Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 30.47 |
| 2007-07-25 | 30.47 |
| 2007-07-24 | 30.47 |
| 2007-07-23 | 30.47 |
| 2007-07-20 | 30.47 |
| 2007-07-19 | 30.47 |
| 2007-07-18 | 30.47 |
| 2007-07-17 | 30.47 |
| 2007-07-16 | 30.47 |
| 2007-07-13 | 30.47 |
| 2007-07-12 | 29.21 |
| 2007-07-11 | 29.21 |
| 2007-07-10 | 29.21 |
| 2007-07-09 | 29.21 |
| 2007-07-06 | 29.21 |
| 2007-07-05 | 30.47 |
| 2007-07-04 | 29.21 |
| 2007-07-03 | 29.21 |
| 2007-06-29 | 29.21 |
| 2007-06-28 | 30.47 |
| 2007-06-27 | 26.71 |
| 2007-06-26 | 26.71 |
| 2007-06-25 | 26.71 |
| 2007-06-22 | 26.71 |
| 2007-06-21 | 26.71 |
| 2007-06-20 | 26.71 |
| 2007-06-18 | 26.71 |
| 2007-06-15 | 26.71 |
| 2007-06-14 | 27.96 |
| 2007-06-13 | 27.96 |
| 2007-06-12 | 27.96 |
| 2007-06-11 | 26.71 |
| 2007-06-08 | 27.96 |
| 2007-06-07 | 27.96 |
| 2007-06-06 | 27.96 |
| 2007-06-05 | 27.96 |
| 2007-06-04 | 26.71 |
| 2007-06-01 | 25.45 |
| 2007-05-31 | 25.45 |
| 2007-05-30 | 26.71 |
| 2007-05-29 | 26.71 |
| 2007-05-28 | 25.45 |
| 2007-05-25 | 25.45 |
| 2007-05-23 | 25.45 |
| 2007-05-22 | 25.45 |
| 2007-05-21 | 25.45 |
| 2007-05-18 | 25.45 |
| 2007-05-17 | 25.45 |
| 2007-05-16 | 25.45 |
| 2007-05-15 | 25.45 |
| 2007-05-14 | 24.20 |
| 2007-05-11 | 25.45 |
| 2007-05-10 | 26.71 |
| 2007-05-09 | 26.71 |
| 2007-05-08 | 26.71 |
| 2007-05-07 | 26.71 |
| 2007-05-04 | 25.45 |
| 2007-05-03 | 25.45 |
| 2007-05-02 | 26.71 |
| 2007-04-30 | 24.20 |
| 2007-04-27 | 24.20 |
| 2007-04-26 | 22.94 |
| 2007-04-25 | 22.94 |
| 2007-04-24 | 22.94 |
| 2007-04-23 | 24.20 |
| 2007-04-20 | 25.45 |
| 2007-04-19 | -12.18 |
| 2007-04-18 | -12.18 |
| 2007-04-17 | -12.18 |
| 2007-04-16 | -12.18 |
| 2007-04-13 | -12.18 |
| 2007-04-12 | -12.18 |
| 2007-04-11 | -12.18 |
| 2007-04-10 | -12.18 |
| 2007-04-04 | -12.18 |
| 2007-04-03 | -12.18 |
| 2007-04-02 | -12.18 |
| 2007-03-30 | -9.68 |
| 2007-03-29 | -12.18 |
| 2007-03-28 | -12.18 |
| 2007-03-27 | -12.18 |
| 2007-03-26 | -10.93 |
| 2007-03-23 | -12.18 |
| 2007-03-22 | -12.18 |
| 2007-03-21 | -13.44 |
| 2007-03-20 | -12.18 |
| 2007-03-19 | -12.18 |
| 2007-03-16 | -7.17 |
| 2007-03-15 | -8.42 |
| 2007-03-14 | -8.42 |
| 2007-03-13 | -8.42 |
| 2007-03-12 | -8.42 |
| 2007-03-09 | -8.42 |
| 2007-03-08 | -7.17 |
| 2007-03-07 | -8.42 |
| 2007-03-06 | -9.68 |
| 2007-03-05 | -14.69 |
| 2007-03-02 | -9.68 |
| 2007-03-01 | -7.17 |
| 2007-02-28 | -8.42 |
| 2007-02-27 | -4.66 |
| 2007-02-26 | -4.66 |
| 2007-02-23 | -3.40 |
| 2007-02-22 | -3.40 |
| 2007-02-21 | -4.66 |
| 2007-02-16 | -5.91 |
| 2007-02-15 | -5.91 |
| 2007-02-14 | -5.91 |
| 2007-02-13 | -5.91 |
| 2007-02-12 | -7.17 |
| 2007-02-09 | -7.17 |
| 2007-02-08 | -10.93 |
| 2007-02-07 | -10.93 |
| 2007-02-06 | -12.18 |
| 2007-02-05 | -12.18 |
| 2007-02-02 | -13.44 |
| 2007-02-01 | -12.18 |
| 2007-01-31 | -10.93 |
| 2007-01-30 | -12.18 |
| 2007-01-29 | -12.18 |
| 2007-01-26 | -12.18 |
| 2007-01-25 | -10.93 |
| 2007-01-24 | -7.17 |
| 2007-01-23 | -8.42 |
| 2007-01-22 | -7.17 |
| 2007-01-19 | -7.17 |
| 2007-01-18 | -7.17 |
| 2007-01-17 | -7.17 |
| 2007-01-16 | -4.66 |
| 2007-01-15 | -5.91 |
| 2007-01-12 | -4.66 |
| 2007-01-11 | -7.17 |
| 2007-01-10 | -7.17 |
| 2007-01-09 | -4.66 |
| 2007-01-08 | -5.91 |
| 2007-01-05 | -8.42 |
| 2007-01-04 | -10.93 |
| 2007-01-03 | -7.17 |
| 2007-01-02 | -10.93 |
| 2006-12-29 | -13.44 |
| 2006-12-28 | -10.93 |
| 2006-12-27 | -9.68 |
| 2006-12-22 | -5.91 |
| 2006-12-21 | -5.91 |
| 2006-12-20 | -5.91 |
| 2006-12-19 | -8.42 |
| 2006-12-18 | -7.17 |
| 2006-12-15 | -4.66 |
| 2006-12-14 | -7.17 |
| 2006-12-13 | -7.17 |
| 2006-12-12 | -7.17 |
| 2006-12-11 | -7.17 |
| 2006-12-08 | -5.91 |
| 2006-12-07 | -5.91 |
| 2006-12-06 | -0.89 |
| 2006-12-05 | 0.36 |
| 2006-12-04 | 0.36 |
| 2006-12-01 | 1.62 |
| 2006-11-30 | 2.87 |
| 2006-11-29 | 5.38 |
| 2006-11-28 | 5.38 |
| 2006-11-27 | 5.38 |
| 2006-11-24 | 7.89 |
| 2006-11-23 | 7.89 |
| 2006-11-22 | 11.65 |
| 2006-11-21 | 6.63 |
| 2006-11-20 | 7.89 |
| 2006-11-17 | 9.14 |
| 2006-11-16 | 9.14 |
| 2006-11-15 | 11.65 |
| 2006-11-14 | 2.87 |
| 2006-11-13 | 1.62 |
| 2006-11-10 | -3.40 |
| 2006-11-09 | -9.68 |
| 2006-11-08 | -12.18 |
| 2006-11-07 | -9.68 |
| 2006-11-06 | -13.44 |
| 2006-11-03 | -12.18 |
| 2006-11-02 | -12.18 |
| 2006-11-01 | -9.68 |
| 2006-10-31 | -14.69 |
| 2006-10-27 | -10.93 |
| 2006-10-26 | -10.93 |
| 2006-10-25 | -10.93 |
| 2006-10-24 | -9.68 |
| 2006-10-23 | -10.93 |
| 2006-10-20 | -14.69 |
| 2006-10-19 | -14.69 |
| 2006-10-18 | -12.18 |
| 2006-10-17 | -12.18 |
| 2006-10-16 | -10.93 |
| 2006-10-13 | -12.18 |
| 2006-10-12 | -12.18 |
| 2006-10-11 | -17.20 |
| 2006-10-10 | -17.20 |
| 2006-10-09 | -17.20 |
| 2006-10-06 | -17.20 |
| 2006-10-05 | -15.95 |
| 2006-10-04 | -15.95 |
| 2006-10-03 | -15.95 |
| 2006-09-29 | -14.69 |
| 2006-09-28 | -12.18 |
| 2006-09-27 | -13.44 |
| 2006-09-26 | -13.44 |
| 2006-09-25 | -12.18 |
| 2006-09-22 | -12.18 |
| 2006-09-21 | -13.44 |
| 2006-09-20 | -9.68 |
| 2006-09-19 | -8.42 |
| 2006-09-18 | -8.42 |
| 2006-09-15 | -13.44 |
| 2006-09-14 | -13.44 |
| 2006-09-13 | -10.93 |
| 2006-09-12 | -12.18 |
| 2006-09-11 | -12.18 |
| 2006-09-08 | -13.44 |
| 2006-09-07 | -12.18 |
| 2006-09-06 | -15.95 |
| 2006-09-05 | -19.71 |
| 2006-09-04 | -20.97 |
| 2006-09-01 | -22.22 |
| 2006-08-31 | -23.48 |
| 2006-08-30 | -22.22 |
| 2006-08-29 | -18.46 |
| 2006-08-28 | -20.97 |
| 2006-08-25 | -20.97 |
| 2006-08-24 | -20.97 |
| 2006-08-23 | -20.97 |
| 2006-08-22 | -17.20 |
| 2006-08-21 | -20.97 |
| 2006-08-18 | -14.69 |
| 2006-08-17 | -13.44 |
| 2006-08-16 | -15.95 |
| 2006-08-15 | -15.95 |
| 2006-08-14 | -15.95 |
| 2006-08-11 | -27.24 |
| 2006-08-10 | -25.98 |
| 2006-08-09 | -25.98 |
| 2006-08-08 | -25.98 |
| 2006-08-07 | -25.98 |
| 2006-08-04 | -25.98 |
| 2006-08-03 | -25.98 |
| 2006-08-02 | -27.24 |
| 2006-08-01 | -24.73 |
| 2006-07-31 | -23.48 |
| 2006-07-28 | -24.73 |
| 2006-07-27 | -22.22 |
| 2006-07-26 | -20.97 |
| 2006-07-25 | -19.71 |
| 2006-07-24 | -19.71 |
| 2006-07-21 | -19.71 |
| 2006-07-20 | -19.71 |
| 2006-07-19 | -19.71 |
| 2006-07-18 | -19.71 |
| 2006-07-17 | -19.71 |
| 2006-07-14 | -20.97 |
| 2006-07-13 | -20.97 |
| 2006-07-12 | -18.46 |
| 2006-07-11 | -18.46 |
| 2006-07-10 | -17.20 |
| 2006-07-07 | -15.95 |
| 2006-07-06 | -18.46 |
| 2006-07-05 | -19.71 |
| 2006-07-04 | -14.69 |
| 2006-07-03 | -14.69 |
| 2006-06-30 | -14.69 |
| 2006-06-29 | -15.95 |
| 2006-06-28 | -14.69 |
| 2006-06-27 | -14.69 |
| 2006-06-26 | -10.93 |
| 2006-06-23 | -9.68 |
| 2006-06-22 | -18.46 |
| 2006-06-21 | -20.97 |
| 2006-06-20 | -17.20 |
| 2006-06-19 | -17.20 |
| 2006-06-16 | -15.95 |
| 2006-06-15 | -14.69 |
| 2006-06-14 | -14.69 |
| 2006-06-13 | -17.20 |
| 2006-06-12 | -13.44 |
| 2006-06-09 | -13.44 |
| 2006-06-08 | -10.93 |
| 2006-06-07 | -8.42 |
| 2006-06-06 | -3.40 |
| 2006-06-05 | -13.44 |
| 2006-06-02 | -14.69 |
| 2006-06-01 | -12.18 |
| 2006-05-30 | -10.93 |
| 2006-05-29 | -12.18 |
| 2006-05-26 | -12.18 |
| 2006-05-25 | -13.44 |
| 2006-05-24 | -10.93 |
| 2006-05-23 | -12.18 |
| 2006-05-22 | -12.18 |
| 2006-05-19 | -7.17 |
| 2006-05-18 | -7.17 |
| 2006-05-17 | -5.91 |
| 2006-05-16 | -9.68 |
| 2006-05-15 | -8.42 |
| 2006-05-12 | -7.17 |
| 2006-05-11 | -5.91 |
| 2006-05-10 | -7.17 |
| 2006-05-09 | -7.17 |
| 2006-05-08 | -5.91 |
| 2006-05-04 | -8.42 |
| 2006-05-03 | -7.17 |
| 2006-05-02 | -7.17 |
| 2006-04-28 | -5.91 |
| 2006-04-27 | -5.91 |
| 2006-04-26 | -5.91 |
| 2006-04-25 | -3.40 |
| 2006-04-24 | 4.12 |
| 2006-04-21 | 4.12 |
| 2006-04-20 | 4.12 |
| 2006-04-19 | 4.12 |
| 2006-04-18 | 4.12 |
| 2006-04-13 | 4.12 |
| 2006-04-12 | 2.87 |
| 2006-04-11 | 6.63 |
| 2006-04-10 | 9.14 |
| 2006-04-07 | 11.65 |
| 2006-04-06 | 7.89 |
| 2006-04-04 | 1.62 |
| 2006-04-03 | 0.36 |
| 2006-03-31 | -0.89 |
| 2006-03-30 | 1.62 |
| 2006-03-29 | -2.15 |
| 2006-03-28 | -2.15 |
| 2006-03-27 | -0.89 |
| 2006-03-24 | -0.89 |
| 2006-03-23 | -0.89 |
| 2006-03-22 | -0.89 |
| 2006-03-21 | -3.40 |
| 2006-03-20 | -0.89 |
| 2006-03-17 | 1.62 |
| 2006-03-16 | -3.40 |
| 2006-03-15 | -5.91 |
| 2006-03-14 | -5.91 |
| 2006-03-13 | -2.15 |
| 2006-03-10 | -8.42 |
| 2006-03-09 | -8.42 |
| 2006-03-08 | -9.68 |
| 2006-03-07 | -8.42 |
| 2006-03-06 | -7.17 |
| 2006-03-03 | -2.15 |
| 2006-03-02 | -3.40 |
| 2006-03-01 | -0.89 |
| 2006-02-28 | -2.15 |
| 2006-02-27 | -0.89 |
| 2006-02-24 | 0.36 |
| 2006-02-23 | 0.36 |
| 2006-02-22 | 2.87 |
| 2006-02-21 | 4.12 |
| 2006-02-20 | 1.62 |
| 2006-02-17 | 4.12 |
| 2006-02-16 | 4.12 |
| 2006-02-15 | 0.36 |
| 2006-02-14 | 2.87 |
| 2006-02-13 | 4.12 |
| 2006-02-10 | 4.12 |
| 2006-02-09 | 1.62 |
| 2006-02-08 | 4.12 |
| 2006-02-07 | 4.12 |
| 2006-02-06 | 11.65 |
| 2006-02-03 | 10.40 |
| 2006-02-02 | 15.41 |
| 2006-02-01 | 11.65 |
| 2006-01-27 | -2.15 |
| 2006-01-26 | -3.40 |
| 2006-01-25 | -5.91 |
| 2006-01-24 | -5.91 |
| 2006-01-23 | -7.17 |
| 2006-01-20 | -8.42 |
| 2006-01-19 | -4.66 |
| 2006-01-18 | -7.17 |
| 2006-01-17 | -7.17 |
| 2006-01-16 | -3.40 |
| 2006-01-13 | -8.42 |
| 2006-01-12 | -8.42 |
| 2006-01-11 | -7.17 |
| 2006-01-10 | -8.42 |
| 2006-01-09 | -7.17 |
| 2006-01-06 | -5.91 |
| 2006-01-05 | -4.66 |
| 2006-01-04 | -5.91 |
| 2006-01-03 | -9.68 |
| 2005-12-30 | -9.68 |
| 2005-12-29 | -10.93 |
| 2005-12-28 | -10.93 |
| 2005-12-23 | -9.68 |
| 2005-12-22 | -9.68 |
| 2005-12-21 | -9.68 |
| 2005-12-20 | -10.93 |
| 2005-12-19 | -8.42 |
| 2005-12-16 | -12.18 |
| 2005-12-15 | -8.42 |
| 2005-12-14 | -7.17 |
| 2005-12-13 | -10.93 |
| 2005-12-12 | -7.17 |
| 2005-12-09 | -4.66 |
| 2005-12-08 | -9.68 |
| 2005-12-07 | -8.42 |
| 2005-12-06 | -17.20 |
| 2005-12-05 | -17.20 |
| 2005-12-02 | -14.69 |
| 2005-12-01 | -14.69 |
| 2005-11-30 | -17.20 |
| 2005-11-29 | -18.46 |
| 2005-11-28 | -18.46 |
| 2005-11-25 | -18.46 |
| 2005-11-24 | -17.20 |
| 2005-11-23 | -17.20 |
| 2005-11-22 | -15.95 |
| 2005-11-21 | -15.95 |
| 2005-11-18 | -19.71 |
| 2005-11-17 | -18.46 |
| 2005-11-16 | -19.71 |
| 2005-11-15 | -15.95 |
| 2005-11-14 | -15.95 |
| 2005-11-11 | -14.69 |
| 2005-11-10 | -15.95 |
| 2005-11-09 | -18.46 |
| 2005-11-08 | -18.46 |
| 2005-11-07 | -18.46 |
| 2005-11-04 | -17.20 |
| 2005-11-03 | -18.46 |
| 2005-11-02 | -18.46 |
| 2005-11-01 | -18.46 |
| 2005-10-31 | -19.71 |
| 2005-10-28 | -22.22 |
| 2005-10-27 | -18.46 |
| 2005-10-26 | -18.46 |
| 2005-10-25 | -17.20 |
| 2005-10-24 | -17.20 |
| 2005-10-21 | -17.20 |
| 2005-10-20 | -17.20 |
| 2005-10-19 | -18.46 |
| 2005-10-18 | -18.46 |
| 2005-10-17 | -18.46 |
| 2005-10-14 | -14.69 |
| 2005-10-13 | -15.95 |
| 2005-10-12 | -15.95 |
| 2005-10-10 | -14.69 |
| 2005-10-07 | -15.95 |
| 2005-10-06 | -13.44 |
| 2005-10-05 | -12.18 |
| 2005-10-04 | -9.68 |
| 2005-10-03 | -9.68 |
| 2005-09-30 | -10.93 |
| 2005-09-29 | -14.69 |
| 2005-09-28 | -15.95 |
| 2005-09-27 | -15.95 |
| 2005-09-26 | -15.95 |
| 2005-09-23 | -17.20 |
| 2005-09-22 | -15.95 |
| 2005-09-21 | -14.69 |
| 2005-09-20 | -14.69 |
| 2005-09-16 | -12.18 |
| 2005-09-15 | -17.20 |
| 2005-09-14 | -14.69 |
| 2005-09-13 | -13.44 |
| 2005-09-12 | -14.69 |
| 2005-09-09 | -13.44 |
| 2005-09-08 | -10.93 |
| 2005-09-07 | -10.93 |
| 2005-09-06 | -10.93 |
| 2005-09-05 | -10.93 |
| 2005-09-02 | -14.69 |
| 2005-09-01 | -14.69 |
| 2005-08-31 | -13.44 |
| 2005-08-30 | -9.68 |
| 2005-08-29 | -18.46 |
| 2005-08-26 | -18.46 |
| 2005-08-25 | -18.46 |
| 2005-08-24 | -15.95 |
| 2005-08-23 | -12.18 |
| 2005-08-22 | -12.18 |
| 2005-08-19 | -15.95 |
| 2005-08-18 | -12.18 |
| 2005-08-17 | -10.93 |
| 2005-08-16 | -10.93 |
| 2005-08-15 | -9.68 |
| 2005-08-12 | -8.42 |
| 2005-08-11 | -9.68 |
| 2005-08-10 | -8.42 |
| 2005-08-09 | -9.68 |
| 2005-08-08 | -5.91 |
| 2005-08-05 | -5.91 |
| 2005-08-04 | -5.91 |
| 2005-08-03 | -4.66 |
| 2005-08-02 | -5.91 |
| 2005-08-01 | -4.66 |
| 2005-07-29 | -7.17 |
| 2005-07-28 | -7.17 |
| 2005-07-27 | -7.17 |
| 2005-07-26 | -5.91 |
| 2005-07-25 | -4.66 |
| 2005-07-22 | -7.17 |
| 2005-07-21 | -8.42 |
| 2005-07-20 | -2.15 |
| 2005-07-19 | -3.40 |
| 2005-07-18 | -7.17 |
| 2005-07-15 | -7.17 |
| 2005-07-14 | -8.42 |
| 2005-07-13 | -8.42 |
| 2005-07-12 | -7.17 |
| 2005-07-11 | -7.17 |
| 2005-07-08 | -8.42 |
| 2005-07-07 | -8.42 |
| 2005-07-06 | -4.66 |
| 2005-07-05 | -8.42 |
| 2005-07-04 | -5.91 |
| 2005-06-30 | -5.91 |
| 2005-06-29 | -4.66 |
| 2005-06-28 | -3.40 |
| 2005-06-27 | -3.40 |
| 2005-06-24 | -2.15 |
| 2005-06-23 | -0.89 |
| 2005-06-22 | -2.15 |
| 2005-06-21 | -4.66 |
| 2005-06-20 | -4.66 |
| 2005-06-17 | -3.40 |
| 2005-06-16 | -5.91 |
| 2005-06-15 | -3.40 |
| 2005-06-14 | 1.62 |
| 2005-06-13 | -7.17 |
| 2005-06-10 | -8.42 |
| 2005-06-09 | -8.42 |
| 2005-06-08 | -7.17 |
| 2005-06-07 | -10.93 |
| 2005-06-06 | -10.93 |
| 2005-06-03 | -10.93 |
| 2005-06-02 | -9.68 |
| 2005-06-01 | -9.68 |
| 2005-05-31 | -9.68 |
| 2005-05-30 | -9.68 |
| 2005-05-27 | -9.68 |
| 2005-05-26 | -9.68 |
| 2005-05-25 | -8.42 |
| 2005-05-24 | -7.17 |
| 2005-05-23 | -7.17 |
| 2005-05-20 | -5.91 |
| 2005-05-19 | -7.17 |
| 2005-05-18 | -5.91 |
| 2005-05-17 | -0.89 |
| 2005-05-13 | 5.38 |
| 2005-05-12 | 8.93 |
| 2005-05-11 | 7.75 |
| 2005-05-10 | 7.75 |
| 2005-05-09 | 13.67 |
| 2005-05-06 | 13.67 |
| 2005-05-05 | 16.03 |
| 2005-05-04 | 14.85 |
| 2005-05-03 | 13.67 |
| 2005-04-29 | 16.03 |
| 2005-04-28 | 16.03 |
| 2005-04-27 | 18.40 |
| 2005-04-26 | 18.40 |
| 2005-04-25 | 17.22 |
| 2005-04-22 | 18.40 |
| 2005-04-21 | 17.22 |
| 2005-04-20 | 18.40 |
| 2005-04-19 | 23.14 |
| 2005-04-18 | 16.03 |
| 2005-04-15 | 17.22 |
| 2005-04-14 | 18.40 |
| 2005-04-13 | 19.59 |
| 2005-04-12 | 16.03 |
| 2005-04-11 | 17.22 |
| 2005-04-08 | 16.03 |
| 2005-04-07 | 13.67 |
| 2005-04-06 | 12.48 |
| 2005-04-04 | 16.03 |
| 2005-04-01 | 16.03 |
| 2005-03-31 | 18.40 |
| 2005-03-30 | 17.22 |
| 2005-03-29 | 12.48 |
| 2005-03-24 | 17.22 |
| 2005-03-23 | 19.59 |
| 2005-03-22 | 18.40 |
| 2005-03-21 | 21.96 |
| 2005-03-18 | 21.96 |
| 2005-03-17 | 24.32 |
| 2005-03-16 | 24.32 |
| 2005-03-15 | 26.69 |
| 2005-03-14 | 27.88 |
| 2005-03-11 | 32.61 |
| 2005-03-10 | 42.08 |
| 2005-03-09 | 42.08 |
| 2005-03-08 | 42.08 |
| 2005-03-07 | 42.08 |
| 2005-03-04 | 42.08 |
| 2005-03-03 | 46.82 |
| 2005-03-02 | 43.27 |
| 2005-03-01 | 48.00 |
| 2005-02-28 | 44.45 |
| 2005-02-25 | 55.11 |
| 2005-02-24 | 81.16 |
| 2005-02-23 | 38.53 |
| 2005-02-22 | 38.53 |
| 2005-02-21 | 38.53 |
| 2005-02-18 | 38.53 |
| 2005-02-17 | 37.35 |
| 2005-02-16 | 37.35 |
| 2005-02-15 | 27.88 |
| 2005-02-14 | 29.06 |
| 2005-02-08 | 27.88 |
| 2005-02-07 | 31.43 |
| 2005-02-04 | 30.24 |
| 2005-02-03 | 31.43 |
| 2005-02-02 | 26.69 |
| 2005-02-01 | 20.77 |
| 2005-01-31 | 25.51 |
| 2005-01-28 | 26.69 |
| 2005-01-27 | 24.32 |
| 2005-01-26 | 24.32 |
| 2005-01-25 | 23.14 |
| 2005-01-24 | 21.96 |
| 2005-01-21 | 25.51 |
| 2005-01-20 | 26.69 |
| 2005-01-19 | 29.06 |
| 2005-01-18 | 31.43 |
| 2005-01-17 | 30.24 |
| 2005-01-14 | 27.88 |
| 2005-01-13 | 27.88 |
| 2005-01-12 | 26.69 |
| 2005-01-11 | 26.69 |
| 2005-01-10 | 31.43 |
| 2005-01-07 | 31.43 |
| 2005-01-06 | 34.98 |
| 2005-01-05 | 31.43 |
| 2005-01-04 | 37.35 |
| 2005-01-03 | 38.53 |
| 2004-12-31 | 42.08 |
| 2004-12-30 | 38.53 |
| 2004-12-29 | 37.35 |
| 2004-12-28 | 32.61 |
| 2004-12-24 | 32.61 |
| 2004-12-23 | 34.98 |
| 2004-12-22 | 34.98 |
| 2004-12-21 | 37.35 |
| 2004-12-20 | 38.53 |
| 2004-12-17 | 44.45 |
| 2004-12-16 | 34.98 |
| 2004-12-15 | 25.51 |
| 2004-12-14 | 24.32 |
| 2004-12-13 | 23.14 |
| 2004-12-10 | 21.96 |
| 2004-12-09 | 26.69 |
| 2004-12-08 | 27.88 |
| 2004-12-07 | 30.24 |
| 2004-12-06 | 32.61 |
| 2004-12-03 | 33.80 |
| 2004-12-02 | 37.35 |
| 2004-12-01 | 39.72 |
| 2004-11-30 | 42.08 |
| 2004-11-29 | 37.35 |
| 2004-11-26 | 37.35 |
| 2004-11-25 | 42.08 |
| 2004-11-24 | 45.64 |
| 2004-11-23 | 45.64 |
| 2004-11-22 | 51.56 |
| 2004-11-19 | 43.27 |
| 2004-11-18 | 43.27 |
| 2004-11-17 | 38.53 |
| 2004-11-16 | 33.80 |
| 2004-11-15 | 38.53 |
| 2004-11-12 | 23.14 |
| 2004-11-11 | 56.29 |
| 2004-11-10 | 0.64 |
| 2004-11-09 | 3.01 |
| 2004-11-08 | -0.54 |
| 2004-11-05 | 3.01 |
| 2004-11-04 | 4.19 |
| 2004-11-03 | 6.56 |
| 2004-11-02 | 4.19 |
| 2004-11-01 | -12.38 |
| 2004-10-29 | -15.93 |
| 2004-10-28 | -11.20 |
| 2004-10-27 | -7.65 |
| 2004-10-26 | -0.54 |
| 2004-10-25 | -0.54 |
| 2004-10-21 | -0.54 |
| 2004-10-20 | -12.38 |
| 2004-10-19 | -8.83 |
| 2004-10-18 | -18.30 |
| 2004-10-15 | -17.12 |
| 2004-10-14 | -17.12 |
| 2004-10-13 | -17.12 |
| 2004-10-12 | -15.93 |
| 2004-10-11 | -18.30 |
| 2004-10-08 | -18.30 |
| 2004-10-07 | -18.30 |
| 2004-10-06 | -18.30 |
| 2004-10-05 | -18.30 |
| 2004-10-04 | -20.67 |
| 2004-09-30 | -20.67 |
| 2004-09-28 | -20.67 |
| 2004-09-27 | -23.04 |
| 2004-09-24 | -24.22 |
| 2004-09-23 | -20.67 |
| 2004-09-22 | -23.04 |
| 2004-09-21 | -20.67 |
| 2004-09-20 | -19.49 |
| 2004-09-17 | -19.49 |
| 2004-09-16 | -18.30 |
| 2004-09-15 | -17.12 |
| 2004-09-14 | -18.30 |
| 2004-09-13 | -21.85 |
| 2004-09-10 | -24.22 |
| 2004-09-09 | -20.67 |
| 2004-09-08 | -21.85 |
| 2004-09-07 | -21.85 |
| 2004-09-06 | -21.85 |
| 2004-09-03 | -19.49 |
| 2004-09-02 | -15.93 |
| 2004-09-01 | -13.57 |
| 2004-08-31 | -11.20 |
| 2004-08-30 | -14.75 |
| 2004-08-27 | -14.75 |
| 2004-08-26 | -15.93 |
| 2004-08-25 | -15.93 |
| 2004-08-24 | -17.12 |
| 2004-08-23 | -17.12 |
| 2004-08-20 | -18.30 |
| 2004-08-19 | -23.04 |
| 2004-08-18 | -23.04 |
| 2004-08-17 | -23.04 |
| 2004-08-16 | -21.85 |
| 2004-08-13 | -24.22 |
| 2004-08-12 | -21.85 |
| 2004-08-11 | -25.41 |
| 2004-08-10 | -23.04 |
| 2004-08-09 | -23.04 |
| 2004-08-06 | -23.04 |
| 2004-08-05 | -21.85 |
| 2004-08-04 | -21.85 |
| 2004-08-03 | -20.67 |
| 2004-08-02 | -20.67 |
| 2004-07-30 | -20.67 |
| 2004-07-29 | -20.67 |
| 2004-07-28 | -20.67 |
| 2004-07-27 | -21.85 |
| 2004-07-26 | -21.85 |
| 2004-07-23 | -20.67 |
| 2004-07-22 | -21.85 |
| 2004-07-21 | -20.67 |
| 2004-07-20 | -19.49 |
| 2004-07-19 | -19.49 |
| 2004-07-16 | -19.49 |
| 2004-07-15 | -19.49 |
| 2004-07-14 | -20.67 |
| 2004-07-13 | -20.67 |
| 2004-07-12 | -21.85 |
| 2004-07-09 | -20.67 |
| 2004-07-08 | -21.85 |
| 2004-07-07 | -20.67 |
| 2004-07-06 | -20.67 |
| 2004-07-05 | -20.67 |
| 2004-07-02 | -19.49 |
| 2004-06-30 | -19.49 |
| 2004-06-29 | -20.67 |
| 2004-06-28 | -20.67 |
| 2004-06-25 | -20.67 |
| 2004-06-24 | -20.67 |
| 2004-06-23 | -20.67 |
| 2004-06-21 | -20.67 |
| 2004-06-18 | -19.49 |
| 2004-06-17 | -19.49 |
| 2004-06-16 | -19.49 |
| 2004-06-15 | -20.67 |
| 2004-06-14 | -19.49 |
| 2004-06-11 | -18.30 |
| 2004-06-10 | -18.30 |
| 2004-06-09 | -18.30 |
| 2004-06-08 | -18.30 |
| 2004-06-07 | -18.30 |
| 2004-06-04 | -18.30 |
| 2004-06-03 | -19.49 |
| 2004-06-02 | -17.12 |
| 2004-06-01 | -19.49 |
| 2004-05-31 | -18.30 |
| 2004-05-28 | -19.49 |
| 2004-05-27 | -18.30 |
| 2004-05-25 | -19.49 |
| 2004-05-24 | -19.49 |
| 2004-05-21 | -18.30 |
| 2004-05-20 | -23.04 |
| 2004-05-19 | -20.67 |
| 2004-05-18 | -21.85 |
| 2004-05-17 | -25.41 |
| 2004-05-14 | -18.30 |
| 2004-05-13 | -17.12 |
| 2004-05-12 | -17.12 |
| 2004-05-11 | -18.30 |
| 2004-05-10 | -19.49 |
| 2004-05-07 | -15.93 |
| 2004-05-06 | -14.75 |
| 2004-05-05 | -13.57 |
| 2004-05-04 | -15.93 |
| 2004-05-03 | -15.93 |
| 2004-04-30 | -18.30 |
| 2004-04-29 | -19.49 |
| 2004-04-28 | -19.49 |
| 2004-04-27 | -18.30 |
| 2004-04-26 | -17.12 |
| 2004-04-23 | -15.93 |
| 2004-04-22 | -15.93 |
| 2004-04-21 | -14.75 |
| 2004-04-20 | -14.75 |
| 2004-04-19 | -11.20 |
| 2004-04-16 | -11.20 |
| 2004-04-15 | -10.01 |
| 2004-04-14 | -10.01 |
| 2004-04-13 | -6.46 |
| 2004-04-08 | -6.46 |
| 2004-04-07 | -7.65 |
| 2004-04-06 | -7.65 |
| 2004-04-02 | -10.01 |
| 2004-04-01 | -5.28 |
| 2004-03-31 | -6.46 |
| 2004-03-30 | -5.28 |
| 2004-03-29 | -7.65 |
| 2004-03-26 | -4.09 |
| 2004-03-25 | -5.20 |
| 2004-03-24 | -4.09 |
| 2004-03-23 | -2.99 |
| 2004-03-22 | -5.20 |
| 2004-03-19 | -2.99 |
| 2004-03-18 | -1.89 |
| 2004-03-17 | -2.99 |
| 2004-03-16 | -2.99 |
| 2004-03-15 | -6.30 |
| 2004-03-12 | -6.30 |
| 2004-03-11 | -5.20 |
| 2004-03-10 | -1.89 |
| 2004-03-09 | -0.79 |
| 2004-03-08 | 1.42 |
| 2004-03-05 | 1.42 |
| 2004-03-04 | 0.32 |
| 2004-03-03 | 1.42 |
| 2004-03-02 | -0.79 |
| 2004-03-01 | 2.52 |
| 2004-02-27 | 2.52 |
| 2004-02-26 | -16.22 |
| 2004-02-25 | -14.01 |
| 2004-02-24 | -12.91 |
| 2004-02-23 | -14.01 |
| 2004-02-20 | -20.63 |
| 2004-02-19 | -21.73 |
| 2004-02-18 | -20.63 |
| 2004-02-17 | -20.63 |
| 2004-02-16 | -22.83 |
| 2004-02-13 | -26.14 |
| 2004-02-12 | -26.14 |
| 2004-02-11 | -23.94 |
| 2004-02-10 | -21.73 |
| 2004-02-09 | -19.53 |
| 2004-02-06 | -25.04 |
| 2004-02-05 | -23.94 |
| 2004-02-04 | -28.35 |
| 2004-02-03 | -26.14 |
| 2004-02-02 | -30.55 |
| 2004-01-30 | -26.14 |
| 2004-01-29 | -29.45 |
| 2004-01-28 | -31.65 |
| 2004-01-27 | -25.04 |
| 2004-01-26 | -21.73 |
| 2004-01-21 | -21.73 |
| 2004-01-20 | -21.73 |
| 2004-01-19 | -25.04 |
| 2004-01-16 | -46.53 |
| 2004-01-15 | -48.74 |
| 2004-01-14 | -47.64 |
| 2004-01-13 | -48.74 |
| 2004-01-12 | -49.29 |
| 2004-01-09 | -50.39 |
| 2004-01-08 | -50.39 |
| 2004-01-07 | -48.74 |
| 2004-01-06 | -48.19 |
| 2004-01-05 | -45.43 |
| 2004-01-02 | -52.60 |
| 2003-12-31 | -55.35 |
| 2003-12-30 | -55.35 |
| 2003-12-29 | -55.35 |
| 2003-12-24 | -55.35 |
| 2003-12-23 | -57.01 |
| 2003-12-22 | -55.91 |
| 2003-12-19 | -55.91 |
| 2003-12-18 | -55.91 |
| 2003-12-17 | -53.70 |
| 2003-12-16 | -50.39 |
| 2003-12-15 | -57.01 |
| 2003-12-12 | -56.46 |
| 2003-12-11 | -55.91 |
| 2003-12-10 | -55.91 |
| 2003-12-09 | -55.35 |
| 2003-12-08 | -54.80 |
| 2003-12-05 | -54.80 |
| 2003-12-04 | -54.80 |
| 2003-12-03 | -54.80 |
| 2003-12-02 | -55.91 |
| 2003-12-01 | -54.25 |
| 2003-11-28 | -54.25 |
| 2003-11-27 | -54.25 |
| 2003-11-26 | -54.25 |
| 2003-11-25 | -53.70 |
| 2003-11-24 | -53.15 |
| 2003-11-21 | -52.60 |
| 2003-11-20 | -54.80 |
| 2003-11-19 | -54.80 |
| 2003-11-18 | -54.25 |
| 2003-11-17 | -54.25 |
| 2003-11-14 | -53.15 |
| 2003-11-13 | -52.60 |
| 2003-11-12 | -55.35 |
| 2003-11-11 | -54.25 |
| 2003-11-10 | -52.60 |
| 2003-11-07 | -53.70 |
| 2003-11-06 | -50.39 |
| 2003-11-05 | -52.05 |
| 2003-11-04 | -51.50 |
| 2003-11-03 | -50.39 |
| 2003-10-31 | -53.70 |
| 2003-10-30 | -53.70 |
| 2003-10-29 | -53.70 |
| 2003-10-28 | -53.70 |
| 2003-10-27 | -52.60 |
| 2003-10-24 | -52.05 |
| 2003-10-23 | -55.35 |
| 2003-10-22 | -52.60 |
| 2003-10-21 | -53.15 |
| 2003-10-20 | -52.60 |
| 2003-10-17 | -52.05 |
| 2003-10-16 | -48.19 |
| 2003-10-15 | -54.80 |
| 2003-10-14 | -53.70 |
| 2003-10-13 | -53.70 |
| 2003-10-10 | -52.05 |
| 2003-10-09 | -52.05 |
| 2003-10-08 | -52.05 |
| 2003-10-07 | -53.70 |
| 2003-10-06 | -53.70 |
| 2003-10-03 | -51.50 |
| 2003-10-02 | -50.39 |
| 2003-09-30 | -51.50 |
| 2003-09-29 | -50.94 |
| 2003-09-26 | -51.50 |
| 2003-09-25 | -49.84 |
| 2003-09-24 | -52.60 |
| 2003-09-23 | -50.94 |
| 2003-09-22 | -51.50 |
| 2003-09-19 | -50.39 |
| 2003-09-18 | -50.39 |
| 2003-09-17 | -51.50 |
| 2003-09-16 | -50.94 |
| 2003-09-15 | -49.84 |
| 2003-09-11 | -49.84 |
| 2003-09-10 | -51.50 |
| 2003-09-09 | -50.39 |
| 2003-09-08 | -47.64 |
| 2003-09-05 | -48.74 |
| 2003-09-04 | -47.09 |
| 2003-09-03 | -45.98 |
| 2003-09-02 | -48.19 |
| 2003-09-01 | -49.29 |
| 2003-08-29 | -50.94 |
| 2003-08-28 | -52.60 |
| 2003-08-27 | -51.50 |
| 2003-08-26 | -52.60 |
| 2003-08-25 | -51.50 |
| 2003-08-22 | -48.19 |
| 2003-08-21 | -48.74 |
| 2003-08-20 | -53.70 |
| 2003-08-19 | -55.91 |
| 2003-08-18 | -54.80 |
| 2003-08-15 | -57.01 |
| 2003-08-14 | -56.46 |
| 2003-08-13 | -58.11 |
| 2003-08-12 | -59.21 |
| 2003-08-11 | -59.21 |
| 2003-08-08 | -59.21 |
| 2003-08-07 | -57.01 |
| 2003-08-06 | -57.01 |
| 2003-08-05 | -56.46 |
| 2003-08-04 | -57.01 |
| 2003-08-01 | -59.21 |
| 2003-07-31 | -58.66 |
| 2003-07-30 | -58.66 |
| 2003-07-29 | -61.42 |
| 2003-07-28 | -61.42 |
| 2003-07-25 | -57.56 |
| 2003-07-24 | -60.31 |
| 2003-07-23 | -60.31 |
| 2003-07-22 | -60.31 |
| 2003-07-21 | -59.21 |
| 2003-07-18 | -55.35 |
| 2003-07-17 | -55.35 |
| 2003-07-16 | -54.25 |
| 2003-07-15 | -58.11 |
| 2003-07-14 | -56.46 |
| 2003-07-11 | -56.46 |
| 2003-07-10 | -55.91 |
| 2003-07-09 | -55.91 |
| 2003-07-08 | -57.01 |
| 2003-07-07 | -55.91 |
| 2003-07-04 | -55.91 |
| 2003-07-03 | -55.91 |
| 2003-07-02 | -55.91 |
| 2003-06-30 | -53.70 |
| 2003-06-27 | -55.91 |
| 2003-06-26 | -55.91 |
| 2003-06-25 | -58.11 |
| 2003-06-24 | -58.11 |
| 2003-06-23 | -58.11 |
| 2003-06-20 | -55.91 |
| 2003-06-19 | -55.91 |
| 2003-06-18 | -58.11 |
| 2003-06-17 | -58.11 |
| 2003-06-16 | -55.91 |
| 2003-06-13 | -57.01 |
| 2003-06-12 | -55.35 |
| 2003-06-11 | -54.80 |
| 2003-06-10 | -55.91 |
| 2003-06-09 | -55.91 |
| 2003-06-06 | -55.35 |
| 2003-06-05 | -54.25 |
| 2003-06-03 | -53.15 |
| 2003-06-02 | -57.01 |
| 2003-05-30 | -57.56 |
| 2003-05-29 | -57.01 |
| 2003-05-28 | -55.91 |
| 2003-05-27 | -55.35 |
| 2003-05-26 | -55.91 |
| 2003-05-23 | -54.80 |
| 2003-05-22 | -55.35 |
| 2003-05-21 | -54.80 |
| 2003-05-20 | -53.70 |
| 2003-05-19 | -53.70 |
| 2003-05-16 | -55.91 |
| 2003-05-15 | -53.70 |
| 2003-05-14 | -53.70 |
| 2003-05-13 | -54.80 |
| 2003-05-12 | -52.60 |
| 2003-05-09 | -53.70 |
| 2003-05-07 | -52.05 |
| 2003-05-06 | -54.25 |
| 2003-05-05 | -54.80 |
| 2003-05-02 | -57.01 |
| 2003-04-30 | -52.60 |
| 2003-04-29 | -55.35 |
| 2003-04-28 | -55.91 |
| 2003-04-25 | -55.91 |
| 2003-04-24 | -55.91 |
| 2003-04-23 | -54.80 |
| 2003-04-22 | -54.80 |
| 2003-04-17 | -57.01 |
| 2003-04-16 | -55.91 |
| 2003-04-15 | -55.91 |
| 2003-04-14 | -54.80 |
| 2003-04-11 | -53.70 |
| 2003-04-10 | -52.60 |
| 2003-04-09 | -54.25 |
| 2003-04-08 | -53.70 |
| 2003-04-07 | -53.70 |
| 2003-04-04 | -53.70 |
| 2003-04-03 | -54.25 |
| 2003-04-02 | -53.70 |
| 2003-04-01 | -54.80 |
| 2003-03-31 | -56.46 |
| 2003-03-28 | -57.01 |
| 2003-03-27 | -55.91 |
| 2003-03-26 | -55.91 |
| 2003-03-25 | -55.35 |
| 2003-03-24 | -54.80 |
| 2003-03-21 | -55.91 |
| 2003-03-20 | -54.80 |
| 2003-03-19 | -56.46 |
| 2003-03-18 | -56.46 |
| 2003-03-17 | -57.56 |
| 2003-03-14 | -57.56 |
| 2003-03-13 | -58.11 |
| 2003-03-12 | -58.11 |
| 2003-03-11 | -58.11 |
| 2003-03-10 | -57.56 |
| 2003-03-07 | -57.01 |
| 2003-03-06 | -57.01 |
| 2003-03-05 | -56.46 |
| 2003-03-04 | -57.01 |
| 2003-03-03 | -58.11 |
| 2003-02-28 | -58.11 |
| 2003-02-27 | -57.56 |
| 2003-02-26 | -57.01 |
| 2003-02-25 | -56.46 |
| 2003-02-24 | -56.46 |
| 2003-02-21 | -56.46 |
| 2003-02-20 | -55.91 |
| 2003-02-19 | -55.35 |
| 2003-02-18 | -55.35 |
| 2003-02-17 | -55.35 |
| 2003-02-14 | -55.35 |
| 2003-02-13 | -55.35 |
| 2003-02-12 | -55.91 |
| 2003-02-11 | -55.35 |
| 2003-02-10 | -53.70 |
| 2003-02-07 | -57.01 |
| 2003-02-06 | -59.21 |
| 2003-02-05 | -58.11 |
| 2003-02-04 | -55.35 |
| 2003-01-30 | -54.80 |
| 2003-01-29 | -54.80 |
| 2003-01-28 | -54.80 |
| 2003-01-27 | -54.80 |
| 2003-01-24 | -54.80 |
| 2003-01-23 | -55.91 |
| 2003-01-22 | -55.91 |
| 2003-01-21 | -55.91 |
| 2003-01-20 | -55.91 |
| 2003-01-17 | -54.80 |
| 2003-01-16 | -55.35 |
| 2003-01-15 | -53.15 |
| 2003-01-14 | -52.60 |
| 2003-01-13 | -52.60 |
| 2003-01-10 | -53.15 |
| 2003-01-09 | -54.25 |
| 2003-01-08 | -54.80 |
| 2003-01-07 | -55.35 |
| 2003-01-06 | -55.35 |
| 2003-01-03 | -54.25 |
| 2003-01-02 | -54.25 |
| 2002-12-31 | -51.50 |
| 2002-12-30 | -55.35 |
| 2002-12-27 | -55.35 |
| 2002-12-24 | -54.80 |
| 2002-12-23 | -56.46 |
| 2002-12-20 | -54.25 |
| 2002-12-19 | -55.91 |
| 2002-12-18 | -55.91 |
| 2002-12-17 | -55.91 |
| 2002-12-16 | -55.91 |
| 2002-12-13 | -56.46 |
| 2002-12-12 | -56.46 |
| 2002-12-11 | -57.01 |
| 2002-12-10 | -55.91 |
| 2002-12-09 | -55.91 |
| 2002-12-06 | -55.91 |
| 2002-12-05 | -55.91 |
| 2002-12-04 | -55.35 |
| 2002-12-03 | -54.80 |
| 2002-12-02 | -53.70 |
| 2002-11-29 | -55.35 |
| 2002-11-28 | -54.80 |
| 2002-11-27 | -54.80 |
| 2002-11-26 | -54.80 |
| 2002-11-25 | -54.25 |
| 2002-11-22 | -53.70 |
| 2002-11-21 | -54.25 |
| 2002-11-20 | -53.70 |
| 2002-11-19 | -53.70 |
| 2002-11-18 | -53.70 |
| 2002-11-15 | -54.80 |
| 2002-11-14 | -54.80 |
| 2002-11-13 | -55.91 |
| 2002-11-12 | -53.15 |
| 2002-11-11 | -53.15 |
| 2002-11-08 | -53.15 |
| 2002-11-07 | -52.60 |
| 2002-11-06 | -52.60 |
| 2002-11-05 | -52.05 |
| 2002-11-04 | -52.05 |
| 2002-11-01 | -53.70 |
| 2002-10-31 | -53.15 |
| 2002-10-30 | -52.60 |
| 2002-10-29 | -52.60 |
| 2002-10-28 | -50.39 |
| 2002-10-25 | -51.50 |
| 2002-10-24 | -52.05 |
| 2002-10-23 | -51.50 |
| 2002-10-22 | -52.60 |
| 2002-10-21 | -52.05 |
| 2002-10-18 | -50.94 |
| 2002-10-17 | -54.80 |
| 2002-10-16 | -53.70 |
| 2002-10-15 | -53.70 |
| 2002-10-11 | -53.70 |
| 2002-10-10 | -54.25 |
| 2002-10-09 | -55.35 |
| 2002-10-08 | -57.01 |
| 2002-10-07 | -55.91 |
| 2002-10-04 | -55.91 |
| 2002-10-03 | -55.91 |
| 2002-10-02 | -54.80 |
| 2002-09-30 | -54.80 |
| 2002-09-27 | -54.80 |
| 2002-09-26 | -54.80 |
| 2002-09-25 | -54.25 |
| 2002-09-24 | -53.70 |
| 2002-09-23 | -53.70 |
| 2002-09-20 | -52.60 |
| 2002-09-19 | -52.60 |
| 2002-09-18 | -50.94 |
| 2002-09-17 | -50.39 |
| 2002-09-16 | -53.15 |
| 2002-09-13 | -47.64 |
| 2002-09-12 | -47.09 |
| 2002-09-11 | -51.50 |
| 2002-09-10 | -45.98 |
| 2002-09-09 | -45.98 |
| 2002-09-06 | -44.88 |
| 2002-09-05 | -47.09 |
| 2002-09-04 | -44.88 |
| 2002-09-03 | -43.78 |
| 2002-09-02 | -44.88 |
| 2002-08-30 | -47.64 |
| 2002-08-29 | -46.53 |
| 2002-08-28 | -48.19 |
| 2002-08-27 | -46.53 |
| 2002-08-26 | -44.88 |
| 2002-08-23 | -42.68 |
| 2002-08-22 | -47.09 |
| 2002-08-21 | -49.29 |
| 2002-08-20 | -48.19 |
| 2002-08-19 | -47.64 |
| 2002-08-16 | -47.09 |
| 2002-08-15 | -47.09 |
| 2002-08-14 | -50.39 |
| 2002-08-13 | -49.29 |
| 2002-08-12 | -49.29 |
| 2002-08-09 | -48.19 |
| 2002-08-08 | -48.74 |
| 2002-08-07 | -47.64 |
| 2002-08-06 | -49.29 |
| 2002-08-05 | -48.19 |
| 2002-08-02 | -45.98 |
| 2002-08-01 | -44.88 |
| 2002-07-31 | -44.88 |
| 2002-07-30 | -48.74 |
| 2002-07-29 | -50.39 |
| 2002-07-26 | -51.50 |
| 2002-07-25 | -49.29 |
| 2002-07-24 | -50.94 |
| 2002-07-23 | -48.74 |
| 2002-07-22 | -52.60 |
| 2002-07-19 | -52.05 |
| 2002-07-18 | -48.74 |
| 2002-07-17 | -47.09 |
| 2002-07-16 | -45.43 |
| 2002-07-15 | -42.68 |
| 2002-07-12 | -41.57 |
| 2002-07-11 | -42.68 |
| 2002-07-10 | -41.57 |
| 2002-07-09 | -41.57 |
| 2002-07-08 | -41.57 |
| 2002-07-05 | -40.47 |
| 2002-07-04 | -40.47 |
| 2002-07-03 | -39.37 |
| 2002-07-02 | -40.47 |
| 2002-06-28 | -40.47 |
| 2002-06-27 | -40.47 |
| 2002-06-26 | -40.47 |
| 2002-06-25 | -38.27 |
| 2002-06-24 | -36.06 |
| 2002-06-21 | -38.27 |
| 2002-06-20 | -38.27 |
| 2002-06-19 | -40.47 |
| 2002-06-18 | -37.16 |
| 2002-06-17 | -33.86 |
| 2002-06-14 | -27.24 |
| 2002-06-13 | -26.14 |
| 2002-06-12 | -27.24 |
| 2002-06-11 | -28.35 |
| 2002-06-10 | -27.24 |
| 2002-06-07 | -26.14 |
| 2002-06-06 | -26.14 |
| 2002-06-05 | -26.14 |
| 2002-06-04 | -25.04 |
| 2002-06-03 | -25.04 |
| 2002-05-31 | -21.73 |
| 2002-05-30 | -26.14 |
| 2002-05-29 | -25.04 |
| 2002-05-28 | -26.14 |
| 2002-05-27 | -25.04 |
| 2002-05-24 | -25.04 |
| 2002-05-23 | -25.04 |
| 2002-05-22 | -22.83 |
| 2002-05-21 | -26.14 |
| 2002-05-17 | -27.24 |
| 2002-05-16 | -25.04 |
| 2002-05-15 | -26.14 |
| 2002-05-14 | -23.94 |
| 2002-05-13 | -23.94 |
| 2002-05-10 | -22.83 |
| 2002-05-09 | -22.83 |
| 2002-05-08 | -23.94 |
| 2002-05-07 | -22.83 |
| 2002-05-06 | -22.83 |
| 2002-05-03 | -21.73 |
| 2002-05-02 | -21.73 |
| 2002-04-30 | -22.83 |
| 2002-04-29 | -23.94 |
| 2002-04-26 | -25.04 |
| 2002-04-25 | -23.94 |
| 2002-04-24 | -22.83 |
| 2002-04-23 | -19.53 |
| 2002-04-22 | -17.32 |
| 2002-04-19 | -15.12 |
| 2002-04-18 | -16.22 |
| 2002-04-17 | -16.22 |
| 2002-04-16 | -15.12 |
| 2002-04-15 | -18.42 |
| 2002-04-12 | -15.12 |
| 2002-04-11 | -17.32 |
| 2002-04-10 | -11.81 |
| 2002-04-09 | -26.14 |
| 2002-04-08 | -26.14 |
| 2002-04-04 | -29.45 |
| 2002-04-03 | -27.24 |
| 2002-04-02 | -26.14 |
| 2002-03-28 | -26.14 |
| 2002-03-27 | -25.04 |
| 2002-03-26 | -25.04 |
| 2002-03-25 | -26.14 |
| 2002-03-22 | -27.24 |
| 2002-03-21 | -26.14 |
| 2002-03-20 | -26.14 |
| 2002-03-19 | -25.04 |
| 2002-03-18 | -22.83 |
| 2002-03-15 | -22.83 |
| 2002-03-14 | -16.22 |
| 2002-03-13 | -15.12 |
| 2002-03-12 | -16.22 |
| 2002-03-11 | -25.04 |
| 2002-03-08 | -24.46 |
| 2002-03-07 | -30.84 |
| 2002-03-06 | -30.84 |
| 2002-03-05 | -30.84 |
| 2002-03-04 | -30.84 |
| 2002-03-01 | -29.78 |
| 2002-02-28 | -29.78 |
| 2002-02-27 | -31.90 |
| 2002-02-26 | -31.90 |
| 2002-02-25 | -32.97 |
| 2002-02-22 | -30.84 |
| 2002-02-21 | -30.84 |
| 2002-02-20 | -28.71 |
| 2002-02-19 | -29.78 |
| 2002-02-18 | -30.84 |
| 2002-02-15 | -30.84 |
| 2002-02-11 | -28.71 |
| 2002-02-08 | -29.78 |
| 2002-02-07 | -32.97 |
| 2002-02-06 | -29.78 |
| 2002-02-05 | -25.52 |
| 2002-02-04 | -25.52 |
| 2002-02-01 | -23.39 |
| 2002-01-31 | -25.52 |
| 2002-01-30 | -23.39 |
| 2002-01-29 | -22.33 |
| 2002-01-28 | -19.13 |
| 2002-01-25 | -23.39 |
| 2002-01-24 | -30.84 |
| 2002-01-23 | -25.52 |
| 2002-01-22 | -19.13 |
| 2002-01-21 | -14.88 |
| 2002-01-18 | -14.88 |
| 2002-01-17 | -15.94 |
| 2002-01-16 | -12.75 |
| 2002-01-15 | -12.75 |
| 2002-01-14 | -5.30 |
| 2002-01-11 | -3.17 |
| 2002-01-10 | -1.05 |
| 2002-01-09 | -2.11 |
| 2002-01-08 | -4.24 |
| 2002-01-07 | -3.17 |
| 2002-01-04 | -11.69 |
| 2002-01-03 | -10.62 |
| 2002-01-02 | -13.81 |
| 2001-12-31 | -10.62 |
| 2001-12-28 | -18.07 |
| 2001-12-27 | -10.62 |
| 2001-12-24 | -4.24 |
| 2001-12-21 | -4.24 |
| 2001-12-20 | -2.11 |
| 2001-12-19 | -1.05 |
| 2001-12-18 | -12.75 |
| 2001-12-17 | -9.56 |
| 2001-12-14 | -5.75 |
| 2001-12-13 | -6.70 |
| 2001-12-12 | -0.99 |
| 2001-12-11 | 4.72 |
| 2001-12-10 | 1.87 |
| 2001-12-07 | -13.37 |
| 2001-12-06 | -6.70 |
| 2001-12-05 | 6.63 |
| 2001-12-04 | 19.00 |
| 2001-12-03 | 19.00 |
| 2001-11-30 | 19.00 |
| 2001-11-29 | 22.81 |
| 2001-11-28 | 14.24 |
| 2001-11-27 | -15.27 |
| 2001-11-26 | -13.37 |
| 2001-11-23 | -32.41 |
| 2001-11-22 | -52.40 |
| 2001-11-21 | -50.50 |
| 2001-11-20 | -50.50 |
| 2001-11-19 | -48.59 |
| 2001-11-16 | -56.21 |
| 2001-11-15 | -57.16 |
| 2001-11-14 | -60.97 |
| 2001-11-13 | -64.30 |
| 2001-11-12 | -64.30 |
| 2001-11-09 | -67.16 |
| 2001-11-08 | -65.25 |
| 2001-11-07 | -65.25 |
| 2001-11-06 | -65.25 |
| 2001-11-05 | -65.25 |
| 2001-11-02 | -64.78 |
| 2001-11-01 | -65.25 |
| 2001-10-31 | -64.78 |
| 2001-10-30 | -64.78 |
| 2001-10-29 | -64.78 |
| 2001-10-26 | -64.78 |
| 2001-10-24 | -65.25 |
| 2001-10-23 | -65.25 |
| 2001-10-22 | -65.25 |
| 2001-10-19 | -65.73 |
| 2001-10-18 | -65.73 |
| 2001-10-17 | -65.73 |
| 2001-10-16 | -65.73 |
| 2001-10-15 | -65.73 |
| 2001-10-12 | -65.73 |
| 2001-10-11 | -65.25 |
| 2001-10-10 | -67.16 |
| 2001-10-09 | -66.68 |
| 2001-10-08 | -67.16 |
| 2001-10-05 | -67.63 |
| 2001-10-04 | -68.11 |
| 2001-10-03 | -69.54 |
| 2001-09-28 | -69.54 |
| 2001-09-27 | -70.49 |
| 2001-09-26 | -70.96 |
| 2001-09-25 | -71.44 |
| 2001-09-24 | -70.96 |
| 2001-09-21 | -70.96 |
| 2001-09-20 | -69.06 |
| 2001-09-19 | -70.96 |
| 2001-09-18 | -72.39 |
| 2001-09-17 | -72.39 |
| 2001-09-14 | -72.39 |
| 2001-09-13 | -72.39 |
| 2001-09-12 | -72.39 |
| 2001-09-11 | -72.39 |
| 2001-09-10 | -72.39 |
| 2001-09-07 | -72.39 |
| 2001-09-06 | -72.39 |
| 2001-09-05 | -72.39 |
| 2001-09-04 | -72.39 |
| 2001-09-03 | -72.39 |
| 2001-08-31 | -72.39 |
| 2001-08-30 | -72.39 |
| 2001-08-29 | -77.15 |
| 2001-08-28 | -76.68 |
| 2001-08-27 | -76.68 |
| 2001-08-24 | -77.72 |
| 2001-08-23 | -77.72 |
| 2001-08-22 | -78.10 |
| 2001-08-21 | -77.63 |
| 2001-08-20 | -76.96 |
| 2001-08-17 | -77.25 |
| 2001-08-16 | -76.87 |
| 2001-08-15 | -76.58 |
| 2001-08-14 | -76.68 |
| 2001-08-13 | -76.20 |
| 2001-08-10 | -74.30 |
| 2001-08-09 | -77.34 |
| 2001-08-08 | -77.34 |
| 2001-08-07 | -80.48 |
| 2001-08-06 | -80.86 |
| 2001-08-03 | -80.86 |
| 2001-08-02 | -80.86 |
| 2001-08-01 | -80.86 |
| 2001-07-31 | -80.77 |
| 2001-07-30 | -79.63 |
| 2001-07-27 | -79.63 |
| 2001-07-26 | -77.91 |
| 2001-07-24 | -77.63 |
| 2001-07-23 | -77.91 |
| 2001-07-20 | -77.91 |
| 2001-07-19 | -77.63 |
| 2001-07-18 | -79.06 |
| 2001-07-17 | -47.64 |
| 2001-07-16 | -43.83 |
| 2001-07-13 | -43.83 |
| 2001-07-12 | -44.78 |
| 2001-07-11 | -43.83 |
| 2001-07-10 | -42.88 |
| 2001-07-09 | -43.83 |
| 2001-07-05 | -42.88 |
| 2001-07-04 | -41.93 |
| 2001-07-03 | -40.02 |
| 2001-06-29 | -44.78 |
| 2001-06-28 | -46.69 |
| 2001-06-27 | -44.78 |
| 2001-06-26 | -45.74 |
| 2001-06-22 | -47.64 |
| 2001-06-21 | -42.88 |
| 2001-06-20 | -40.98 |
| 2001-06-19 | -43.83 |
| 2001-06-18 | -43.83 |
| 2001-06-15 | -47.64 |
| 2001-06-14 | -47.64 |
| 2001-06-13 | -43.83 |
| 2001-06-12 | -50.50 |
| 2001-06-11 | -50.50 |
| 2001-06-08 | -51.45 |
| 2001-06-07 | -50.50 |
| 2001-06-06 | -50.50 |
| 2001-06-05 | -50.50 |
| 2001-06-04 | -51.45 |
| 2001-06-01 | -52.40 |
| 2001-05-31 | -54.78 |
| 2001-05-30 | -54.30 |
| 2001-05-29 | -53.83 |
| 2001-05-28 | -52.40 |
| 2001-05-25 | -54.78 |
| 2001-05-24 | -55.26 |
| 2001-05-23 | -62.40 |
| 2001-05-22 | -61.92 |
| 2001-05-21 | -61.92 |
| 2001-05-18 | -61.92 |
| 2001-05-17 | -61.92 |
| 2001-05-16 | -61.92 |
| 2001-05-15 | -62.40 |
| 2001-05-14 | -62.87 |
| 2001-05-11 | -62.87 |
| 2001-05-10 | -62.87 |
| 2001-05-09 | -62.87 |
| 2001-05-08 | -62.40 |
| 2001-05-07 | -60.97 |
| 2001-05-04 | -59.54 |
| 2001-05-03 | -60.97 |
| 2001-05-02 | -62.40 |
| 2001-04-27 | -62.87 |
| 2001-04-26 | -60.02 |
| 2001-04-25 | -60.97 |
| 2001-04-24 | -60.49 |
| 2001-04-23 | -60.97 |
| 2001-04-20 | -60.49 |
| 2001-04-19 | -60.49 |
| 2001-04-18 | -60.49 |
| 2001-04-17 | -59.54 |
| 2001-04-12 | -60.97 |
| 2001-04-11 | -62.40 |
| 2001-04-10 | -62.87 |
| 2001-04-09 | -62.87 |
| 2001-04-06 | -61.92 |
| 2001-04-04 | -61.92 |
| 2001-04-03 | -61.44 |
| 2001-04-02 | -60.49 |
| 2001-03-30 | -59.54 |
| 2001-03-29 | -59.54 |
| 2001-03-28 | -58.11 |
| 2001-03-27 | -57.16 |
| 2001-03-26 | -57.64 |
| 2001-03-23 | -55.73 |
| 2001-03-22 | -58.59 |
| 2001-03-21 | -59.54 |
| 2001-03-20 | -60.97 |
| 2001-03-19 | -61.44 |
| 2001-03-16 | -62.40 |
| 2001-03-15 | -61.92 |
| 2001-03-14 | -61.44 |
| 2001-03-13 | -60.97 |
| 2001-03-12 | -60.49 |
| 2001-03-09 | -60.02 |
| 2001-03-08 | -60.02 |
| 2001-03-07 | -60.97 |
| 2001-03-06 | -61.44 |
| 2001-03-05 | -60.97 |
| 2001-03-02 | -61.92 |
| 2001-03-01 | -62.87 |
| 2001-02-28 | -61.92 |
| 2001-02-27 | -61.92 |
| 2001-02-26 | -61.92 |
| 2001-02-23 | -61.44 |
| 2001-02-22 | -60.49 |
| 2001-02-21 | -61.92 |
| 2001-02-20 | -61.92 |
| 2001-02-19 | -60.97 |
| 2001-02-16 | -60.49 |
| 2001-02-15 | -60.97 |
| 2001-02-14 | -60.97 |
| 2001-02-13 | -60.02 |
| 2001-02-12 | -60.02 |
| 2001-02-09 | -62.40 |
| 2001-02-08 | -66.68 |
| 2001-02-07 | -64.78 |
| 2001-02-06 | -61.44 |
| 2001-02-05 | -60.97 |
| 2001-02-02 | -60.49 |
| 2001-02-01 | -60.49 |
| 2001-01-31 | -61.44 |
| 2001-01-30 | -60.97 |
| 2001-01-29 | -60.49 |
| 2001-01-23 | -60.97 |
| 2001-01-22 | -62.40 |
| 2001-01-19 | -61.44 |
| 2001-01-18 | -61.92 |
| 2001-01-17 | -62.40 |
| 2001-01-16 | -62.87 |
| 2001-01-15 | -63.82 |
| 2001-01-12 | -62.40 |
| 2001-01-11 | -61.92 |
| 2001-01-10 | -62.87 |
| 2001-01-09 | -65.25 |
| 2001-01-08 | -66.68 |
| 2001-01-05 | -67.63 |
| 2001-01-04 | -69.54 |
| 2001-01-03 | -70.49 |
| 2001-01-02 | -70.49 |
| 2000-12-29 | -70.49 |
| 2000-12-28 | -70.01 |
| 2000-12-27 | -68.11 |
| 2000-12-22 | -69.54 |
| 2000-12-21 | -69.54 |
| 2000-12-20 | -68.11 |
| 2000-12-19 | -68.58 |
| 2000-12-18 | -69.06 |
| 2000-12-15 | -68.11 |
| 2000-12-14 | -68.11 |
| 2000-12-13 | -68.58 |
| 2000-12-12 | -67.63 |
| 2000-12-11 | -66.68 |
| 2000-12-08 | -66.68 |
| 2000-12-07 | -66.68 |
| 2000-12-06 | -66.68 |
| 2000-12-05 | -66.68 |
| 2000-12-04 | -67.16 |
| 2000-12-01 | -66.68 |
| 2000-11-30 | -68.58 |
| 2000-11-29 | -68.58 |
| 2000-11-28 | -68.58 |
| 2000-11-27 | -67.63 |
| 2000-11-24 | -67.63 |
| 2000-11-23 | -67.63 |
| 2000-11-22 | -67.63 |
| 2000-11-21 | -67.63 |
| 2000-11-20 | -67.63 |
| 2000-11-17 | -67.63 |
| 2000-11-16 | -66.68 |
| 2000-11-15 | -67.63 |
| 2000-11-14 | -67.63 |
| 2000-11-13 | -71.44 |
| 2000-11-10 | -66.68 |
| 2000-11-09 | -67.63 |
| 2000-11-08 | -67.63 |
| 2000-11-07 | -67.63 |
| 2000-11-06 | -67.63 |
| 2000-11-03 | -67.63 |
| 2000-11-02 | -67.63 |
| 2000-11-01 | -67.63 |
| 2000-10-31 | -68.11 |
| 2000-10-30 | -68.58 |
| 2000-10-27 | -69.54 |
| 2000-10-26 | -69.54 |
| 2000-10-25 | -69.54 |
| 2000-10-24 | -69.54 |
| 2000-10-23 | -64.30 |
| 2000-10-20 | -64.78 |
| 2000-10-19 | -66.20 |
| 2000-10-18 | -65.25 |
| 2000-10-17 | -65.25 |
| 2000-10-16 | -63.82 |
| 2000-10-13 | -65.73 |
| 2000-10-12 | -65.25 |
| 2000-10-11 | -65.25 |
| 2000-10-10 | -64.78 |
| 2000-10-09 | -62.87 |
| 2000-10-05 | -62.87 |
| 2000-10-04 | -62.87 |
| 2000-10-03 | -63.82 |
| 2000-09-29 | -63.82 |
| 2000-09-28 | -64.30 |
| 2000-09-27 | -64.30 |
| 2000-09-26 | -64.30 |
| 2000-09-25 | -63.82 |
| 2000-09-22 | -64.78 |
| 2000-09-21 | -63.82 |
| 2000-09-20 | -63.82 |
| 2000-09-19 | -63.82 |
| 2000-09-18 | -62.87 |
| 2000-09-15 | -62.87 |
| 2000-09-14 | -63.82 |
| 2000-09-12 | -63.82 |
| 2000-09-11 | -61.92 |
| 2000-09-08 | -61.92 |
| 2000-09-07 | -60.97 |
| 2000-09-06 | -61.92 |
| 2000-09-05 | -61.92 |
| 2000-09-04 | -61.92 |
| 2000-09-01 | -62.87 |
| 2000-08-31 | -62.87 |
| 2000-08-30 | -61.92 |
| 2000-08-29 | -60.97 |
| 2000-08-28 | -67.63 |
| 2000-08-25 | -69.54 |
| 2000-08-24 | -69.54 |
| 2000-08-23 | -69.06 |
| 2000-08-22 | -70.01 |
| 2000-08-21 | -73.82 |
| 2000-08-18 | -70.49 |
| 2000-08-17 | -69.06 |
| 2000-08-16 | -67.63 |
| 2000-08-15 | -67.63 |
| 2000-08-14 | -69.06 |
| 2000-08-11 | -67.16 |
| 2000-08-10 | -67.16 |
| 2000-08-09 | -67.16 |
| 2000-08-08 | -67.16 |
| 2000-08-07 | -68.58 |
| 2000-08-04 | -66.68 |
| 2000-08-03 | -66.68 |
| 2000-08-02 | -66.68 |
| 2000-08-01 | -65.73 |
| 2000-07-31 | -66.68 |
| 2000-07-28 | -65.73 |
| 2000-07-27 | -65.73 |
| 2000-07-26 | -65.25 |
| 2000-07-25 | -65.73 |
| 2000-07-24 | -65.73 |
| 2000-07-21 | -65.73 |
| 2000-07-20 | -64.78 |
| 2000-07-19 | -64.78 |
| 2000-07-18 | -65.73 |
| 2000-07-17 | -63.82 |
| 2000-07-14 | -63.82 |
| 2000-07-13 | -63.35 |
| 2000-07-12 | -65.25 |
| 2000-07-11 | -63.82 |
| 2000-07-10 | -63.82 |
| 2000-07-07 | -63.82 |
| 2000-07-06 | -63.82 |
| 2000-07-05 | -61.92 |
| 2000-07-04 | -60.97 |
| 2000-07-03 | -61.92 |
| 2000-06-30 | -63.82 |
| 2000-06-29 | -65.73 |
| 2000-06-28 | -65.73 |
| 2000-06-27 | -64.78 |
| 2000-06-26 | -63.82 |
| 2000-06-23 | -65.25 |
| 2000-06-22 | -63.82 |
| 2000-06-21 | -63.82 |
| 2000-06-20 | -63.82 |
| 2000-06-19 | -63.82 |
| 2000-06-16 | -63.82 |
| 2000-06-15 | -62.87 |
| 2000-06-14 | -62.87 |
| 2000-06-13 | -63.35 |
| 2000-06-12 | -63.82 |
| 2000-06-09 | -63.82 |
| 2000-06-08 | -62.40 |
| 2000-06-07 | -63.82 |
| 2000-06-05 | -62.87 |
| 2000-06-02 | -62.87 |
| 2000-06-01 | -62.40 |
| 2000-05-31 | -63.82 |
| 2000-05-30 | -65.25 |
| 2000-05-29 | -63.82 |
| 2000-05-26 | -64.78 |
| 2000-05-25 | -65.25 |
| 2000-05-24 | -65.73 |
| 2000-05-23 | -66.68 |
| 2000-05-22 | -65.73 |
| 2000-05-19 | -65.25 |
| 2000-05-18 | -61.92 |
| 2000-05-17 | -61.92 |
| 2000-05-16 | -61.44 |
| 2000-05-15 | -60.49 |
| 2000-05-12 | -59.54 |
| 2000-05-10 | -58.59 |
| 2000-05-09 | -58.59 |
| 2000-05-08 | -58.11 |
| 2000-05-05 | -55.73 |
| 2000-05-04 | -57.64 |
| 2000-05-03 | -55.26 |
| 2000-05-02 | -54.30 |
| 2000-04-28 | -54.78 |
| 2000-04-27 | -53.83 |
| 2000-04-26 | -54.30 |
| 2000-04-25 | -54.30 |
| 2000-04-20 | -54.30 |
| 2000-04-19 | -54.30 |
| 2000-04-18 | -54.30 |
| 2000-04-17 | -54.30 |
| 2000-04-14 | -50.50 |
| 2000-04-13 | -48.59 |
| 2000-04-12 | -46.69 |
| 2000-04-11 | -43.83 |
| 2000-04-10 | -43.83 |
| 2000-04-07 | -42.88 |
| 2000-04-06 | -39.07 |
| 2000-04-05 | -40.98 |
| 2000-04-03 | -36.22 |
| 2000-03-31 | -38.12 |
| 2000-03-30 | -41.93 |
| 2000-03-29 | -41.93 |
| 2000-03-28 | -41.93 |
| 2000-03-27 | -38.12 |
| 2000-03-24 | -37.17 |
| 2000-03-23 | -43.83 |
| 2000-03-22 | -43.83 |
| 2000-03-21 | -43.83 |
| 2000-03-20 | -42.88 |
| 2000-03-17 | -41.93 |
| 2000-03-16 | -44.78 |
| 2000-03-15 | -33.36 |
| 2000-03-14 | -30.50 |
| 2000-03-13 | -23.84 |
| 2000-03-10 | -19.08 |
| 2000-03-09 | -19.08 |
| 2000-03-08 | -15.27 |
| 2000-03-07 | -12.41 |
| 2000-03-06 | -13.37 |
| 2000-03-03 | -21.94 |
| 2000-03-02 | -20.03 |
| 2000-03-01 | -19.08 |
| 2000-02-29 | -16.22 |
| 2000-02-28 | -19.08 |
| 2000-02-25 | -3.85 |
| 2000-02-24 | 7.58 |
| 2000-02-23 | 9.48 |
| 2000-02-22 | 4.72 |
| 2000-02-21 | 20.91 |
| 2000-02-18 | 19.00 |
| 2000-02-17 | 2.82 |
| 2000-02-16 | 9.48 |
| 2000-02-15 | -3.85 |
| 2000-02-14 | -3.85 |
| 2000-02-11 | -0.99 |
| 2000-02-10 | 10.43 |
| 2000-02-09 | -13.37 |
| 2000-02-08 | -17.17 |
| 2000-02-03 | -21.94 |
| 2000-02-02 | -29.55 |
| 2000-02-01 | -28.60 |
| 2000-01-31 | -36.22 |
| 2000-01-28 | -33.36 |
| 2000-01-27 | -30.50 |
| 2000-01-26 | -33.36 |
| 2000-01-25 | -31.46 |
| 2000-01-24 | -28.60 |
| 2000-01-21 | -25.74 |
| 2000-01-20 | -25.74 |
| 2000-01-19 | -22.89 |
| 2000-01-18 | -29.55 |
| 2000-01-17 | -23.84 |
| 2000-01-14 | -19.08 |
| 2000-01-13 | -16.22 |
| 2000-01-12 | -11.46 |
| 2000-01-11 | -17.17 |
| 2000-01-10 | -14.32 |
| 2000-01-07 | -35.26 |
| 2000-01-06 | -38.12 |
| 2000-01-05 | -31.46 |
| 2000-01-04 | -20.03 |
| 2000-01-03 | -36.22 |
| 1999-12-30 | -49.54 |
| 1999-12-29 | -48.59 |
| 1999-12-28 | -48.59 |
| 1999-12-24 | -51.45 |
| 1999-12-23 | -52.40 |
| 1999-12-22 | -50.50 |
| 1999-12-21 | -48.59 |
| 1999-12-20 | -49.54 |
| 1999-12-17 | -44.78 |
| 1999-12-16 | -42.88 |
| 1999-12-15 | -39.07 |
| 1999-12-14 | -39.07 |
| 1999-12-13 | -37.17 |
| 1999-12-10 | -36.22 |
| 1999-12-09 | -42.88 |
| 1999-12-08 | -42.88 |
| 1999-12-07 | -44.78 |
| 1999-12-06 | -42.88 |
| 1999-12-03 | -39.07 |
| 1999-12-02 | -37.74 |
| 1999-12-01 | -47.25 |
| 1999-11-30 | -54.17 |
| 1999-11-29 | -55.03 |
| 1999-11-26 | -54.17 |
| 1999-11-25 | -55.90 |
| 1999-11-24 | -57.63 |
| 1999-11-23 | -56.76 |
| 1999-11-22 | -53.30 |
| 1999-11-19 | -62.82 |
| 1999-11-18 | -62.82 |
| 1999-11-17 | -61.95 |
| 1999-11-16 | -61.95 |
| 1999-11-15 | -61.95 |
| 1999-11-12 | -63.25 |
| 1999-11-11 | -62.82 |
| 1999-11-10 | -62.82 |
| 1999-11-09 | -61.95 |
| 1999-11-08 | -63.68 |
| 1999-11-05 | -63.25 |
| 1999-11-04 | -62.82 |
| 1999-11-03 | -62.82 |
| 1999-11-02 | -61.95 |
| 1999-11-01 | -61.95 |
| 1999-10-29 | -61.09 |
| 1999-10-28 | -61.95 |
| 1999-10-27 | -63.68 |
| 1999-10-26 | -61.95 |
| 1999-10-25 | -63.68 |
| 1999-10-22 | -61.52 |
| 1999-10-21 | -61.95 |
| 1999-10-20 | -61.09 |
| 1999-10-19 | -62.82 |
| 1999-10-15 | -59.36 |
| 1999-10-14 | -58.49 |
| 1999-10-13 | -59.36 |
| 1999-10-12 | -57.63 |
| 1999-10-11 | -57.63 |
| 1999-10-08 | -59.36 |
| 1999-10-07 | -59.36 |
| 1999-10-06 | -59.36 |
| 1999-10-05 | -59.36 |
| 1999-10-04 | -59.36 |
| 1999-09-30 | -60.22 |
| 1999-09-29 | -61.09 |
| 1999-09-28 | -61.52 |
| 1999-09-27 | -62.38 |
| 1999-09-24 | -63.25 |
| 1999-09-23 | -63.68 |
| 1999-09-22 | -64.55 |
| 1999-09-21 | -62.82 |
| 1999-09-20 | -62.82 |
| 1999-09-17 | -61.52 |
| 1999-09-15 | -63.25 |
| 1999-09-14 | -62.38 |
| 1999-09-13 | -64.55 |
| 1999-09-10 | -65.41 |
| 1999-09-09 | -65.84 |
| 1999-09-08 | -64.55 |
| 1999-09-07 | -65.41 |
| 1999-09-06 | -65.41 |
| 1999-09-03 | -62.82 |
| 1999-09-02 | -63.68 |
| 1999-09-01 | -64.98 |
| 1999-08-31 | -63.68 |
| 1999-08-30 | -63.68 |
| 1999-08-27 | -63.68 |
| 1999-08-26 | -62.38 |
| 1999-08-25 | -63.68 |
| 1999-08-24 | -61.95 |
| 1999-08-23 | -62.38 |
| 1999-08-20 | -62.38 |
| 1999-08-19 | -65.41 |
| 1999-08-18 | -65.41 |
| 1999-08-17 | -66.27 |
| 1999-08-16 | -64.11 |
| 1999-08-13 | -64.55 |
| 1999-08-12 | -65.84 |
| 1999-08-11 | -59.36 |
| 1999-08-10 | -58.49 |
| 1999-08-09 | -58.06 |
| 1999-08-06 | -58.06 |
| 1999-08-05 | -58.06 |
| 1999-08-04 | -57.20 |
| 1999-08-03 | -55.90 |
| 1999-08-02 | -55.03 |
| 1999-07-30 | -53.30 |
| 1999-07-29 | -56.76 |
| 1999-07-28 | -56.76 |
| 1999-07-27 | -56.76 |
| 1999-07-26 | -57.63 |
| 1999-07-23 | -55.90 |
| 1999-07-22 | -55.03 |
| 1999-07-21 | -55.03 |
| 1999-07-20 | -54.17 |
| 1999-07-19 | -50.71 |
| 1999-07-16 | -48.12 |
| 1999-07-15 | -48.98 |
| 1999-07-14 | -56.76 |
| 1999-07-13 | 4.20 |
| 1999-07-12 | 4.20 |
| 1999-07-09 | 4.20 |
| 1999-07-08 | 4.20 |
| 1999-07-07 | 4.20 |
| 1999-07-06 | 4.20 |
| 1999-07-05 | 4.20 |
| 1999-07-02 | 4.20 |
| 1999-06-30 | 4.20 |
| 1999-06-29 | 4.20 |
| 1999-06-28 | 4.20 |
| 1999-06-25 | 4.20 |
| 1999-06-24 | 4.20 |
| 1999-06-23 | 4.20 |
| 1999-06-22 | 4.20 |
| 1999-06-21 | 4.20 |
| 1999-06-17 | 4.20 |
| 1999-06-16 | 4.20 |
| 1999-06-15 | 4.20 |
| 1999-06-14 | 4.20 |
| 1999-06-11 | 4.20 |
| 1999-06-10 | 4.20 |
| 1999-06-09 | 4.20 |
| 1999-06-08 | 4.20 |
| 1999-06-07 | 4.20 |
| 1999-06-04 | 4.20 |
| 1999-06-03 | 4.20 |
| 1999-06-02 | 4.20 |
| 1999-06-01 | 4.20 |
| 1999-05-31 | 4.20 |
| 1999-05-28 | 4.20 |
| 1999-05-27 | 4.20 |
| 1999-05-26 | 4.20 |
| 1999-05-25 | 4.20 |
| 1999-05-24 | 4.20 |
| 1999-05-21 | 4.20 |
| 1999-05-20 | 4.20 |
| 1999-05-19 | 4.20 |
| 1999-05-18 | 4.20 |
| 1999-05-17 | 4.20 |
| 1999-05-14 | 4.20 |
| 1999-05-13 | 4.20 |
| 1999-05-12 | 4.20 |
| 1999-05-11 | 4.20 |
| 1999-05-10 | 4.20 |
| 1999-05-07 | 4.20 |
| 1999-05-06 | 4.20 |
| 1999-05-05 | 4.20 |
| 1999-05-04 | 4.20 |
| 1999-05-03 | 4.20 |
| 1999-04-30 | 4.20 |
| 1999-04-29 | 4.20 |
| 1999-04-28 | 4.20 |
| 1999-04-27 | 4.20 |
| 1999-04-26 | 4.20 |
| 1999-04-23 | 4.20 |
| 1999-04-22 | 4.20 |
| 1999-04-21 | 4.20 |
| 1999-04-20 | 4.20 |
| 1999-04-19 | 4.20 |
| 1999-04-16 | 4.20 |
| 1999-04-15 | 4.20 |
| 1999-04-14 | 4.20 |
| 1999-04-13 | 4.20 |
| 1999-04-12 | 4.20 |
| 1999-04-09 | 4.20 |
| 1999-04-08 | 4.20 |
| 1999-04-07 | 4.20 |
| 1999-04-01 | 4.20 |
| 1999-03-31 | 4.20 |
| 1999-03-30 | 4.20 |
| 1999-03-29 | 4.20 |
| 1999-03-26 | 4.20 |
| 1999-03-25 | 4.20 |
| 1999-03-24 | 4.20 |
| 1999-03-23 | 4.20 |
| 1999-03-22 | 4.20 |
| 1999-03-19 | 4.20 |
| 1999-03-18 | 4.20 |
| 1999-03-17 | 4.20 |
| 1999-03-16 | 4.20 |
| 1999-03-15 | 4.20 |
| 1999-03-12 | 4.20 |
| 1999-03-11 | 4.20 |
| 1999-03-10 | 4.20 |
| 1999-03-09 | 4.20 |
| 1999-03-08 | 4.20 |
| 1999-03-05 | 4.20 |
| 1999-03-04 | 4.20 |
| 1999-03-03 | 4.20 |
| 1999-03-02 | 4.20 |
| 1999-03-01 | 4.20 |
| 1999-02-26 | 4.20 |
| 1999-02-25 | 4.20 |
| 1999-02-24 | 4.20 |
| 1999-02-23 | 4.20 |
| 1999-02-22 | 4.20 |
| 1999-02-19 | 4.20 |
| 1999-02-15 | 4.20 |
| 1999-02-12 | 4.20 |
| 1999-02-11 | 4.20 |
| 1999-02-10 | 4.20 |
| 1999-02-09 | 4.20 |
| 1999-02-08 | 4.20 |
| 1999-02-05 | 4.20 |
| 1999-02-04 | 4.20 |
| 1999-02-03 | 6.72 |
| 1999-02-02 | 6.72 |
| 1999-02-01 | 6.72 |
| 1999-01-29 | 6.72 |
| 1999-01-28 | 6.72 |
| 1999-01-27 | 6.72 |
| 1999-01-26 | 6.72 |
| 1999-01-25 | 6.72 |
| 1999-01-22 | 6.72 |
| 1999-01-21 | 6.72 |
| 1999-01-20 | 6.72 |
| 1999-01-19 | 6.72 |
| 1999-01-18 | 5.88 |
| 1999-01-15 | 5.04 |
| 1999-01-14 | 5.04 |
| 1999-01-13 | 5.04 |
| 1999-01-12 | 5.04 |
| 1999-01-11 | 5.88 |
| 1999-01-08 | 6.72 |
| 1999-01-07 | 5.88 |
| 1999-01-06 | 5.04 |
| 1999-01-05 | 4.20 |
| 1999-01-04 | 4.20 |
| 1998-12-31 | 4.20 |
| 1998-12-30 | 4.20 |
| 1998-12-29 | 5.04 |
| 1998-12-28 | 5.04 |
| 1998-12-24 | 5.04 |
| 1998-12-23 | 5.04 |
| 1998-12-22 | 6.72 |
| 1998-12-21 | 7.56 |
| 1998-12-18 | 6.72 |
| 1998-12-17 | 5.88 |
| 1998-12-16 | 5.88 |
| 1998-12-15 | 5.88 |
| 1998-12-14 | 5.88 |
| 1998-12-11 | 5.88 |
| 1998-12-10 | 5.88 |
| 1998-12-09 | 5.88 |
| 1998-12-08 | 5.88 |
| 1998-12-07 | 7.56 |
| 1998-12-04 | 6.72 |
| 1998-12-03 | 5.04 |
| 1998-12-02 | 5.04 |
| 1998-12-01 | 5.88 |
| 1998-11-30 | 6.72 |
| 1998-11-27 | 7.56 |
| 1998-11-26 | 7.56 |
| 1998-11-25 | 7.56 |
| 1998-11-24 | 6.72 |
| 1998-11-23 | 5.88 |
| 1998-11-20 | 6.72 |
| 1998-11-19 | 6.72 |
| 1998-11-18 | 6.72 |
| 1998-11-17 | 6.72 |
| 1998-11-16 | 5.88 |
| 1998-11-13 | 5.04 |
| 1998-11-12 | 4.20 |
| 1998-11-11 | 4.20 |
| 1998-11-10 | 5.04 |
| 1998-11-09 | 5.04 |
| 1998-11-06 | 5.88 |
| 1998-11-05 | 6.72 |
| 1998-11-04 | 6.72 |
| 1998-11-03 | 7.56 |
| 1998-11-02 | 7.56 |
| 1998-10-30 | 5.88 |
| 1998-10-29 | 6.72 |
| 1998-10-27 | 6.72 |
| 1998-10-26 | 7.56 |
| 1998-10-23 | 8.40 |
| 1998-10-22 | 7.56 |
| 1998-10-21 | 8.40 |
| 1998-10-20 | 8.40 |
| 1998-10-19 | 8.40 |
| 1998-10-16 | 8.40 |
| 1998-10-15 | 8.40 |
| 1998-10-14 | 8.40 |
| 1998-10-13 | 8.40 |
| 1998-10-12 | 8.40 |
| 1998-10-09 | 6.72 |
| 1998-10-08 | 8.40 |
| 1998-10-07 | 8.40 |
| 1998-10-05 | 7.56 |
| 1998-09-30 | 7.56 |
| 1998-09-29 | 9.24 |
| 1998-09-28 | 5.88 |
| 1998-09-25 | 6.72 |
| 1998-09-24 | 7.56 |
| 1998-09-23 | 6.72 |
| 1998-09-22 | 6.72 |
| 1998-09-21 | 6.72 |
| 1998-09-18 | 7.56 |
| 1998-09-17 | 6.72 |
| 1998-09-16 | 6.72 |
| 1998-09-15 | 5.88 |
| 1998-09-14 | 9.24 |
| 1998-09-11 | 9.24 |
| 1998-09-10 | 9.24 |
| 1998-09-09 | 9.24 |
| 1998-09-08 | 9.24 |
| 1998-09-07 | 9.24 |
| 1998-09-04 | 6.72 |
| 1998-09-03 | 6.72 |
| 1998-09-02 | 2.52 |
| 1998-09-01 | 5.04 |
| 1998-08-31 | 5.88 |
| 1998-08-28 | 5.88 |
| 1998-08-27 | 5.88 |
| 1998-08-26 | 5.88 |
| 1998-08-25 | 9.24 |
| 1998-08-24 | 5.88 |
| 1998-08-21 | 9.24 |
| 1998-08-20 | 9.24 |
| 1998-08-19 | 9.24 |
| 1998-08-18 | 9.24 |
| 1998-08-14 | 9.24 |
| 1998-08-13 | 6.72 |
| 1998-08-12 | 6.72 |
| 1998-08-11 | 6.72 |
| 1998-08-10 | 6.72 |
| 1998-08-07 | 6.72 |
| 1998-08-06 | 6.72 |
| 1998-08-05 | 6.72 |
| 1998-08-04 | 6.72 |
| 1998-08-03 | 6.72 |
| 1998-07-31 | 6.72 |
| 1998-07-30 | 9.24 |
| 1998-07-29 | 6.72 |
| 1998-07-28 | 6.72 |
| 1998-07-27 | 6.72 |
| 1998-07-24 | 8.40 |
| 1998-07-23 | 8.40 |
| 1998-07-22 | 12.61 |
| 1998-07-21 | 10.92 |
| 1998-07-20 | 5.04 |
| 1998-07-17 | 8.40 |
| 1998-07-16 | 7.56 |
| 1998-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy