Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01562  2016-01-14  2017-07-07  2017-07-13
Stock 1: 1562 Cybernaut International Holdings Company Limited: Wrnt 2017-07-12
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-01-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1562
%
2017-07-12 -54.55
2017-07-11 -54.55
2017-07-10 -54.55
2017-07-07 -54.55
2017-07-06 -54.55
2017-07-05 -54.55
2017-07-04 -54.55
2017-07-03 -27.27
2017-06-30 -4.55
2017-06-29 4.55
2017-06-28 -18.18
2017-06-27 -9.09
2017-06-26 18.18
2017-06-23 22.73
2017-06-22 13.64
2017-06-21 27.27
2017-06-20 13.64
2017-06-19 27.27
2017-06-16 45.45
2017-06-15 50.00
2017-06-14 68.18
2017-06-13 72.73
2017-06-12 90.91
2017-06-09 118.18
2017-06-08 127.27
2017-06-07 131.82
2017-06-06 136.36
2017-06-05 113.64
2017-06-02 145.45
2017-06-01 227.27
2017-05-31 254.55
2017-05-29 177.27
2017-05-26 150.00
2017-05-25 72.73
2017-05-24 13.64
2017-05-23 36.36
2017-05-22 54.55
2017-05-19 81.82
2017-05-18 104.55
2017-05-17 118.18
2017-05-16 127.27
2017-05-15 127.27
2017-05-12 136.36
2017-05-11 127.27
2017-05-10 159.09
2017-05-09 127.27
2017-05-08 136.36
2017-05-05 150.00
2017-05-04 131.82
2017-05-02 150.00
2017-04-28 163.64
2017-04-27 172.73
2017-04-26 127.27
2017-04-25 154.55
2017-04-24 168.18
2017-04-21 154.55
2017-04-20 150.00
2017-04-19 163.64
2017-04-18 154.55
2017-04-13 218.18
2017-04-12 200.00
2017-04-11 222.73
2017-04-10 254.55
2017-04-07 277.27
2017-04-06 263.64
2017-04-05 322.73
2017-04-03 381.82
2017-03-31 345.45
2017-03-30 286.36
2017-03-29 245.45
2017-03-28 295.45
2017-03-27 322.73
2017-03-24 345.45
2017-03-23 190.91
2017-03-22 190.91
2017-03-21 77.27
2017-03-20 195.45
2017-03-17 227.27
2017-03-16 263.64
2017-03-15 272.73
2017-03-14 250.00
2017-03-13 240.91
2017-03-10 300.00
2017-03-09 331.82
2017-03-08 368.18
2017-03-07 359.09
2017-03-06 363.64
2017-03-03 354.55
2017-03-02 359.09
2017-03-01 372.73
2017-02-28 372.73
2017-02-27 427.27
2017-02-24 445.45
2017-02-23 427.27
2017-02-22 409.09
2017-02-21 454.55
2017-02-20 536.36
2017-02-17 509.09
2017-02-16 413.64
2017-02-15 331.82
2017-02-14 331.82
2017-02-13 354.55
2017-02-10 350.00
2017-02-09 331.82
2017-02-08 354.55
2017-02-07 400.00
2017-02-06 400.00
2017-02-03 513.64
2017-02-02 454.55
2017-02-01 640.91
2017-01-27 613.64
2017-01-26 477.27
2017-01-25 450.00
2017-01-24 477.27
2017-01-23 468.18
2017-01-20 350.00
2017-01-19 309.09
2017-01-18 259.09
2017-01-17 268.18
2017-01-16 290.91
2017-01-13 290.91
2017-01-12 240.91
2017-01-11 286.36
2017-01-10 290.91
2017-01-09 195.45
2017-01-06 136.36
2017-01-05 190.91
2017-01-04 100.00
2017-01-03 100.00
2016-12-30 100.00
2016-12-29 77.27
2016-12-28 90.91
2016-12-23 90.91
2016-12-22 86.36
2016-12-21 86.36
2016-12-20 90.91
2016-12-19 113.64
2016-12-16 127.27
2016-12-15 140.91
2016-12-14 168.18
2016-12-13 168.18
2016-12-12 150.00
2016-12-09 150.00
2016-12-08 172.73
2016-12-07 204.55
2016-12-06 172.73
2016-12-05 172.73
2016-12-02 218.18
2016-12-01 204.55
2016-11-30 177.27
2016-11-29 145.45
2016-11-28 145.45
2016-11-25 159.09
2016-11-24 163.64
2016-11-23 172.73
2016-11-22 168.18
2016-11-21 104.55
2016-11-18 127.27
2016-11-17 113.64
2016-11-16 113.64
2016-11-15 81.82
2016-11-14 72.73
2016-11-11 81.82
2016-11-10 45.45
2016-11-09 36.36
2016-11-08 36.36
2016-11-07 40.91
2016-11-04 45.45
2016-11-03 68.18
2016-11-02 31.82
2016-11-01 36.36
2016-10-31 40.91
2016-10-28 27.27
2016-10-27 18.18
2016-10-26 13.64
2016-10-25 36.36
2016-10-24 36.36
2016-10-20 36.36
2016-10-19 68.18
2016-10-18 40.91
2016-10-17 -4.55
2016-10-14 4.55
2016-10-13 -4.55
2016-10-12 -18.18
2016-10-11 -13.64
2016-10-07 -9.09
2016-10-06 -22.73
2016-10-05 -9.09
2016-10-04 -9.09
2016-10-03 -9.09
2016-09-30 0.00
2016-09-29 0.00
2016-09-28 9.09
2016-09-27 -13.64
2016-09-26 -18.18
2016-09-23 -18.18
2016-09-22 -18.18
2016-09-21 -13.64
2016-09-20 -22.73
2016-09-19 -22.73
2016-09-15 -36.36
2016-09-14 -22.73
2016-09-13 -27.27
2016-09-12 -31.82
2016-09-09 -27.27
2016-09-08 -27.27
2016-09-07 -27.27
2016-09-06 -22.73
2016-09-05 -13.64
2016-09-02 -13.64
2016-09-01 -31.82
2016-08-31 -18.18
2016-08-30 -9.09
2016-08-29 -22.73
2016-08-26 -22.73
2016-08-25 -18.18
2016-08-24 -9.09
2016-08-23 -27.27
2016-08-22 -27.27
2016-08-19 -27.27
2016-08-18 -18.18
2016-08-17 -31.82
2016-08-16 -27.27
2016-08-15 -27.27
2016-08-12 -36.36
2016-08-11 -9.09
2016-08-10 -22.73
2016-08-09 -9.09
2016-08-08 -9.09
2016-08-05 -9.09
2016-08-04 -9.09
2016-08-03 -27.27
2016-08-01 -22.73
2016-07-29 4.55
2016-07-28 9.09
2016-07-27 -9.09
2016-07-26 -4.55
2016-07-25 -22.73
2016-07-22 -9.09
2016-07-21 -9.09
2016-07-20 -9.09
2016-07-19 0.00
2016-07-18 9.09
2016-07-15 -9.09
2016-07-14 -4.55
2016-07-13 0.00
2016-07-12 -4.55
2016-07-11 4.55
2016-07-08 4.55
2016-07-07 9.09
2016-07-06 -18.18
2016-07-05 -18.18
2016-07-04 -9.09
2016-06-30 -22.73
2016-06-29 -4.55
2016-06-28 -4.55
2016-06-27 -4.55
2016-06-24 -4.55
2016-06-23 -4.55
2016-06-22 0.00
2016-06-21 0.00
2016-06-20 -9.09
2016-06-17 -9.09
2016-06-16 -9.09
2016-06-15 -9.09
2016-06-14 -27.27
2016-06-13 -9.09
2016-06-10 0.00
2016-06-08 0.00
2016-06-07 4.55
2016-06-06 4.55
2016-06-03 4.55
2016-06-02 9.09
2016-06-01 13.64
2016-05-31 9.09
2016-05-30 18.18
2016-05-27 18.18
2016-05-26 22.73
2016-05-25 31.82
2016-05-24 4.55
2016-05-23 0.00
2016-05-20 4.55
2016-05-19 4.55
2016-05-18 -27.27
2016-05-17 0.00
2016-05-16 -9.09
2016-05-13 -9.09
2016-05-12 -9.09
2016-05-11 -9.09
2016-05-10 -9.09
2016-05-09 -9.09
2016-05-06 9.09
2016-05-05 9.09
2016-05-04 -9.09
2016-05-03 -9.09
2016-04-29 -9.09
2016-04-28 -9.09
2016-04-27 13.64
2016-04-26 0.00
2016-04-25 4.55
2016-04-22 4.55
2016-04-21 13.64
2016-04-20 13.64
2016-04-19 0.00
2016-04-18 13.64
2016-04-15 13.64
2016-04-14 18.18
2016-04-13 18.18
2016-04-12 31.82
2016-04-11 22.73
2016-04-08 13.64
2016-04-07 63.64
2016-04-06 63.64
2016-04-05 95.45
2016-04-01 86.36
2016-03-31 81.82
2016-03-30 68.18
2016-03-29 63.64
2016-03-24 90.91
2016-03-23 72.73
2016-03-22 109.09
2016-03-21 68.18
2016-03-18 54.55
2016-03-17 50.00
2016-03-16 50.00
2016-03-15 72.73
2016-03-14 77.27
2016-03-11 68.18
2016-03-10 63.64
2016-03-09 63.64
2016-03-08 63.64
2016-03-07 59.09
2016-03-04 77.27
2016-03-03 63.64
2016-03-02 59.09
2016-03-01 59.09
2016-02-29 45.45
2016-02-26 45.45
2016-02-25 50.00
2016-02-24 50.00
2016-02-23 40.91
2016-02-22 40.91
2016-02-19 40.91
2016-02-18 40.91
2016-02-17 27.27
2016-02-16 36.36
2016-02-15 40.91
2016-02-12 31.82
2016-02-11 9.09
2016-02-05 22.73
2016-02-04 18.18
2016-02-03 27.27
2016-02-02 13.64
2016-02-01 22.73
2016-01-29 36.36
2016-01-28 22.73
2016-01-27 9.09
2016-01-26 18.18
2016-01-25 18.18
2016-01-22 13.64
2016-01-21 4.55
2016-01-20 22.73
2016-01-19 22.73
2016-01-18 22.73
2016-01-15 13.64
2016-01-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top