| 2002-09-18 | -84.14 |
| 2002-09-17 | -84.14 |
| 2002-09-16 | -84.14 |
| 2002-09-13 | -84.14 |
| 2002-09-12 | -84.14 |
| 2002-09-11 | -84.14 |
| 2002-09-10 | -84.14 |
| 2002-09-09 | -84.14 |
| 2002-09-06 | -84.14 |
| 2002-09-05 | -85.30 |
| 2002-09-04 | -83.95 |
| 2002-09-03 | -83.18 |
| 2002-09-02 | -82.80 |
| 2002-08-30 | -83.28 |
| 2002-08-29 | -83.38 |
| 2002-08-28 | -83.38 |
| 2002-08-27 | -83.38 |
| 2002-08-26 | -83.38 |
| 2002-08-23 | -83.38 |
| 2002-08-22 | -83.18 |
| 2002-08-21 | -83.18 |
| 2002-08-20 | -84.14 |
| 2002-08-19 | -84.14 |
| 2002-08-16 | -83.66 |
| 2002-08-15 | -82.70 |
| 2002-08-14 | -82.22 |
| 2002-08-13 | -82.22 |
| 2002-08-12 | -82.22 |
| 2002-08-09 | -81.74 |
| 2002-08-08 | -81.07 |
| 2002-08-07 | -80.97 |
| 2002-08-06 | -80.78 |
| 2002-08-05 | -80.78 |
| 2002-08-02 | -80.78 |
| 2002-08-01 | -80.30 |
| 2002-07-31 | -84.63 |
| 2002-07-30 | -83.18 |
| 2002-07-29 | -81.55 |
| 2002-07-26 | -81.36 |
| 2002-07-25 | -81.26 |
| 2002-07-24 | -79.82 |
| 2002-07-23 | -79.82 |
| 2002-07-22 | -81.74 |
| 2002-07-19 | -79.24 |
| 2002-07-18 | -79.24 |
| 2002-07-17 | -79.15 |
| 2002-07-16 | -80.01 |
| 2002-07-15 | -79.82 |
| 2002-07-12 | -78.96 |
| 2002-07-11 | -78.96 |
| 2002-07-10 | -79.53 |
| 2002-07-09 | -77.42 |
| 2002-07-08 | -77.42 |
| 2002-07-05 | -77.71 |
| 2002-07-04 | -77.71 |
| 2002-07-03 | -77.71 |
| 2002-07-02 | -77.23 |
| 2002-06-28 | -77.23 |
| 2002-06-27 | -77.23 |
| 2002-06-26 | -77.03 |
| 2002-06-25 | -77.90 |
| 2002-06-24 | -77.90 |
| 2002-06-21 | -77.51 |
| 2002-06-20 | -78.09 |
| 2002-06-19 | -78.09 |
| 2002-06-18 | -77.42 |
| 2002-06-17 | -77.32 |
| 2002-06-14 | -77.03 |
| 2002-06-13 | -76.94 |
| 2002-06-12 | -76.55 |
| 2002-06-11 | -76.55 |
| 2002-06-10 | -76.46 |
| 2002-06-07 | -76.46 |
| 2002-06-06 | -76.36 |
| 2002-06-05 | -75.98 |
| 2002-06-04 | -76.27 |
| 2002-06-03 | -76.07 |
| 2002-05-31 | -76.17 |
| 2002-05-30 | -76.17 |
| 2002-05-29 | -76.07 |
| 2002-05-28 | -75.98 |
| 2002-05-27 | -75.50 |
| 2002-05-24 | -75.98 |
| 2002-05-23 | -75.50 |
| 2002-05-22 | -76.17 |
| 2002-05-21 | -76.27 |
| 2002-05-17 | -74.54 |
| 2002-05-16 | -74.54 |
| 2002-05-15 | -74.05 |
| 2002-05-14 | -75.50 |
| 2002-05-13 | -75.98 |
| 2002-05-10 | -76.17 |
| 2002-05-09 | -76.17 |
| 2002-05-08 | -76.46 |
| 2002-05-07 | -75.02 |
| 2002-05-06 | -75.02 |
| 2002-05-03 | -75.02 |
| 2002-05-02 | -74.05 |
| 2002-04-30 | -75.02 |
| 2002-04-29 | -75.02 |
| 2002-04-26 | -74.05 |
| 2002-04-25 | -74.54 |
| 2002-04-24 | -75.02 |
| 2002-04-23 | -75.50 |
| 2002-04-22 | -75.98 |
| 2002-04-19 | -75.50 |
| 2002-04-18 | -75.98 |
| 2002-04-17 | -75.98 |
| 2002-04-16 | -75.98 |
| 2002-04-15 | -75.98 |
| 2002-04-12 | -74.54 |
| 2002-04-11 | -74.70 |
| 2002-04-10 | -75.62 |
| 2002-04-09 | -75.62 |
| 2002-04-08 | -75.16 |
| 2002-04-04 | -75.62 |
| 2002-04-03 | -75.16 |
| 2002-04-02 | -74.24 |
| 2002-03-28 | -72.86 |
| 2002-03-27 | -72.86 |
| 2002-03-26 | -75.62 |
| 2002-03-25 | -73.78 |
| 2002-03-22 | -72.86 |
| 2002-03-21 | -75.16 |
| 2002-03-20 | -72.40 |
| 2002-03-19 | -72.40 |
| 2002-03-18 | -72.40 |
| 2002-03-15 | -73.32 |
| 2002-03-14 | -71.94 |
| 2002-03-13 | -71.94 |
| 2002-03-12 | -73.32 |
| 2002-03-11 | -73.32 |
| 2002-03-08 | -71.47 |
| 2002-03-07 | -73.32 |
| 2002-03-06 | -73.32 |
| 2002-03-05 | -73.78 |
| 2002-03-04 | -73.78 |
| 2002-03-01 | -73.32 |
| 2002-02-28 | -72.40 |
| 2002-02-27 | -73.32 |
| 2002-02-26 | -73.32 |
| 2002-02-25 | -73.32 |
| 2002-02-22 | -71.94 |
| 2002-02-21 | -71.94 |
| 2002-02-20 | -73.78 |
| 2002-02-19 | -73.32 |
| 2002-02-18 | -72.86 |
| 2002-02-15 | -72.40 |
| 2002-02-11 | -73.32 |
| 2002-02-08 | -73.32 |
| 2002-02-07 | -72.86 |
| 2002-02-06 | -72.86 |
| 2002-02-05 | -72.86 |
| 2002-02-04 | -71.94 |
| 2002-02-01 | -71.94 |
| 2002-01-31 | -71.01 |
| 2002-01-30 | -69.63 |
| 2002-01-29 | -71.01 |
| 2002-01-28 | -73.78 |
| 2002-01-25 | -73.78 |
| 2002-01-24 | -73.32 |
| 2002-01-23 | -73.78 |
| 2002-01-22 | -74.24 |
| 2002-01-21 | -73.32 |
| 2002-01-18 | -72.86 |
| 2002-01-17 | -73.32 |
| 2002-01-16 | -73.32 |
| 2002-01-15 | -70.55 |
| 2002-01-14 | -69.17 |
| 2002-01-11 | -69.17 |
| 2002-01-10 | -70.55 |
| 2002-01-09 | -70.55 |
| 2002-01-08 | -74.24 |
| 2002-01-07 | -76.54 |
| 2002-01-04 | -75.62 |
| 2002-01-03 | -75.62 |
| 2002-01-02 | -76.54 |
| 2001-12-31 | -76.08 |
| 2001-12-28 | -76.08 |
| 2001-12-27 | -75.16 |
| 2001-12-24 | -73.78 |
| 2001-12-21 | -72.86 |
| 2001-12-20 | -72.86 |
| 2001-12-19 | -75.16 |
| 2001-12-18 | -75.16 |
| 2001-12-17 | -75.62 |
| 2001-12-14 | -74.24 |
| 2001-12-13 | -73.78 |
| 2001-12-12 | -72.86 |
| 2001-12-11 | -76.08 |
| 2001-12-10 | -76.08 |
| 2001-12-07 | -76.08 |
| 2001-12-06 | -76.08 |
| 2001-12-05 | -76.08 |
| 2001-12-04 | -75.16 |
| 2001-12-03 | -75.16 |
| 2001-11-30 | -73.78 |
| 2001-11-29 | -75.16 |
| 2001-11-28 | -74.24 |
| 2001-11-27 | -76.08 |
| 2001-11-26 | -74.24 |
| 2001-11-23 | -74.24 |
| 2001-11-22 | -74.24 |
| 2001-11-21 | -77.73 |
| 2001-11-20 | -77.73 |
| 2001-11-19 | -77.73 |
| 2001-11-16 | -77.00 |
| 2001-11-15 | -77.00 |
| 2001-11-14 | -77.00 |
| 2001-11-13 | -77.00 |
| 2001-11-12 | -77.00 |
| 2001-11-09 | -77.00 |
| 2001-11-08 | -77.00 |
| 2001-11-07 | -77.46 |
| 2001-11-06 | -77.46 |
| 2001-11-05 | -77.46 |
| 2001-11-02 | -77.00 |
| 2001-11-01 | -76.08 |
| 2001-10-31 | -76.08 |
| 2001-10-30 | -75.62 |
| 2001-10-29 | -75.62 |
| 2001-10-26 | -75.62 |
| 2001-10-24 | -75.62 |
| 2001-10-23 | -75.62 |
| 2001-10-22 | -77.00 |
| 2001-10-19 | -77.00 |
| 2001-10-18 | -76.08 |
| 2001-10-17 | -76.08 |
| 2001-10-16 | -76.08 |
| 2001-10-15 | -76.08 |
| 2001-10-12 | -75.16 |
| 2001-10-11 | -75.62 |
| 2001-10-10 | -77.00 |
| 2001-10-09 | -77.00 |
| 2001-10-08 | -77.36 |
| 2001-10-05 | -77.36 |
| 2001-10-04 | -77.36 |
| 2001-10-03 | -77.09 |
| 2001-09-28 | -77.00 |
| 2001-09-27 | -77.00 |
| 2001-09-26 | -77.00 |
| 2001-09-25 | -77.00 |
| 2001-09-24 | -77.00 |
| 2001-09-21 | -76.08 |
| 2001-09-20 | -76.08 |
| 2001-09-19 | -76.08 |
| 2001-09-18 | -76.08 |
| 2001-09-17 | -76.08 |
| 2001-09-14 | -73.78 |
| 2001-09-13 | -73.32 |
| 2001-09-12 | -73.32 |
| 2001-09-11 | -73.32 |
| 2001-09-10 | -72.40 |
| 2001-09-07 | -72.40 |
| 2001-09-06 | -71.94 |
| 2001-09-05 | -72.40 |
| 2001-09-04 | -72.40 |
| 2001-09-03 | -72.40 |
| 2001-08-31 | -72.40 |
| 2001-08-30 | -72.40 |
| 2001-08-29 | -72.40 |
| 2001-08-28 | -72.40 |
| 2001-08-27 | -72.40 |
| 2001-08-24 | -72.40 |
| 2001-08-23 | -72.40 |
| 2001-08-22 | -72.40 |
| 2001-08-21 | -72.40 |
| 2001-08-20 | -72.40 |
| 2001-08-17 | -70.09 |
| 2001-08-16 | -70.09 |
| 2001-08-15 | -70.09 |
| 2001-08-14 | -70.55 |
| 2001-08-13 | -70.55 |
| 2001-08-10 | -71.01 |
| 2001-08-09 | -71.01 |
| 2001-08-08 | -71.01 |
| 2001-08-07 | -71.94 |
| 2001-08-06 | -71.94 |
| 2001-08-03 | -71.94 |
| 2001-08-02 | -69.63 |
| 2001-08-01 | -68.71 |
| 2001-07-31 | -68.25 |
| 2001-07-30 | -68.25 |
| 2001-07-27 | -68.25 |
| 2001-07-26 | -68.25 |
| 2001-07-24 | -70.09 |
| 2001-07-23 | -70.09 |
| 2001-07-20 | -70.55 |
| 2001-07-19 | -69.17 |
| 2001-07-18 | -69.17 |
| 2001-07-17 | -69.17 |
| 2001-07-16 | -66.41 |
| 2001-07-13 | -68.71 |
| 2001-07-12 | -66.41 |
| 2001-07-11 | -66.41 |
| 2001-07-10 | -68.71 |
| 2001-07-09 | -66.87 |
| 2001-07-05 | -65.49 |
| 2001-07-04 | -67.33 |
| 2001-07-03 | -67.33 |
| 2001-06-29 | -64.57 |
| 2001-06-28 | -67.33 |
| 2001-06-27 | -66.87 |
| 2001-06-26 | -66.87 |
| 2001-06-22 | -65.03 |
| 2001-06-21 | -64.57 |
| 2001-06-20 | -64.11 |
| 2001-06-19 | -64.57 |
| 2001-06-18 | -67.79 |
| 2001-06-15 | -66.87 |
| 2001-06-14 | -67.79 |
| 2001-06-13 | -67.33 |
| 2001-06-12 | -65.49 |
| 2001-06-11 | -64.57 |
| 2001-06-08 | -68.71 |
| 2001-06-07 | -68.71 |
| 2001-06-06 | -70.09 |
| 2001-06-05 | -68.71 |
| 2001-06-04 | -69.17 |
| 2001-06-01 | -69.17 |
| 2001-05-31 | -69.17 |
| 2001-05-30 | -65.95 |
| 2001-05-29 | -65.95 |
| 2001-05-28 | -65.95 |
| 2001-05-25 | -65.49 |
| 2001-05-24 | -69.63 |
| 2001-05-23 | -69.63 |
| 2001-05-22 | -71.47 |
| 2001-05-21 | -73.32 |
| 2001-05-18 | -73.32 |
| 2001-05-17 | -72.40 |
| 2001-05-16 | -72.86 |
| 2001-05-15 | -73.32 |
| 2001-05-14 | -73.32 |
| 2001-05-11 | -73.32 |
| 2001-05-10 | -73.76 |
| 2001-05-09 | -72.43 |
| 2001-05-08 | -72.43 |
| 2001-05-07 | -73.32 |
| 2001-05-04 | -72.43 |
| 2001-05-03 | -73.32 |
| 2001-05-02 | -73.32 |
| 2001-04-27 | -73.32 |
| 2001-04-26 | -74.20 |
| 2001-04-25 | -73.32 |
| 2001-04-24 | -72.43 |
| 2001-04-23 | -73.32 |
| 2001-04-20 | -71.54 |
| 2001-04-19 | -74.20 |
| 2001-04-18 | -73.32 |
| 2001-04-17 | -73.32 |
| 2001-04-12 | -72.87 |
| 2001-04-11 | -75.09 |
| 2001-04-10 | -74.20 |
| 2001-04-09 | -75.98 |
| 2001-04-06 | -75.98 |
| 2001-04-04 | -75.98 |
| 2001-04-03 | -76.43 |
| 2001-04-02 | -76.43 |
| 2001-03-30 | -76.43 |
| 2001-03-29 | -74.20 |
| 2001-03-28 | -75.09 |
| 2001-03-27 | -75.54 |
| 2001-03-26 | -76.43 |
| 2001-03-23 | -76.87 |
| 2001-03-22 | -76.87 |
| 2001-03-21 | -74.65 |
| 2001-03-20 | -73.32 |
| 2001-03-19 | -73.32 |
| 2001-03-16 | -74.20 |
| 2001-03-15 | -74.20 |
| 2001-03-14 | -75.09 |
| 2001-03-13 | -73.32 |
| 2001-03-12 | -72.43 |
| 2001-03-09 | -70.20 |
| 2001-03-08 | -71.98 |
| 2001-03-07 | -72.43 |
| 2001-03-06 | -72.43 |
| 2001-03-05 | -72.43 |
| 2001-03-02 | -72.43 |
| 2001-03-01 | -72.87 |
| 2001-02-28 | -71.98 |
| 2001-02-27 | -72.43 |
| 2001-02-26 | -72.43 |
| 2001-02-23 | -71.54 |
| 2001-02-22 | -72.43 |
| 2001-02-21 | -70.65 |
| 2001-02-20 | -71.54 |
| 2001-02-19 | -71.54 |
| 2001-02-16 | -72.87 |
| 2001-02-15 | -72.87 |
| 2001-02-14 | -72.87 |
| 2001-02-13 | -72.43 |
| 2001-02-12 | -71.98 |
| 2001-02-09 | -71.98 |
| 2001-02-08 | -71.09 |
| 2001-02-07 | -70.20 |
| 2001-02-06 | -63.53 |
| 2001-02-05 | -63.53 |
| 2001-02-02 | -63.53 |
| 2001-02-01 | -63.53 |
| 2001-01-31 | -60.86 |
| 2001-01-30 | -68.87 |
| 2001-01-29 | -70.65 |
| 2001-01-23 | -71.54 |
| 2001-01-22 | -71.09 |
| 2001-01-19 | -71.98 |
| 2001-01-18 | -73.32 |
| 2001-01-17 | -74.65 |
| 2001-01-16 | -74.65 |
| 2001-01-15 | -74.20 |
| 2001-01-12 | -74.20 |
| 2001-01-11 | -73.76 |
| 2001-01-10 | -73.32 |
| 2001-01-09 | -73.32 |
| 2001-01-08 | -71.98 |
| 2001-01-05 | -71.98 |
| 2001-01-04 | -71.98 |
| 2001-01-03 | -72.43 |
| 2001-01-02 | -73.32 |
| 2000-12-29 | -73.32 |
| 2000-12-28 | -72.43 |
| 2000-12-27 | -69.31 |
| 2000-12-22 | -69.76 |
| 2000-12-21 | -68.87 |
| 2000-12-20 | -67.09 |
| 2000-12-19 | -67.53 |
| 2000-12-18 | -66.64 |
| 2000-12-15 | -65.75 |
| 2000-12-14 | -67.09 |
| 2000-12-13 | -64.42 |
| 2000-12-12 | -64.87 |
| 2000-12-11 | -63.98 |
| 2000-12-08 | -65.31 |
| 2000-12-07 | -66.64 |
| 2000-12-06 | -65.75 |
| 2000-12-05 | -68.42 |
| 2000-12-04 | -64.42 |
| 2000-12-01 | -64.42 |
| 2000-11-30 | -65.31 |
| 2000-11-29 | -65.31 |
| 2000-11-28 | -64.42 |
| 2000-11-27 | -64.42 |
| 2000-11-24 | -64.42 |
| 2000-11-23 | -64.42 |
| 2000-11-22 | -64.42 |
| 2000-11-21 | -65.31 |
| 2000-11-20 | -63.53 |
| 2000-11-17 | -62.64 |
| 2000-11-16 | -60.86 |
| 2000-11-15 | -59.97 |
| 2000-11-14 | -59.08 |
| 2000-11-13 | -59.08 |
| 2000-11-10 | -59.08 |
| 2000-11-09 | -59.08 |
| 2000-11-08 | -59.08 |
| 2000-11-07 | -59.97 |
| 2000-11-06 | -59.53 |
| 2000-11-03 | -58.19 |
| 2000-11-02 | -58.19 |
| 2000-11-01 | -58.19 |
| 2000-10-31 | -59.08 |
| 2000-10-30 | -60.86 |
| 2000-10-27 | -63.98 |
| 2000-10-26 | -61.75 |
| 2000-10-25 | -61.75 |
| 2000-10-24 | -62.20 |
| 2000-10-23 | -62.20 |
| 2000-10-20 | -63.53 |
| 2000-10-19 | -65.31 |
| 2000-10-18 | -63.98 |
| 2000-10-17 | -63.98 |
| 2000-10-16 | -60.86 |
| 2000-10-13 | -59.08 |
| 2000-10-12 | -59.08 |
| 2000-10-11 | -59.97 |
| 2000-10-10 | -59.08 |
| 2000-10-09 | -56.41 |
| 2000-10-05 | -56.41 |
| 2000-10-04 | -57.30 |
| 2000-10-03 | -58.19 |
| 2000-09-29 | -54.64 |
| 2000-09-28 | -55.53 |
| 2000-09-27 | -56.86 |
| 2000-09-26 | -57.75 |
| 2000-09-25 | -57.30 |
| 2000-09-22 | -59.97 |
| 2000-09-21 | -58.64 |
| 2000-09-20 | -56.86 |
| 2000-09-19 | -57.30 |
| 2000-09-18 | -57.75 |
| 2000-09-15 | -54.64 |
| 2000-09-14 | -55.49 |
| 2000-09-12 | -53.78 |
| 2000-09-11 | -52.07 |
| 2000-09-08 | -52.92 |
| 2000-09-07 | -52.07 |
| 2000-09-06 | -50.36 |
| 2000-09-05 | -48.64 |
| 2000-09-04 | -48.64 |
| 2000-09-01 | -48.64 |
| 2000-08-31 | -47.79 |
| 2000-08-30 | -46.93 |
| 2000-08-29 | -47.79 |
| 2000-08-28 | -46.93 |
| 2000-08-25 | -44.36 |
| 2000-08-24 | -44.36 |
| 2000-08-23 | -43.51 |
| 2000-08-22 | -43.51 |
| 2000-08-21 | -40.94 |
| 2000-08-18 | -41.80 |
| 2000-08-17 | -41.80 |
| 2000-08-16 | -43.51 |
| 2000-08-15 | -48.64 |
| 2000-08-14 | -48.64 |
| 2000-08-11 | -46.08 |
| 2000-08-10 | -45.22 |
| 2000-08-09 | -45.22 |
| 2000-08-08 | -44.36 |
| 2000-08-07 | -46.93 |
| 2000-08-04 | -43.51 |
| 2000-08-03 | -52.07 |
| 2000-08-02 | -51.21 |
| 2000-08-01 | -49.50 |
| 2000-07-31 | -46.93 |
| 2000-07-28 | -48.64 |
| 2000-07-27 | -46.93 |
| 2000-07-26 | -46.08 |
| 2000-07-25 | -44.36 |
| 2000-07-24 | -45.22 |
| 2000-07-21 | -44.36 |
| 2000-07-20 | -42.65 |
| 2000-07-19 | -45.22 |
| 2000-07-18 | -43.51 |
| 2000-07-17 | -43.51 |
| 2000-07-14 | -42.65 |
| 2000-07-13 | -43.51 |
| 2000-07-12 | -40.94 |
| 2000-07-11 | -40.09 |
| 2000-07-10 | -41.80 |
| 2000-07-07 | -41.80 |
| 2000-07-06 | -40.09 |
| 2000-07-05 | -40.09 |
| 2000-07-04 | -39.23 |
| 2000-07-03 | -38.37 |
| 2000-06-30 | -37.52 |
| 2000-06-29 | -40.09 |
| 2000-06-28 | -37.52 |
| 2000-06-27 | -38.37 |
| 2000-06-26 | -36.66 |
| 2000-06-23 | -37.52 |
| 2000-06-22 | -36.66 |
| 2000-06-21 | -36.66 |
| 2000-06-20 | -32.38 |
| 2000-06-19 | -33.24 |
| 2000-06-16 | -32.38 |
| 2000-06-15 | -33.24 |
| 2000-06-14 | -34.95 |
| 2000-06-13 | -37.52 |
| 2000-06-12 | -42.65 |
| 2000-06-09 | -43.51 |
| 2000-06-08 | -44.36 |
| 2000-06-07 | -44.36 |
| 2000-06-05 | -45.22 |
| 2000-06-02 | -46.08 |
| 2000-06-01 | -46.93 |
| 2000-05-31 | -45.22 |
| 2000-05-30 | -49.50 |
| 2000-05-29 | -49.50 |
| 2000-05-26 | -48.64 |
| 2000-05-25 | -46.93 |
| 2000-05-24 | -45.22 |
| 2000-05-23 | -40.94 |
| 2000-05-22 | -40.09 |
| 2000-05-19 | -38.37 |
| 2000-05-18 | -38.37 |
| 2000-05-17 | -35.81 |
| 2000-05-16 | -36.66 |
| 2000-05-15 | -38.37 |
| 2000-05-12 | -35.81 |
| 2000-05-10 | -37.52 |
| 2000-05-09 | -34.09 |
| 2000-05-08 | -34.09 |
| 2000-05-05 | -31.53 |
| 2000-05-04 | -33.24 |
| 2000-05-03 | -30.67 |
| 2000-05-02 | -26.39 |
| 2000-04-28 | -22.97 |
| 2000-04-27 | -21.25 |
| 2000-04-26 | -24.46 |
| 2000-04-25 | -25.74 |
| 2000-04-20 | -27.66 |
| 2000-04-19 | -28.30 |
| 2000-04-18 | -26.38 |
| 2000-04-17 | -30.22 |
| 2000-04-14 | -23.18 |
| 2000-04-13 | -22.54 |
| 2000-04-12 | -21.25 |
| 2000-04-11 | -19.33 |
| 2000-04-10 | -20.61 |
| 2000-04-07 | -19.97 |
| 2000-04-06 | -22.54 |
| 2000-04-05 | -25.74 |
| 2000-04-03 | -19.97 |
| 2000-03-31 | -17.41 |
| 2000-03-30 | -17.41 |
| 2000-03-29 | -18.05 |
| 2000-03-28 | -16.13 |
| 2000-03-27 | -9.09 |
| 2000-03-24 | -14.21 |
| 2000-03-23 | -12.29 |
| 2000-03-22 | -23.18 |
| 2000-03-21 | -25.74 |
| 2000-03-20 | -31.50 |
| 2000-03-17 | -32.78 |
| 2000-03-16 | -37.90 |
| 2000-03-15 | -34.06 |
| 2000-03-14 | -29.58 |
| 2000-03-13 | -14.21 |
| 2000-03-10 | -11.65 |
| 2000-03-09 | 28.04 |
| 2000-03-08 | 12.04 |
| 2000-03-07 | -9.09 |
| 2000-03-06 | -19.97 |
| 2000-03-03 | -47.50 |
| 2000-03-02 | -30.86 |
| 2000-03-01 | -50.70 |
| 2000-02-29 | -64.79 |
| 2000-02-28 | -62.23 |
| 2000-02-25 | -65.43 |
| 2000-02-24 | -62.23 |
| 2000-02-23 | -56.47 |
| 2000-02-22 | -58.39 |
| 2000-02-21 | -52.62 |
| 2000-02-18 | -57.75 |
| 2000-02-17 | -51.34 |
| 2000-02-16 | -56.47 |
| 2000-02-15 | -68.95 |
| 2000-02-14 | -69.91 |
| 2000-02-11 | -69.27 |
| 2000-02-10 | -69.59 |
| 2000-02-09 | -70.87 |
| 2000-02-08 | -68.95 |
| 2000-02-03 | -69.27 |
| 2000-02-02 | -72.47 |
| 2000-02-01 | -72.47 |
| 2000-01-31 | -73.75 |
| 2000-01-28 | -72.47 |
| 2000-01-27 | -73.43 |
| 2000-01-26 | -73.43 |
| 2000-01-25 | -74.39 |
| 2000-01-24 | -73.75 |
| 2000-01-21 | -74.39 |
| 2000-01-20 | -75.03 |
| 2000-01-19 | -75.35 |
| 2000-01-18 | -74.07 |
| 2000-01-17 | -74.39 |
| 2000-01-14 | -76.31 |
| 2000-01-13 | -74.39 |
| 2000-01-12 | -74.39 |
| 2000-01-11 | -74.39 |
| 2000-01-10 | -74.39 |
| 2000-01-07 | -74.71 |
| 2000-01-06 | -74.71 |
| 2000-01-05 | -74.71 |
| 2000-01-04 | -74.07 |
| 2000-01-03 | -73.75 |
| 1999-12-30 | -73.75 |
| 1999-12-29 | -73.75 |
| 1999-12-28 | -73.43 |
| 1999-12-24 | -74.39 |
| 1999-12-23 | -74.39 |
| 1999-12-22 | -73.11 |
| 1999-12-21 | -73.11 |
| 1999-12-20 | -73.11 |
| 1999-12-17 | -73.11 |
| 1999-12-16 | -73.11 |
| 1999-12-15 | -73.11 |
| 1999-12-14 | -73.11 |
| 1999-12-13 | -71.51 |
| 1999-12-10 | -71.19 |
| 1999-12-09 | -72.15 |
| 1999-12-08 | -72.15 |
| 1999-12-07 | -72.47 |
| 1999-12-06 | -71.19 |
| 1999-12-03 | -71.19 |
| 1999-12-02 | -73.43 |
| 1999-12-01 | -72.47 |
| 1999-11-30 | -73.75 |
| 1999-11-29 | -73.11 |
| 1999-11-26 | -73.11 |
| 1999-11-25 | -70.55 |
| 1999-11-24 | -71.83 |
| 1999-11-23 | -71.19 |
| 1999-11-22 | -71.19 |
| 1999-11-19 | -72.47 |
| 1999-11-18 | -70.87 |
| 1999-11-17 | -70.55 |
| 1999-11-16 | -69.27 |
| 1999-11-15 | -70.55 |
| 1999-11-12 | -73.11 |
| 1999-11-11 | -73.11 |
| 1999-11-10 | -73.11 |
| 1999-11-09 | -73.43 |
| 1999-11-08 | -73.11 |
| 1999-11-05 | -73.11 |
| 1999-11-04 | -73.11 |
| 1999-11-03 | -73.75 |
| 1999-11-02 | -73.11 |
| 1999-11-01 | -73.11 |
| 1999-10-29 | -73.11 |
| 1999-10-28 | -73.11 |
| 1999-10-27 | -71.51 |
| 1999-10-26 | -71.19 |
| 1999-10-25 | -71.19 |
| 1999-10-22 | -73.75 |
| 1999-10-21 | -73.75 |
| 1999-10-20 | -73.75 |
| 1999-10-19 | -72.47 |
| 1999-10-15 | -71.83 |
| 1999-10-14 | -71.83 |
| 1999-10-13 | -71.19 |
| 1999-10-12 | -71.19 |
| 1999-10-11 | -71.19 |
| 1999-10-08 | -71.19 |
| 1999-10-07 | -69.91 |
| 1999-10-06 | -69.91 |
| 1999-10-05 | -69.27 |
| 1999-10-04 | -69.27 |
| 1999-09-30 | -69.27 |
| 1999-09-29 | -69.27 |
| 1999-09-28 | -69.27 |
| 1999-09-27 | -69.27 |
| 1999-09-24 | -70.55 |
| 1999-09-23 | -72.47 |
| 1999-09-22 | -71.83 |
| 1999-09-21 | -70.87 |
| 1999-09-20 | -70.87 |
| 1999-09-17 | -69.59 |
| 1999-09-15 | -69.27 |
| 1999-09-14 | -68.95 |
| 1999-09-13 | -71.51 |
| 1999-09-10 | -71.51 |
| 1999-09-09 | -71.51 |
| 1999-09-08 | -72.47 |
| 1999-09-07 | -72.47 |
| 1999-09-06 | -72.15 |
| 1999-09-03 | -71.83 |
| 1999-09-02 | -70.87 |
| 1999-09-01 | -70.87 |
| 1999-08-31 | -69.27 |
| 1999-08-30 | -68.63 |
| 1999-08-27 | -67.35 |
| 1999-08-26 | -67.35 |
| 1999-08-25 | -67.99 |
| 1999-08-24 | -67.99 |
| 1999-08-23 | -67.99 |
| 1999-08-20 | -69.27 |
| 1999-08-19 | -71.19 |
| 1999-08-18 | -71.19 |
| 1999-08-17 | -70.55 |
| 1999-08-16 | -70.55 |
| 1999-08-13 | -71.83 |
| 1999-08-12 | -68.63 |
| 1999-08-11 | -73.11 |
| 1999-08-10 | -67.99 |
| 1999-08-09 | -67.99 |
| 1999-08-06 | -67.99 |
| 1999-08-05 | -67.99 |
| 1999-08-04 | -66.07 |
| 1999-08-03 | -67.99 |
| 1999-08-02 | -67.99 |
| 1999-07-30 | -69.27 |
| 1999-07-29 | -69.27 |
| 1999-07-28 | -69.27 |
| 1999-07-27 | -67.99 |
| 1999-07-26 | -69.27 |
| 1999-07-23 | -69.27 |
| 1999-07-22 | -69.27 |
| 1999-07-21 | -68.63 |
| 1999-07-20 | -68.63 |
| 1999-07-19 | -68.95 |
| 1999-07-16 | -67.99 |
| 1999-07-15 | -67.35 |
| 1999-07-14 | -67.35 |
| 1999-07-13 | -66.07 |
| 1999-07-12 | -64.79 |
| 1999-07-09 | -66.07 |
| 1999-07-08 | -66.71 |
| 1999-07-07 | -66.07 |
| 1999-07-06 | -65.43 |
| 1999-07-05 | -64.15 |
| 1999-07-02 | -64.79 |
| 1999-06-30 | -64.15 |
| 1999-06-29 | -66.07 |
| 1999-06-28 | -66.71 |
| 1999-06-25 | -66.71 |
| 1999-06-24 | -66.71 |
| 1999-06-23 | -66.07 |
| 1999-06-22 | -65.43 |
| 1999-06-21 | -66.07 |
| 1999-06-17 | -67.99 |
| 1999-06-16 | -67.35 |
| 1999-06-15 | -67.99 |
| 1999-06-14 | -66.71 |
| 1999-06-11 | -67.35 |
| 1999-06-10 | -67.35 |
| 1999-06-09 | -67.35 |
| 1999-06-08 | -65.43 |
| 1999-06-07 | -64.79 |
| 1999-06-04 | -64.79 |
| 1999-06-03 | -66.07 |
| 1999-06-02 | -66.07 |
| 1999-06-01 | -66.07 |
| 1999-05-31 | -66.07 |
| 1999-05-28 | -65.43 |
| 1999-05-27 | -65.43 |
| 1999-05-26 | -64.79 |
| 1999-05-25 | -65.43 |
| 1999-05-24 | -64.79 |
| 1999-05-21 | -64.79 |
| 1999-05-20 | -64.79 |
| 1999-05-19 | -62.87 |
| 1999-05-18 | -62.23 |
| 1999-05-17 | -66.07 |
| 1999-05-14 | -65.43 |
| 1999-05-13 | -64.79 |
| 1999-05-12 | -61.59 |
| 1999-05-11 | -60.95 |
| 1999-05-10 | -57.75 |
| 1999-05-07 | -66.07 |
| 1999-05-06 | -67.89 |
| 1999-05-05 | -68.49 |
| 1999-05-04 | -70.61 |
| 1999-05-03 | -71.52 |
| 1999-04-30 | -71.83 |
| 1999-04-29 | -73.95 |
| 1999-04-28 | -73.64 |
| 1999-04-27 | -73.34 |
| 1999-04-26 | -73.04 |
| 1999-04-23 | -72.13 |
| 1999-04-22 | -72.73 |
| 1999-04-21 | -73.04 |
| 1999-04-20 | -73.34 |
| 1999-04-19 | -72.73 |
| 1999-04-16 | -73.95 |
| 1999-04-15 | -74.25 |
| 1999-04-14 | -74.25 |
| 1999-04-13 | -73.95 |
| 1999-04-12 | -73.95 |
| 1999-04-09 | -73.64 |
| 1999-04-08 | -74.55 |
| 1999-04-07 | -75.76 |
| 1999-04-01 | -73.95 |
| 1999-03-31 | -73.95 |
| 1999-03-30 | -73.95 |
| 1999-03-29 | -73.34 |
| 1999-03-26 | -71.52 |
| 1999-03-25 | -72.13 |
| 1999-03-24 | -72.13 |
| 1999-03-23 | -73.34 |
| 1999-03-22 | -75.76 |
| 1999-03-19 | -75.76 |
| 1999-03-18 | -76.07 |
| 1999-03-17 | -74.55 |
| 1999-03-16 | -74.55 |
| 1999-03-15 | -74.55 |
| 1999-03-12 | -74.55 |
| 1999-03-11 | -75.76 |
| 1999-03-10 | -75.76 |
| 1999-03-09 | -75.76 |
| 1999-03-08 | -75.76 |
| 1999-03-05 | -74.55 |
| 1999-03-04 | -75.76 |
| 1999-03-03 | -75.76 |
| 1999-03-02 | -75.76 |
| 1999-03-01 | -74.55 |
| 1999-02-26 | -74.55 |
| 1999-02-25 | -76.37 |
| 1999-02-24 | -76.98 |
| 1999-02-23 | -77.58 |
| 1999-02-22 | -77.58 |
| 1999-02-19 | -77.58 |
| 1999-02-15 | -78.19 |
| 1999-02-12 | -78.19 |
| 1999-02-11 | -79.40 |
| 1999-02-10 | -79.40 |
| 1999-02-09 | -79.40 |
| 1999-02-08 | -79.40 |
| 1999-02-05 | -79.40 |
| 1999-02-04 | -78.19 |
| 1999-02-03 | -79.40 |
| 1999-02-02 | -79.40 |
| 1999-02-01 | -79.40 |
| 1999-01-29 | -79.40 |
| 1999-01-28 | -79.40 |
| 1999-01-27 | -79.40 |
| 1999-01-26 | -79.70 |
| 1999-01-25 | -80.01 |
| 1999-01-22 | -80.01 |
| 1999-01-21 | -79.40 |
| 1999-01-20 | -78.79 |
| 1999-01-19 | -78.79 |
| 1999-01-18 | -78.79 |
| 1999-01-15 | -79.10 |
| 1999-01-14 | -79.40 |
| 1999-01-13 | -79.40 |
| 1999-01-12 | -79.40 |
| 1999-01-11 | -78.79 |
| 1999-01-08 | -78.79 |
| 1999-01-07 | -78.49 |
| 1999-01-06 | -77.58 |
| 1999-01-05 | -77.88 |
| 1999-01-04 | -77.88 |
| 1998-12-31 | -77.88 |
| 1998-12-30 | -78.19 |
| 1998-12-29 | -78.79 |
| 1998-12-28 | -77.28 |
| 1998-12-24 | -77.28 |
| 1998-12-23 | -77.28 |
| 1998-12-22 | -77.28 |
| 1998-12-21 | -77.28 |
| 1998-12-18 | -77.28 |
| 1998-12-17 | -77.88 |
| 1998-12-16 | -77.88 |
| 1998-12-15 | -78.19 |
| 1998-12-14 | -77.88 |
| 1998-12-11 | -76.98 |
| 1998-12-10 | -75.46 |
| 1998-12-09 | -75.46 |
| 1998-12-08 | -75.76 |
| 1998-12-07 | -74.85 |
| 1998-12-04 | -74.85 |
| 1998-12-03 | -73.04 |
| 1998-12-02 | -73.04 |
| 1998-12-01 | -73.04 |
| 1998-11-30 | -72.73 |
| 1998-11-27 | -72.73 |
| 1998-11-26 | -72.73 |
| 1998-11-25 | -73.04 |
| 1998-11-24 | -72.73 |
| 1998-11-23 | -73.64 |
| 1998-11-20 | -72.43 |
| 1998-11-19 | -72.73 |
| 1998-11-18 | -71.83 |
| 1998-11-17 | -73.04 |
| 1998-11-16 | -72.73 |
| 1998-11-13 | -72.73 |
| 1998-11-12 | -71.52 |
| 1998-11-11 | -72.73 |
| 1998-11-10 | -73.95 |
| 1998-11-09 | -72.73 |
| 1998-11-06 | -72.73 |
| 1998-11-05 | -71.52 |
| 1998-11-04 | -71.52 |
| 1998-11-03 | -72.73 |
| 1998-11-02 | -72.73 |
| 1998-10-30 | -73.04 |
| 1998-10-29 | -73.34 |
| 1998-10-27 | -73.34 |
| 1998-10-26 | -73.34 |
| 1998-10-23 | -73.34 |
| 1998-10-22 | -72.13 |
| 1998-10-21 | -72.13 |
| 1998-10-20 | -71.52 |
| 1998-10-19 | -72.43 |
| 1998-10-16 | -72.13 |
| 1998-10-15 | -73.95 |
| 1998-10-14 | -72.73 |
| 1998-10-13 | -72.13 |
| 1998-10-12 | -74.55 |
| 1998-10-09 | -75.76 |
| 1998-10-08 | -76.37 |
| 1998-10-07 | -76.98 |
| 1998-10-05 | -76.98 |
| 1998-09-30 | -76.37 |
| 1998-09-29 | -77.28 |
| 1998-09-28 | -77.28 |
| 1998-09-25 | -77.28 |
| 1998-09-24 | -76.37 |
| 1998-09-23 | -76.37 |
| 1998-09-22 | -76.07 |
| 1998-09-21 | -76.07 |
| 1998-09-18 | -76.07 |
| 1998-09-17 | -76.07 |
| 1998-09-16 | -76.07 |
| 1998-09-15 | -76.07 |
| 1998-09-14 | -76.07 |
| 1998-09-11 | -76.67 |
| 1998-09-10 | -76.67 |
| 1998-09-09 | -76.98 |
| 1998-09-08 | -76.07 |
| 1998-09-07 | -76.37 |
| 1998-09-04 | -78.79 |
| 1998-09-03 | -78.79 |
| 1998-09-02 | -80.01 |
| 1998-09-01 | -80.01 |
| 1998-08-31 | -78.79 |
| 1998-08-28 | -77.58 |
| 1998-08-27 | -75.76 |
| 1998-08-26 | -75.76 |
| 1998-08-25 | -75.76 |
| 1998-08-24 | -75.76 |
| 1998-08-21 | -74.55 |
| 1998-08-20 | -74.55 |
| 1998-08-19 | -75.12 |
| 1998-08-18 | -75.40 |
| 1998-08-14 | -76.25 |
| 1998-08-13 | -75.97 |
| 1998-08-12 | -75.12 |
| 1998-08-11 | -74.55 |
| 1998-08-10 | -75.12 |
| 1998-08-07 | -74.83 |
| 1998-08-06 | -74.83 |
| 1998-08-05 | -74.83 |
| 1998-08-04 | -74.55 |
| 1998-08-03 | -74.83 |
| 1998-07-31 | -75.40 |
| 1998-07-30 | -77.38 |
| 1998-07-29 | -78.79 |
| 1998-07-28 | -78.79 |
| 1998-07-27 | -78.79 |
| 1998-07-24 | -78.79 |
| 1998-07-23 | -77.94 |
| 1998-07-22 | -77.10 |
| 1998-07-21 | -76.81 |
| 1998-07-20 | -76.53 |
| 1998-07-17 | -76.53 |
| 1998-07-16 | -76.81 |
| 1998-07-15 | -74.55 |
| 1998-07-14 | -74.55 |
| 1998-07-13 | -74.55 |
| 1998-07-10 | -74.55 |
| 1998-07-09 | -74.83 |
| 1998-07-08 | -74.83 |
| 1998-07-07 | -75.68 |
| 1998-07-06 | -75.12 |
| 1998-07-03 | -74.55 |
| 1998-07-02 | -74.55 |
| 1998-06-30 | -74.55 |
| 1998-06-29 | -74.55 |
| 1998-06-26 | -73.70 |
| 1998-06-25 | -74.27 |
| 1998-06-24 | -73.99 |
| 1998-06-23 | -73.99 |
| 1998-06-22 | -74.27 |
| 1998-06-19 | -73.42 |
| 1998-06-18 | -73.42 |
| 1998-06-17 | -73.99 |
| 1998-06-16 | -74.27 |
| 1998-06-15 | -71.72 |
| 1998-06-12 | -70.59 |
| 1998-06-11 | -70.59 |
| 1998-06-10 | -70.59 |
| 1998-06-09 | -70.03 |
| 1998-06-08 | -68.33 |
| 1998-06-05 | -67.77 |
| 1998-06-04 | -67.20 |
| 1998-06-03 | -68.33 |
| 1998-06-02 | -72.29 |
| 1998-06-01 | -72.29 |
| 1998-05-29 | -69.46 |
| 1998-05-28 | -69.46 |
| 1998-05-27 | -69.46 |
| 1998-05-26 | -69.46 |
| 1998-05-25 | -69.46 |
| 1998-05-22 | -68.90 |
| 1998-05-21 | -68.33 |
| 1998-05-20 | -68.90 |
| 1998-05-19 | -68.33 |
| 1998-05-18 | -68.90 |
| 1998-05-15 | -67.77 |
| 1998-05-14 | -66.63 |
| 1998-05-13 | -67.77 |
| 1998-05-12 | -66.63 |
| 1998-05-11 | -66.07 |
| 1998-05-08 | -67.20 |
| 1998-05-07 | -67.77 |
| 1998-05-06 | -66.63 |
| 1998-05-05 | -67.20 |
| 1998-05-04 | -67.20 |
| 1998-05-01 | -67.20 |
| 1998-04-30 | -67.77 |
| 1998-04-29 | -67.20 |
| 1998-04-28 | -67.77 |
| 1998-04-27 | -67.20 |
| 1998-04-24 | -63.81 |
| 1998-04-23 | -64.37 |
| 1998-04-22 | -64.37 |
| 1998-04-21 | -65.41 |
| 1998-04-20 | -64.37 |
| 1998-04-17 | -65.41 |
| 1998-04-16 | -65.92 |
| 1998-04-15 | -66.44 |
| 1998-04-14 | -65.92 |
| 1998-04-09 | -67.47 |
| 1998-04-08 | -67.47 |
| 1998-04-07 | -69.02 |
| 1998-04-03 | -69.02 |
| 1998-04-02 | -69.02 |
| 1998-04-01 | -67.47 |
| 1998-03-31 | -66.44 |
| 1998-03-30 | -66.95 |
| 1998-03-27 | -65.92 |
| 1998-03-26 | -65.92 |
| 1998-03-25 | -65.41 |
| 1998-03-24 | -64.89 |
| 1998-03-23 | -64.37 |
| 1998-03-20 | -64.89 |
| 1998-03-19 | -64.89 |
| 1998-03-18 | -66.95 |
| 1998-03-17 | -69.02 |
| 1998-03-16 | -69.02 |
| 1998-03-13 | -69.54 |
| 1998-03-12 | -69.54 |
| 1998-03-11 | -69.54 |
| 1998-03-10 | -70.57 |
| 1998-03-09 | -70.05 |
| 1998-03-06 | -70.05 |
| 1998-03-05 | -70.05 |
| 1998-03-04 | -69.02 |
| 1998-03-03 | -69.02 |
| 1998-03-02 | -69.02 |
| 1998-02-27 | -69.02 |
| 1998-02-26 | -67.99 |
| 1998-02-25 | -69.02 |
| 1998-02-24 | -71.09 |
| 1998-02-23 | -72.63 |
| 1998-02-20 | -72.63 |
| 1998-02-19 | -71.60 |
| 1998-02-18 | -72.63 |
| 1998-02-17 | -72.63 |
| 1998-02-16 | -72.12 |
| 1998-02-13 | -71.09 |
| 1998-02-12 | -71.09 |
| 1998-02-11 | -73.15 |
| 1998-02-10 | -73.15 |
| 1998-02-09 | -72.12 |
| 1998-02-06 | -71.09 |
| 1998-02-05 | -74.18 |
| 1998-02-04 | -74.18 |
| 1998-02-03 | -75.22 |
| 1998-02-02 | -77.02 |
| 1998-01-27 | -79.35 |
| 1998-01-26 | -79.35 |
| 1998-01-23 | -79.35 |
| 1998-01-22 | -79.35 |
| 1998-01-21 | -78.83 |
| 1998-01-20 | -79.09 |
| 1998-01-19 | -77.28 |
| 1998-01-16 | -76.76 |
| 1998-01-15 | -76.25 |
| 1998-01-14 | -75.22 |
| 1998-01-13 | -75.73 |
| 1998-01-12 | -74.70 |
| 1998-01-09 | -71.09 |
| 1998-01-08 | -70.05 |
| 1998-01-07 | -66.44 |
| 1998-01-06 | -63.86 |
| 1998-01-05 | -62.82 |
| 1998-01-02 | -62.82 |
| 1997-12-31 | -62.31 |
| 1997-12-30 | -63.34 |
| 1997-12-29 | -63.86 |
| 1997-12-24 | -64.89 |
| 1997-12-23 | -66.95 |
| 1997-12-22 | -69.02 |
| 1997-12-19 | -65.41 |
| 1997-12-18 | -64.37 |
| 1997-12-17 | -62.31 |
| 1997-12-16 | -61.79 |
| 1997-12-15 | -60.24 |
| 1997-12-12 | -58.69 |
| 1997-12-11 | -58.69 |
| 1997-12-10 | -56.63 |
| 1997-12-09 | -57.66 |
| 1997-12-08 | -56.63 |
| 1997-12-05 | -57.66 |
| 1997-12-04 | -57.14 |
| 1997-12-03 | -58.69 |
| 1997-12-02 | -58.18 |
| 1997-12-01 | -58.18 |
| 1997-11-28 | -57.66 |
| 1997-11-27 | -59.73 |
| 1997-11-26 | -58.18 |
| 1997-11-25 | -60.76 |
| 1997-11-24 | -58.18 |
| 1997-11-21 | -57.66 |
| 1997-11-20 | -57.66 |
| 1997-11-19 | -58.69 |
| 1997-11-18 | -58.69 |
| 1997-11-17 | -59.21 |
| 1997-11-14 | -59.21 |
| 1997-11-13 | -59.21 |
| 1997-11-12 | -61.27 |
| 1997-11-11 | -59.73 |
| 1997-11-10 | -61.27 |
| 1997-11-07 | -61.27 |
| 1997-11-06 | -60.24 |
| 1997-11-05 | -56.63 |
| 1997-11-04 | -55.59 |
| 1997-11-03 | -54.56 |
| 1997-10-31 | -58.69 |
| 1997-10-30 | -58.69 |
| 1997-10-29 | -58.18 |
| 1997-10-28 | -57.14 |
| 1997-10-27 | -54.56 |
| 1997-10-24 | -54.05 |
| 1997-10-23 | -53.53 |
| 1997-10-22 | -49.92 |
| 1997-10-21 | -49.92 |
| 1997-10-20 | -48.37 |
| 1997-10-17 | -47.85 |
| 1997-10-16 | -48.37 |
| 1997-10-15 | -50.43 |
| 1997-10-14 | -45.27 |
| 1997-10-13 | -44.24 |
| 1997-10-09 | -42.69 |
| 1997-10-08 | -40.62 |
| 1997-10-07 | -39.07 |
| 1997-10-06 | -38.04 |
| 1997-10-03 | -37.01 |
| 1997-09-30 | -35.97 |
| 1997-09-29 | -37.01 |
| 1997-09-26 | -35.97 |
| 1997-09-25 | -35.46 |
| 1997-09-24 | -36.49 |
| 1997-09-23 | -35.97 |
| 1997-09-22 | -35.97 |
| 1997-09-19 | -34.42 |
| 1997-09-18 | -33.39 |
| 1997-09-16 | -31.84 |
| 1997-09-15 | -33.91 |
| 1997-09-12 | -34.42 |
| 1997-09-11 | -33.39 |
| 1997-09-10 | -32.88 |
| 1997-09-09 | -30.81 |
| 1997-09-08 | -29.78 |
| 1997-09-05 | -33.85 |
| 1997-09-04 | -34.87 |
| 1997-09-03 | -37.41 |
| 1997-09-02 | -37.92 |
| 1997-09-01 | -34.36 |
| 1997-08-29 | -33.85 |
| 1997-08-28 | -33.85 |
| 1997-08-27 | -33.85 |
| 1997-08-26 | -30.80 |
| 1997-08-25 | -30.80 |
| 1997-08-22 | -24.69 |
| 1997-08-21 | -22.15 |
| 1997-08-20 | -19.09 |
| 1997-08-19 | -23.67 |
| 1997-08-15 | -15.53 |
| 1997-08-14 | -15.02 |
| 1997-08-13 | -14.51 |
| 1997-08-12 | -14.51 |
| 1997-08-11 | -15.53 |
| 1997-08-08 | -15.02 |
| 1997-08-07 | -16.04 |
| 1997-08-06 | -11.97 |
| 1997-08-05 | -8.91 |
| 1997-08-04 | -11.97 |
| 1997-08-01 | -18.07 |
| 1997-07-31 | -20.62 |
| 1997-07-30 | -20.11 |
| 1997-07-29 | -20.11 |
| 1997-07-28 | -20.11 |
| 1997-07-25 | -24.69 |
| 1997-07-24 | -27.23 |
| 1997-07-23 | -27.23 |
| 1997-07-22 | -28.25 |
| 1997-07-21 | -29.78 |
| 1997-07-18 | -30.29 |
| 1997-07-17 | -29.78 |
| 1997-07-16 | -30.80 |
| 1997-07-15 | -32.32 |
| 1997-07-14 | -30.80 |
| 1997-07-11 | -30.80 |
| 1997-07-10 | -31.30 |
| 1997-07-09 | -31.81 |
| 1997-07-08 | -31.30 |
| 1997-07-07 | -33.34 |
| 1997-07-04 | -33.85 |
| 1997-07-03 | -33.34 |
| 1997-06-27 | -29.78 |
| 1997-06-26 | -30.29 |
| 1997-06-25 | -29.78 |
| 1997-06-24 | -29.78 |
| 1997-06-23 | -29.27 |
| 1997-06-20 | -28.76 |
| 1997-06-19 | -28.76 |
| 1997-06-18 | -26.22 |
| 1997-06-17 | -27.23 |
| 1997-06-16 | -28.76 |
| 1997-06-13 | -31.81 |
| 1997-06-12 | -29.27 |
| 1997-06-11 | -28.25 |
| 1997-06-10 | -29.27 |
| 1997-06-06 | -26.72 |
| 1997-06-05 | -26.22 |
| 1997-06-04 | -27.74 |
| 1997-06-03 | -27.23 |
| 1997-06-02 | -26.72 |
| 1997-05-30 | -27.23 |
| 1997-05-29 | -24.69 |
| 1997-05-28 | -21.64 |
| 1997-05-27 | -21.13 |
| 1997-05-26 | -19.09 |
| 1997-05-23 | -18.07 |
| 1997-05-22 | -17.06 |
| 1997-05-21 | -16.55 |
| 1997-05-20 | -15.57 |
| 1997-05-19 | -15.57 |
| 1997-05-16 | -17.53 |
| 1997-05-15 | -18.51 |
| 1997-05-14 | -16.55 |
| 1997-05-13 | -17.53 |
| 1997-05-12 | -17.53 |
| 1997-05-09 | -18.51 |
| 1997-05-08 | -18.51 |
| 1997-05-07 | -20.47 |
| 1997-05-06 | -21.46 |
| 1997-05-05 | -20.97 |
| 1997-05-02 | -21.46 |
| 1997-05-01 | -21.95 |
| 1997-04-30 | -21.95 |
| 1997-04-29 | -23.42 |
| 1997-04-28 | -21.46 |
| 1997-04-25 | -20.47 |
| 1997-04-24 | -19.00 |
| 1997-04-23 | -18.51 |
| 1997-04-22 | -20.97 |
| 1997-04-21 | -20.47 |
| 1997-04-18 | -21.46 |
| 1997-04-17 | -22.44 |
| 1997-04-16 | -22.44 |
| 1997-04-15 | -21.46 |
| 1997-04-14 | -21.46 |
| 1997-04-11 | -19.49 |
| 1997-04-10 | -18.02 |
| 1997-04-09 | -17.53 |
| 1997-04-08 | -18.51 |
| 1997-04-07 | -21.46 |
| 1997-04-04 | -19.98 |
| 1997-04-03 | -19.00 |
| 1997-04-02 | -17.04 |
| 1997-04-01 | -17.53 |
| 1997-03-27 | -12.62 |
| 1997-03-26 | -11.15 |
| 1997-03-25 | -2.80 |
| 1997-03-24 | -0.59 |
| 1997-03-21 | -0.59 |
| 1997-03-20 | -0.59 |
| 1997-03-19 | 8.00 |
| 1997-03-18 | 5.54 |
| 1997-03-17 | 11.68 |
| 1997-03-14 | 9.22 |
| 1997-03-13 | -0.59 |
| 1997-03-12 | -6.24 |
| 1997-03-11 | -5.75 |
| 1997-03-10 | -9.18 |
| 1997-03-07 | -3.29 |
| 1997-03-06 | -1.82 |
| 1997-03-05 | -7.71 |
| 1997-03-04 | -7.71 |
| 1997-03-03 | -5.75 |
| 1997-02-28 | -7.22 |
| 1997-02-27 | -5.75 |
| 1997-02-26 | -5.26 |
| 1997-02-25 | -6.24 |
| 1997-02-24 | -7.22 |
| 1997-02-21 | -5.75 |
| 1997-02-20 | -7.22 |
| 1997-02-19 | -6.24 |
| 1997-02-18 | -5.26 |
| 1997-02-17 | -3.78 |
| 1997-02-14 | -4.77 |
| 1997-02-13 | -4.28 |
| 1997-02-12 | -3.29 |
| 1997-02-11 | -4.77 |
| 1997-02-10 | -4.77 |
| 1997-02-05 | -5.26 |
| 1997-02-04 | -6.24 |
| 1997-02-03 | -5.26 |
| 1997-01-31 | -4.28 |
| 1997-01-30 | -4.77 |
| 1997-01-29 | -4.77 |
| 1997-01-28 | -4.28 |
| 1997-01-27 | -4.28 |
| 1997-01-24 | -3.29 |
| 1997-01-23 | -3.29 |
| 1997-01-22 | -1.82 |
| 1997-01-21 | 0.63 |
| 1997-01-20 | 4.32 |
| 1997-01-17 | 6.77 |
| 1997-01-16 | -0.59 |
| 1997-01-15 | 1.86 |
| 1997-01-14 | -3.29 |
| 1997-01-13 | -0.59 |
| 1997-01-10 | -0.59 |
| 1997-01-09 | -0.59 |
| 1997-01-08 | 0.63 |
| 1997-01-07 | 4.32 |
| 1997-01-06 | 5.54 |
| 1997-01-03 | 1.86 |
| 1997-01-02 | 1.86 |
| 1996-12-31 | 1.86 |
| 1996-12-30 | 1.86 |
| 1996-12-27 | 1.86 |
| 1996-12-24 | 6.77 |
| 1996-12-23 | 11.68 |
| 1996-12-20 | 8.00 |
| 1996-12-19 | -2.31 |
| 1996-12-18 | 9.22 |
| 1996-12-17 | 8.00 |
| 1996-12-16 | 12.91 |
| 1996-12-13 | 16.59 |
| 1996-12-12 | 15.36 |
| 1996-12-11 | 20.27 |
| 1996-12-10 | 20.27 |
| 1996-12-09 | 22.72 |
| 1996-12-06 | 25.18 |
| 1996-12-05 | 25.18 |
| 1996-12-04 | 20.27 |
| 1996-12-03 | 23.95 |
| 1996-12-02 | 26.41 |
| 1996-11-29 | 30.09 |
| 1996-11-28 | 33.77 |
| 1996-11-27 | 28.86 |
| 1996-11-26 | 33.77 |
| 1996-11-25 | 39.91 |
| 1996-11-22 | 36.22 |
| 1996-11-21 | 22.72 |
| 1996-11-20 | 23.95 |
| 1996-11-19 | 22.72 |
| 1996-11-18 | 21.50 |
| 1996-11-15 | 21.50 |
| 1996-11-14 | 25.18 |
| 1996-11-13 | 25.18 |
| 1996-11-12 | 16.59 |
| 1996-11-11 | 12.91 |
| 1996-11-08 | 14.13 |
| 1996-11-07 | 22.72 |
| 1996-11-06 | 22.72 |
| 1996-11-05 | 30.09 |
| 1996-11-04 | 28.86 |
| 1996-11-01 | 20.27 |
| 1996-10-31 | -3.29 |
| 1996-10-30 | -6.73 |
| 1996-10-29 | -12.62 |
| 1996-10-28 | -11.64 |
| 1996-10-25 | -12.13 |
| 1996-10-24 | -10.66 |
| 1996-10-23 | -12.13 |
| 1996-10-22 | -11.64 |
| 1996-10-18 | -14.09 |
| 1996-10-17 | -14.58 |
| 1996-10-16 | -14.09 |
| 1996-10-15 | -11.64 |
| 1996-10-14 | -10.17 |
| 1996-10-11 | -12.13 |
| 1996-10-10 | -14.09 |
| 1996-10-09 | -14.58 |
| 1996-10-08 | -14.58 |
| 1996-10-07 | -13.60 |
| 1996-10-04 | -16.55 |
| 1996-10-03 | -16.55 |
| 1996-10-02 | -16.07 |
| 1996-10-01 | -16.07 |
| 1996-09-30 | -16.07 |
| 1996-09-27 | -15.10 |
| 1996-09-26 | -17.99 |
| 1996-09-25 | -17.51 |
| 1996-09-24 | -16.55 |
| 1996-09-23 | -16.55 |
| 1996-09-20 | -16.55 |
| 1996-09-19 | -17.03 |
| 1996-09-18 | -15.58 |
| 1996-09-17 | -15.10 |
| 1996-09-16 | -14.62 |
| 1996-09-13 | -16.07 |
| 1996-09-12 | -15.58 |
| 1996-09-11 | -17.03 |
| 1996-09-10 | -16.07 |
| 1996-09-09 | -14.62 |
| 1996-09-06 | -13.17 |
| 1996-09-05 | -11.72 |
| 1996-09-04 | -11.72 |
| 1996-09-03 | -17.99 |
| 1996-09-02 | -6.42 |
| 1996-08-30 | -5.94 |
| 1996-08-29 | -4.97 |
| 1996-08-28 | -5.94 |
| 1996-08-27 | -9.31 |
| 1996-08-23 | -9.31 |
| 1996-08-22 | -13.65 |
| 1996-08-21 | -15.58 |
| 1996-08-20 | -14.14 |
| 1996-08-19 | -15.58 |
| 1996-08-16 | -16.07 |
| 1996-08-15 | -13.65 |
| 1996-08-14 | -13.17 |
| 1996-08-13 | -11.24 |
| 1996-08-12 | -11.72 |
| 1996-08-09 | -9.79 |
| 1996-08-08 | -11.24 |
| 1996-08-07 | -11.72 |
| 1996-08-06 | -9.31 |
| 1996-08-05 | -10.28 |
| 1996-08-02 | -7.38 |
| 1996-08-01 | -12.69 |
| 1996-07-31 | -10.76 |
| 1996-07-30 | -9.79 |
| 1996-07-29 | -8.35 |
| 1996-07-26 | -5.94 |
| 1996-07-25 | -3.52 |
| 1996-07-24 | -2.32 |
| 1996-07-23 | 1.30 |
| 1996-07-22 | -1.11 |
| 1996-07-19 | -7.38 |
| 1996-07-18 | -4.01 |
| 1996-07-17 | -7.86 |
| 1996-07-16 | -11.72 |
| 1996-07-15 | -10.28 |
| 1996-07-12 | -10.76 |
| 1996-07-11 | -9.79 |
| 1996-07-10 | -11.72 |
| 1996-07-09 | -11.24 |
| 1996-07-08 | -10.28 |
| 1996-07-05 | -8.35 |
| 1996-07-04 | -10.76 |
| 1996-07-03 | -11.24 |
| 1996-07-02 | -9.79 |
| 1996-07-01 | -9.79 |
| 1996-06-28 | -9.31 |
| 1996-06-27 | -11.72 |
| 1996-06-26 | -10.28 |
| 1996-06-25 | -9.31 |
| 1996-06-24 | -7.86 |
| 1996-06-21 | -6.90 |
| 1996-06-19 | -6.90 |
| 1996-06-18 | -6.90 |
| 1996-06-14 | -6.42 |
| 1996-06-13 | -5.94 |
| 1996-06-12 | -1.11 |
| 1996-06-11 | -5.94 |
| 1996-06-10 | -4.97 |
| 1996-06-07 | -3.52 |
| 1996-06-06 | -3.52 |
| 1996-06-05 | -2.32 |
| 1996-06-04 | -2.32 |
| 1996-06-03 | -4.01 |
| 1996-05-31 | 2.51 |
| 1996-05-30 | -1.11 |
| 1996-05-29 | 3.71 |
| 1996-05-28 | -6.90 |
| 1996-05-27 | -5.94 |
| 1996-05-24 | -5.94 |
| 1996-05-23 | -4.49 |
| 1996-05-22 | -4.01 |
| 1996-05-21 | -4.01 |
| 1996-05-20 | -2.84 |
| 1996-05-17 | -2.84 |
| 1996-05-16 | -2.84 |
| 1996-05-15 | -1.66 |
| 1996-05-14 | -1.66 |
| 1996-05-13 | 1.85 |
| 1996-05-10 | -2.84 |
| 1996-05-09 | -0.49 |
| 1996-05-08 | 5.36 |
| 1996-05-07 | -1.66 |
| 1996-05-06 | 0.68 |
| 1996-05-03 | -1.66 |
| 1996-05-02 | -10.09 |
| 1996-05-01 | -11.03 |
| 1996-04-30 | -16.65 |
| 1996-04-29 | -15.71 |
| 1996-04-26 | -14.78 |
| 1996-04-25 | -16.18 |
| 1996-04-24 | -19.46 |
| 1996-04-23 | -21.80 |
| 1996-04-22 | -22.27 |
| 1996-04-19 | -23.67 |
| 1996-04-18 | -24.61 |
| 1996-04-17 | -23.67 |
| 1996-04-16 | -23.20 |
| 1996-04-15 | -22.27 |
| 1996-04-12 | -24.61 |
| 1996-04-11 | -23.67 |
| 1996-04-10 | -21.33 |
| 1996-04-09 | -18.99 |
| 1996-04-03 | -26.48 |
| 1996-04-02 | -25.08 |
| 1996-04-01 | -23.20 |
| 1996-03-29 | -25.08 |
| 1996-03-28 | -23.67 |
| 1996-03-27 | -25.55 |
| 1996-03-26 | -26.01 |
| 1996-03-25 | -24.14 |
| 1996-03-22 | -22.27 |
| 1996-03-21 | -21.33 |
| 1996-03-20 | -21.80 |
| 1996-03-19 | -23.20 |
| 1996-03-18 | -23.20 |
| 1996-03-15 | -21.80 |
| 1996-03-14 | -26.48 |
| 1996-03-13 | -28.82 |
| 1996-03-12 | -26.95 |
| 1996-03-11 | -33.04 |
| 1996-03-08 | -21.33 |
| 1996-03-07 | -20.86 |
| 1996-03-06 | -22.27 |
| 1996-03-05 | -20.39 |
| 1996-03-04 | -21.33 |
| 1996-03-01 | -18.05 |
| 1996-02-29 | -23.67 |
| 1996-02-28 | -22.74 |
| 1996-02-27 | -23.20 |
| 1996-02-26 | -21.80 |
| 1996-02-23 | -17.59 |
| 1996-02-22 | -18.99 |
| 1996-02-16 | -19.46 |
| 1996-02-15 | -31.63 |
| 1996-02-14 | -30.70 |
| 1996-02-13 | -33.04 |
| 1996-02-12 | -33.51 |
| 1996-02-09 | -32.57 |
| 1996-02-08 | -35.38 |
| 1996-02-07 | -34.91 |
| 1996-02-06 | -32.10 |
| 1996-02-05 | -30.70 |
| 1996-02-02 | -32.57 |
| 1996-02-01 | -36.32 |
| 1996-01-31 | -36.78 |
| 1996-01-30 | -37.72 |
| 1996-01-29 | -36.78 |
| 1996-01-26 | -38.19 |
| 1996-01-25 | -35.85 |
| 1996-01-24 | -35.85 |
| 1996-01-23 | -35.85 |
| 1996-01-22 | -35.85 |
| 1996-01-19 | -34.91 |
| 1996-01-18 | -34.91 |
| 1996-01-17 | -34.91 |
| 1996-01-16 | -33.04 |
| 1996-01-15 | -32.10 |
| 1996-01-12 | -31.63 |
| 1996-01-11 | -34.44 |
| 1996-01-10 | -32.57 |
| 1996-01-09 | -32.10 |
| 1996-01-08 | -30.70 |
| 1996-01-05 | -29.76 |
| 1996-01-04 | -28.82 |
| 1996-01-03 | -28.82 |
| 1996-01-02 | -28.82 |
| 1995-12-29 | -27.89 |
| 1995-12-28 | -30.23 |
| 1995-12-27 | -29.76 |
| 1995-12-22 | -28.82 |
| 1995-12-21 | -29.76 |
| 1995-12-20 | -32.10 |
| 1995-12-19 | -32.10 |
| 1995-12-18 | -29.76 |
| 1995-12-15 | -29.76 |
| 1995-12-14 | -29.76 |
| 1995-12-13 | -29.29 |
| 1995-12-12 | -28.36 |
| 1995-12-11 | -27.89 |
| 1995-12-08 | -29.76 |
| 1995-12-07 | -28.82 |
| 1995-12-06 | -29.76 |
| 1995-12-05 | -29.76 |
| 1995-12-04 | -29.76 |
| 1995-12-01 | -30.70 |
| 1995-11-30 | -30.23 |
| 1995-11-29 | -28.82 |
| 1995-11-28 | -29.76 |
| 1995-11-27 | -27.89 |
| 1995-11-24 | -28.82 |
| 1995-11-23 | -29.29 |
| 1995-11-22 | -28.82 |
| 1995-11-21 | -32.57 |
| 1995-11-20 | -33.04 |
| 1995-11-17 | -34.44 |
| 1995-11-16 | -35.38 |
| 1995-11-15 | -40.06 |
| 1995-11-14 | -41.47 |
| 1995-11-13 | -38.19 |
| 1995-11-10 | -37.25 |
| 1995-11-09 | -35.85 |
| 1995-11-08 | -35.85 |
| 1995-11-07 | -35.85 |
| 1995-11-06 | -37.25 |
| 1995-11-03 | -31.63 |
| 1995-11-02 | -30.23 |
| 1995-10-31 | -28.82 |
| 1995-10-30 | -29.29 |
| 1995-10-27 | -29.29 |
| 1995-10-26 | -29.76 |
| 1995-10-25 | -29.76 |
| 1995-10-24 | -28.36 |
| 1995-10-23 | -28.36 |
| 1995-10-20 | -28.82 |
| 1995-10-19 | -27.42 |
| 1995-10-18 | -26.01 |
| 1995-10-17 | -24.14 |
| 1995-10-16 | -24.14 |
| 1995-10-13 | -24.14 |
| 1995-10-12 | -24.14 |
| 1995-10-11 | -26.48 |
| 1995-10-10 | -24.61 |
| 1995-10-09 | -26.01 |
| 1995-10-06 | -26.48 |
| 1995-10-05 | -26.01 |
| 1995-10-04 | -26.01 |
| 1995-10-03 | -27.42 |
| 1995-10-02 | -27.89 |
| 1995-09-29 | -26.25 |
| 1995-09-28 | -26.25 |
| 1995-09-27 | -24.40 |
| 1995-09-26 | -24.40 |
| 1995-09-25 | -25.79 |
| 1995-09-22 | -24.40 |
| 1995-09-21 | -24.40 |
| 1995-09-20 | -23.94 |
| 1995-09-19 | -23.94 |
| 1995-09-18 | -23.94 |
| 1995-09-15 | -23.48 |
| 1995-09-14 | -22.10 |
| 1995-09-13 | -23.94 |
| 1995-09-12 | -23.02 |
| 1995-09-11 | -23.02 |
| 1995-09-08 | -24.40 |
| 1995-09-07 | -22.56 |
| 1995-09-06 | -23.48 |
| 1995-09-05 | -24.87 |
| 1995-09-04 | -28.55 |
| 1995-09-01 | -29.47 |
| 1995-08-31 | -23.94 |
| 1995-08-30 | -14.26 |
| 1995-08-29 | -2.05 |
| 1995-08-25 | -0.90 |
| 1995-08-24 | 1.41 |
| 1995-08-23 | 1.41 |
| 1995-08-22 | 1.41 |
| 1995-08-21 | 2.56 |
| 1995-08-18 | 1.41 |
| 1995-08-17 | 1.41 |
| 1995-08-16 | -0.90 |
| 1995-08-15 | -2.05 |
| 1995-08-14 | -2.05 |
| 1995-08-11 | -2.05 |
| 1995-08-10 | 1.41 |
| 1995-08-09 | 1.41 |
| 1995-08-08 | 8.32 |
| 1995-08-07 | 3.71 |
| 1995-08-04 | 2.56 |
| 1995-08-03 | 4.87 |
| 1995-08-02 | 3.71 |
| 1995-08-01 | -2.05 |
| 1995-07-31 | -4.35 |
| 1995-07-28 | -3.20 |
| 1995-07-27 | -4.35 |
| 1995-07-26 | -8.73 |
| 1995-07-25 | -6.66 |
| 1995-07-24 | -5.51 |
| 1995-07-21 | -4.35 |
| 1995-07-20 | -3.20 |
| 1995-07-19 | -3.20 |
| 1995-07-18 | -3.20 |
| 1995-07-17 | -0.90 |
| 1995-07-14 | 1.41 |
| 1995-07-13 | 0.26 |
| 1995-07-12 | 0.26 |
| 1995-07-11 | -3.20 |
| 1995-07-10 | -3.20 |
| 1995-07-07 | -3.20 |
| 1995-07-06 | -0.90 |
| 1995-07-05 | 2.56 |
| 1995-07-04 | -0.90 |
| 1995-07-03 | -2.05 |
| 1995-06-30 | 0.26 |
| 1995-06-29 | -6.66 |
| 1995-06-28 | -5.51 |
| 1995-06-27 | -4.35 |
| 1995-06-26 | -2.05 |
| 1995-06-23 | -3.20 |
| 1995-06-22 | -2.05 |
| 1995-06-21 | -3.20 |
| 1995-06-20 | -0.90 |
| 1995-06-16 | -0.90 |
| 1995-06-15 | -0.90 |
| 1995-06-14 | -0.90 |
| 1995-06-13 | -0.90 |
| 1995-06-12 | -0.90 |
| 1995-06-09 | 0.26 |
| 1995-06-08 | -2.05 |
| 1995-06-07 | -0.90 |
| 1995-06-06 | -0.90 |
| 1995-06-05 | -0.90 |
| 1995-06-01 | -2.05 |
| 1995-05-31 | -0.90 |
| 1995-05-30 | -4.35 |
| 1995-05-29 | -3.20 |
| 1995-05-26 | -7.81 |
| 1995-05-25 | -5.51 |
| 1995-05-24 | -3.20 |
| 1995-05-23 | -0.90 |
| 1995-05-22 | -3.20 |
| 1995-05-19 | -2.05 |
| 1995-05-18 | -2.05 |
| 1995-05-17 | -0.90 |
| 1995-05-16 | 1.41 |
| 1995-05-15 | 3.71 |
| 1995-05-12 | 3.71 |
| 1995-05-11 | 6.02 |
| 1995-05-10 | 6.02 |
| 1995-05-09 | 2.56 |
| 1995-05-08 | 3.71 |
| 1995-05-05 | 7.17 |
| 1995-05-04 | 7.17 |
| 1995-05-03 | 4.87 |
| 1995-05-02 | 1.55 |
| 1995-05-01 | 0.45 |
| 1995-04-28 | 0.45 |
| 1995-04-27 | 0.45 |
| 1995-04-26 | 0.45 |
| 1995-04-25 | 2.66 |
| 1995-04-24 | 2.66 |
| 1995-04-21 | 1.55 |
| 1995-04-20 | 1.55 |
| 1995-04-19 | 0.45 |
| 1995-04-18 | 0.45 |
| 1995-04-13 | -0.65 |
| 1995-04-12 | -2.86 |
| 1995-04-11 | -2.86 |
| 1995-04-10 | -2.86 |
| 1995-04-07 | -2.86 |
| 1995-04-06 | -2.86 |
| 1995-04-04 | -1.76 |
| 1995-04-03 | 0.45 |
| 1995-03-31 | -0.65 |
| 1995-03-30 | -0.65 |
| 1995-03-29 | -0.65 |
| 1995-03-28 | -2.86 |
| 1995-03-27 | -6.17 |
| 1995-03-24 | -2.86 |
| 1995-03-23 | -3.97 |
| 1995-03-22 | -2.86 |
| 1995-03-21 | -2.86 |
| 1995-03-20 | -5.07 |
| 1995-03-17 | -3.97 |
| 1995-03-16 | -5.07 |
| 1995-03-15 | 0.45 |
| 1995-03-14 | -0.65 |
| 1995-03-13 | -6.17 |
| 1995-03-10 | -2.86 |
| 1995-03-09 | -6.17 |
| 1995-03-08 | -7.28 |
| 1995-03-07 | -5.07 |
| 1995-03-06 | -2.86 |
| 1995-03-03 | -1.76 |
| 1995-03-02 | -0.65 |
| 1995-03-01 | 1.55 |
| 1995-02-28 | 5.97 |
| 1995-02-27 | 5.97 |
| 1995-02-24 | 12.59 |
| 1995-02-23 | 14.80 |
| 1995-02-22 | 17.01 |
| 1995-02-21 | 15.90 |
| 1995-02-20 | 17.01 |
| 1995-02-17 | 13.70 |
| 1995-02-16 | 12.59 |
| 1995-02-15 | 9.28 |
| 1995-02-14 | 3.76 |
| 1995-02-13 | 2.66 |
| 1995-02-10 | 1.55 |
| 1995-02-09 | -0.65 |
| 1995-02-08 | -10.59 |
| 1995-02-07 | -10.59 |
| 1995-02-06 | -12.58 |
| 1995-02-03 | -11.69 |
| 1995-01-30 | -11.69 |
| 1995-01-27 | -7.28 |
| 1995-01-26 | -5.07 |
| 1995-01-25 | -9.48 |
| 1995-01-24 | -7.28 |
| 1995-01-23 | -12.13 |
| 1995-01-20 | -12.58 |
| 1995-01-19 | -9.48 |
| 1995-01-18 | -7.28 |
| 1995-01-17 | -11.69 |
| 1995-01-16 | -13.46 |
| 1995-01-13 | -13.46 |
| 1995-01-12 | -13.46 |
| 1995-01-11 | -14.78 |
| 1995-01-10 | -15.67 |
| 1995-01-09 | -11.69 |
| 1995-01-06 | -10.59 |
| 1995-01-05 | -9.48 |
| 1995-01-04 | -10.59 |
| 1995-01-03 | -10.59 |
| 1994-12-30 | 1.55 |
| 1994-12-29 | 1.55 |
| 1994-12-28 | 5.97 |
| 1994-12-23 | 5.97 |
| 1994-12-22 | 7.07 |
| 1994-12-21 | 7.07 |
| 1994-12-20 | 9.28 |
| 1994-12-19 | 5.97 |
| 1994-12-16 | 7.07 |
| 1994-12-15 | -0.65 |
| 1994-12-14 | -2.86 |
| 1994-12-13 | -9.48 |
| 1994-12-12 | -11.69 |
| 1994-12-09 | 5.97 |
| 1994-12-08 | 21.42 |
| 1994-12-07 | 21.42 |
| 1994-12-06 | 21.42 |
| 1994-12-05 | 23.63 |
| 1994-12-02 | 17.01 |
| 1994-12-01 | 18.11 |
| 1994-11-30 | 20.32 |
| 1994-11-29 | 21.42 |
| 1994-11-28 | 21.42 |
| 1994-11-25 | 10.38 |
| 1994-11-24 | 14.80 |
| 1994-11-23 | 14.80 |
| 1994-11-22 | 21.42 |
| 1994-11-21 | 29.15 |
| 1994-11-18 | 32.46 |
| 1994-11-17 | 36.88 |
| 1994-11-16 | 40.19 |
| 1994-11-15 | 41.29 |
| 1994-11-14 | 40.19 |
| 1994-11-11 | 39.09 |
| 1994-11-10 | 42.40 |
| 1994-11-09 | 47.92 |
| 1994-11-08 | 53.44 |
| 1994-11-07 | 52.33 |
| 1994-11-04 | 56.75 |
| 1994-11-03 | 58.95 |
| 1994-11-02 | 58.95 |
| 1994-11-01 | 56.75 |
| 1994-10-31 | 64.47 |
| 1994-10-28 | 47.92 |
| 1994-10-27 | 44.60 |
| 1994-10-26 | 43.50 |
| 1994-10-25 | 45.71 |
| 1994-10-24 | 46.81 |
| 1994-10-21 | 50.12 |
| 1994-10-20 | 51.23 |
| 1994-10-19 | 49.02 |
| 1994-10-18 | 52.33 |
| 1994-10-17 | 56.75 |
| 1994-10-14 | 56.75 |
| 1994-10-12 | 57.85 |
| 1994-10-11 | 54.54 |
| 1994-10-10 | 54.54 |
| 1994-10-07 | 57.85 |
| 1994-10-06 | 58.95 |
| 1994-10-05 | 62.27 |
| 1994-10-04 | 63.37 |
| 1994-10-03 | 57.85 |
| 1994-09-30 | 56.75 |
| 1994-09-29 | 56.31 |
| 1994-09-28 | 56.75 |
| 1994-09-27 | 55.86 |
| 1994-09-26 | 53.21 |
| 1994-09-23 | 52.33 |
| 1994-09-22 | 56.31 |
| 1994-09-20 | 58.95 |
| 1994-09-19 | 53.66 |
| 1994-09-16 | 51.23 |
| 1994-09-15 | 48.19 |
| 1994-09-14 | 48.19 |
| 1994-09-13 | 46.88 |
| 1994-09-12 | 44.71 |
| 1994-09-09 | 48.62 |
| 1994-09-08 | 49.05 |
| 1994-09-07 | 50.36 |
| 1994-09-06 | 49.92 |
| 1994-09-05 | 52.10 |
| 1994-09-02 | 52.53 |
| 1994-09-01 | 51.23 |
| 1994-08-31 | 51.23 |
| 1994-08-30 | 52.53 |
| 1994-08-26 | 47.75 |
| 1994-08-25 | 44.27 |
| 1994-08-24 | 41.23 |
| 1994-08-23 | 38.19 |
| 1994-08-22 | 41.23 |
| 1994-08-19 | 39.49 |
| 1994-08-18 | 43.41 |
| 1994-08-17 | 44.27 |
| 1994-08-16 | 49.92 |
| 1994-08-15 | 53.40 |
| 1994-08-12 | 48.19 |
| 1994-08-11 | 42.54 |
| 1994-08-10 | 42.54 |
| 1994-08-09 | 43.41 |
| 1994-08-08 | 40.36 |
| 1994-08-05 | 41.67 |
| 1994-08-04 | 41.23 |
| 1994-08-03 | 38.63 |
| 1994-08-02 | 40.80 |
| 1994-08-01 | 42.54 |
| 1994-07-29 | 41.23 |
| 1994-07-28 | 40.80 |
| 1994-07-27 | 39.93 |
| 1994-07-26 | 39.06 |
| 1994-07-25 | 39.06 |
| 1994-07-22 | 43.41 |
| 1994-07-21 | 44.71 |
| 1994-07-20 | 43.84 |
| 1994-07-19 | 43.41 |
| 1994-07-18 | 39.06 |
| 1994-07-15 | 39.06 |
| 1994-07-14 | 39.93 |
| 1994-07-13 | 40.80 |
| 1994-07-12 | 37.32 |
| 1994-07-11 | 38.63 |
| 1994-07-08 | 39.49 |
| 1994-07-07 | 42.10 |
| 1994-07-06 | 37.76 |
| 1994-07-05 | 42.97 |
| 1994-07-04 | 49.92 |
| 1994-07-01 | 41.23 |
| 1994-06-30 | 40.15 |
| 1994-06-29 | 39.06 |
| 1994-06-28 | 30.37 |
| 1994-06-27 | 31.45 |
| 1994-06-24 | 32.54 |
| 1994-06-23 | 33.63 |
| 1994-06-22 | 30.37 |
| 1994-06-21 | 33.63 |
| 1994-06-20 | 32.54 |
| 1994-06-17 | 40.15 |
| 1994-06-16 | 43.41 |
| 1994-06-15 | 41.23 |
| 1994-06-10 | 20.59 |
| 1994-06-09 | 21.68 |
| 1994-06-08 | 20.59 |
| 1994-06-07 | 10.81 |
| 1994-06-06 | 18.42 |
| 1994-06-03 | 18.42 |
| 1994-06-02 | 18.42 |
| 1994-06-01 | 22.76 |
| 1994-05-31 | 19.50 |
| 1994-05-30 | 21.68 |
| 1994-05-27 | 14.07 |
| 1994-05-26 | 11.90 |
| 1994-05-25 | 8.64 |
| 1994-05-24 | 16.25 |
| 1994-05-23 | 10.81 |
| 1994-05-20 | 6.47 |
| 1994-05-19 | 6.47 |
| 1994-05-18 | 6.47 |
| 1994-05-17 | 6.47 |
| 1994-05-16 | 6.47 |
| 1994-05-13 | 6.47 |
| 1994-05-12 | 1.04 |
| 1994-05-11 | -3.09 |
| 1994-05-10 | -6.19 |
| 1994-05-09 | -8.25 |
| 1994-05-06 | -6.19 |
| 1994-05-05 | -10.31 |
| 1994-05-04 | -11.34 |
| 1994-05-03 | -9.28 |
| 1994-05-02 | -8.25 |
| 1994-04-29 | -5.15 |
| 1994-04-28 | -5.15 |
| 1994-04-27 | -2.06 |
| 1994-04-26 | -3.09 |
| 1994-04-25 | 0.00 |
| 1994-04-22 | 0.00 |
| 1994-04-21 | -3.09 |
| 1994-04-20 | 0.00 |
| 1994-04-19 | 2.06 |
| 1994-04-18 | 2.06 |
| 1994-04-15 | 1.03 |
| 1994-04-14 | 2.06 |
| 1994-04-13 | 0.00 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | -5.15 |
| 1994-04-08 | -4.12 |
| 1994-04-07 | -6.19 |
| 1994-04-06 | -5.15 |
| 1994-03-31 | -7.22 |
| 1994-03-30 | -3.09 |
| 1994-03-29 | -6.19 |
| 1994-03-28 | -7.22 |
| 1994-03-25 | -5.15 |
| 1994-03-24 | -9.28 |
| 1994-03-23 | -12.37 |
| 1994-03-22 | -14.43 |
| 1994-03-21 | -18.35 |
| 1994-03-18 | -15.46 |
| 1994-03-17 | -14.43 |
| 1994-03-16 | -15.46 |
| 1994-03-15 | -15.46 |
| 1994-03-14 | -15.46 |
| 1994-03-11 | -14.43 |
| 1994-03-10 | -13.40 |
| 1994-03-09 | -16.49 |
| 1994-03-08 | -17.53 |
| 1994-03-07 | -17.94 |
| 1994-03-04 | -17.53 |
| 1994-03-03 | -17.94 |
| 1994-03-02 | -16.49 |
| 1994-03-01 | -14.43 |
| 1994-02-28 | -15.46 |
| 1994-02-25 | -17.94 |
| 1994-02-24 | -13.40 |
| 1994-02-23 | -15.46 |
| 1994-02-22 | -15.46 |
| 1994-02-21 | -15.46 |
| 1994-02-18 | -15.46 |
| 1994-02-17 | -15.46 |
| 1994-02-16 | -17.53 |
| 1994-02-15 | -14.43 |
| 1994-02-14 | -14.43 |
| 1994-02-09 | -15.46 |
| 1994-02-08 | -16.49 |
| 1994-02-07 | -14.43 |
| 1994-02-04 | -11.34 |
| 1994-02-03 | -9.28 |
| 1994-02-02 | -5.15 |
| 1994-02-01 | -14.43 |
| 1994-01-31 | -13.40 |
| 1994-01-28 | -16.49 |
| 1994-01-27 | -14.43 |
| 1994-01-26 | -14.43 |
| 1994-01-25 | -15.46 |
| 1994-01-24 | -14.43 |
| 1994-01-21 | -13.40 |
| 1994-01-20 | -11.34 |
| 1994-01-19 | -9.28 |
| 1994-01-18 | -7.22 |
| 1994-01-17 | -10.31 |
| 1994-01-14 | -14.43 |
| 1994-01-13 | -19.59 |
| 1994-01-12 | -18.76 |
| 1994-01-11 | -17.53 |
| 1994-01-10 | -13.40 |
| 1994-01-07 | -10.31 |
| 1994-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy