Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3326 % |
|---|---|
| 2025-06-25 | -12.72 |
| 2025-06-24 | -12.72 |
| 2025-06-23 | -13.08 |
| 2025-06-20 | -13.81 |
| 2025-06-19 | -15.62 |
| 2025-06-18 | -15.27 |
| 2025-06-17 | -14.92 |
| 2025-06-16 | -15.62 |
| 2025-06-13 | -15.97 |
| 2025-06-12 | -17.36 |
| 2025-06-11 | -17.70 |
| 2025-06-10 | -18.40 |
| 2025-06-09 | -46.18 |
| 2025-06-06 | -46.18 |
| 2025-06-05 | -46.18 |
| 2025-06-04 | -46.18 |
| 2025-06-03 | -46.18 |
| 2025-06-02 | -46.18 |
| 2025-05-30 | -46.18 |
| 2025-05-29 | -46.18 |
| 2025-05-28 | -46.18 |
| 2025-05-27 | -46.52 |
| 2025-05-26 | -46.52 |
| 2025-05-23 | -46.52 |
| 2025-05-22 | -46.18 |
| 2025-05-21 | -46.87 |
| 2025-05-20 | -46.87 |
| 2025-05-19 | -46.87 |
| 2025-05-16 | -46.87 |
| 2025-05-15 | -46.87 |
| 2025-05-14 | -47.22 |
| 2025-05-13 | -44.44 |
| 2025-05-12 | -46.18 |
| 2025-05-09 | -46.18 |
| 2025-05-08 | -46.87 |
| 2025-05-07 | -47.22 |
| 2025-05-06 | -44.44 |
| 2025-05-02 | -44.44 |
| 2025-04-30 | -40.97 |
| 2025-04-29 | -40.97 |
| 2025-04-28 | -40.97 |
| 2025-04-25 | -40.97 |
| 2025-04-24 | -44.44 |
| 2025-04-23 | -44.44 |
| 2025-04-22 | -44.44 |
| 2025-04-17 | -44.44 |
| 2025-04-16 | -43.75 |
| 2025-04-15 | -43.75 |
| 2025-04-14 | -43.75 |
| 2025-04-11 | -43.75 |
| 2025-04-10 | -43.75 |
| 2025-04-09 | -43.75 |
| 2025-04-08 | -43.75 |
| 2025-04-07 | -43.75 |
| 2025-04-03 | -39.23 |
| 2025-04-02 | -39.23 |
| 2025-04-01 | -39.23 |
| 2025-03-31 | -37.84 |
| 2025-03-28 | -35.76 |
| 2025-03-27 | -35.76 |
| 2025-03-26 | -35.76 |
| 2025-03-25 | -37.50 |
| 2025-03-24 | -38.19 |
| 2025-03-21 | -38.19 |
| 2025-03-20 | -38.19 |
| 2025-03-19 | -35.76 |
| 2025-03-18 | -37.15 |
| 2025-03-17 | -35.76 |
| 2025-03-14 | -35.76 |
| 2025-03-13 | -35.76 |
| 2025-03-12 | -35.76 |
| 2025-03-11 | -36.11 |
| 2025-03-10 | -36.11 |
| 2025-03-07 | -36.11 |
| 2025-03-06 | -36.11 |
| 2025-03-05 | -34.72 |
| 2025-03-04 | -35.06 |
| 2025-03-03 | -35.06 |
| 2025-02-28 | -35.06 |
| 2025-02-27 | -35.06 |
| 2025-02-26 | -35.06 |
| 2025-02-25 | -35.06 |
| 2025-02-24 | -34.72 |
| 2025-02-21 | -34.72 |
| 2025-02-20 | -34.72 |
| 2025-02-19 | -34.02 |
| 2025-02-18 | -32.98 |
| 2025-02-17 | -36.80 |
| 2025-02-14 | -36.80 |
| 2025-02-13 | -36.80 |
| 2025-02-12 | -34.72 |
| 2025-02-11 | -34.37 |
| 2025-02-10 | -35.76 |
| 2025-02-07 | -35.76 |
| 2025-02-06 | -37.50 |
| 2025-02-05 | -35.76 |
| 2025-02-04 | -35.76 |
| 2025-02-03 | -35.76 |
| 2025-01-28 | -35.76 |
| 2025-01-27 | -37.15 |
| 2025-01-24 | -37.15 |
| 2025-01-23 | -37.15 |
| 2025-01-22 | -37.50 |
| 2025-01-21 | -37.50 |
| 2025-01-20 | -37.50 |
| 2025-01-17 | -37.15 |
| 2025-01-16 | -37.15 |
| 2025-01-15 | -37.15 |
| 2025-01-14 | -37.15 |
| 2025-01-13 | -37.15 |
| 2025-01-10 | -37.15 |
| 2025-01-09 | -36.80 |
| 2025-01-08 | -36.45 |
| 2025-01-07 | -36.11 |
| 2025-01-06 | -36.11 |
| 2025-01-03 | -35.76 |
| 2025-01-02 | -35.41 |
| 2024-12-31 | -35.41 |
| 2024-12-30 | -35.41 |
| 2024-12-27 | -35.41 |
| 2024-12-24 | -35.41 |
| 2024-12-23 | -35.41 |
| 2024-12-20 | -35.41 |
| 2024-12-19 | -35.41 |
| 2024-12-18 | -35.41 |
| 2024-12-17 | -35.41 |
| 2024-12-16 | -35.06 |
| 2024-12-13 | -35.06 |
| 2024-12-12 | -35.06 |
| 2024-12-11 | -35.06 |
| 2024-12-10 | -35.06 |
| 2024-12-09 | -35.06 |
| 2024-12-06 | -35.06 |
| 2024-12-05 | -34.72 |
| 2024-12-04 | -34.37 |
| 2024-12-03 | -34.02 |
| 2024-12-02 | -34.72 |
| 2024-11-29 | -34.72 |
| 2024-11-28 | -36.11 |
| 2024-11-27 | -36.11 |
| 2024-11-26 | -36.11 |
| 2024-11-25 | -36.11 |
| 2024-11-22 | -34.37 |
| 2024-11-21 | -34.72 |
| 2024-11-20 | -31.59 |
| 2024-11-19 | -31.59 |
| 2024-11-18 | -31.59 |
| 2024-11-15 | -31.59 |
| 2024-11-14 | -31.59 |
| 2024-11-13 | -30.90 |
| 2024-11-12 | -30.90 |
| 2024-11-11 | -30.90 |
| 2024-11-08 | -36.11 |
| 2024-11-07 | -34.02 |
| 2024-11-06 | -34.02 |
| 2024-11-05 | -34.02 |
| 2024-11-04 | -34.02 |
| 2024-11-01 | -34.02 |
| 2024-10-31 | -34.02 |
| 2024-10-30 | -34.02 |
| 2024-10-29 | -34.02 |
| 2024-10-28 | -35.06 |
| 2024-10-25 | -35.76 |
| 2024-10-24 | -34.02 |
| 2024-10-23 | -33.68 |
| 2024-10-22 | -33.68 |
| 2024-10-21 | -34.02 |
| 2024-10-18 | -33.33 |
| 2024-10-17 | -33.33 |
| 2024-10-16 | -32.98 |
| 2024-10-15 | -32.98 |
| 2024-10-14 | -30.20 |
| 2024-10-10 | -30.20 |
| 2024-10-09 | -30.20 |
| 2024-10-08 | -30.20 |
| 2024-10-07 | -23.95 |
| 2024-10-04 | -23.61 |
| 2024-10-03 | -31.94 |
| 2024-10-02 | -32.29 |
| 2024-09-30 | -34.02 |
| 2024-09-27 | -34.02 |
| 2024-09-26 | -35.41 |
| 2024-09-25 | -35.41 |
| 2024-09-24 | -35.41 |
| 2024-09-23 | -35.41 |
| 2024-09-20 | -35.41 |
| 2024-09-19 | -35.41 |
| 2024-09-17 | -36.11 |
| 2024-09-16 | -36.11 |
| 2024-09-13 | -36.11 |
| 2024-09-12 | -36.11 |
| 2024-09-11 | -36.11 |
| 2024-09-10 | -36.11 |
| 2024-09-09 | -35.76 |
| 2024-09-05 | -37.15 |
| 2024-09-04 | -35.76 |
| 2024-09-03 | -34.72 |
| 2024-09-02 | -34.72 |
| 2024-08-30 | -34.72 |
| 2024-08-29 | -34.72 |
| 2024-08-28 | -34.72 |
| 2024-08-27 | -34.72 |
| 2024-08-26 | -37.50 |
| 2024-08-23 | -37.50 |
| 2024-08-22 | -37.15 |
| 2024-08-21 | -37.15 |
| 2024-08-20 | -36.11 |
| 2024-08-19 | -36.80 |
| 2024-08-16 | -36.80 |
| 2024-08-15 | -36.45 |
| 2024-08-14 | -36.45 |
| 2024-08-13 | -36.45 |
| 2024-08-12 | -36.45 |
| 2024-08-09 | -36.45 |
| 2024-08-08 | -36.45 |
| 2024-08-07 | -37.50 |
| 2024-08-06 | -38.19 |
| 2024-08-05 | -38.54 |
| 2024-08-02 | -37.84 |
| 2024-08-01 | -37.84 |
| 2024-07-31 | -37.15 |
| 2024-07-30 | -37.15 |
| 2024-07-29 | -35.41 |
| 2024-07-26 | -35.41 |
| 2024-07-25 | -35.41 |
| 2024-07-24 | -35.41 |
| 2024-07-23 | -35.41 |
| 2024-07-22 | -35.41 |
| 2024-07-19 | -35.41 |
| 2024-07-18 | -35.41 |
| 2024-07-17 | -34.72 |
| 2024-07-16 | -34.72 |
| 2024-07-15 | -34.72 |
| 2024-07-12 | -34.72 |
| 2024-07-11 | -34.72 |
| 2024-07-10 | -32.63 |
| 2024-07-09 | -33.33 |
| 2024-07-08 | -33.33 |
| 2024-07-05 | -33.33 |
| 2024-07-04 | -32.29 |
| 2024-07-03 | -32.29 |
| 2024-07-02 | -32.29 |
| 2024-06-28 | -30.90 |
| 2024-06-27 | -30.90 |
| 2024-06-26 | -32.63 |
| 2024-06-25 | -35.06 |
| 2024-06-24 | -35.06 |
| 2024-06-21 | -35.06 |
| 2024-06-20 | -35.06 |
| 2024-06-19 | -35.06 |
| 2024-06-18 | -35.06 |
| 2024-06-17 | -35.06 |
| 2024-06-14 | -35.06 |
| 2024-06-13 | -35.06 |
| 2024-06-12 | -35.06 |
| 2024-06-11 | -34.72 |
| 2024-06-07 | -34.72 |
| 2024-06-06 | -34.72 |
| 2024-06-05 | -34.72 |
| 2024-06-04 | -34.72 |
| 2024-06-03 | -34.72 |
| 2024-05-31 | -32.83 |
| 2024-05-30 | -32.83 |
| 2024-05-29 | -32.83 |
| 2024-05-28 | -32.83 |
| 2024-05-27 | -32.83 |
| 2024-05-24 | -32.83 |
| 2024-05-23 | -32.83 |
| 2024-05-22 | -27.81 |
| 2024-05-21 | -27.81 |
| 2024-05-20 | -27.81 |
| 2024-05-17 | -27.81 |
| 2024-05-16 | -27.81 |
| 2024-05-14 | -28.75 |
| 2024-05-13 | -29.70 |
| 2024-05-10 | -35.35 |
| 2024-05-09 | -35.35 |
| 2024-05-08 | -34.40 |
| 2024-05-07 | -35.97 |
| 2024-05-06 | -35.66 |
| 2024-05-03 | -38.48 |
| 2024-05-02 | -38.48 |
| 2024-04-30 | -38.48 |
| 2024-04-29 | -34.40 |
| 2024-04-26 | -38.80 |
| 2024-04-25 | -40.99 |
| 2024-04-24 | -40.99 |
| 2024-04-23 | -40.99 |
| 2024-04-22 | -39.43 |
| 2024-04-19 | -39.43 |
| 2024-04-18 | -39.43 |
| 2024-04-17 | -39.43 |
| 2024-04-16 | -39.43 |
| 2024-04-15 | -39.43 |
| 2024-04-12 | -39.43 |
| 2024-04-11 | -39.43 |
| 2024-04-10 | -39.43 |
| 2024-04-09 | -39.43 |
| 2024-04-08 | -35.66 |
| 2024-04-05 | -43.51 |
| 2024-04-03 | -43.82 |
| 2024-04-02 | -44.45 |
| 2024-03-28 | -44.45 |
| 2024-03-27 | -44.45 |
| 2024-03-26 | -44.45 |
| 2024-03-25 | -43.82 |
| 2024-03-22 | -46.64 |
| 2024-03-21 | -46.64 |
| 2024-03-20 | -46.64 |
| 2024-03-19 | -46.96 |
| 2024-03-18 | -46.96 |
| 2024-03-15 | -46.96 |
| 2024-03-14 | -47.59 |
| 2024-03-13 | -46.64 |
| 2024-03-12 | -46.64 |
| 2024-03-11 | -46.64 |
| 2024-03-08 | -46.64 |
| 2024-03-07 | -46.64 |
| 2024-03-06 | -46.64 |
| 2024-03-05 | -46.64 |
| 2024-03-04 | -46.64 |
| 2024-03-01 | -46.64 |
| 2024-02-29 | -46.64 |
| 2024-02-28 | -46.64 |
| 2024-02-27 | -46.96 |
| 2024-02-26 | -46.96 |
| 2024-02-23 | -46.96 |
| 2024-02-22 | -46.96 |
| 2024-02-21 | -46.96 |
| 2024-02-20 | -46.96 |
| 2024-02-19 | -46.96 |
| 2024-02-16 | -46.96 |
| 2024-02-15 | -46.96 |
| 2024-02-14 | -46.96 |
| 2024-02-09 | -46.96 |
| 2024-02-08 | -46.96 |
| 2024-02-07 | -46.96 |
| 2024-02-06 | -46.96 |
| 2024-02-05 | -46.96 |
| 2024-02-02 | -46.96 |
| 2024-02-01 | -46.96 |
| 2024-01-31 | -46.96 |
| 2024-01-30 | -44.76 |
| 2024-01-29 | -44.76 |
| 2024-01-26 | -46.02 |
| 2024-01-25 | -46.02 |
| 2024-01-24 | -47.59 |
| 2024-01-23 | -47.90 |
| 2024-01-22 | -47.90 |
| 2024-01-19 | -47.90 |
| 2024-01-18 | -47.90 |
| 2024-01-17 | -47.90 |
| 2024-01-16 | -46.64 |
| 2024-01-15 | -46.64 |
| 2024-01-12 | -46.64 |
| 2024-01-11 | -45.08 |
| 2024-01-10 | -45.08 |
| 2024-01-09 | -45.08 |
| 2024-01-08 | -45.39 |
| 2024-01-05 | -45.39 |
| 2024-01-04 | -45.39 |
| 2024-01-03 | -45.39 |
| 2024-01-02 | -45.39 |
| 2023-12-29 | -45.39 |
| 2023-12-28 | -45.70 |
| 2023-12-27 | -46.64 |
| 2023-12-22 | -46.64 |
| 2023-12-21 | -46.96 |
| 2023-12-20 | -46.64 |
| 2023-12-19 | -46.33 |
| 2023-12-18 | -46.02 |
| 2023-12-15 | -45.08 |
| 2023-12-14 | -45.08 |
| 2023-12-13 | -45.08 |
| 2023-12-12 | -45.08 |
| 2023-12-11 | -45.08 |
| 2023-12-08 | -45.08 |
| 2023-12-07 | -45.08 |
| 2023-12-06 | -44.76 |
| 2023-12-05 | -44.76 |
| 2023-12-04 | -44.76 |
| 2023-12-01 | -44.76 |
| 2023-11-30 | -44.76 |
| 2023-11-29 | -44.76 |
| 2023-11-28 | -44.76 |
| 2023-11-27 | -44.76 |
| 2023-11-24 | -44.76 |
| 2023-11-23 | -44.76 |
| 2023-11-22 | -44.76 |
| 2023-11-21 | -44.76 |
| 2023-11-20 | -44.76 |
| 2023-11-17 | -44.76 |
| 2023-11-16 | -44.45 |
| 2023-11-15 | -44.13 |
| 2023-11-14 | -44.45 |
| 2023-11-13 | -45.39 |
| 2023-11-10 | -42.88 |
| 2023-11-09 | -43.19 |
| 2023-11-08 | -39.11 |
| 2023-11-07 | -42.88 |
| 2023-11-06 | -44.13 |
| 2023-11-03 | -43.82 |
| 2023-11-02 | -44.13 |
| 2023-11-01 | -44.76 |
| 2023-10-31 | -43.51 |
| 2023-10-30 | -43.51 |
| 2023-10-27 | -43.51 |
| 2023-10-26 | -43.51 |
| 2023-10-25 | -43.19 |
| 2023-10-24 | -43.19 |
| 2023-10-20 | -44.45 |
| 2023-10-19 | -44.45 |
| 2023-10-18 | -42.88 |
| 2023-10-17 | -40.99 |
| 2023-10-16 | -42.88 |
| 2023-10-13 | -42.88 |
| 2023-10-12 | -42.88 |
| 2023-10-11 | -42.88 |
| 2023-10-10 | -42.88 |
| 2023-10-09 | -42.88 |
| 2023-10-06 | -42.88 |
| 2023-10-05 | -42.88 |
| 2023-10-04 | -43.51 |
| 2023-10-03 | -41.31 |
| 2023-09-29 | -40.37 |
| 2023-09-28 | -40.37 |
| 2023-09-27 | -40.37 |
| 2023-09-26 | -40.37 |
| 2023-09-25 | -40.37 |
| 2023-09-22 | -41.62 |
| 2023-09-21 | -42.88 |
| 2023-09-20 | -42.88 |
| 2023-09-19 | -44.13 |
| 2023-09-18 | -38.17 |
| 2023-09-15 | -38.17 |
| 2023-09-14 | -38.17 |
| 2023-09-13 | -37.86 |
| 2023-09-12 | -27.50 |
| 2023-09-11 | -39.74 |
| 2023-09-07 | -43.51 |
| 2023-09-06 | -43.51 |
| 2023-09-05 | -44.45 |
| 2023-09-04 | -44.45 |
| 2023-08-31 | -42.56 |
| 2023-08-30 | -43.51 |
| 2023-08-29 | -43.51 |
| 2023-08-28 | -43.19 |
| 2023-08-25 | -41.62 |
| 2023-08-24 | -41.31 |
| 2023-08-23 | -41.31 |
| 2023-08-22 | -41.31 |
| 2023-08-21 | -41.94 |
| 2023-08-18 | -40.99 |
| 2023-08-17 | -41.62 |
| 2023-08-16 | -41.62 |
| 2023-08-15 | -41.62 |
| 2023-08-14 | -41.62 |
| 2023-08-11 | -41.62 |
| 2023-08-10 | -42.25 |
| 2023-08-09 | -42.25 |
| 2023-08-08 | -41.31 |
| 2023-08-07 | -41.62 |
| 2023-08-04 | -41.62 |
| 2023-08-03 | -39.11 |
| 2023-08-02 | -39.11 |
| 2023-08-01 | -39.11 |
| 2023-07-31 | -39.11 |
| 2023-07-28 | -39.11 |
| 2023-07-27 | -38.48 |
| 2023-07-26 | -39.74 |
| 2023-07-25 | -39.74 |
| 2023-07-24 | -39.74 |
| 2023-07-21 | -39.74 |
| 2023-07-20 | -39.74 |
| 2023-07-19 | -39.74 |
| 2023-07-18 | -39.74 |
| 2023-07-14 | -39.74 |
| 2023-07-13 | -39.74 |
| 2023-07-12 | -40.05 |
| 2023-07-11 | -40.99 |
| 2023-07-10 | -40.99 |
| 2023-07-07 | -40.99 |
| 2023-07-06 | -41.62 |
| 2023-07-05 | -38.80 |
| 2023-07-04 | -38.48 |
| 2023-07-03 | -38.48 |
| 2023-06-30 | -38.48 |
| 2023-06-29 | -38.48 |
| 2023-06-28 | -38.48 |
| 2023-06-27 | -38.48 |
| 2023-06-26 | -38.48 |
| 2023-06-23 | -39.74 |
| 2023-06-21 | -39.74 |
| 2023-06-20 | -39.74 |
| 2023-06-19 | -40.99 |
| 2023-06-16 | -39.74 |
| 2023-06-15 | -39.43 |
| 2023-06-14 | -39.43 |
| 2023-06-13 | -40.05 |
| 2023-06-12 | -40.05 |
| 2023-06-09 | -40.05 |
| 2023-06-08 | -40.05 |
| 2023-06-07 | -38.80 |
| 2023-06-06 | -41.94 |
| 2023-06-05 | -41.94 |
| 2023-06-02 | -42.50 |
| 2023-06-01 | -42.79 |
| 2023-05-31 | -42.79 |
| 2023-05-30 | -42.79 |
| 2023-05-29 | -43.35 |
| 2023-05-25 | -42.79 |
| 2023-05-24 | -42.79 |
| 2023-05-23 | -42.79 |
| 2023-05-22 | -43.07 |
| 2023-05-19 | -43.07 |
| 2023-05-18 | -41.65 |
| 2023-05-17 | -41.65 |
| 2023-05-16 | -41.65 |
| 2023-05-15 | -43.07 |
| 2023-05-12 | -43.07 |
| 2023-05-11 | -43.07 |
| 2023-05-10 | -41.09 |
| 2023-05-09 | -45.05 |
| 2023-05-08 | -45.34 |
| 2023-05-05 | -45.34 |
| 2023-05-04 | -43.35 |
| 2023-05-03 | -43.35 |
| 2023-05-02 | -43.35 |
| 2023-04-28 | -43.35 |
| 2023-04-27 | -43.35 |
| 2023-04-26 | -43.35 |
| 2023-04-25 | -41.94 |
| 2023-04-24 | -40.52 |
| 2023-04-21 | -39.95 |
| 2023-04-20 | -39.95 |
| 2023-04-19 | -42.79 |
| 2023-04-18 | -39.67 |
| 2023-04-17 | -42.22 |
| 2023-04-14 | -39.95 |
| 2023-04-13 | -39.95 |
| 2023-04-12 | -43.35 |
| 2023-04-11 | -41.37 |
| 2023-04-06 | -43.92 |
| 2023-04-04 | -43.92 |
| 2023-04-03 | -41.94 |
| 2023-03-31 | -43.35 |
| 2023-03-30 | -43.35 |
| 2023-03-29 | -46.47 |
| 2023-03-28 | -47.03 |
| 2023-03-27 | -51.85 |
| 2023-03-24 | -53.27 |
| 2023-03-23 | -54.68 |
| 2023-03-22 | -43.64 |
| 2023-03-21 | -41.65 |
| 2023-03-20 | -41.37 |
| 2023-03-17 | -41.09 |
| 2023-03-16 | -38.25 |
| 2023-03-15 | -38.25 |
| 2023-03-14 | -38.25 |
| 2023-03-13 | -38.25 |
| 2023-03-10 | -38.82 |
| 2023-03-09 | -39.10 |
| 2023-03-08 | -39.10 |
| 2023-03-07 | -37.40 |
| 2023-03-06 | -37.40 |
| 2023-03-03 | -36.84 |
| 2023-03-02 | -36.84 |
| 2023-03-01 | -38.82 |
| 2023-02-28 | -39.39 |
| 2023-02-27 | -39.39 |
| 2023-02-24 | -39.39 |
| 2023-02-23 | -39.10 |
| 2023-02-22 | -42.22 |
| 2023-02-21 | -39.95 |
| 2023-02-20 | -36.84 |
| 2023-02-17 | -35.99 |
| 2023-02-16 | -35.99 |
| 2023-02-15 | -35.99 |
| 2023-02-14 | -36.27 |
| 2023-02-13 | -36.27 |
| 2023-02-10 | -36.27 |
| 2023-02-09 | -36.27 |
| 2023-02-08 | -38.25 |
| 2023-02-07 | -38.25 |
| 2023-02-06 | -38.25 |
| 2023-02-03 | -36.84 |
| 2023-02-02 | -36.55 |
| 2023-02-01 | -36.84 |
| 2023-01-31 | -35.71 |
| 2023-01-30 | -35.71 |
| 2023-01-27 | -35.71 |
| 2023-01-26 | -35.42 |
| 2023-01-20 | -36.55 |
| 2023-01-19 | -35.99 |
| 2023-01-18 | -37.69 |
| 2023-01-17 | -37.97 |
| 2023-01-16 | -39.95 |
| 2023-01-13 | -40.52 |
| 2023-01-12 | -40.24 |
| 2023-01-11 | -41.37 |
| 2023-01-10 | -41.37 |
| 2023-01-09 | -41.09 |
| 2023-01-06 | -41.09 |
| 2023-01-05 | -41.94 |
| 2023-01-04 | -41.37 |
| 2023-01-03 | -43.07 |
| 2022-12-30 | -43.07 |
| 2022-12-29 | -41.65 |
| 2022-12-28 | -41.65 |
| 2022-12-23 | -41.65 |
| 2022-12-22 | -39.67 |
| 2022-12-21 | -39.67 |
| 2022-12-20 | -40.52 |
| 2022-12-19 | -41.94 |
| 2022-12-16 | -42.22 |
| 2022-12-15 | -39.39 |
| 2022-12-14 | -39.39 |
| 2022-12-13 | -39.67 |
| 2022-12-12 | -40.80 |
| 2022-12-09 | -42.22 |
| 2022-12-08 | -38.82 |
| 2022-12-07 | -38.82 |
| 2022-12-06 | -38.82 |
| 2022-12-05 | -38.82 |
| 2022-12-02 | -39.67 |
| 2022-12-01 | -41.94 |
| 2022-11-30 | -41.94 |
| 2022-11-29 | -41.09 |
| 2022-11-28 | -43.35 |
| 2022-11-25 | -41.65 |
| 2022-11-24 | -42.50 |
| 2022-11-23 | -42.22 |
| 2022-11-22 | -41.94 |
| 2022-11-21 | -41.94 |
| 2022-11-18 | -41.94 |
| 2022-11-17 | -41.65 |
| 2022-11-16 | -41.37 |
| 2022-11-15 | -41.37 |
| 2022-11-14 | -40.80 |
| 2022-11-11 | -40.80 |
| 2022-11-10 | -42.22 |
| 2022-11-09 | -40.52 |
| 2022-11-08 | -36.55 |
| 2022-11-07 | -38.54 |
| 2022-11-04 | -43.64 |
| 2022-11-03 | -40.52 |
| 2022-11-02 | -41.65 |
| 2022-11-01 | -41.65 |
| 2022-10-31 | -40.52 |
| 2022-10-28 | -38.82 |
| 2022-10-27 | -40.80 |
| 2022-10-26 | -41.37 |
| 2022-10-25 | -39.10 |
| 2022-10-24 | -40.80 |
| 2022-10-21 | -38.82 |
| 2022-10-20 | -36.27 |
| 2022-10-19 | -37.69 |
| 2022-10-18 | -37.97 |
| 2022-10-17 | -37.69 |
| 2022-10-14 | -39.39 |
| 2022-10-13 | -37.97 |
| 2022-10-12 | -37.97 |
| 2022-10-11 | -37.69 |
| 2022-10-10 | -36.55 |
| 2022-10-07 | -36.55 |
| 2022-10-06 | -33.16 |
| 2022-10-05 | -32.02 |
| 2022-10-03 | -33.72 |
| 2022-09-30 | -35.99 |
| 2022-09-29 | -35.99 |
| 2022-09-28 | -35.71 |
| 2022-09-27 | -35.71 |
| 2022-09-26 | -35.71 |
| 2022-09-23 | -35.42 |
| 2022-09-22 | -30.04 |
| 2022-09-21 | -34.29 |
| 2022-09-20 | -34.29 |
| 2022-09-19 | -34.29 |
| 2022-09-16 | -34.86 |
| 2022-09-15 | -37.69 |
| 2022-09-14 | -35.71 |
| 2022-09-13 | -36.27 |
| 2022-09-09 | -40.24 |
| 2022-09-08 | -29.76 |
| 2022-09-07 | -31.74 |
| 2022-09-06 | -34.57 |
| 2022-09-05 | -36.27 |
| 2022-09-02 | -37.40 |
| 2022-09-01 | -39.39 |
| 2022-08-31 | -37.97 |
| 2022-08-30 | -37.97 |
| 2022-08-29 | -35.99 |
| 2022-08-26 | -35.99 |
| 2022-08-25 | -39.67 |
| 2022-08-24 | -39.67 |
| 2022-08-23 | -35.14 |
| 2022-08-22 | -35.14 |
| 2022-08-19 | -37.12 |
| 2022-08-18 | -41.37 |
| 2022-08-17 | -41.37 |
| 2022-08-16 | -39.39 |
| 2022-08-15 | -39.10 |
| 2022-08-12 | -39.10 |
| 2022-08-11 | -39.10 |
| 2022-08-10 | -40.24 |
| 2022-08-09 | -40.24 |
| 2022-08-08 | -40.24 |
| 2022-08-05 | -40.24 |
| 2022-08-04 | -38.54 |
| 2022-08-03 | -38.54 |
| 2022-08-02 | -37.69 |
| 2022-08-01 | -39.95 |
| 2022-07-29 | -36.27 |
| 2022-07-28 | -35.14 |
| 2022-07-27 | -35.14 |
| 2022-07-26 | -35.42 |
| 2022-07-25 | -35.14 |
| 2022-07-22 | -35.14 |
| 2022-07-21 | -35.14 |
| 2022-07-20 | -30.89 |
| 2022-07-19 | -30.89 |
| 2022-07-18 | -30.32 |
| 2022-07-15 | -30.32 |
| 2022-07-14 | -20.69 |
| 2022-07-13 | -22.11 |
| 2022-07-12 | -23.53 |
| 2022-07-11 | -26.36 |
| 2022-07-08 | -34.86 |
| 2022-07-07 | -31.46 |
| 2022-07-06 | -27.77 |
| 2022-07-05 | -29.19 |
| 2022-07-04 | -26.36 |
| 2022-06-30 | -29.19 |
| 2022-06-29 | -29.76 |
| 2022-06-28 | -30.32 |
| 2022-06-27 | -30.61 |
| 2022-06-24 | -32.87 |
| 2022-06-23 | -30.61 |
| 2022-06-22 | -34.01 |
| 2022-06-21 | -34.01 |
| 2022-06-20 | -32.31 |
| 2022-06-17 | -29.19 |
| 2022-06-16 | -29.19 |
| 2022-06-15 | -26.36 |
| 2022-06-14 | -29.19 |
| 2022-06-13 | -29.19 |
| 2022-06-10 | -29.19 |
| 2022-06-09 | -29.19 |
| 2022-06-08 | -29.19 |
| 2022-06-07 | -29.19 |
| 2022-06-06 | -30.50 |
| 2022-06-02 | -30.50 |
| 2022-06-01 | -31.81 |
| 2022-05-31 | -34.96 |
| 2022-05-30 | -35.22 |
| 2022-05-27 | -34.44 |
| 2022-05-26 | -35.75 |
| 2022-05-25 | -35.75 |
| 2022-05-24 | -34.96 |
| 2022-05-23 | -37.06 |
| 2022-05-20 | -37.06 |
| 2022-05-19 | -38.11 |
| 2022-05-18 | -35.48 |
| 2022-05-17 | -36.27 |
| 2022-05-16 | -36.27 |
| 2022-05-13 | -35.75 |
| 2022-05-12 | -39.16 |
| 2022-05-11 | -36.53 |
| 2022-05-10 | -34.96 |
| 2022-05-06 | -34.44 |
| 2022-05-05 | -33.12 |
| 2022-05-04 | -33.12 |
| 2022-05-03 | -33.12 |
| 2022-04-29 | -34.70 |
| 2022-04-28 | -36.01 |
| 2022-04-27 | -37.06 |
| 2022-04-26 | -34.96 |
| 2022-04-25 | -34.44 |
| 2022-04-22 | -34.44 |
| 2022-04-21 | -34.44 |
| 2022-04-20 | -33.12 |
| 2022-04-19 | -33.12 |
| 2022-04-14 | -34.44 |
| 2022-04-13 | -34.44 |
| 2022-04-12 | -34.70 |
| 2022-04-11 | -33.12 |
| 2022-04-08 | -37.06 |
| 2022-04-07 | -36.53 |
| 2022-04-06 | -36.01 |
| 2022-04-04 | -36.01 |
| 2022-04-01 | -37.85 |
| 2022-03-31 | -38.63 |
| 2022-03-30 | -36.53 |
| 2022-03-29 | -36.01 |
| 2022-03-28 | -38.89 |
| 2022-03-25 | -38.89 |
| 2022-03-24 | -38.37 |
| 2022-03-23 | -37.32 |
| 2022-03-22 | -36.27 |
| 2022-03-21 | -35.48 |
| 2022-03-18 | -35.22 |
| 2022-03-17 | -37.58 |
| 2022-03-16 | -39.42 |
| 2022-03-15 | -43.61 |
| 2022-03-14 | -38.37 |
| 2022-03-11 | -35.22 |
| 2022-03-10 | -35.22 |
| 2022-03-09 | -34.70 |
| 2022-03-08 | -35.22 |
| 2022-03-07 | -34.70 |
| 2022-03-04 | -34.44 |
| 2022-03-03 | -31.81 |
| 2022-03-02 | -31.81 |
| 2022-03-01 | -31.81 |
| 2022-02-28 | -29.19 |
| 2022-02-25 | -33.12 |
| 2022-02-24 | -33.12 |
| 2022-02-23 | -31.81 |
| 2022-02-22 | -31.81 |
| 2022-02-21 | -34.96 |
| 2022-02-18 | -35.75 |
| 2022-02-17 | -34.70 |
| 2022-02-16 | -30.50 |
| 2022-02-15 | -26.57 |
| 2022-02-14 | -27.88 |
| 2022-02-11 | -33.12 |
| 2022-02-10 | -33.12 |
| 2022-02-09 | -25.26 |
| 2022-02-08 | -25.26 |
| 2022-02-07 | -23.95 |
| 2022-02-04 | -22.63 |
| 2022-01-31 | -23.95 |
| 2022-01-28 | -23.95 |
| 2022-01-27 | -23.95 |
| 2022-01-26 | -23.95 |
| 2022-01-25 | -22.63 |
| 2022-01-24 | -22.63 |
| 2022-01-21 | -27.88 |
| 2022-01-20 | -26.57 |
| 2022-01-19 | -26.57 |
| 2022-01-18 | -25.26 |
| 2022-01-17 | -25.26 |
| 2022-01-14 | -25.26 |
| 2022-01-13 | -25.26 |
| 2022-01-12 | -26.57 |
| 2022-01-11 | -26.57 |
| 2022-01-10 | -23.95 |
| 2022-01-07 | -23.95 |
| 2022-01-06 | -23.95 |
| 2022-01-05 | -22.63 |
| 2022-01-04 | -23.95 |
| 2022-01-03 | -21.32 |
| 2021-12-31 | -21.32 |
| 2021-12-30 | -23.95 |
| 2021-12-29 | -25.26 |
| 2021-12-28 | -25.26 |
| 2021-12-24 | -29.19 |
| 2021-12-23 | -25.26 |
| 2021-12-22 | -22.63 |
| 2021-12-21 | -27.88 |
| 2021-12-20 | -27.88 |
| 2021-12-17 | -30.50 |
| 2021-12-16 | -26.57 |
| 2021-12-15 | -27.88 |
| 2021-12-14 | -23.95 |
| 2021-12-13 | -25.26 |
| 2021-12-10 | -25.26 |
| 2021-12-09 | -27.88 |
| 2021-12-08 | -27.88 |
| 2021-12-07 | -27.88 |
| 2021-12-06 | -27.88 |
| 2021-12-03 | -27.88 |
| 2021-12-02 | -27.88 |
| 2021-12-01 | -26.57 |
| 2021-11-30 | -23.95 |
| 2021-11-29 | -23.95 |
| 2021-11-26 | -22.63 |
| 2021-11-25 | -22.63 |
| 2021-11-24 | -21.32 |
| 2021-11-23 | -22.63 |
| 2021-11-22 | -22.63 |
| 2021-11-19 | -22.63 |
| 2021-11-18 | -22.63 |
| 2021-11-17 | -23.95 |
| 2021-11-16 | -23.95 |
| 2021-11-15 | -23.95 |
| 2021-11-12 | -25.26 |
| 2021-11-11 | -21.32 |
| 2021-11-10 | -22.63 |
| 2021-11-09 | -22.63 |
| 2021-11-08 | -23.95 |
| 2021-11-05 | -29.19 |
| 2021-11-04 | -30.50 |
| 2021-11-03 | -27.88 |
| 2021-11-02 | -26.57 |
| 2021-11-01 | -27.88 |
| 2021-10-29 | -29.19 |
| 2021-10-28 | -29.19 |
| 2021-10-27 | -29.19 |
| 2021-10-26 | -29.19 |
| 2021-10-25 | -30.50 |
| 2021-10-22 | -23.95 |
| 2021-10-21 | -22.63 |
| 2021-10-20 | -22.63 |
| 2021-10-19 | -23.95 |
| 2021-10-18 | -22.63 |
| 2021-10-15 | -23.95 |
| 2021-10-12 | -23.95 |
| 2021-10-11 | -22.63 |
| 2021-10-08 | -23.95 |
| 2021-10-07 | -29.19 |
| 2021-10-06 | -30.50 |
| 2021-10-05 | -30.50 |
| 2021-10-04 | -29.19 |
| 2021-09-30 | -25.26 |
| 2021-09-29 | -22.63 |
| 2021-09-28 | -26.57 |
| 2021-09-27 | -26.57 |
| 2021-09-24 | -22.63 |
| 2021-09-23 | -23.95 |
| 2021-09-21 | -25.26 |
| 2021-09-20 | -25.26 |
| 2021-09-17 | -21.32 |
| 2021-09-16 | -22.63 |
| 2021-09-15 | -22.63 |
| 2021-09-14 | -23.95 |
| 2021-09-13 | -21.32 |
| 2021-09-10 | -21.32 |
| 2021-09-09 | -22.63 |
| 2021-09-08 | -21.32 |
| 2021-09-07 | -22.63 |
| 2021-09-06 | -22.63 |
| 2021-09-03 | -22.63 |
| 2021-09-02 | -22.63 |
| 2021-09-01 | -22.63 |
| 2021-08-31 | -23.95 |
| 2021-08-30 | -22.63 |
| 2021-08-27 | -29.19 |
| 2021-08-26 | -29.19 |
| 2021-08-25 | -22.63 |
| 2021-08-24 | -23.95 |
| 2021-08-23 | -25.26 |
| 2021-08-20 | -27.88 |
| 2021-08-19 | -27.88 |
| 2021-08-18 | -23.95 |
| 2021-08-17 | -23.95 |
| 2021-08-16 | -21.32 |
| 2021-08-13 | -20.01 |
| 2021-08-12 | -20.01 |
| 2021-08-11 | -20.01 |
| 2021-08-10 | -20.01 |
| 2021-08-09 | -18.70 |
| 2021-08-06 | -22.63 |
| 2021-08-05 | -22.63 |
| 2021-08-04 | -22.63 |
| 2021-08-03 | -22.63 |
| 2021-08-02 | -22.63 |
| 2021-07-30 | -22.63 |
| 2021-07-29 | -22.63 |
| 2021-07-28 | -26.57 |
| 2021-07-27 | -27.88 |
| 2021-07-26 | -25.26 |
| 2021-07-23 | -23.95 |
| 2021-07-22 | -23.95 |
| 2021-07-21 | -23.95 |
| 2021-07-20 | -23.95 |
| 2021-07-19 | -23.95 |
| 2021-07-16 | -23.95 |
| 2021-07-15 | -23.95 |
| 2021-07-14 | -22.63 |
| 2021-07-13 | -22.63 |
| 2021-07-12 | -21.32 |
| 2021-07-09 | -21.32 |
| 2021-07-08 | -18.70 |
| 2021-07-07 | -16.08 |
| 2021-07-06 | -10.83 |
| 2021-07-05 | -13.46 |
| 2021-07-02 | -14.77 |
| 2021-06-30 | -10.83 |
| 2021-06-29 | -9.52 |
| 2021-06-28 | -8.21 |
| 2021-06-25 | -8.21 |
| 2021-06-24 | -12.14 |
| 2021-06-23 | -10.83 |
| 2021-06-22 | -10.83 |
| 2021-06-21 | -5.59 |
| 2021-06-18 | -4.28 |
| 2021-06-17 | -9.52 |
| 2021-06-16 | -5.59 |
| 2021-06-15 | -13.46 |
| 2021-06-11 | -14.77 |
| 2021-06-10 | -16.08 |
| 2021-06-09 | -14.77 |
| 2021-06-08 | -16.08 |
| 2021-06-07 | -9.91 |
| 2021-06-04 | -19.78 |
| 2021-06-03 | -19.78 |
| 2021-06-02 | -19.78 |
| 2021-06-01 | -19.78 |
| 2021-05-31 | -22.25 |
| 2021-05-28 | -21.01 |
| 2021-05-27 | -23.48 |
| 2021-05-26 | -21.01 |
| 2021-05-25 | -22.25 |
| 2021-05-24 | -22.25 |
| 2021-05-21 | -22.25 |
| 2021-05-20 | -22.25 |
| 2021-05-18 | -22.25 |
| 2021-05-17 | -22.25 |
| 2021-05-14 | -22.25 |
| 2021-05-13 | -21.01 |
| 2021-05-12 | -21.01 |
| 2021-05-11 | -19.78 |
| 2021-05-10 | -19.78 |
| 2021-05-07 | -21.01 |
| 2021-05-06 | -19.78 |
| 2021-05-05 | -18.55 |
| 2021-05-04 | -18.55 |
| 2021-05-03 | -16.08 |
| 2021-04-30 | -17.31 |
| 2021-04-29 | -22.25 |
| 2021-04-28 | -18.55 |
| 2021-04-27 | -21.01 |
| 2021-04-26 | -17.31 |
| 2021-04-23 | -21.01 |
| 2021-04-22 | -18.55 |
| 2021-04-21 | -19.78 |
| 2021-04-20 | -18.55 |
| 2021-04-19 | -17.31 |
| 2021-04-16 | -17.31 |
| 2021-04-15 | -13.61 |
| 2021-04-14 | -17.31 |
| 2021-04-13 | -17.31 |
| 2021-04-12 | -18.55 |
| 2021-04-09 | -14.84 |
| 2021-04-08 | -17.31 |
| 2021-04-07 | -21.01 |
| 2021-04-01 | -16.08 |
| 2021-03-31 | -11.14 |
| 2021-03-30 | -11.14 |
| 2021-03-29 | -11.14 |
| 2021-03-26 | -9.91 |
| 2021-03-25 | -21.01 |
| 2021-03-24 | -19.78 |
| 2021-03-23 | -22.25 |
| 2021-03-22 | -25.95 |
| 2021-03-19 | -25.95 |
| 2021-03-18 | -25.95 |
| 2021-03-17 | -23.48 |
| 2021-03-16 | -23.48 |
| 2021-03-15 | -24.72 |
| 2021-03-12 | -23.48 |
| 2021-03-11 | -23.48 |
| 2021-03-10 | -23.48 |
| 2021-03-09 | -22.25 |
| 2021-03-08 | -30.89 |
| 2021-03-05 | -19.78 |
| 2021-03-04 | -25.95 |
| 2021-03-03 | -23.48 |
| 2021-03-02 | -23.48 |
| 2021-03-01 | -24.72 |
| 2021-02-26 | -21.01 |
| 2021-02-25 | -17.31 |
| 2021-02-24 | -18.55 |
| 2021-02-23 | -12.38 |
| 2021-02-22 | -11.14 |
| 2021-02-19 | -6.20 |
| 2021-02-18 | -6.20 |
| 2021-02-17 | -1.27 |
| 2021-02-16 | -17.31 |
| 2021-02-11 | -8.67 |
| 2021-02-10 | -7.44 |
| 2021-02-09 | -38.29 |
| 2021-02-08 | -40.76 |
| 2021-02-05 | -37.06 |
| 2021-02-04 | -44.71 |
| 2021-02-03 | -44.96 |
| 2021-02-02 | -42.00 |
| 2021-02-01 | -42.98 |
| 2021-01-29 | -45.20 |
| 2021-01-28 | -44.71 |
| 2021-01-27 | -46.19 |
| 2021-01-26 | -42.49 |
| 2021-01-25 | -44.96 |
| 2021-01-22 | -46.19 |
| 2021-01-21 | -47.92 |
| 2021-01-20 | -46.93 |
| 2021-01-19 | -46.93 |
| 2021-01-18 | -48.17 |
| 2021-01-15 | -46.93 |
| 2021-01-14 | -47.43 |
| 2021-01-13 | -46.68 |
| 2021-01-12 | -44.96 |
| 2021-01-11 | -43.72 |
| 2021-01-08 | -43.72 |
| 2021-01-07 | -42.24 |
| 2021-01-06 | -45.70 |
| 2021-01-05 | -45.70 |
| 2021-01-04 | -45.70 |
| 2020-12-31 | -45.45 |
| 2020-12-30 | -45.45 |
| 2020-12-29 | -43.72 |
| 2020-12-28 | -43.72 |
| 2020-12-24 | -43.23 |
| 2020-12-23 | -43.23 |
| 2020-12-22 | -43.23 |
| 2020-12-21 | -43.23 |
| 2020-12-18 | -43.23 |
| 2020-12-17 | -42.49 |
| 2020-12-16 | -40.76 |
| 2020-12-15 | -40.76 |
| 2020-12-14 | -39.53 |
| 2020-12-11 | -39.53 |
| 2020-12-10 | -39.53 |
| 2020-12-09 | -40.76 |
| 2020-12-08 | -39.53 |
| 2020-12-07 | -35.82 |
| 2020-12-04 | -40.76 |
| 2020-12-03 | -41.01 |
| 2020-12-02 | -41.01 |
| 2020-12-01 | -41.01 |
| 2020-11-30 | -40.76 |
| 2020-11-27 | -38.79 |
| 2020-11-26 | -42.00 |
| 2020-11-25 | -42.49 |
| 2020-11-24 | -45.70 |
| 2020-11-23 | -45.70 |
| 2020-11-20 | -45.70 |
| 2020-11-19 | -45.70 |
| 2020-11-18 | -45.70 |
| 2020-11-17 | -42.00 |
| 2020-11-16 | -42.24 |
| 2020-11-13 | -45.20 |
| 2020-11-12 | -40.76 |
| 2020-11-11 | -38.79 |
| 2020-11-10 | -41.75 |
| 2020-11-09 | -38.54 |
| 2020-11-06 | -40.02 |
| 2020-11-05 | -38.79 |
| 2020-11-04 | -45.70 |
| 2020-11-03 | -45.94 |
| 2020-11-02 | -45.94 |
| 2020-10-30 | -45.94 |
| 2020-10-29 | -45.94 |
| 2020-10-28 | -44.46 |
| 2020-10-27 | -44.71 |
| 2020-10-23 | -44.22 |
| 2020-10-22 | -44.46 |
| 2020-10-21 | -44.46 |
| 2020-10-20 | -41.25 |
| 2020-10-19 | -41.50 |
| 2020-10-16 | -40.51 |
| 2020-10-15 | -40.51 |
| 2020-10-14 | -40.76 |
| 2020-10-12 | -40.76 |
| 2020-10-09 | -41.01 |
| 2020-10-08 | -42.00 |
| 2020-10-07 | -43.23 |
| 2020-10-06 | -43.23 |
| 2020-10-05 | -43.23 |
| 2020-09-30 | -43.23 |
| 2020-09-29 | -43.23 |
| 2020-09-28 | -43.23 |
| 2020-09-25 | -42.00 |
| 2020-09-24 | -43.23 |
| 2020-09-23 | -38.29 |
| 2020-09-22 | -42.00 |
| 2020-09-21 | -39.53 |
| 2020-09-18 | -39.53 |
| 2020-09-17 | -38.29 |
| 2020-09-16 | -40.76 |
| 2020-09-15 | -42.00 |
| 2020-09-14 | -40.76 |
| 2020-09-11 | -38.54 |
| 2020-09-10 | -42.00 |
| 2020-09-09 | -39.53 |
| 2020-09-08 | -39.03 |
| 2020-09-07 | -38.79 |
| 2020-09-04 | -38.54 |
| 2020-09-03 | -38.29 |
| 2020-09-02 | -38.29 |
| 2020-09-01 | -35.82 |
| 2020-08-31 | -37.06 |
| 2020-08-28 | -38.29 |
| 2020-08-27 | -35.82 |
| 2020-08-26 | -37.06 |
| 2020-08-25 | -34.59 |
| 2020-08-24 | -35.82 |
| 2020-08-21 | -37.06 |
| 2020-08-20 | -37.06 |
| 2020-08-19 | -37.06 |
| 2020-08-18 | -32.12 |
| 2020-08-17 | -38.29 |
| 2020-08-14 | -38.29 |
| 2020-08-13 | -37.06 |
| 2020-08-12 | -38.29 |
| 2020-08-11 | -38.54 |
| 2020-08-10 | -35.82 |
| 2020-08-07 | -37.06 |
| 2020-08-06 | -35.82 |
| 2020-08-05 | -33.36 |
| 2020-08-04 | -30.89 |
| 2020-08-03 | -35.82 |
| 2020-07-31 | -32.12 |
| 2020-07-30 | -30.89 |
| 2020-07-29 | -27.19 |
| 2020-07-28 | -25.95 |
| 2020-07-27 | -25.95 |
| 2020-07-24 | -33.36 |
| 2020-07-23 | -25.95 |
| 2020-07-22 | -27.19 |
| 2020-07-21 | -25.95 |
| 2020-07-20 | -25.95 |
| 2020-07-17 | -19.78 |
| 2020-07-16 | -21.01 |
| 2020-07-15 | -22.25 |
| 2020-07-14 | -11.14 |
| 2020-07-13 | -6.20 |
| 2020-07-10 | -9.91 |
| 2020-07-09 | -13.61 |
| 2020-07-08 | -8.67 |
| 2020-07-07 | 1.20 |
| 2020-07-06 | 1.20 |
| 2020-07-03 | 1.20 |
| 2020-07-02 | -16.08 |
| 2020-06-30 | -8.67 |
| 2020-06-29 | 2.43 |
| 2020-06-26 | 3.67 |
| 2020-06-24 | 3.67 |
| 2020-06-23 | 3.67 |
| 2020-06-22 | 3.67 |
| 2020-06-19 | 8.60 |
| 2020-06-18 | -3.74 |
| 2020-06-17 | -3.74 |
| 2020-06-16 | -2.50 |
| 2020-06-15 | -3.74 |
| 2020-06-12 | -3.74 |
| 2020-06-11 | -3.74 |
| 2020-06-10 | -3.74 |
| 2020-06-09 | -2.56 |
| 2020-06-08 | -2.56 |
| 2020-06-05 | -6.08 |
| 2020-06-04 | -0.21 |
| 2020-06-03 | 0.96 |
| 2020-06-02 | 0.96 |
| 2020-06-01 | 15.05 |
| 2020-05-29 | 15.05 |
| 2020-05-28 | -10.78 |
| 2020-05-27 | 0.96 |
| 2020-05-26 | -13.13 |
| 2020-05-25 | -13.13 |
| 2020-05-22 | -13.13 |
| 2020-05-21 | -10.78 |
| 2020-05-20 | -10.78 |
| 2020-05-19 | -7.26 |
| 2020-05-18 | -6.08 |
| 2020-05-15 | -6.08 |
| 2020-05-14 | -4.91 |
| 2020-05-13 | -3.74 |
| 2020-05-12 | -3.74 |
| 2020-05-11 | -3.74 |
| 2020-05-08 | -3.74 |
| 2020-05-07 | -3.74 |
| 2020-05-06 | -3.74 |
| 2020-05-05 | -2.56 |
| 2020-05-04 | -2.56 |
| 2020-04-29 | -2.56 |
| 2020-04-28 | 0.96 |
| 2020-04-27 | 0.96 |
| 2020-04-24 | 0.96 |
| 2020-04-23 | -0.21 |
| 2020-04-22 | -0.21 |
| 2020-04-21 | -0.21 |
| 2020-04-20 | 8.00 |
| 2020-04-17 | 8.00 |
| 2020-04-16 | 8.00 |
| 2020-04-15 | 12.70 |
| 2020-04-14 | 11.52 |
| 2020-04-09 | 5.66 |
| 2020-04-08 | 5.66 |
| 2020-04-07 | 5.66 |
| 2020-04-06 | 3.31 |
| 2020-04-03 | 3.31 |
| 2020-04-02 | -8.43 |
| 2020-04-01 | -1.39 |
| 2020-03-31 | -1.39 |
| 2020-03-30 | -1.39 |
| 2020-03-27 | -1.39 |
| 2020-03-26 | -1.39 |
| 2020-03-25 | 0.96 |
| 2020-03-24 | 10.35 |
| 2020-03-23 | 5.66 |
| 2020-03-20 | -1.39 |
| 2020-03-19 | -10.78 |
| 2020-03-18 | 0.96 |
| 2020-03-17 | 8.00 |
| 2020-03-16 | 8.00 |
| 2020-03-13 | 8.00 |
| 2020-03-12 | 9.18 |
| 2020-03-11 | 9.18 |
| 2020-03-10 | 8.00 |
| 2020-03-09 | 16.22 |
| 2020-03-06 | 19.74 |
| 2020-03-05 | 22.09 |
| 2020-03-04 | 24.44 |
| 2020-03-03 | 24.44 |
| 2020-03-02 | 29.13 |
| 2020-02-28 | 31.48 |
| 2020-02-27 | 31.48 |
| 2020-02-26 | 22.09 |
| 2020-02-25 | 24.44 |
| 2020-02-24 | 31.48 |
| 2020-02-21 | 33.83 |
| 2020-02-20 | 33.83 |
| 2020-02-19 | 36.18 |
| 2020-02-18 | 33.83 |
| 2020-02-17 | 33.83 |
| 2020-02-14 | 38.53 |
| 2020-02-13 | 36.18 |
| 2020-02-12 | 33.83 |
| 2020-02-11 | 38.53 |
| 2020-02-10 | 36.18 |
| 2020-02-07 | 36.18 |
| 2020-02-06 | 38.53 |
| 2020-02-05 | 38.53 |
| 2020-02-04 | 38.53 |
| 2020-02-03 | 38.53 |
| 2020-01-31 | 38.53 |
| 2020-01-30 | 45.57 |
| 2020-01-29 | 50.27 |
| 2020-01-24 | 50.27 |
| 2020-01-23 | 50.27 |
| 2020-01-22 | 45.57 |
| 2020-01-21 | 40.87 |
| 2020-01-20 | 47.92 |
| 2020-01-17 | 47.92 |
| 2020-01-16 | 47.92 |
| 2020-01-15 | 54.96 |
| 2020-01-14 | 57.31 |
| 2020-01-13 | 64.35 |
| 2020-01-10 | 59.66 |
| 2020-01-09 | 50.27 |
| 2020-01-08 | 52.61 |
| 2020-01-07 | 52.61 |
| 2020-01-06 | 50.27 |
| 2020-01-03 | 50.27 |
| 2020-01-02 | 50.27 |
| 2019-12-31 | 54.96 |
| 2019-12-30 | 54.96 |
| 2019-12-27 | 59.66 |
| 2019-12-24 | 54.96 |
| 2019-12-23 | 64.35 |
| 2019-12-20 | 64.35 |
| 2019-12-19 | 66.70 |
| 2019-12-18 | 50.27 |
| 2019-12-17 | 52.61 |
| 2019-12-16 | 59.66 |
| 2019-12-13 | 59.66 |
| 2019-12-12 | 62.00 |
| 2019-12-11 | 64.35 |
| 2019-12-10 | 71.40 |
| 2019-12-09 | 71.40 |
| 2019-12-06 | 66.70 |
| 2019-12-05 | 64.35 |
| 2019-12-04 | 50.27 |
| 2019-12-03 | 47.92 |
| 2019-12-02 | 45.57 |
| 2019-11-29 | 43.22 |
| 2019-11-28 | 43.22 |
| 2019-11-27 | 43.22 |
| 2019-11-26 | 38.53 |
| 2019-11-25 | 38.53 |
| 2019-11-22 | 38.53 |
| 2019-11-21 | 38.53 |
| 2019-11-20 | 38.53 |
| 2019-11-19 | 38.53 |
| 2019-11-18 | 38.53 |
| 2019-11-15 | 33.83 |
| 2019-11-14 | 22.09 |
| 2019-11-13 | 22.09 |
| 2019-11-12 | 31.48 |
| 2019-11-11 | 31.48 |
| 2019-11-08 | 31.48 |
| 2019-11-07 | 29.13 |
| 2019-11-06 | 29.13 |
| 2019-11-05 | 33.83 |
| 2019-11-04 | 36.18 |
| 2019-11-01 | 38.53 |
| 2019-10-31 | 45.57 |
| 2019-10-30 | 45.57 |
| 2019-10-29 | 33.83 |
| 2019-10-28 | 36.18 |
| 2019-10-25 | 45.57 |
| 2019-10-24 | 45.57 |
| 2019-10-23 | 36.18 |
| 2019-10-22 | 36.18 |
| 2019-10-21 | 40.87 |
| 2019-10-18 | 40.87 |
| 2019-10-17 | 50.27 |
| 2019-10-16 | 50.27 |
| 2019-10-15 | 52.61 |
| 2019-10-14 | 47.92 |
| 2019-10-11 | 47.92 |
| 2019-10-10 | 45.57 |
| 2019-10-09 | 45.57 |
| 2019-10-08 | 45.57 |
| 2019-10-04 | 40.87 |
| 2019-10-03 | 43.22 |
| 2019-10-02 | 43.22 |
| 2019-09-30 | 43.22 |
| 2019-09-27 | 43.22 |
| 2019-09-26 | 50.27 |
| 2019-09-25 | 52.61 |
| 2019-09-24 | 54.96 |
| 2019-09-23 | 52.61 |
| 2019-09-20 | 50.27 |
| 2019-09-19 | 54.96 |
| 2019-09-18 | 54.96 |
| 2019-09-17 | 57.31 |
| 2019-09-16 | 59.66 |
| 2019-09-13 | 59.66 |
| 2019-09-12 | 50.27 |
| 2019-09-11 | 57.31 |
| 2019-09-10 | 54.96 |
| 2019-09-09 | 54.96 |
| 2019-09-06 | 52.61 |
| 2019-09-05 | 54.96 |
| 2019-09-04 | 47.92 |
| 2019-09-03 | 47.92 |
| 2019-09-02 | 47.92 |
| 2019-08-30 | 45.57 |
| 2019-08-29 | 47.88 |
| 2019-08-28 | 47.88 |
| 2019-08-27 | 45.57 |
| 2019-08-26 | 54.81 |
| 2019-08-23 | 57.12 |
| 2019-08-22 | 57.12 |
| 2019-08-21 | 61.74 |
| 2019-08-20 | 66.36 |
| 2019-08-19 | 59.43 |
| 2019-08-16 | 52.50 |
| 2019-08-15 | 52.50 |
| 2019-08-14 | 52.50 |
| 2019-08-13 | 52.50 |
| 2019-08-12 | 52.50 |
| 2019-08-09 | 43.26 |
| 2019-08-08 | 40.95 |
| 2019-08-07 | 47.88 |
| 2019-08-06 | 50.19 |
| 2019-08-05 | 50.19 |
| 2019-08-02 | 50.19 |
| 2019-08-01 | 61.74 |
| 2019-07-31 | 61.74 |
| 2019-07-30 | 61.74 |
| 2019-07-29 | 61.74 |
| 2019-07-26 | 61.74 |
| 2019-07-25 | 59.43 |
| 2019-07-24 | 70.99 |
| 2019-07-23 | 70.99 |
| 2019-07-22 | 68.68 |
| 2019-07-19 | 68.68 |
| 2019-07-18 | 68.68 |
| 2019-07-17 | 68.68 |
| 2019-07-16 | 68.68 |
| 2019-07-15 | 68.68 |
| 2019-07-12 | 61.74 |
| 2019-07-11 | 57.12 |
| 2019-07-10 | 66.36 |
| 2019-07-09 | 64.05 |
| 2019-07-08 | 66.36 |
| 2019-07-05 | 66.36 |
| 2019-07-04 | 66.36 |
| 2019-07-03 | 66.36 |
| 2019-07-02 | 70.99 |
| 2019-06-28 | 68.68 |
| 2019-06-27 | 64.05 |
| 2019-06-26 | 68.68 |
| 2019-06-25 | 68.68 |
| 2019-06-24 | 64.05 |
| 2019-06-21 | 61.74 |
| 2019-06-20 | 54.81 |
| 2019-06-19 | 64.05 |
| 2019-06-18 | 50.19 |
| 2019-06-17 | 47.88 |
| 2019-06-14 | 54.81 |
| 2019-06-13 | 54.81 |
| 2019-06-12 | 54.81 |
| 2019-06-11 | 59.43 |
| 2019-06-10 | 59.43 |
| 2019-06-06 | 57.12 |
| 2019-06-05 | 57.12 |
| 2019-06-04 | 59.43 |
| 2019-06-03 | 68.68 |
| 2019-05-31 | 68.68 |
| 2019-05-30 | 66.36 |
| 2019-05-29 | 66.36 |
| 2019-05-28 | 73.02 |
| 2019-05-27 | 59.71 |
| 2019-05-24 | 50.84 |
| 2019-05-23 | 48.62 |
| 2019-05-22 | 46.40 |
| 2019-05-21 | 41.96 |
| 2019-05-20 | 41.96 |
| 2019-05-17 | 46.40 |
| 2019-05-16 | 44.18 |
| 2019-05-15 | 39.75 |
| 2019-05-14 | 33.09 |
| 2019-05-10 | 39.75 |
| 2019-05-09 | 39.75 |
| 2019-05-08 | 41.96 |
| 2019-05-07 | 44.18 |
| 2019-05-06 | 37.53 |
| 2019-05-03 | 46.40 |
| 2019-05-02 | 48.62 |
| 2019-04-30 | 50.84 |
| 2019-04-29 | 53.06 |
| 2019-04-26 | 59.71 |
| 2019-04-25 | 55.27 |
| 2019-04-24 | 55.27 |
| 2019-04-23 | 55.27 |
| 2019-04-18 | 59.71 |
| 2019-04-17 | 61.93 |
| 2019-04-16 | 59.71 |
| 2019-04-15 | 59.71 |
| 2019-04-12 | 68.58 |
| 2019-04-11 | 68.58 |
| 2019-04-10 | 61.93 |
| 2019-04-09 | 61.93 |
| 2019-04-08 | 57.49 |
| 2019-04-04 | 61.93 |
| 2019-04-03 | 64.15 |
| 2019-04-02 | 64.15 |
| 2019-04-01 | 59.71 |
| 2019-03-29 | 68.58 |
| 2019-03-28 | 57.49 |
| 2019-03-27 | 73.02 |
| 2019-03-26 | 61.93 |
| 2019-03-25 | 75.24 |
| 2019-03-22 | 75.24 |
| 2019-03-21 | 68.58 |
| 2019-03-20 | 66.36 |
| 2019-03-19 | 66.36 |
| 2019-03-18 | 66.36 |
| 2019-03-15 | 68.58 |
| 2019-03-14 | 61.93 |
| 2019-03-13 | 64.15 |
| 2019-03-12 | 64.15 |
| 2019-03-11 | 64.15 |
| 2019-03-08 | 57.49 |
| 2019-03-07 | 70.80 |
| 2019-03-06 | 75.24 |
| 2019-03-05 | 68.58 |
| 2019-03-04 | 66.36 |
| 2019-03-01 | 68.58 |
| 2019-02-28 | 68.58 |
| 2019-02-27 | 79.67 |
| 2019-02-26 | 61.93 |
| 2019-02-25 | 59.71 |
| 2019-02-22 | 55.27 |
| 2019-02-21 | 57.49 |
| 2019-02-20 | 55.27 |
| 2019-02-19 | 64.15 |
| 2019-02-18 | 61.93 |
| 2019-02-15 | 64.15 |
| 2019-02-14 | 66.36 |
| 2019-02-13 | 57.49 |
| 2019-02-12 | 59.71 |
| 2019-02-11 | 59.71 |
| 2019-02-08 | 59.71 |
| 2019-02-04 | 59.71 |
| 2019-02-01 | 59.71 |
| 2019-01-31 | 53.06 |
| 2019-01-30 | 53.06 |
| 2019-01-29 | 61.93 |
| 2019-01-28 | 64.15 |
| 2019-01-25 | 64.15 |
| 2019-01-24 | 61.93 |
| 2019-01-23 | 66.36 |
| 2019-01-22 | 57.49 |
| 2019-01-21 | 55.27 |
| 2019-01-18 | 57.49 |
| 2019-01-17 | 44.18 |
| 2019-01-16 | 46.40 |
| 2019-01-15 | 46.40 |
| 2019-01-14 | 46.40 |
| 2019-01-11 | 50.84 |
| 2019-01-10 | 46.40 |
| 2019-01-09 | 41.96 |
| 2019-01-08 | 44.18 |
| 2019-01-07 | 50.84 |
| 2019-01-04 | 46.40 |
| 2019-01-03 | 41.96 |
| 2019-01-02 | 35.31 |
| 2018-12-31 | 44.18 |
| 2018-12-28 | 41.96 |
| 2018-12-27 | 50.84 |
| 2018-12-24 | 55.27 |
| 2018-12-21 | 55.27 |
| 2018-12-20 | 53.06 |
| 2018-12-19 | 57.49 |
| 2018-12-18 | 59.71 |
| 2018-12-17 | 57.49 |
| 2018-12-14 | 64.15 |
| 2018-12-13 | 66.36 |
| 2018-12-12 | 61.93 |
| 2018-12-11 | 61.93 |
| 2018-12-10 | 53.06 |
| 2018-12-07 | 44.18 |
| 2018-12-06 | 57.49 |
| 2018-12-05 | 64.15 |
| 2018-12-04 | 75.24 |
| 2018-12-03 | 66.36 |
| 2018-11-30 | 75.24 |
| 2018-11-29 | 73.02 |
| 2018-11-28 | 66.36 |
| 2018-11-27 | 73.02 |
| 2018-11-26 | 57.49 |
| 2018-11-23 | 59.71 |
| 2018-11-22 | 73.02 |
| 2018-11-21 | 88.55 |
| 2018-11-20 | 95.20 |
| 2018-11-19 | 79.67 |
| 2018-11-16 | 28.66 |
| 2018-11-15 | 26.44 |
| 2018-11-14 | 22.00 |
| 2018-11-13 | 13.13 |
| 2018-11-12 | 10.91 |
| 2018-11-09 | 10.91 |
| 2018-11-08 | 8.69 |
| 2018-11-07 | 7.58 |
| 2018-11-06 | 4.26 |
| 2018-11-05 | 5.36 |
| 2018-11-02 | 4.26 |
| 2018-11-01 | 5.36 |
| 2018-10-31 | 2.04 |
| 2018-10-30 | -1.29 |
| 2018-10-29 | -0.18 |
| 2018-10-26 | -0.18 |
| 2018-10-25 | -0.18 |
| 2018-10-24 | 2.04 |
| 2018-10-23 | 2.04 |
| 2018-10-22 | -2.40 |
| 2018-10-19 | -4.62 |
| 2018-10-18 | -4.62 |
| 2018-10-16 | -2.40 |
| 2018-10-15 | -0.18 |
| 2018-10-12 | 3.15 |
| 2018-10-11 | 3.15 |
| 2018-10-10 | 13.13 |
| 2018-10-09 | 8.69 |
| 2018-10-08 | 6.47 |
| 2018-10-05 | 6.47 |
| 2018-10-04 | 10.91 |
| 2018-10-03 | 10.91 |
| 2018-10-02 | 8.69 |
| 2018-09-28 | 10.91 |
| 2018-09-27 | 10.91 |
| 2018-09-26 | 13.13 |
| 2018-09-24 | 8.69 |
| 2018-09-21 | 10.91 |
| 2018-09-20 | 10.91 |
| 2018-09-19 | 15.35 |
| 2018-09-18 | 17.56 |
| 2018-09-17 | 19.78 |
| 2018-09-14 | 22.00 |
| 2018-09-13 | 28.66 |
| 2018-09-12 | 17.56 |
| 2018-09-11 | 17.56 |
| 2018-09-10 | 15.35 |
| 2018-09-07 | 19.78 |
| 2018-09-06 | 15.35 |
| 2018-09-05 | 15.35 |
| 2018-09-04 | 17.56 |
| 2018-09-03 | 17.56 |
| 2018-08-31 | 13.13 |
| 2018-08-30 | 19.65 |
| 2018-08-29 | 19.65 |
| 2018-08-28 | 15.30 |
| 2018-08-27 | 21.83 |
| 2018-08-24 | 19.65 |
| 2018-08-23 | 19.65 |
| 2018-08-22 | 19.65 |
| 2018-08-21 | 26.18 |
| 2018-08-20 | 28.36 |
| 2018-08-17 | 24.01 |
| 2018-08-16 | 24.01 |
| 2018-08-15 | 13.13 |
| 2018-08-14 | 19.65 |
| 2018-08-13 | 26.18 |
| 2018-08-10 | 26.18 |
| 2018-08-09 | 30.53 |
| 2018-08-08 | 28.36 |
| 2018-08-07 | 32.71 |
| 2018-08-06 | 34.88 |
| 2018-08-03 | 34.88 |
| 2018-08-02 | 30.53 |
| 2018-08-01 | 34.88 |
| 2018-07-31 | 37.06 |
| 2018-07-30 | 39.23 |
| 2018-07-27 | 41.41 |
| 2018-07-26 | 34.88 |
| 2018-07-25 | 39.23 |
| 2018-07-24 | 41.41 |
| 2018-07-23 | 30.53 |
| 2018-07-20 | 32.71 |
| 2018-07-19 | 34.88 |
| 2018-07-18 | 39.23 |
| 2018-07-17 | 43.59 |
| 2018-07-16 | 37.06 |
| 2018-07-13 | 37.06 |
| 2018-07-12 | 39.23 |
| 2018-07-11 | 37.06 |
| 2018-07-10 | 37.06 |
| 2018-07-09 | 43.59 |
| 2018-07-06 | 41.41 |
| 2018-07-05 | 43.59 |
| 2018-07-04 | 43.59 |
| 2018-07-03 | 52.29 |
| 2018-06-29 | 54.46 |
| 2018-06-28 | 56.64 |
| 2018-06-27 | 63.17 |
| 2018-06-26 | 71.87 |
| 2018-06-25 | 67.52 |
| 2018-06-22 | 76.22 |
| 2018-06-21 | 76.22 |
| 2018-06-20 | 78.39 |
| 2018-06-19 | 74.04 |
| 2018-06-15 | 89.27 |
| 2018-06-14 | 78.39 |
| 2018-06-13 | 87.10 |
| 2018-06-12 | 95.80 |
| 2018-06-11 | 97.97 |
| 2018-06-08 | 100.15 |
| 2018-06-07 | 102.33 |
| 2018-06-06 | 102.33 |
| 2018-06-05 | 97.97 |
| 2018-06-04 | 106.68 |
| 2018-06-01 | 100.15 |
| 2018-05-31 | 110.91 |
| 2018-05-30 | 100.15 |
| 2018-05-29 | 106.61 |
| 2018-05-28 | 119.52 |
| 2018-05-25 | 134.58 |
| 2018-05-24 | 102.30 |
| 2018-05-23 | 128.13 |
| 2018-05-21 | 136.74 |
| 2018-05-18 | 89.39 |
| 2018-05-17 | 54.95 |
| 2018-05-16 | 52.80 |
| 2018-05-15 | 57.11 |
| 2018-05-14 | 67.87 |
| 2018-05-11 | 67.87 |
| 2018-05-10 | 74.32 |
| 2018-05-09 | 70.02 |
| 2018-05-08 | 76.48 |
| 2018-05-07 | 93.69 |
| 2018-05-04 | 177.63 |
| 2018-05-03 | 197.00 |
| 2018-05-02 | 222.82 |
| 2018-04-30 | 298.15 |
| 2018-04-27 | 349.80 |
| 2018-04-26 | 382.08 |
| 2018-04-25 | 407.91 |
| 2018-04-24 | 442.34 |
| 2018-04-23 | 438.04 |
| 2018-04-20 | 463.86 |
| 2018-04-19 | 489.69 |
| 2018-04-18 | 504.75 |
| 2018-04-17 | 517.67 |
| 2018-04-16 | 562.86 |
| 2018-04-13 | 586.53 |
| 2018-04-12 | 623.12 |
| 2018-04-11 | 638.19 |
| 2018-04-10 | 640.34 |
| 2018-04-09 | 623.12 |
| 2018-04-06 | 623.12 |
| 2018-04-04 | 616.67 |
| 2018-04-03 | 625.27 |
| 2018-03-29 | 627.43 |
| 2018-03-28 | 629.58 |
| 2018-03-27 | 631.73 |
| 2018-03-26 | 653.25 |
| 2018-03-23 | 653.25 |
| 2018-03-22 | 659.71 |
| 2018-03-21 | 676.93 |
| 2018-03-20 | 653.25 |
| 2018-03-19 | 679.08 |
| 2018-03-16 | 672.62 |
| 2018-03-15 | 696.29 |
| 2018-03-14 | 707.06 |
| 2018-03-13 | 709.21 |
| 2018-03-12 | 700.60 |
| 2018-03-09 | 717.82 |
| 2018-03-08 | 750.10 |
| 2018-03-07 | 689.84 |
| 2018-03-06 | 648.95 |
| 2018-03-05 | 633.88 |
| 2018-03-02 | 633.88 |
| 2018-03-01 | 618.82 |
| 2018-02-28 | 629.58 |
| 2018-02-27 | 577.93 |
| 2018-02-26 | 558.56 |
| 2018-02-23 | 537.04 |
| 2018-02-22 | 515.51 |
| 2018-02-21 | 511.21 |
| 2018-02-20 | 506.91 |
| 2018-02-15 | 498.30 |
| 2018-02-14 | 489.69 |
| 2018-02-13 | 493.99 |
| 2018-02-12 | 478.93 |
| 2018-02-09 | 474.62 |
| 2018-02-08 | 493.99 |
| 2018-02-07 | 487.54 |
| 2018-02-06 | 489.69 |
| 2018-02-05 | 491.84 |
| 2018-02-02 | 513.36 |
| 2018-02-01 | 513.36 |
| 2018-01-31 | 506.91 |
| 2018-01-30 | 521.97 |
| 2018-01-29 | 530.58 |
| 2018-01-26 | 519.82 |
| 2018-01-25 | 524.12 |
| 2018-01-24 | 513.36 |
| 2018-01-23 | 498.30 |
| 2018-01-22 | 515.51 |
| 2018-01-19 | 521.97 |
| 2018-01-18 | 502.60 |
| 2018-01-17 | 506.91 |
| 2018-01-16 | 513.36 |
| 2018-01-15 | 500.45 |
| 2018-01-12 | 500.45 |
| 2018-01-11 | 519.82 |
| 2018-01-10 | 500.45 |
| 2018-01-09 | 556.40 |
| 2018-01-08 | 502.60 |
| 2018-01-05 | 500.45 |
| 2018-01-04 | 640.34 |
| 2018-01-03 | 631.73 |
| 2018-01-02 | 599.45 |
| 2017-12-29 | 623.12 |
| 2017-12-28 | 601.60 |
| 2017-12-27 | 601.60 |
| 2017-12-22 | 577.93 |
| 2017-12-21 | 595.14 |
| 2017-12-20 | 582.23 |
| 2017-12-19 | 741.49 |
| 2017-12-18 | 588.69 |
| 2017-12-15 | 782.38 |
| 2017-12-14 | 812.51 |
| 2017-12-13 | 851.25 |
| 2017-12-12 | 956.70 |
| 2017-12-11 | 1,316.11 |
| 2017-12-08 | 1,352.70 |
| 2017-12-07 | 1,423.72 |
| 2017-12-06 | 1,423.72 |
| 2017-12-05 | 1,434.48 |
| 2017-12-04 | 1,428.02 |
| 2017-12-01 | 1,428.02 |
| 2017-11-30 | 1,449.55 |
| 2017-11-29 | 1,428.02 |
| 2017-11-28 | 1,425.87 |
| 2017-11-27 | 1,395.74 |
| 2017-11-24 | 1,363.46 |
| 2017-11-23 | 1,335.48 |
| 2017-11-22 | 1,384.98 |
| 2017-11-21 | 1,406.50 |
| 2017-11-20 | 1,384.98 |
| 2017-11-17 | 1,406.50 |
| 2017-11-16 | 1,410.81 |
| 2017-11-15 | 1,406.50 |
| 2017-11-14 | 1,382.83 |
| 2017-11-13 | 1,406.50 |
| 2017-11-10 | 1,404.35 |
| 2017-11-09 | 1,365.61 |
| 2017-11-08 | 1,490.44 |
| 2017-11-07 | 1,447.39 |
| 2017-11-06 | 1,408.66 |
| 2017-11-03 | 1,320.42 |
| 2017-11-02 | 1,333.33 |
| 2017-11-01 | 1,316.11 |
| 2017-10-31 | 1,292.44 |
| 2017-10-30 | 1,232.18 |
| 2017-10-27 | 933.03 |
| 2017-10-26 | 823.27 |
| 2017-10-25 | 823.27 |
| 2017-10-24 | 821.12 |
| 2017-10-23 | 855.55 |
| 2017-10-20 | 836.18 |
| 2017-10-19 | 775.92 |
| 2017-10-18 | 795.29 |
| 2017-10-17 | 767.32 |
| 2017-10-16 | 724.27 |
| 2017-10-13 | 707.06 |
| 2017-10-12 | 730.73 |
| 2017-10-11 | 769.47 |
| 2017-10-10 | 868.47 |
| 2017-10-09 | 885.68 |
| 2017-10-06 | 885.68 |
| 2017-10-04 | 756.55 |
| 2017-10-03 | 700.60 |
| 2017-09-29 | 590.84 |
| 2017-09-28 | 530.58 |
| 2017-09-27 | 530.58 |
| 2017-09-26 | 502.60 |
| 2017-09-25 | 502.60 |
| 2017-09-22 | 502.60 |
| 2017-09-21 | 509.06 |
| 2017-09-20 | 491.84 |
| 2017-09-19 | 513.36 |
| 2017-09-18 | 513.36 |
| 2017-09-15 | 534.88 |
| 2017-09-14 | 446.65 |
| 2017-09-13 | 416.52 |
| 2017-09-12 | 344.06 |
| 2017-09-11 | 344.06 |
| 2017-09-08 | 343.34 |
| 2017-09-07 | 344.78 |
| 2017-09-06 | 344.06 |
| 2017-09-05 | 344.06 |
| 2017-09-04 | 344.06 |
| 2017-09-01 | 343.34 |
| 2017-08-31 | 349.05 |
| 2017-08-30 | 346.20 |
| 2017-08-29 | 348.34 |
| 2017-08-28 | 340.49 |
| 2017-08-25 | 321.21 |
| 2017-08-24 | 325.49 |
| 2017-08-22 | 319.78 |
| 2017-08-21 | 319.78 |
| 2017-08-18 | 316.93 |
| 2017-08-17 | 319.78 |
| 2017-08-16 | 313.36 |
| 2017-08-15 | 294.80 |
| 2017-08-14 | 291.23 |
| 2017-08-11 | 312.64 |
| 2017-08-10 | 314.07 |
| 2017-08-09 | 310.50 |
| 2017-08-08 | 258.39 |
| 2017-08-07 | 259.81 |
| 2017-08-04 | 260.53 |
| 2017-08-03 | 256.96 |
| 2017-08-02 | 256.96 |
| 2017-08-01 | 246.25 |
| 2017-07-31 | 234.83 |
| 2017-07-28 | 237.68 |
| 2017-07-27 | 249.82 |
| 2017-07-26 | 242.68 |
| 2017-07-25 | 234.83 |
| 2017-07-24 | 221.98 |
| 2017-07-21 | 224.83 |
| 2017-07-20 | 217.69 |
| 2017-07-19 | 192.71 |
| 2017-07-18 | 185.57 |
| 2017-07-17 | 171.29 |
| 2017-07-14 | 169.86 |
| 2017-07-13 | 169.86 |
| 2017-07-12 | 169.15 |
| 2017-07-11 | 165.58 |
| 2017-07-10 | 168.43 |
| 2017-07-07 | 164.15 |
| 2017-07-06 | 162.72 |
| 2017-07-05 | 164.15 |
| 2017-07-04 | 174.14 |
| 2017-07-03 | 164.15 |
| 2017-06-30 | 174.14 |
| 2017-06-29 | 164.86 |
| 2017-06-28 | 160.58 |
| 2017-06-27 | 175.57 |
| 2017-06-26 | 187.71 |
| 2017-06-23 | 174.14 |
| 2017-06-22 | 220.19 |
| 2017-06-21 | 244.98 |
| 2017-06-20 | 233.65 |
| 2017-06-19 | 189.02 |
| 2017-06-16 | 176.98 |
| 2017-06-15 | 140.85 |
| 2017-06-14 | 140.85 |
| 2017-06-13 | 132.35 |
| 2017-06-12 | 138.72 |
| 2017-06-09 | 135.89 |
| 2017-06-08 | 132.35 |
| 2017-06-07 | 133.06 |
| 2017-06-06 | 125.97 |
| 2017-06-05 | 126.68 |
| 2017-06-02 | 140.85 |
| 2017-06-01 | 141.56 |
| 2017-05-31 | 127.39 |
| 2017-05-29 | 101.89 |
| 2017-05-26 | 114.64 |
| 2017-05-25 | 112.51 |
| 2017-05-24 | 112.51 |
| 2017-05-23 | 101.89 |
| 2017-05-22 | 101.89 |
| 2017-05-19 | 101.89 |
| 2017-05-18 | 108.97 |
| 2017-05-17 | 107.56 |
| 2017-05-16 | 105.43 |
| 2017-05-15 | 99.06 |
| 2017-05-12 | 94.81 |
| 2017-05-11 | 93.39 |
| 2017-05-10 | 93.39 |
| 2017-05-09 | 93.39 |
| 2017-05-08 | 88.43 |
| 2017-05-05 | 88.43 |
| 2017-05-04 | 84.18 |
| 2017-05-02 | 105.43 |
| 2017-04-28 | 98.35 |
| 2017-04-27 | 97.64 |
| 2017-04-26 | 85.60 |
| 2017-04-25 | 84.18 |
| 2017-04-24 | 78.51 |
| 2017-04-21 | 75.68 |
| 2017-04-20 | 69.30 |
| 2017-04-19 | 69.30 |
| 2017-04-18 | 69.30 |
| 2017-04-13 | 71.43 |
| 2017-04-12 | 62.93 |
| 2017-04-11 | 63.64 |
| 2017-04-10 | 62.93 |
| 2017-04-07 | 70.01 |
| 2017-04-06 | 75.68 |
| 2017-04-05 | 76.39 |
| 2017-04-03 | 77.10 |
| 2017-03-31 | 76.39 |
| 2017-03-30 | 66.47 |
| 2017-03-29 | 66.47 |
| 2017-03-28 | 65.76 |
| 2017-03-27 | 70.01 |
| 2017-03-24 | 75.68 |
| 2017-03-23 | 83.47 |
| 2017-03-22 | 85.60 |
| 2017-03-21 | 85.60 |
| 2017-03-20 | 87.72 |
| 2017-03-17 | 91.97 |
| 2017-03-16 | 84.18 |
| 2017-03-15 | 77.10 |
| 2017-03-14 | 82.76 |
| 2017-03-13 | 79.93 |
| 2017-03-10 | 80.64 |
| 2017-03-09 | 82.76 |
| 2017-03-08 | 84.18 |
| 2017-03-07 | 84.18 |
| 2017-03-06 | 86.30 |
| 2017-03-03 | 80.64 |
| 2017-03-02 | 80.64 |
| 2017-03-01 | 79.93 |
| 2017-02-28 | 84.89 |
| 2017-02-27 | 84.89 |
| 2017-02-24 | 85.60 |
| 2017-02-23 | 89.85 |
| 2017-02-22 | 92.68 |
| 2017-02-21 | 91.26 |
| 2017-02-20 | 106.85 |
| 2017-02-17 | 105.43 |
| 2017-02-16 | 99.76 |
| 2017-02-15 | 106.85 |
| 2017-02-14 | 101.18 |
| 2017-02-13 | 91.97 |
| 2017-02-10 | 80.64 |
| 2017-02-09 | 54.43 |
| 2017-02-08 | 48.76 |
| 2017-02-07 | 51.59 |
| 2017-02-06 | 44.51 |
| 2017-02-03 | 47.34 |
| 2017-02-02 | 47.34 |
| 2017-02-01 | 47.34 |
| 2017-01-27 | 48.76 |
| 2017-01-26 | 41.68 |
| 2017-01-25 | 40.97 |
| 2017-01-24 | 43.80 |
| 2017-01-23 | 43.80 |
| 2017-01-20 | 40.97 |
| 2017-01-19 | 41.68 |
| 2017-01-18 | 39.55 |
| 2017-01-17 | 38.84 |
| 2017-01-16 | 39.55 |
| 2017-01-13 | 39.55 |
| 2017-01-12 | 38.84 |
| 2017-01-11 | 40.26 |
| 2017-01-10 | 37.43 |
| 2017-01-09 | 41.68 |
| 2017-01-06 | 36.01 |
| 2017-01-05 | 38.84 |
| 2017-01-04 | 38.84 |
| 2017-01-03 | 45.22 |
| 2016-12-30 | 45.22 |
| 2016-12-29 | 40.97 |
| 2016-12-28 | 41.68 |
| 2016-12-23 | 38.84 |
| 2016-12-22 | 38.84 |
| 2016-12-21 | 38.13 |
| 2016-12-20 | 36.72 |
| 2016-12-19 | 48.76 |
| 2016-12-16 | 50.89 |
| 2016-12-15 | 42.38 |
| 2016-12-14 | 34.59 |
| 2016-12-13 | 28.22 |
| 2016-12-12 | 21.13 |
| 2016-12-09 | 21.13 |
| 2016-12-08 | 21.13 |
| 2016-12-07 | 23.26 |
| 2016-12-06 | 26.09 |
| 2016-12-05 | 27.51 |
| 2016-12-02 | 32.47 |
| 2016-12-01 | 32.47 |
| 2016-11-30 | 34.59 |
| 2016-11-29 | 34.59 |
| 2016-11-28 | 33.18 |
| 2016-11-25 | 33.88 |
| 2016-11-24 | 30.34 |
| 2016-11-23 | 33.88 |
| 2016-11-22 | 33.88 |
| 2016-11-21 | 33.88 |
| 2016-11-18 | 34.59 |
| 2016-11-17 | 28.22 |
| 2016-11-16 | 25.38 |
| 2016-11-15 | 31.76 |
| 2016-11-14 | 34.59 |
| 2016-11-11 | 36.01 |
| 2016-11-10 | 41.68 |
| 2016-11-09 | 34.59 |
| 2016-11-08 | 38.84 |
| 2016-11-07 | 43.09 |
| 2016-11-04 | 40.26 |
| 2016-11-03 | 38.13 |
| 2016-11-02 | 36.72 |
| 2016-11-01 | 44.51 |
| 2016-10-31 | 52.30 |
| 2016-10-28 | 52.30 |
| 2016-10-27 | 52.30 |
| 2016-10-26 | 48.76 |
| 2016-10-25 | 48.76 |
| 2016-10-24 | 51.59 |
| 2016-10-20 | 52.30 |
| 2016-10-19 | 48.05 |
| 2016-10-18 | 48.76 |
| 2016-10-17 | 51.59 |
| 2016-10-14 | 51.59 |
| 2016-10-13 | 52.30 |
| 2016-10-12 | 53.01 |
| 2016-10-11 | 55.84 |
| 2016-10-07 | 56.55 |
| 2016-10-06 | 56.55 |
| 2016-10-05 | 55.84 |
| 2016-10-04 | 53.01 |
| 2016-10-03 | 59.39 |
| 2016-09-30 | 62.93 |
| 2016-09-29 | 54.43 |
| 2016-09-28 | 54.43 |
| 2016-09-27 | 54.43 |
| 2016-09-26 | 55.84 |
| 2016-09-23 | 59.39 |
| 2016-09-22 | 55.84 |
| 2016-09-21 | 59.39 |
| 2016-09-20 | 56.55 |
| 2016-09-19 | 59.39 |
| 2016-09-15 | 57.26 |
| 2016-09-14 | 51.59 |
| 2016-09-13 | 55.84 |
| 2016-09-12 | 55.84 |
| 2016-09-09 | 61.51 |
| 2016-09-08 | 61.51 |
| 2016-09-07 | 62.93 |
| 2016-09-06 | 62.93 |
| 2016-09-05 | 59.39 |
| 2016-09-02 | 64.34 |
| 2016-09-01 | 60.80 |
| 2016-08-31 | 66.47 |
| 2016-08-30 | 68.60 |
| 2016-08-29 | 67.18 |
| 2016-08-26 | 66.47 |
| 2016-08-25 | 66.47 |
| 2016-08-24 | 63.64 |
| 2016-08-23 | 63.64 |
| 2016-08-22 | 65.73 |
| 2016-08-19 | 66.43 |
| 2016-08-18 | 65.73 |
| 2016-08-17 | 65.03 |
| 2016-08-16 | 66.43 |
| 2016-08-15 | 66.43 |
| 2016-08-12 | 71.33 |
| 2016-08-11 | 74.83 |
| 2016-08-10 | 69.23 |
| 2016-08-09 | 69.93 |
| 2016-08-08 | 71.33 |
| 2016-08-05 | 74.83 |
| 2016-08-04 | 76.22 |
| 2016-08-03 | 76.22 |
| 2016-08-01 | 79.02 |
| 2016-07-29 | 82.52 |
| 2016-07-28 | 88.81 |
| 2016-07-27 | 72.73 |
| 2016-07-26 | 67.83 |
| 2016-07-25 | 68.53 |
| 2016-07-22 | 74.83 |
| 2016-07-21 | 69.23 |
| 2016-07-20 | 65.73 |
| 2016-07-19 | 67.83 |
| 2016-07-18 | 69.23 |
| 2016-07-15 | 72.03 |
| 2016-07-14 | 70.63 |
| 2016-07-13 | 76.22 |
| 2016-07-12 | 73.43 |
| 2016-07-11 | 72.03 |
| 2016-07-08 | 78.32 |
| 2016-07-07 | 81.12 |
| 2016-07-06 | 83.22 |
| 2016-07-05 | 88.11 |
| 2016-07-04 | 88.11 |
| 2016-06-30 | 79.72 |
| 2016-06-29 | 83.92 |
| 2016-06-28 | 81.82 |
| 2016-06-27 | 85.31 |
| 2016-06-24 | 88.81 |
| 2016-06-23 | 86.71 |
| 2016-06-22 | 88.81 |
| 2016-06-21 | 93.01 |
| 2016-06-20 | 97.90 |
| 2016-06-17 | 101.40 |
| 2016-06-16 | 103.50 |
| 2016-06-15 | 108.39 |
| 2016-06-14 | 99.30 |
| 2016-06-13 | 103.50 |
| 2016-06-10 | 109.79 |
| 2016-06-08 | 111.89 |
| 2016-06-07 | 123.78 |
| 2016-06-06 | 120.98 |
| 2016-06-03 | 130.77 |
| 2016-06-02 | 137.76 |
| 2016-06-01 | 145.45 |
| 2016-05-31 | 118.88 |
| 2016-05-30 | 127.27 |
| 2016-05-27 | 146.85 |
| 2016-05-26 | 116.08 |
| 2016-05-25 | 67.83 |
| 2016-05-24 | 58.74 |
| 2016-05-23 | 75.52 |
| 2016-05-20 | 97.90 |
| 2016-05-19 | 97.20 |
| 2016-05-18 | 164.34 |
| 2016-05-17 | 227.97 |
| 2016-05-16 | 211.19 |
| 2016-05-13 | 217.48 |
| 2016-05-12 | 242.66 |
| 2016-05-11 | 284.62 |
| 2016-05-10 | 263.64 |
| 2016-05-09 | 301.40 |
| 2016-05-06 | 323.78 |
| 2016-05-05 | 298.60 |
| 2016-05-04 | 284.62 |
| 2016-05-03 | 235.66 |
| 2016-04-29 | 248.95 |
| 2016-04-28 | 249.65 |
| 2016-04-27 | 262.24 |
| 2016-04-26 | 264.34 |
| 2016-04-25 | 281.12 |
| 2016-04-22 | 311.19 |
| 2016-04-21 | 230.07 |
| 2016-04-20 | 211.89 |
| 2016-04-19 | 144.76 |
| 2016-04-18 | 149.65 |
| 2016-04-15 | 154.55 |
| 2016-04-14 | 141.26 |
| 2016-04-13 | 116.78 |
| 2016-04-12 | 95.80 |
| 2016-04-11 | 78.32 |
| 2016-04-08 | 67.83 |
| 2016-04-07 | 57.34 |
| 2016-04-06 | 53.85 |
| 2016-04-05 | 45.45 |
| 2016-04-01 | 53.85 |
| 2016-03-31 | 54.55 |
| 2016-03-30 | 55.94 |
| 2016-03-29 | 53.15 |
| 2016-03-24 | 55.94 |
| 2016-03-23 | 59.44 |
| 2016-03-22 | 59.44 |
| 2016-03-21 | 62.24 |
| 2016-03-18 | 58.04 |
| 2016-03-17 | 58.04 |
| 2016-03-16 | 52.45 |
| 2016-03-15 | 53.85 |
| 2016-03-14 | 53.85 |
| 2016-03-11 | 54.55 |
| 2016-03-10 | 58.04 |
| 2016-03-09 | 55.94 |
| 2016-03-08 | 57.34 |
| 2016-03-07 | 60.84 |
| 2016-03-04 | 58.74 |
| 2016-03-03 | 41.96 |
| 2016-03-02 | 46.85 |
| 2016-03-01 | 43.36 |
| 2016-02-29 | 46.85 |
| 2016-02-26 | 41.96 |
| 2016-02-25 | 41.26 |
| 2016-02-24 | 46.85 |
| 2016-02-23 | 45.45 |
| 2016-02-22 | 41.96 |
| 2016-02-19 | 53.15 |
| 2016-02-18 | 51.05 |
| 2016-02-17 | 51.05 |
| 2016-02-16 | 44.06 |
| 2016-02-15 | 53.85 |
| 2016-02-12 | 46.85 |
| 2016-02-11 | 39.86 |
| 2016-02-05 | 44.06 |
| 2016-02-04 | 44.06 |
| 2016-02-03 | 39.86 |
| 2016-02-02 | 46.85 |
| 2016-02-01 | 57.34 |
| 2016-01-29 | 60.84 |
| 2016-01-28 | 68.53 |
| 2016-01-27 | 53.85 |
| 2016-01-26 | 48.25 |
| 2016-01-25 | 67.83 |
| 2016-01-22 | 67.83 |
| 2016-01-21 | 94.41 |
| 2016-01-20 | 102.80 |
| 2016-01-19 | 102.80 |
| 2016-01-18 | 88.81 |
| 2016-01-15 | 71.33 |
| 2016-01-14 | 74.83 |
| 2016-01-13 | 65.03 |
| 2016-01-12 | 58.04 |
| 2016-01-11 | 20.28 |
| 2016-01-08 | 25.87 |
| 2016-01-07 | 18.18 |
| 2016-01-06 | 27.27 |
| 2016-01-05 | 25.17 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy