Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-06-25 | -82.81 |
| 2025-06-24 | -82.81 |
| 2025-06-23 | -81.86 |
| 2025-06-20 | -81.86 |
| 2025-06-19 | -81.86 |
| 2025-06-18 | -82.81 |
| 2025-06-17 | -81.86 |
| 2025-06-16 | -81.86 |
| 2025-06-13 | -82.81 |
| 2025-06-12 | -83.77 |
| 2025-06-11 | -83.29 |
| 2025-06-10 | -84.24 |
| 2025-06-09 | -84.24 |
| 2025-06-06 | -84.24 |
| 2025-06-05 | -79.95 |
| 2025-06-04 | -86.15 |
| 2025-06-03 | -85.20 |
| 2025-06-02 | -84.24 |
| 2025-05-30 | -86.63 |
| 2025-05-29 | -86.63 |
| 2025-05-28 | -86.63 |
| 2025-05-27 | -85.20 |
| 2025-05-26 | -85.20 |
| 2025-05-23 | -85.20 |
| 2025-05-22 | -85.20 |
| 2025-05-21 | -85.20 |
| 2025-05-20 | -86.15 |
| 2025-05-19 | -86.15 |
| 2025-05-16 | -86.15 |
| 2025-05-15 | -85.68 |
| 2025-05-14 | -84.72 |
| 2025-05-13 | -84.72 |
| 2025-05-12 | -84.72 |
| 2025-05-09 | -83.29 |
| 2025-05-08 | -83.29 |
| 2025-05-07 | -83.77 |
| 2025-05-06 | -83.77 |
| 2025-05-02 | -84.24 |
| 2025-04-30 | -83.77 |
| 2025-04-29 | -81.38 |
| 2025-04-28 | -78.99 |
| 2025-04-25 | -79.47 |
| 2025-04-24 | -79.47 |
| 2025-04-23 | -78.99 |
| 2025-04-22 | -80.90 |
| 2025-04-17 | -83.29 |
| 2025-04-16 | -83.29 |
| 2025-04-15 | -81.38 |
| 2025-04-14 | -80.90 |
| 2025-04-11 | -81.86 |
| 2025-04-10 | -83.77 |
| 2025-04-09 | -84.24 |
| 2025-04-08 | -87.59 |
| 2025-04-07 | -85.68 |
| 2025-04-03 | -85.20 |
| 2025-04-02 | -84.72 |
| 2025-04-01 | -86.63 |
| 2025-03-31 | -85.68 |
| 2025-03-28 | -85.20 |
| 2025-03-27 | -86.63 |
| 2025-03-26 | -85.68 |
| 2025-03-25 | -85.68 |
| 2025-03-24 | -85.20 |
| 2025-03-21 | -86.63 |
| 2025-03-20 | -84.72 |
| 2025-03-19 | -83.29 |
| 2025-03-18 | -84.72 |
| 2025-03-17 | -84.72 |
| 2025-03-14 | -83.77 |
| 2025-03-13 | -88.54 |
| 2025-03-12 | -88.54 |
| 2025-03-11 | -88.06 |
| 2025-03-10 | -87.59 |
| 2025-03-07 | -87.59 |
| 2025-03-06 | -87.11 |
| 2025-03-05 | -87.11 |
| 2025-03-04 | -89.02 |
| 2025-03-03 | -87.59 |
| 2025-02-28 | -87.59 |
| 2025-02-27 | -87.59 |
| 2025-02-26 | -88.06 |
| 2025-02-25 | -87.59 |
| 2025-02-24 | -87.11 |
| 2025-02-21 | -83.77 |
| 2025-02-20 | -85.68 |
| 2025-02-19 | -85.68 |
| 2025-02-18 | -84.72 |
| 2025-02-17 | -85.68 |
| 2025-02-14 | -85.68 |
| 2025-02-13 | -88.06 |
| 2025-02-12 | -88.06 |
| 2025-02-11 | -87.59 |
| 2025-02-10 | -87.59 |
| 2025-02-07 | -87.59 |
| 2025-02-06 | -87.59 |
| 2025-02-05 | -87.59 |
| 2025-02-04 | -87.59 |
| 2025-02-03 | -87.11 |
| 2025-01-28 | -87.11 |
| 2025-01-27 | -86.63 |
| 2025-01-24 | -86.63 |
| 2025-01-23 | -86.15 |
| 2025-01-22 | -86.15 |
| 2025-01-21 | -85.68 |
| 2025-01-20 | -86.63 |
| 2025-01-17 | -83.77 |
| 2025-01-16 | -86.15 |
| 2025-01-15 | -89.02 |
| 2025-01-14 | -89.02 |
| 2025-01-13 | -89.50 |
| 2025-01-10 | -89.97 |
| 2025-01-09 | -90.45 |
| 2025-01-08 | -90.45 |
| 2025-01-07 | -90.45 |
| 2025-01-06 | -90.45 |
| 2025-01-03 | -90.45 |
| 2025-01-02 | -90.45 |
| 2024-12-31 | -90.45 |
| 2024-12-30 | -90.45 |
| 2024-12-27 | -89.97 |
| 2024-12-24 | -89.02 |
| 2024-12-23 | -89.97 |
| 2024-12-20 | -89.97 |
| 2024-12-19 | -89.97 |
| 2024-12-18 | -89.02 |
| 2024-12-17 | -89.02 |
| 2024-12-16 | -89.02 |
| 2024-12-13 | -88.54 |
| 2024-12-12 | -90.45 |
| 2024-12-11 | -90.45 |
| 2024-12-10 | -89.50 |
| 2024-12-09 | -87.11 |
| 2024-12-06 | -87.11 |
| 2024-12-05 | -87.11 |
| 2024-12-04 | -87.11 |
| 2024-12-03 | -86.63 |
| 2024-12-02 | -86.63 |
| 2024-11-29 | -86.63 |
| 2024-11-28 | -85.68 |
| 2024-11-27 | -88.06 |
| 2024-11-26 | -88.06 |
| 2024-11-25 | -88.54 |
| 2024-11-22 | -88.54 |
| 2024-11-21 | -88.54 |
| 2024-11-20 | -88.06 |
| 2024-11-19 | -88.06 |
| 2024-11-18 | -88.06 |
| 2024-11-15 | -88.06 |
| 2024-11-14 | -88.06 |
| 2024-11-13 | -88.06 |
| 2024-11-12 | -88.06 |
| 2024-11-11 | -88.06 |
| 2024-11-08 | -88.06 |
| 2024-11-07 | -88.54 |
| 2024-11-06 | -88.06 |
| 2024-11-05 | -88.06 |
| 2024-11-04 | -86.15 |
| 2024-11-01 | -86.63 |
| 2024-10-31 | -86.63 |
| 2024-10-30 | -86.63 |
| 2024-10-29 | -86.63 |
| 2024-10-28 | -84.72 |
| 2024-10-25 | -84.72 |
| 2024-10-24 | -86.15 |
| 2024-10-23 | -86.15 |
| 2024-10-22 | -86.15 |
| 2024-10-21 | -86.63 |
| 2024-10-18 | -86.63 |
| 2024-10-17 | -86.63 |
| 2024-10-16 | -87.59 |
| 2024-10-15 | -86.15 |
| 2024-10-14 | -84.72 |
| 2024-10-10 | -84.72 |
| 2024-10-09 | -84.72 |
| 2024-10-08 | -84.72 |
| 2024-10-07 | -80.43 |
| 2024-10-04 | -81.86 |
| 2024-10-03 | -82.81 |
| 2024-10-02 | -86.63 |
| 2024-09-30 | -85.68 |
| 2024-09-27 | -87.11 |
| 2024-09-26 | -89.02 |
| 2024-09-25 | -88.54 |
| 2024-09-24 | -88.06 |
| 2024-09-23 | -88.06 |
| 2024-09-20 | -87.11 |
| 2024-09-19 | -89.50 |
| 2024-09-17 | -89.50 |
| 2024-09-16 | -89.50 |
| 2024-09-13 | -89.02 |
| 2024-09-12 | -89.02 |
| 2024-09-11 | -89.02 |
| 2024-09-10 | -89.02 |
| 2024-09-09 | -89.02 |
| 2024-09-05 | -89.02 |
| 2024-09-04 | -89.02 |
| 2024-09-03 | -89.02 |
| 2024-09-02 | -88.06 |
| 2024-08-30 | -87.59 |
| 2024-08-29 | -87.59 |
| 2024-08-28 | -87.59 |
| 2024-08-27 | -87.59 |
| 2024-08-26 | -86.15 |
| 2024-08-23 | -86.15 |
| 2024-08-22 | -86.15 |
| 2024-08-21 | -86.15 |
| 2024-08-20 | -86.15 |
| 2024-08-19 | -86.15 |
| 2024-08-16 | -86.15 |
| 2024-08-15 | -86.15 |
| 2024-08-14 | -85.68 |
| 2024-08-13 | -85.68 |
| 2024-08-12 | -86.15 |
| 2024-08-09 | -86.15 |
| 2024-08-08 | -86.15 |
| 2024-08-07 | -86.15 |
| 2024-08-06 | -85.68 |
| 2024-08-05 | -85.68 |
| 2024-08-02 | -85.68 |
| 2024-08-01 | -84.72 |
| 2024-07-31 | -84.72 |
| 2024-07-30 | -84.72 |
| 2024-07-29 | -84.72 |
| 2024-07-26 | -84.72 |
| 2024-07-25 | -84.72 |
| 2024-07-24 | -84.72 |
| 2024-07-23 | -84.72 |
| 2024-07-22 | -86.15 |
| 2024-07-19 | -86.15 |
| 2024-07-18 | -86.15 |
| 2024-07-17 | -86.15 |
| 2024-07-16 | -85.68 |
| 2024-07-15 | -85.68 |
| 2024-07-12 | -85.68 |
| 2024-07-11 | -85.68 |
| 2024-07-10 | -85.68 |
| 2024-07-09 | -85.68 |
| 2024-07-08 | -86.63 |
| 2024-07-05 | -86.15 |
| 2024-07-04 | -85.20 |
| 2024-07-03 | -85.20 |
| 2024-07-02 | -84.72 |
| 2024-06-28 | -84.72 |
| 2024-06-27 | -84.72 |
| 2024-06-26 | -84.72 |
| 2024-06-25 | -86.63 |
| 2024-06-24 | -85.68 |
| 2024-06-21 | -86.15 |
| 2024-06-20 | -84.72 |
| 2024-06-19 | -84.72 |
| 2024-06-18 | -85.20 |
| 2024-06-17 | -84.24 |
| 2024-06-14 | -84.24 |
| 2024-06-13 | -84.24 |
| 2024-06-12 | -86.63 |
| 2024-06-11 | -84.24 |
| 2024-06-07 | -84.24 |
| 2024-06-06 | -86.63 |
| 2024-06-05 | -84.72 |
| 2024-06-04 | -84.24 |
| 2024-06-03 | -82.34 |
| 2024-05-31 | -84.72 |
| 2024-05-30 | -82.34 |
| 2024-05-29 | -83.77 |
| 2024-05-28 | -83.77 |
| 2024-05-27 | -82.34 |
| 2024-05-24 | -82.34 |
| 2024-05-23 | -85.68 |
| 2024-05-22 | -85.68 |
| 2024-05-21 | -82.81 |
| 2024-05-20 | -80.43 |
| 2024-05-17 | -89.02 |
| 2024-05-16 | -88.54 |
| 2024-05-14 | -89.50 |
| 2024-05-13 | -89.50 |
| 2024-05-10 | -89.50 |
| 2024-05-09 | -89.50 |
| 2024-05-08 | -89.02 |
| 2024-05-07 | -88.54 |
| 2024-05-06 | -88.54 |
| 2024-05-03 | -88.54 |
| 2024-05-02 | -89.02 |
| 2024-04-30 | -89.97 |
| 2024-04-29 | -89.97 |
| 2024-04-26 | -89.02 |
| 2024-04-25 | -89.02 |
| 2024-04-24 | -89.97 |
| 2024-04-23 | -89.97 |
| 2024-04-22 | -89.50 |
| 2024-04-19 | -89.02 |
| 2024-04-18 | -89.02 |
| 2024-04-17 | -88.06 |
| 2024-04-16 | -88.06 |
| 2024-04-15 | -88.06 |
| 2024-04-12 | -88.06 |
| 2024-04-11 | -87.59 |
| 2024-04-10 | -87.59 |
| 2024-04-09 | -87.11 |
| 2024-04-08 | -84.72 |
| 2024-04-05 | -84.72 |
| 2024-04-03 | -84.72 |
| 2024-04-02 | -84.72 |
| 2024-03-28 | -84.72 |
| 2024-03-27 | -84.72 |
| 2024-03-26 | -84.72 |
| 2024-03-25 | -84.72 |
| 2024-03-22 | -84.72 |
| 2024-03-21 | -84.72 |
| 2024-03-20 | -84.72 |
| 2024-03-19 | -83.77 |
| 2024-03-18 | -85.20 |
| 2024-03-15 | -85.68 |
| 2024-03-14 | -85.68 |
| 2024-03-13 | -84.24 |
| 2024-03-12 | -84.24 |
| 2024-03-11 | -86.15 |
| 2024-03-08 | -84.24 |
| 2024-03-07 | -83.77 |
| 2024-03-06 | -84.72 |
| 2024-03-05 | -85.68 |
| 2024-03-04 | -85.68 |
| 2024-03-01 | -82.81 |
| 2024-02-29 | -82.34 |
| 2024-02-28 | -86.15 |
| 2024-02-27 | -84.24 |
| 2024-02-26 | -80.90 |
| 2024-02-23 | -82.34 |
| 2024-02-22 | -82.34 |
| 2024-02-21 | -81.86 |
| 2024-02-20 | -81.38 |
| 2024-02-19 | -79.47 |
| 2024-02-16 | -87.59 |
| 2024-02-15 | -85.68 |
| 2024-02-14 | -86.15 |
| 2024-02-09 | -91.88 |
| 2024-02-08 | -90.45 |
| 2024-02-07 | -87.59 |
| 2024-02-06 | -84.72 |
| 2024-02-05 | -84.72 |
| 2024-02-02 | -84.72 |
| 2024-02-01 | -87.11 |
| 2024-01-31 | -87.11 |
| 2024-01-30 | -87.11 |
| 2024-01-29 | -87.11 |
| 2024-01-26 | -87.11 |
| 2024-01-25 | -87.11 |
| 2024-01-24 | -87.11 |
| 2024-01-23 | -86.63 |
| 2024-01-22 | -86.63 |
| 2024-01-19 | -87.11 |
| 2024-01-18 | -86.15 |
| 2024-01-17 | -86.15 |
| 2024-01-16 | -86.15 |
| 2024-01-15 | -86.15 |
| 2024-01-12 | -86.15 |
| 2024-01-11 | -85.20 |
| 2024-01-10 | -85.20 |
| 2024-01-09 | -85.20 |
| 2024-01-08 | -85.20 |
| 2024-01-05 | -85.20 |
| 2024-01-04 | -85.68 |
| 2024-01-03 | -83.77 |
| 2024-01-02 | -83.77 |
| 2023-12-29 | -83.77 |
| 2023-12-28 | -83.77 |
| 2023-12-27 | -85.68 |
| 2023-12-22 | -83.77 |
| 2023-12-21 | -84.72 |
| 2023-12-20 | -83.29 |
| 2023-12-19 | -81.38 |
| 2023-12-18 | -80.90 |
| 2023-12-15 | -80.90 |
| 2023-12-14 | -84.24 |
| 2023-12-13 | -84.24 |
| 2023-12-12 | -84.24 |
| 2023-12-11 | -84.24 |
| 2023-12-08 | -84.24 |
| 2023-12-07 | -84.24 |
| 2023-12-06 | -79.95 |
| 2023-12-05 | -79.95 |
| 2023-12-04 | -79.95 |
| 2023-12-01 | -80.90 |
| 2023-11-30 | -80.90 |
| 2023-11-29 | -85.68 |
| 2023-11-28 | -83.29 |
| 2023-11-27 | -81.86 |
| 2023-11-24 | -83.77 |
| 2023-11-23 | -83.77 |
| 2023-11-22 | -83.77 |
| 2023-11-21 | -83.77 |
| 2023-11-20 | -83.29 |
| 2023-11-17 | -84.24 |
| 2023-11-16 | -84.24 |
| 2023-11-15 | -84.24 |
| 2023-11-14 | -84.24 |
| 2023-11-13 | -84.24 |
| 2023-11-10 | -84.24 |
| 2023-11-09 | -86.15 |
| 2023-11-08 | -83.77 |
| 2023-11-07 | -84.24 |
| 2023-11-06 | -83.29 |
| 2023-11-03 | -83.77 |
| 2023-11-02 | -80.90 |
| 2023-11-01 | -80.90 |
| 2023-10-31 | -80.90 |
| 2023-10-30 | -80.90 |
| 2023-10-27 | -80.90 |
| 2023-10-26 | -80.90 |
| 2023-10-25 | -80.90 |
| 2023-10-24 | -80.90 |
| 2023-10-20 | -80.43 |
| 2023-10-19 | -79.95 |
| 2023-10-18 | -79.95 |
| 2023-10-17 | -79.95 |
| 2023-10-16 | -74.70 |
| 2023-10-13 | -82.81 |
| 2023-10-12 | -79.95 |
| 2023-10-11 | -79.95 |
| 2023-10-10 | -80.43 |
| 2023-10-09 | -80.43 |
| 2023-10-06 | -80.43 |
| 2023-10-05 | -78.99 |
| 2023-10-04 | -80.90 |
| 2023-10-03 | -80.90 |
| 2023-09-29 | -80.90 |
| 2023-09-28 | -80.43 |
| 2023-09-27 | -77.56 |
| 2023-09-26 | -80.90 |
| 2023-09-25 | -79.47 |
| 2023-09-22 | -78.52 |
| 2023-09-21 | -78.52 |
| 2023-09-20 | -78.52 |
| 2023-09-19 | -78.52 |
| 2023-09-18 | -75.17 |
| 2023-09-15 | -76.13 |
| 2023-09-14 | -76.61 |
| 2023-09-13 | -76.13 |
| 2023-09-12 | -78.52 |
| 2023-09-11 | -78.52 |
| 2023-09-07 | -78.52 |
| 2023-09-06 | -78.52 |
| 2023-09-05 | -78.52 |
| 2023-09-04 | -77.08 |
| 2023-08-31 | -77.08 |
| 2023-08-30 | -75.17 |
| 2023-08-29 | -75.17 |
| 2023-08-28 | -75.17 |
| 2023-08-25 | -74.70 |
| 2023-08-24 | -76.13 |
| 2023-08-23 | -78.52 |
| 2023-08-22 | -73.74 |
| 2023-08-21 | -73.74 |
| 2023-08-18 | -73.74 |
| 2023-08-17 | -69.92 |
| 2023-08-16 | -69.44 |
| 2023-08-15 | -69.44 |
| 2023-08-14 | -68.97 |
| 2023-08-11 | -67.54 |
| 2023-08-10 | -68.97 |
| 2023-08-09 | -68.97 |
| 2023-08-08 | -67.54 |
| 2023-08-07 | -67.54 |
| 2023-08-04 | -67.54 |
| 2023-08-03 | -67.54 |
| 2023-08-02 | -67.54 |
| 2023-08-01 | -67.54 |
| 2023-07-31 | -67.54 |
| 2023-07-28 | -67.54 |
| 2023-07-27 | -67.54 |
| 2023-07-26 | -67.54 |
| 2023-07-25 | -67.54 |
| 2023-07-24 | -67.54 |
| 2023-07-21 | -67.54 |
| 2023-07-20 | -67.54 |
| 2023-07-19 | -67.54 |
| 2023-07-18 | -67.54 |
| 2023-07-14 | -67.54 |
| 2023-07-13 | -66.58 |
| 2023-07-12 | -66.58 |
| 2023-07-11 | -66.58 |
| 2023-07-10 | -66.58 |
| 2023-07-07 | -66.58 |
| 2023-07-06 | -66.58 |
| 2023-07-05 | -63.72 |
| 2023-07-04 | -64.67 |
| 2023-07-03 | -72.79 |
| 2023-06-30 | -66.58 |
| 2023-06-29 | -66.58 |
| 2023-06-28 | -66.58 |
| 2023-06-27 | -65.15 |
| 2023-06-26 | -65.15 |
| 2023-06-23 | -62.76 |
| 2023-06-21 | -62.76 |
| 2023-06-20 | -62.76 |
| 2023-06-19 | -62.76 |
| 2023-06-16 | -62.76 |
| 2023-06-15 | -62.76 |
| 2023-06-14 | -64.67 |
| 2023-06-13 | -61.81 |
| 2023-06-12 | -61.81 |
| 2023-06-09 | -61.81 |
| 2023-06-08 | -61.81 |
| 2023-06-07 | -61.81 |
| 2023-06-06 | -61.81 |
| 2023-06-05 | -61.81 |
| 2023-06-02 | -61.81 |
| 2023-06-01 | -57.51 |
| 2023-05-31 | -57.51 |
| 2023-05-30 | -57.51 |
| 2023-05-29 | -57.51 |
| 2023-05-25 | -57.51 |
| 2023-05-24 | -57.99 |
| 2023-05-23 | -57.99 |
| 2023-05-22 | -57.99 |
| 2023-05-19 | -57.99 |
| 2023-05-18 | -57.99 |
| 2023-05-17 | -57.99 |
| 2023-05-16 | -57.99 |
| 2023-05-15 | -58.46 |
| 2023-05-12 | -58.46 |
| 2023-05-11 | -58.46 |
| 2023-05-10 | -58.46 |
| 2023-05-09 | -58.46 |
| 2023-05-08 | -59.42 |
| 2023-05-05 | -62.76 |
| 2023-05-04 | -62.76 |
| 2023-05-03 | -65.63 |
| 2023-05-02 | -64.67 |
| 2023-04-28 | -64.67 |
| 2023-04-27 | -64.67 |
| 2023-04-26 | -53.69 |
| 2023-04-25 | -54.64 |
| 2023-04-24 | -50.83 |
| 2023-04-21 | -50.83 |
| 2023-04-20 | -50.83 |
| 2023-04-19 | -50.83 |
| 2023-04-18 | -50.83 |
| 2023-04-17 | -50.83 |
| 2023-04-14 | -50.83 |
| 2023-04-13 | -50.83 |
| 2023-04-12 | -50.83 |
| 2023-04-11 | -50.83 |
| 2023-04-06 | -43.66 |
| 2023-04-04 | -43.66 |
| 2023-04-03 | -52.26 |
| 2023-03-31 | -46.05 |
| 2023-03-30 | -47.01 |
| 2023-03-29 | -47.48 |
| 2023-03-28 | -54.17 |
| 2023-03-27 | -53.21 |
| 2023-03-24 | -53.21 |
| 2023-03-23 | -53.21 |
| 2023-03-22 | -52.26 |
| 2023-03-21 | -52.73 |
| 2023-03-20 | -54.64 |
| 2023-03-17 | -53.21 |
| 2023-03-16 | -54.64 |
| 2023-03-15 | -60.85 |
| 2023-03-14 | -56.08 |
| 2023-03-13 | -55.12 |
| 2023-03-10 | -59.90 |
| 2023-03-09 | -57.03 |
| 2023-03-08 | -58.94 |
| 2023-03-07 | -56.55 |
| 2023-03-06 | -49.87 |
| 2023-03-03 | -53.69 |
| 2023-03-02 | -57.51 |
| 2023-03-01 | -57.03 |
| 2023-02-28 | -57.03 |
| 2023-02-27 | -57.03 |
| 2023-02-24 | -57.03 |
| 2023-02-23 | -58.94 |
| 2023-02-22 | -55.12 |
| 2023-02-21 | -53.21 |
| 2023-02-20 | -53.21 |
| 2023-02-17 | -53.21 |
| 2023-02-16 | -52.26 |
| 2023-02-15 | -52.26 |
| 2023-02-14 | -52.26 |
| 2023-02-13 | -52.26 |
| 2023-02-10 | -52.26 |
| 2023-02-09 | -52.26 |
| 2023-02-08 | -52.26 |
| 2023-02-07 | -52.26 |
| 2023-02-06 | -52.26 |
| 2023-02-03 | -52.26 |
| 2023-02-02 | -52.26 |
| 2023-02-01 | -51.30 |
| 2023-01-31 | -51.30 |
| 2023-01-30 | -51.30 |
| 2023-01-27 | -51.30 |
| 2023-01-26 | -51.30 |
| 2023-01-20 | -48.44 |
| 2023-01-19 | -47.48 |
| 2023-01-18 | -47.48 |
| 2023-01-17 | -43.19 |
| 2023-01-16 | -43.19 |
| 2023-01-13 | -43.19 |
| 2023-01-12 | -43.19 |
| 2023-01-11 | -43.19 |
| 2023-01-10 | -43.19 |
| 2023-01-09 | -42.71 |
| 2023-01-06 | -43.66 |
| 2023-01-05 | -43.66 |
| 2023-01-04 | -42.71 |
| 2023-01-03 | -43.66 |
| 2022-12-30 | -43.19 |
| 2022-12-29 | -42.71 |
| 2022-12-28 | -52.26 |
| 2022-12-23 | -52.26 |
| 2022-12-22 | -52.26 |
| 2022-12-21 | -52.26 |
| 2022-12-20 | -52.26 |
| 2022-12-19 | -52.26 |
| 2022-12-16 | -57.51 |
| 2022-12-15 | -49.87 |
| 2022-12-14 | -49.87 |
| 2022-12-13 | -49.87 |
| 2022-12-12 | -49.87 |
| 2022-12-09 | -49.87 |
| 2022-12-08 | -49.87 |
| 2022-12-07 | -49.87 |
| 2022-12-06 | -49.39 |
| 2022-12-05 | -49.39 |
| 2022-12-02 | -59.90 |
| 2022-12-01 | -59.42 |
| 2022-11-30 | -59.42 |
| 2022-11-29 | -63.72 |
| 2022-11-28 | -64.19 |
| 2022-11-25 | -55.12 |
| 2022-11-24 | -55.12 |
| 2022-11-23 | -61.33 |
| 2022-11-22 | -61.33 |
| 2022-11-21 | -61.81 |
| 2022-11-18 | -61.81 |
| 2022-11-17 | -61.81 |
| 2022-11-16 | -62.76 |
| 2022-11-15 | -62.76 |
| 2022-11-14 | -62.76 |
| 2022-11-11 | -62.76 |
| 2022-11-10 | -63.72 |
| 2022-11-09 | -63.72 |
| 2022-11-08 | -63.72 |
| 2022-11-07 | -63.72 |
| 2022-11-04 | -63.72 |
| 2022-11-03 | -63.72 |
| 2022-11-02 | -64.19 |
| 2022-11-01 | -62.28 |
| 2022-10-31 | -57.99 |
| 2022-10-28 | -52.26 |
| 2022-10-27 | -52.26 |
| 2022-10-26 | -49.87 |
| 2022-10-25 | -46.05 |
| 2022-10-24 | -46.05 |
| 2022-10-21 | -45.57 |
| 2022-10-20 | -45.10 |
| 2022-10-19 | -45.10 |
| 2022-10-18 | -50.83 |
| 2022-10-17 | -42.71 |
| 2022-10-14 | -46.05 |
| 2022-10-13 | -46.05 |
| 2022-10-12 | -46.05 |
| 2022-10-11 | -45.10 |
| 2022-10-10 | -42.71 |
| 2022-10-07 | -46.05 |
| 2022-10-06 | -31.73 |
| 2022-10-05 | -31.73 |
| 2022-10-03 | -31.25 |
| 2022-09-30 | -31.25 |
| 2022-09-29 | -31.25 |
| 2022-09-28 | -31.25 |
| 2022-09-27 | -31.25 |
| 2022-09-26 | -30.30 |
| 2022-09-23 | -30.30 |
| 2022-09-22 | -29.82 |
| 2022-09-21 | -32.68 |
| 2022-09-20 | -35.55 |
| 2022-09-19 | -35.55 |
| 2022-09-16 | -35.55 |
| 2022-09-15 | -37.46 |
| 2022-09-14 | -37.46 |
| 2022-09-13 | -37.46 |
| 2022-09-09 | -37.46 |
| 2022-09-08 | -37.46 |
| 2022-09-07 | -37.46 |
| 2022-09-06 | -37.46 |
| 2022-09-05 | -37.46 |
| 2022-09-02 | -37.46 |
| 2022-09-01 | -37.46 |
| 2022-08-31 | -38.89 |
| 2022-08-30 | -40.32 |
| 2022-08-29 | -34.12 |
| 2022-08-26 | -33.16 |
| 2022-08-25 | -37.93 |
| 2022-08-24 | -37.93 |
| 2022-08-23 | -37.93 |
| 2022-08-22 | -40.32 |
| 2022-08-19 | -38.41 |
| 2022-08-18 | -38.41 |
| 2022-08-17 | -38.41 |
| 2022-08-16 | -38.41 |
| 2022-08-15 | -38.41 |
| 2022-08-12 | -36.02 |
| 2022-08-11 | -36.02 |
| 2022-08-10 | -38.89 |
| 2022-08-09 | -38.89 |
| 2022-08-08 | -38.89 |
| 2022-08-05 | -38.89 |
| 2022-08-04 | -38.89 |
| 2022-08-03 | -38.89 |
| 2022-08-02 | -40.32 |
| 2022-08-01 | -39.84 |
| 2022-07-29 | -40.32 |
| 2022-07-28 | -41.28 |
| 2022-07-27 | -37.93 |
| 2022-07-26 | -37.93 |
| 2022-07-25 | -41.28 |
| 2022-07-22 | -43.66 |
| 2022-07-21 | -38.41 |
| 2022-07-20 | -38.41 |
| 2022-07-19 | -38.41 |
| 2022-07-18 | -38.89 |
| 2022-07-15 | -37.46 |
| 2022-07-14 | -37.46 |
| 2022-07-13 | -37.46 |
| 2022-07-12 | -41.75 |
| 2022-07-11 | -37.93 |
| 2022-07-08 | -37.93 |
| 2022-07-07 | -39.37 |
| 2022-07-06 | -37.93 |
| 2022-07-05 | -37.93 |
| 2022-07-04 | -37.93 |
| 2022-06-30 | -37.93 |
| 2022-06-29 | -36.50 |
| 2022-06-28 | -35.55 |
| 2022-06-27 | -35.55 |
| 2022-06-24 | -35.55 |
| 2022-06-23 | -35.55 |
| 2022-06-22 | -35.55 |
| 2022-06-21 | -38.89 |
| 2022-06-20 | -38.89 |
| 2022-06-17 | -36.02 |
| 2022-06-16 | -35.55 |
| 2022-06-15 | -35.55 |
| 2022-06-14 | -35.55 |
| 2022-06-13 | -38.41 |
| 2022-06-10 | -38.41 |
| 2022-06-09 | -38.41 |
| 2022-06-08 | -38.41 |
| 2022-06-07 | -37.93 |
| 2022-06-06 | -37.93 |
| 2022-06-02 | -37.46 |
| 2022-06-01 | -37.46 |
| 2022-05-31 | -37.93 |
| 2022-05-30 | -37.93 |
| 2022-05-27 | -37.93 |
| 2022-05-26 | -31.73 |
| 2022-05-25 | -31.73 |
| 2022-05-24 | -31.25 |
| 2022-05-23 | -28.39 |
| 2022-05-20 | -28.39 |
| 2022-05-19 | -28.39 |
| 2022-05-18 | -28.39 |
| 2022-05-17 | -28.39 |
| 2022-05-16 | -28.39 |
| 2022-05-13 | -28.39 |
| 2022-05-12 | -28.39 |
| 2022-05-11 | -28.39 |
| 2022-05-10 | -28.39 |
| 2022-05-06 | -28.39 |
| 2022-05-05 | -28.39 |
| 2022-05-04 | -28.39 |
| 2022-05-03 | -28.39 |
| 2022-04-29 | -28.39 |
| 2022-04-28 | -28.39 |
| 2022-04-27 | -33.16 |
| 2022-04-26 | -33.16 |
| 2022-04-25 | -33.16 |
| 2022-04-22 | -36.02 |
| 2022-04-21 | -28.86 |
| 2022-04-20 | -37.93 |
| 2022-04-19 | -29.34 |
| 2022-04-14 | -28.39 |
| 2022-04-13 | -28.39 |
| 2022-04-12 | -27.91 |
| 2022-04-11 | -27.91 |
| 2022-04-08 | -19.79 |
| 2022-04-07 | -19.79 |
| 2022-04-06 | -19.79 |
| 2022-04-04 | -18.84 |
| 2022-04-01 | -18.84 |
| 2022-03-31 | -18.84 |
| 2022-03-30 | -15.02 |
| 2022-03-29 | -14.06 |
| 2022-03-28 | -11.68 |
| 2022-03-25 | -11.68 |
| 2022-03-24 | -11.68 |
| 2022-03-23 | -11.68 |
| 2022-03-22 | -11.68 |
| 2022-03-21 | -11.68 |
| 2022-03-18 | -11.68 |
| 2022-03-17 | -14.06 |
| 2022-03-16 | -19.79 |
| 2022-03-15 | -19.31 |
| 2022-03-14 | -18.36 |
| 2022-03-11 | -9.29 |
| 2022-03-10 | 0.26 |
| 2022-03-09 | -2.13 |
| 2022-03-08 | -0.22 |
| 2022-03-07 | -0.22 |
| 2022-03-04 | -6.42 |
| 2022-03-03 | -6.90 |
| 2022-03-02 | -12.63 |
| 2022-03-01 | -9.29 |
| 2022-02-28 | -3.56 |
| 2022-02-25 | -3.56 |
| 2022-02-24 | -3.56 |
| 2022-02-23 | -3.56 |
| 2022-02-22 | -3.56 |
| 2022-02-21 | -3.56 |
| 2022-02-18 | -3.56 |
| 2022-02-17 | -0.22 |
| 2022-02-16 | -4.51 |
| 2022-02-15 | -12.63 |
| 2022-02-14 | -12.63 |
| 2022-02-11 | -12.63 |
| 2022-02-10 | -9.29 |
| 2022-02-09 | -9.29 |
| 2022-02-08 | -9.29 |
| 2022-02-07 | -2.61 |
| 2022-02-04 | -4.99 |
| 2022-01-31 | -9.29 |
| 2022-01-28 | -9.29 |
| 2022-01-27 | -9.29 |
| 2022-01-26 | -9.29 |
| 2022-01-25 | -9.29 |
| 2022-01-24 | -9.29 |
| 2022-01-21 | -9.29 |
| 2022-01-20 | -9.29 |
| 2022-01-19 | -8.81 |
| 2022-01-18 | -4.51 |
| 2022-01-17 | -2.13 |
| 2022-01-14 | 2.65 |
| 2022-01-13 | -4.51 |
| 2022-01-12 | 8.85 |
| 2022-01-11 | -11.20 |
| 2022-01-10 | -11.20 |
| 2022-01-07 | -11.20 |
| 2022-01-06 | -11.20 |
| 2022-01-05 | -11.20 |
| 2022-01-04 | -11.20 |
| 2022-01-03 | -4.99 |
| 2021-12-31 | -4.51 |
| 2021-12-30 | -6.90 |
| 2021-12-29 | -6.90 |
| 2021-12-28 | -16.45 |
| 2021-12-24 | -6.90 |
| 2021-12-23 | -5.95 |
| 2021-12-22 | -12.63 |
| 2021-12-21 | -14.06 |
| 2021-12-20 | -14.06 |
| 2021-12-17 | -14.06 |
| 2021-12-16 | -3.56 |
| 2021-12-15 | -13.11 |
| 2021-12-14 | -12.63 |
| 2021-12-13 | -2.13 |
| 2021-12-10 | 2.65 |
| 2021-12-09 | 0.26 |
| 2021-12-08 | 2.65 |
| 2021-12-07 | 2.65 |
| 2021-12-06 | 2.65 |
| 2021-12-03 | 2.65 |
| 2021-12-02 | 2.65 |
| 2021-12-01 | 4.08 |
| 2021-11-30 | 4.08 |
| 2021-11-29 | 4.56 |
| 2021-11-26 | 5.51 |
| 2021-11-25 | 7.42 |
| 2021-11-24 | 7.42 |
| 2021-11-23 | 5.03 |
| 2021-11-22 | 5.03 |
| 2021-11-19 | 7.42 |
| 2021-11-18 | 9.81 |
| 2021-11-17 | 9.81 |
| 2021-11-16 | 9.81 |
| 2021-11-15 | 5.03 |
| 2021-11-12 | 5.03 |
| 2021-11-11 | 5.03 |
| 2021-11-10 | 1.69 |
| 2021-11-09 | 1.69 |
| 2021-11-08 | 9.81 |
| 2021-11-05 | 9.81 |
| 2021-11-04 | 9.81 |
| 2021-11-03 | 5.03 |
| 2021-11-02 | 5.03 |
| 2021-11-01 | 14.58 |
| 2021-10-29 | 18.40 |
| 2021-10-28 | 18.40 |
| 2021-10-27 | 14.58 |
| 2021-10-26 | 16.97 |
| 2021-10-25 | 14.58 |
| 2021-10-22 | 14.58 |
| 2021-10-21 | 13.63 |
| 2021-10-20 | 13.63 |
| 2021-10-19 | 12.67 |
| 2021-10-18 | 9.81 |
| 2021-10-15 | 9.81 |
| 2021-10-12 | 9.81 |
| 2021-10-11 | 19.36 |
| 2021-10-08 | 19.36 |
| 2021-10-07 | 19.36 |
| 2021-10-06 | 19.36 |
| 2021-10-05 | 21.74 |
| 2021-10-04 | 24.13 |
| 2021-09-30 | 14.58 |
| 2021-09-29 | -5.95 |
| 2021-09-28 | -6.90 |
| 2021-09-27 | -6.90 |
| 2021-09-24 | -18.84 |
| 2021-09-23 | -18.84 |
| 2021-09-21 | -18.36 |
| 2021-09-20 | -16.93 |
| 2021-09-17 | -15.50 |
| 2021-09-16 | -15.50 |
| 2021-09-15 | -11.20 |
| 2021-09-14 | -11.20 |
| 2021-09-13 | -11.20 |
| 2021-09-10 | -11.68 |
| 2021-09-09 | -9.29 |
| 2021-09-08 | -9.29 |
| 2021-09-07 | -9.29 |
| 2021-09-06 | -11.68 |
| 2021-09-03 | -11.68 |
| 2021-09-02 | -14.06 |
| 2021-09-01 | -9.29 |
| 2021-08-31 | -14.06 |
| 2021-08-30 | -11.68 |
| 2021-08-27 | -16.45 |
| 2021-08-26 | -16.45 |
| 2021-08-25 | -16.45 |
| 2021-08-24 | -17.41 |
| 2021-08-23 | -11.68 |
| 2021-08-20 | -11.68 |
| 2021-08-19 | -11.68 |
| 2021-08-18 | -11.68 |
| 2021-08-17 | -14.06 |
| 2021-08-16 | -17.41 |
| 2021-08-13 | -6.90 |
| 2021-08-12 | -6.90 |
| 2021-08-11 | -6.90 |
| 2021-08-10 | -9.77 |
| 2021-08-09 | -9.29 |
| 2021-08-06 | -13.11 |
| 2021-08-05 | -9.29 |
| 2021-08-04 | -9.29 |
| 2021-08-03 | -9.29 |
| 2021-08-02 | -9.29 |
| 2021-07-30 | -18.36 |
| 2021-07-29 | -14.06 |
| 2021-07-28 | -14.06 |
| 2021-07-27 | -14.06 |
| 2021-07-26 | -14.06 |
| 2021-07-23 | -4.51 |
| 2021-07-22 | -4.51 |
| 2021-07-21 | -4.51 |
| 2021-07-20 | -4.51 |
| 2021-07-19 | -4.51 |
| 2021-07-16 | -4.04 |
| 2021-07-15 | -4.04 |
| 2021-07-14 | -4.51 |
| 2021-07-13 | -4.51 |
| 2021-07-12 | -4.51 |
| 2021-07-09 | -4.51 |
| 2021-07-08 | -4.51 |
| 2021-07-07 | -4.51 |
| 2021-07-06 | -4.51 |
| 2021-07-05 | -4.51 |
| 2021-07-02 | -4.51 |
| 2021-06-30 | -4.51 |
| 2021-06-29 | -4.51 |
| 2021-06-28 | -6.90 |
| 2021-06-25 | -6.90 |
| 2021-06-24 | -13.11 |
| 2021-06-23 | -13.11 |
| 2021-06-22 | -13.11 |
| 2021-06-21 | -8.81 |
| 2021-06-18 | -8.81 |
| 2021-06-17 | -8.81 |
| 2021-06-16 | -9.29 |
| 2021-06-15 | -5.47 |
| 2021-06-11 | -4.51 |
| 2021-06-10 | -3.08 |
| 2021-06-09 | -4.51 |
| 2021-06-08 | -4.51 |
| 2021-06-07 | -3.56 |
| 2021-06-04 | -4.51 |
| 2021-06-03 | -4.51 |
| 2021-06-02 | 6.47 |
| 2021-06-01 | 6.47 |
| 2021-05-31 | 6.47 |
| 2021-05-28 | 6.47 |
| 2021-05-27 | 14.58 |
| 2021-05-26 | 14.58 |
| 2021-05-25 | 14.58 |
| 2021-05-24 | 16.49 |
| 2021-05-21 | 16.49 |
| 2021-05-20 | 18.40 |
| 2021-05-18 | 9.81 |
| 2021-05-17 | 9.81 |
| 2021-05-14 | 9.81 |
| 2021-05-13 | 9.81 |
| 2021-05-12 | 10.76 |
| 2021-05-11 | 16.49 |
| 2021-05-10 | 16.49 |
| 2021-05-07 | 16.49 |
| 2021-05-06 | 19.36 |
| 2021-05-05 | 19.36 |
| 2021-05-04 | 10.76 |
| 2021-05-03 | 10.76 |
| 2021-04-30 | 16.97 |
| 2021-04-29 | 14.58 |
| 2021-04-28 | 17.92 |
| 2021-04-27 | 17.92 |
| 2021-04-26 | 17.92 |
| 2021-04-23 | 19.36 |
| 2021-04-22 | 18.88 |
| 2021-04-21 | 18.88 |
| 2021-04-20 | 19.36 |
| 2021-04-19 | 19.36 |
| 2021-04-16 | 14.58 |
| 2021-04-15 | 16.97 |
| 2021-04-14 | 16.97 |
| 2021-04-13 | 19.36 |
| 2021-04-12 | 18.88 |
| 2021-04-09 | 19.36 |
| 2021-04-08 | 21.74 |
| 2021-04-07 | 19.36 |
| 2021-04-01 | 24.13 |
| 2021-03-31 | 19.36 |
| 2021-03-30 | 28.91 |
| 2021-03-29 | 28.91 |
| 2021-03-26 | 28.91 |
| 2021-03-25 | 28.91 |
| 2021-03-24 | 24.13 |
| 2021-03-23 | 24.13 |
| 2021-03-22 | 28.91 |
| 2021-03-19 | 24.13 |
| 2021-03-18 | 24.13 |
| 2021-03-17 | 24.13 |
| 2021-03-16 | 26.52 |
| 2021-03-15 | 26.52 |
| 2021-03-12 | 26.52 |
| 2021-03-11 | 28.91 |
| 2021-03-10 | 28.91 |
| 2021-03-09 | 24.13 |
| 2021-03-08 | 28.91 |
| 2021-03-05 | 33.68 |
| 2021-03-04 | 33.68 |
| 2021-03-03 | 38.45 |
| 2021-03-02 | 36.07 |
| 2021-03-01 | 36.07 |
| 2021-02-26 | 38.45 |
| 2021-02-25 | 40.84 |
| 2021-02-24 | 33.68 |
| 2021-02-23 | 48.00 |
| 2021-02-22 | 48.00 |
| 2021-02-19 | 48.00 |
| 2021-02-18 | 40.84 |
| 2021-02-17 | 43.23 |
| 2021-02-16 | 43.23 |
| 2021-02-11 | 28.91 |
| 2021-02-10 | 28.91 |
| 2021-02-09 | 31.29 |
| 2021-02-08 | 26.52 |
| 2021-02-05 | 31.29 |
| 2021-02-04 | 28.91 |
| 2021-02-03 | 33.68 |
| 2021-02-02 | 28.91 |
| 2021-02-01 | 28.91 |
| 2021-01-29 | 28.91 |
| 2021-01-28 | 28.91 |
| 2021-01-27 | 28.91 |
| 2021-01-26 | 28.91 |
| 2021-01-25 | 26.52 |
| 2021-01-22 | 28.91 |
| 2021-01-21 | 28.91 |
| 2021-01-20 | 31.29 |
| 2021-01-19 | 28.91 |
| 2021-01-18 | 28.91 |
| 2021-01-15 | 28.91 |
| 2021-01-14 | 31.29 |
| 2021-01-13 | 31.29 |
| 2021-01-12 | 31.29 |
| 2021-01-11 | 33.68 |
| 2021-01-08 | 38.45 |
| 2021-01-07 | 38.45 |
| 2021-01-06 | 38.45 |
| 2021-01-05 | 36.07 |
| 2021-01-04 | 38.45 |
| 2020-12-31 | 48.00 |
| 2020-12-30 | 36.07 |
| 2020-12-29 | 24.13 |
| 2020-12-28 | 19.36 |
| 2020-12-24 | 19.36 |
| 2020-12-23 | 16.97 |
| 2020-12-22 | 19.36 |
| 2020-12-21 | 19.36 |
| 2020-12-18 | 31.29 |
| 2020-12-17 | 31.29 |
| 2020-12-16 | 24.13 |
| 2020-12-15 | 33.68 |
| 2020-12-14 | 33.68 |
| 2020-12-11 | 36.07 |
| 2020-12-10 | 36.07 |
| 2020-12-09 | 33.68 |
| 2020-12-08 | 33.68 |
| 2020-12-07 | 33.68 |
| 2020-12-04 | 38.45 |
| 2020-12-03 | 38.45 |
| 2020-12-02 | 38.45 |
| 2020-12-01 | 40.84 |
| 2020-11-30 | 40.84 |
| 2020-11-27 | 38.45 |
| 2020-11-26 | 43.23 |
| 2020-11-25 | 43.23 |
| 2020-11-24 | 48.00 |
| 2020-11-23 | 38.45 |
| 2020-11-20 | 40.84 |
| 2020-11-19 | 43.23 |
| 2020-11-18 | 31.29 |
| 2020-11-17 | 38.45 |
| 2020-11-16 | 33.68 |
| 2020-11-13 | 26.52 |
| 2020-11-12 | 26.52 |
| 2020-11-11 | 24.13 |
| 2020-11-10 | 26.52 |
| 2020-11-09 | 28.91 |
| 2020-11-06 | 28.91 |
| 2020-11-05 | 28.91 |
| 2020-11-04 | 31.29 |
| 2020-11-03 | 26.52 |
| 2020-11-02 | 28.91 |
| 2020-10-30 | 28.91 |
| 2020-10-29 | 24.13 |
| 2020-10-28 | 26.52 |
| 2020-10-27 | 28.91 |
| 2020-10-23 | 28.91 |
| 2020-10-22 | 24.13 |
| 2020-10-21 | 28.91 |
| 2020-10-20 | 33.68 |
| 2020-10-19 | 33.68 |
| 2020-10-16 | 31.29 |
| 2020-10-15 | 31.29 |
| 2020-10-14 | 31.29 |
| 2020-10-12 | 31.29 |
| 2020-10-09 | 38.45 |
| 2020-10-08 | 36.07 |
| 2020-10-07 | 31.29 |
| 2020-10-06 | 43.23 |
| 2020-10-05 | 28.91 |
| 2020-09-30 | 33.68 |
| 2020-09-29 | 26.52 |
| 2020-09-28 | 28.91 |
| 2020-09-25 | 33.68 |
| 2020-09-24 | 31.29 |
| 2020-09-23 | 33.68 |
| 2020-09-22 | 33.68 |
| 2020-09-21 | 36.07 |
| 2020-09-18 | 36.07 |
| 2020-09-17 | 31.29 |
| 2020-09-16 | 31.29 |
| 2020-09-15 | 28.91 |
| 2020-09-14 | 38.45 |
| 2020-09-11 | 33.68 |
| 2020-09-10 | 33.68 |
| 2020-09-09 | 33.68 |
| 2020-09-08 | 33.68 |
| 2020-09-07 | 33.68 |
| 2020-09-04 | 40.84 |
| 2020-09-03 | 33.68 |
| 2020-09-02 | 26.52 |
| 2020-09-01 | 26.52 |
| 2020-08-31 | 26.52 |
| 2020-08-28 | 28.91 |
| 2020-08-27 | 28.91 |
| 2020-08-26 | 28.91 |
| 2020-08-25 | 31.29 |
| 2020-08-24 | 31.29 |
| 2020-08-21 | 36.07 |
| 2020-08-20 | 43.23 |
| 2020-08-19 | 45.61 |
| 2020-08-18 | 45.61 |
| 2020-08-17 | 45.61 |
| 2020-08-14 | 40.84 |
| 2020-08-13 | 33.68 |
| 2020-08-12 | 31.29 |
| 2020-08-11 | 33.68 |
| 2020-08-10 | 38.45 |
| 2020-08-07 | 40.84 |
| 2020-08-06 | 40.84 |
| 2020-08-05 | 40.84 |
| 2020-08-04 | 40.84 |
| 2020-08-03 | 43.23 |
| 2020-07-31 | 43.23 |
| 2020-07-30 | 40.84 |
| 2020-07-29 | 40.84 |
| 2020-07-28 | 43.23 |
| 2020-07-27 | 43.23 |
| 2020-07-24 | 43.23 |
| 2020-07-23 | 43.23 |
| 2020-07-22 | 48.00 |
| 2020-07-21 | 50.39 |
| 2020-07-20 | 48.00 |
| 2020-07-17 | 50.39 |
| 2020-07-16 | 50.39 |
| 2020-07-15 | 52.78 |
| 2020-07-14 | 48.00 |
| 2020-07-13 | 43.23 |
| 2020-07-10 | 43.23 |
| 2020-07-09 | 43.23 |
| 2020-07-08 | 40.84 |
| 2020-07-07 | 40.84 |
| 2020-07-06 | 48.00 |
| 2020-07-03 | 45.61 |
| 2020-07-02 | 48.00 |
| 2020-06-30 | 55.16 |
| 2020-06-29 | 50.39 |
| 2020-06-26 | 57.55 |
| 2020-06-24 | 36.07 |
| 2020-06-23 | 31.29 |
| 2020-06-22 | 33.68 |
| 2020-06-19 | 31.29 |
| 2020-06-18 | 38.45 |
| 2020-06-17 | 28.91 |
| 2020-06-16 | 38.45 |
| 2020-06-15 | 38.45 |
| 2020-06-12 | 40.84 |
| 2020-06-11 | 40.84 |
| 2020-06-10 | 38.45 |
| 2020-06-09 | 43.23 |
| 2020-06-08 | 26.52 |
| 2020-06-05 | 19.36 |
| 2020-06-04 | 24.13 |
| 2020-06-03 | 16.97 |
| 2020-06-02 | 24.13 |
| 2020-06-01 | 24.13 |
| 2020-05-29 | 19.36 |
| 2020-05-28 | 19.36 |
| 2020-05-27 | 28.91 |
| 2020-05-26 | 28.91 |
| 2020-05-25 | 28.91 |
| 2020-05-22 | 16.49 |
| 2020-05-21 | 26.52 |
| 2020-05-20 | 28.91 |
| 2020-05-19 | 36.07 |
| 2020-05-18 | 31.29 |
| 2020-05-15 | 31.29 |
| 2020-05-14 | 33.68 |
| 2020-05-13 | 33.68 |
| 2020-05-12 | 36.07 |
| 2020-05-11 | 36.07 |
| 2020-05-08 | 40.84 |
| 2020-05-07 | 40.84 |
| 2020-05-06 | 38.45 |
| 2020-05-05 | 40.84 |
| 2020-05-04 | 40.84 |
| 2020-04-29 | 40.84 |
| 2020-04-28 | 40.84 |
| 2020-04-27 | 38.45 |
| 2020-04-24 | 38.45 |
| 2020-04-23 | 40.84 |
| 2020-04-22 | 38.45 |
| 2020-04-21 | 38.45 |
| 2020-04-20 | 33.68 |
| 2020-04-17 | 40.84 |
| 2020-04-16 | 40.84 |
| 2020-04-15 | 28.91 |
| 2020-04-14 | 33.68 |
| 2020-04-09 | 38.45 |
| 2020-04-08 | 33.68 |
| 2020-04-07 | 38.45 |
| 2020-04-06 | 38.45 |
| 2020-04-03 | 38.45 |
| 2020-04-02 | 38.45 |
| 2020-04-01 | 38.45 |
| 2020-03-31 | 38.45 |
| 2020-03-30 | 38.45 |
| 2020-03-27 | 36.07 |
| 2020-03-26 | 33.68 |
| 2020-03-25 | 26.52 |
| 2020-03-24 | 31.29 |
| 2020-03-23 | 31.29 |
| 2020-03-20 | 33.68 |
| 2020-03-19 | 31.29 |
| 2020-03-18 | 26.52 |
| 2020-03-17 | 26.52 |
| 2020-03-16 | 19.36 |
| 2020-03-13 | 16.97 |
| 2020-03-12 | 28.91 |
| 2020-03-11 | 36.07 |
| 2020-03-10 | 38.45 |
| 2020-03-09 | 38.45 |
| 2020-03-06 | 38.45 |
| 2020-03-05 | 45.61 |
| 2020-03-04 | 31.29 |
| 2020-03-03 | 26.52 |
| 2020-03-02 | 28.91 |
| 2020-02-28 | 24.13 |
| 2020-02-27 | 33.68 |
| 2020-02-26 | 28.91 |
| 2020-02-25 | 38.45 |
| 2020-02-24 | 33.68 |
| 2020-02-21 | 31.29 |
| 2020-02-20 | 28.91 |
| 2020-02-19 | 26.52 |
| 2020-02-18 | 28.91 |
| 2020-02-17 | 28.91 |
| 2020-02-14 | 9.81 |
| 2020-02-13 | 0.26 |
| 2020-02-12 | -7.38 |
| 2020-02-11 | -9.29 |
| 2020-02-10 | -9.29 |
| 2020-02-07 | -9.29 |
| 2020-02-06 | -9.29 |
| 2020-02-05 | -9.29 |
| 2020-02-04 | -9.77 |
| 2020-02-03 | -9.77 |
| 2020-01-31 | -9.29 |
| 2020-01-30 | -9.29 |
| 2020-01-29 | -6.90 |
| 2020-01-24 | -4.99 |
| 2020-01-23 | -6.42 |
| 2020-01-22 | -6.42 |
| 2020-01-21 | -6.42 |
| 2020-01-20 | -5.47 |
| 2020-01-17 | -2.13 |
| 2020-01-16 | -2.13 |
| 2020-01-15 | -2.13 |
| 2020-01-14 | -4.51 |
| 2020-01-13 | -2.61 |
| 2020-01-10 | -4.51 |
| 2020-01-09 | -4.51 |
| 2020-01-08 | -4.51 |
| 2020-01-07 | -1.65 |
| 2020-01-06 | 2.65 |
| 2020-01-03 | 4.56 |
| 2020-01-02 | -4.99 |
| 2019-12-31 | -4.99 |
| 2019-12-30 | -4.99 |
| 2019-12-27 | -4.99 |
| 2019-12-24 | -0.70 |
| 2019-12-23 | -0.70 |
| 2019-12-20 | -0.22 |
| 2019-12-19 | -0.22 |
| 2019-12-18 | -0.22 |
| 2019-12-17 | 6.94 |
| 2019-12-16 | 7.90 |
| 2019-12-13 | 7.90 |
| 2019-12-12 | 4.08 |
| 2019-12-11 | 4.08 |
| 2019-12-10 | 0.74 |
| 2019-12-09 | -1.65 |
| 2019-12-06 | -1.65 |
| 2019-12-05 | -3.56 |
| 2019-12-04 | -3.08 |
| 2019-12-03 | 0.26 |
| 2019-12-02 | -0.70 |
| 2019-11-29 | 5.99 |
| 2019-11-28 | 5.99 |
| 2019-11-27 | 5.99 |
| 2019-11-26 | 5.99 |
| 2019-11-25 | 5.03 |
| 2019-11-22 | 9.81 |
| 2019-11-21 | 10.76 |
| 2019-11-20 | 10.76 |
| 2019-11-19 | 15.06 |
| 2019-11-18 | 14.10 |
| 2019-11-15 | 14.10 |
| 2019-11-14 | 14.10 |
| 2019-11-13 | 14.10 |
| 2019-11-12 | 13.15 |
| 2019-11-11 | 14.10 |
| 2019-11-08 | 14.10 |
| 2019-11-07 | 3.60 |
| 2019-11-06 | -5.47 |
| 2019-11-05 | -3.56 |
| 2019-11-04 | -3.08 |
| 2019-11-01 | -2.13 |
| 2019-10-31 | -15.02 |
| 2019-10-30 | -15.97 |
| 2019-10-29 | -16.45 |
| 2019-10-28 | -14.06 |
| 2019-10-25 | -13.59 |
| 2019-10-24 | -12.15 |
| 2019-10-23 | -12.15 |
| 2019-10-22 | -12.63 |
| 2019-10-21 | -11.68 |
| 2019-10-18 | -10.24 |
| 2019-10-17 | -14.06 |
| 2019-10-16 | -10.24 |
| 2019-10-15 | -5.47 |
| 2019-10-14 | -5.47 |
| 2019-10-11 | -5.47 |
| 2019-10-10 | -6.42 |
| 2019-10-09 | -6.42 |
| 2019-10-08 | -2.61 |
| 2019-10-04 | -4.51 |
| 2019-10-03 | -3.56 |
| 2019-10-02 | -2.61 |
| 2019-09-30 | -3.08 |
| 2019-09-27 | -3.08 |
| 2019-09-26 | -3.08 |
| 2019-09-25 | -3.08 |
| 2019-09-24 | -4.51 |
| 2019-09-23 | -3.08 |
| 2019-09-20 | -4.04 |
| 2019-09-19 | -6.90 |
| 2019-09-18 | -4.51 |
| 2019-09-17 | -4.51 |
| 2019-09-16 | -4.51 |
| 2019-09-13 | 4.56 |
| 2019-09-12 | -4.04 |
| 2019-09-11 | 5.03 |
| 2019-09-10 | -3.56 |
| 2019-09-09 | -4.99 |
| 2019-09-06 | -4.99 |
| 2019-09-05 | -7.86 |
| 2019-09-04 | -9.77 |
| 2019-09-03 | -8.81 |
| 2019-09-02 | -8.81 |
| 2019-08-30 | -6.42 |
| 2019-08-29 | -5.47 |
| 2019-08-28 | -5.47 |
| 2019-08-27 | -4.99 |
| 2019-08-26 | -1.65 |
| 2019-08-23 | -8.33 |
| 2019-08-22 | -10.72 |
| 2019-08-21 | -8.81 |
| 2019-08-20 | -0.70 |
| 2019-08-19 | -5.47 |
| 2019-08-16 | -6.90 |
| 2019-08-15 | -9.29 |
| 2019-08-14 | -9.29 |
| 2019-08-13 | -9.29 |
| 2019-08-12 | -9.29 |
| 2019-08-09 | -7.86 |
| 2019-08-08 | -5.47 |
| 2019-08-07 | -4.99 |
| 2019-08-06 | -7.86 |
| 2019-08-05 | -6.90 |
| 2019-08-02 | -4.99 |
| 2019-08-01 | -4.51 |
| 2019-07-31 | -4.04 |
| 2019-07-30 | 4.08 |
| 2019-07-29 | 5.03 |
| 2019-07-26 | 5.03 |
| 2019-07-25 | -2.13 |
| 2019-07-24 | -2.13 |
| 2019-07-23 | -2.13 |
| 2019-07-22 | -1.65 |
| 2019-07-19 | -5.47 |
| 2019-07-18 | -4.51 |
| 2019-07-17 | 0.26 |
| 2019-07-16 | 5.03 |
| 2019-07-15 | 1.21 |
| 2019-07-12 | 1.21 |
| 2019-07-11 | 0.74 |
| 2019-07-10 | 1.21 |
| 2019-07-09 | 0.26 |
| 2019-07-08 | 0.74 |
| 2019-07-05 | 0.26 |
| 2019-07-04 | 3.12 |
| 2019-07-03 | 5.03 |
| 2019-07-02 | 3.60 |
| 2019-06-28 | 5.03 |
| 2019-06-27 | 5.03 |
| 2019-06-26 | 6.47 |
| 2019-06-25 | 6.47 |
| 2019-06-24 | 5.51 |
| 2019-06-21 | 9.81 |
| 2019-06-20 | 9.81 |
| 2019-06-19 | 11.72 |
| 2019-06-18 | 14.58 |
| 2019-06-17 | 12.20 |
| 2019-06-14 | 14.10 |
| 2019-06-13 | 14.10 |
| 2019-06-12 | 14.10 |
| 2019-06-11 | 17.92 |
| 2019-06-10 | 14.58 |
| 2019-06-06 | 18.40 |
| 2019-06-05 | 18.88 |
| 2019-06-04 | 21.74 |
| 2019-06-03 | 17.92 |
| 2019-05-31 | 24.13 |
| 2019-05-30 | 18.40 |
| 2019-05-29 | 24.13 |
| 2019-05-28 | 18.40 |
| 2019-05-27 | 19.36 |
| 2019-05-24 | 17.45 |
| 2019-05-23 | 19.36 |
| 2019-05-22 | 19.36 |
| 2019-05-21 | 19.36 |
| 2019-05-20 | 17.92 |
| 2019-05-17 | 24.13 |
| 2019-05-16 | 24.13 |
| 2019-05-15 | 28.91 |
| 2019-05-14 | 31.29 |
| 2019-05-10 | 31.29 |
| 2019-05-09 | 31.29 |
| 2019-05-08 | 31.29 |
| 2019-05-07 | 40.84 |
| 2019-05-06 | 38.45 |
| 2019-05-03 | 48.00 |
| 2019-05-02 | 50.39 |
| 2019-04-30 | 57.55 |
| 2019-04-29 | 52.78 |
| 2019-04-26 | 52.78 |
| 2019-04-25 | 52.78 |
| 2019-04-24 | 52.78 |
| 2019-04-23 | 52.78 |
| 2019-04-18 | 48.00 |
| 2019-04-17 | 52.78 |
| 2019-04-16 | 48.00 |
| 2019-04-15 | 50.39 |
| 2019-04-12 | 48.00 |
| 2019-04-11 | 52.78 |
| 2019-04-10 | 57.55 |
| 2019-04-09 | 57.55 |
| 2019-04-08 | 62.32 |
| 2019-04-04 | 50.39 |
| 2019-04-03 | 45.61 |
| 2019-04-02 | 43.23 |
| 2019-04-01 | 48.00 |
| 2019-03-29 | 48.00 |
| 2019-03-28 | 48.00 |
| 2019-03-27 | 45.61 |
| 2019-03-26 | 43.23 |
| 2019-03-25 | 45.61 |
| 2019-03-22 | 45.61 |
| 2019-03-21 | 50.39 |
| 2019-03-20 | 50.39 |
| 2019-03-19 | 50.39 |
| 2019-03-18 | 48.00 |
| 2019-03-15 | 50.39 |
| 2019-03-14 | 45.61 |
| 2019-03-13 | 50.39 |
| 2019-03-12 | 48.00 |
| 2019-03-11 | 50.39 |
| 2019-03-08 | 50.39 |
| 2019-03-07 | 48.00 |
| 2019-03-06 | 36.07 |
| 2019-03-05 | 40.84 |
| 2019-03-04 | 52.78 |
| 2019-03-01 | 52.78 |
| 2019-02-28 | 59.94 |
| 2019-02-27 | 28.91 |
| 2019-02-26 | 31.29 |
| 2019-02-25 | 31.29 |
| 2019-02-22 | 31.29 |
| 2019-02-21 | 31.29 |
| 2019-02-20 | 33.68 |
| 2019-02-19 | 33.68 |
| 2019-02-18 | 33.68 |
| 2019-02-15 | 33.68 |
| 2019-02-14 | 33.68 |
| 2019-02-13 | 38.45 |
| 2019-02-12 | 38.45 |
| 2019-02-11 | 38.45 |
| 2019-02-08 | 33.68 |
| 2019-02-04 | 36.07 |
| 2019-02-01 | 36.07 |
| 2019-01-31 | 38.45 |
| 2019-01-30 | 36.07 |
| 2019-01-29 | 40.84 |
| 2019-01-28 | 33.68 |
| 2019-01-25 | 33.68 |
| 2019-01-24 | 40.84 |
| 2019-01-23 | 38.45 |
| 2019-01-22 | 31.29 |
| 2019-01-21 | 24.13 |
| 2019-01-18 | 28.91 |
| 2019-01-17 | 26.52 |
| 2019-01-16 | 26.52 |
| 2019-01-15 | 26.52 |
| 2019-01-14 | 33.68 |
| 2019-01-11 | 36.07 |
| 2019-01-10 | 48.00 |
| 2019-01-09 | 48.00 |
| 2019-01-08 | 50.39 |
| 2019-01-07 | 50.39 |
| 2019-01-04 | 50.39 |
| 2019-01-03 | 52.78 |
| 2019-01-02 | 50.39 |
| 2018-12-31 | 45.61 |
| 2018-12-28 | 45.61 |
| 2018-12-27 | 43.23 |
| 2018-12-24 | 52.78 |
| 2018-12-21 | 52.78 |
| 2018-12-20 | 52.78 |
| 2018-12-19 | 57.55 |
| 2018-12-18 | 57.55 |
| 2018-12-17 | 55.16 |
| 2018-12-14 | 71.87 |
| 2018-12-13 | 71.87 |
| 2018-12-12 | 69.49 |
| 2018-12-11 | 69.49 |
| 2018-12-10 | 67.10 |
| 2018-12-07 | 64.71 |
| 2018-12-06 | 71.87 |
| 2018-12-05 | 71.87 |
| 2018-12-04 | 76.65 |
| 2018-12-03 | 76.65 |
| 2018-11-30 | 76.65 |
| 2018-11-29 | 76.65 |
| 2018-11-28 | 86.20 |
| 2018-11-27 | 88.58 |
| 2018-11-26 | 88.58 |
| 2018-11-23 | 90.97 |
| 2018-11-22 | 90.97 |
| 2018-11-21 | 90.97 |
| 2018-11-20 | 90.97 |
| 2018-11-19 | 93.36 |
| 2018-11-16 | 86.20 |
| 2018-11-15 | 81.42 |
| 2018-11-14 | 88.58 |
| 2018-11-13 | 88.58 |
| 2018-11-12 | 81.42 |
| 2018-11-09 | 83.81 |
| 2018-11-08 | 81.42 |
| 2018-11-07 | 71.87 |
| 2018-11-06 | 62.32 |
| 2018-11-05 | 50.39 |
| 2018-11-02 | 48.00 |
| 2018-11-01 | 45.61 |
| 2018-10-31 | 45.61 |
| 2018-10-30 | 45.61 |
| 2018-10-29 | 36.07 |
| 2018-10-26 | 31.29 |
| 2018-10-25 | 31.29 |
| 2018-10-24 | 26.52 |
| 2018-10-23 | 33.68 |
| 2018-10-22 | 48.00 |
| 2018-10-19 | 50.39 |
| 2018-10-18 | 38.45 |
| 2018-10-16 | 38.45 |
| 2018-10-15 | 16.49 |
| 2018-10-12 | 14.58 |
| 2018-10-11 | 17.45 |
| 2018-10-10 | 28.91 |
| 2018-10-09 | 50.39 |
| 2018-10-08 | 55.16 |
| 2018-10-05 | 57.55 |
| 2018-10-04 | 69.49 |
| 2018-10-03 | 71.87 |
| 2018-10-02 | 76.65 |
| 2018-09-28 | 81.42 |
| 2018-09-27 | 83.81 |
| 2018-09-26 | 83.81 |
| 2018-09-24 | 79.03 |
| 2018-09-21 | 79.03 |
| 2018-09-20 | 83.81 |
| 2018-09-19 | 81.42 |
| 2018-09-18 | 90.97 |
| 2018-09-17 | 102.91 |
| 2018-09-14 | 100.52 |
| 2018-09-13 | 95.74 |
| 2018-09-12 | 102.91 |
| 2018-09-11 | 110.07 |
| 2018-09-10 | 100.52 |
| 2018-09-07 | 100.52 |
| 2018-09-06 | 100.52 |
| 2018-09-05 | 100.52 |
| 2018-09-04 | 105.29 |
| 2018-09-03 | 90.97 |
| 2018-08-31 | 95.74 |
| 2018-08-30 | 88.58 |
| 2018-08-29 | 88.58 |
| 2018-08-28 | 90.97 |
| 2018-08-27 | 81.42 |
| 2018-08-24 | 79.03 |
| 2018-08-23 | 62.32 |
| 2018-08-22 | 81.42 |
| 2018-08-21 | 81.42 |
| 2018-08-20 | 74.26 |
| 2018-08-17 | 83.81 |
| 2018-08-16 | 88.58 |
| 2018-08-15 | 81.42 |
| 2018-08-14 | 83.81 |
| 2018-08-13 | 83.81 |
| 2018-08-10 | 83.81 |
| 2018-08-09 | 86.20 |
| 2018-08-08 | 90.97 |
| 2018-08-07 | 88.58 |
| 2018-08-06 | 86.20 |
| 2018-08-03 | 86.20 |
| 2018-08-02 | 83.81 |
| 2018-08-01 | 83.81 |
| 2018-07-31 | 86.20 |
| 2018-07-30 | 86.20 |
| 2018-07-27 | 90.97 |
| 2018-07-26 | 90.97 |
| 2018-07-25 | 90.97 |
| 2018-07-24 | 90.97 |
| 2018-07-23 | 90.97 |
| 2018-07-20 | 98.13 |
| 2018-07-19 | 107.68 |
| 2018-07-18 | 95.74 |
| 2018-07-17 | 88.58 |
| 2018-07-16 | 90.97 |
| 2018-07-13 | 90.97 |
| 2018-07-12 | 86.20 |
| 2018-07-11 | 86.20 |
| 2018-07-10 | 90.97 |
| 2018-07-09 | 90.97 |
| 2018-07-06 | 86.20 |
| 2018-07-05 | 81.42 |
| 2018-07-04 | 90.97 |
| 2018-07-03 | 100.52 |
| 2018-06-29 | 107.68 |
| 2018-06-28 | 105.29 |
| 2018-06-27 | 102.91 |
| 2018-06-26 | 114.84 |
| 2018-06-25 | 117.23 |
| 2018-06-22 | 129.16 |
| 2018-06-21 | 126.78 |
| 2018-06-20 | 126.78 |
| 2018-06-19 | 131.55 |
| 2018-06-15 | 129.16 |
| 2018-06-14 | 153.04 |
| 2018-06-13 | 153.04 |
| 2018-06-12 | 133.94 |
| 2018-06-11 | 114.84 |
| 2018-06-08 | 119.62 |
| 2018-06-07 | 126.78 |
| 2018-06-06 | 133.94 |
| 2018-06-05 | 136.33 |
| 2018-06-04 | 136.33 |
| 2018-06-01 | 138.71 |
| 2018-05-31 | 138.71 |
| 2018-05-30 | 136.33 |
| 2018-05-29 | 136.33 |
| 2018-05-28 | 138.71 |
| 2018-05-25 | 143.49 |
| 2018-05-24 | 138.71 |
| 2018-05-23 | 138.71 |
| 2018-05-21 | 148.26 |
| 2018-05-18 | 153.04 |
| 2018-05-17 | 153.04 |
| 2018-05-16 | 153.04 |
| 2018-05-15 | 157.81 |
| 2018-05-14 | 153.04 |
| 2018-05-11 | 157.81 |
| 2018-05-10 | 157.81 |
| 2018-05-09 | 148.26 |
| 2018-05-08 | 157.81 |
| 2018-05-07 | 157.81 |
| 2018-05-04 | 157.81 |
| 2018-05-03 | 157.81 |
| 2018-05-02 | 162.58 |
| 2018-04-30 | 162.58 |
| 2018-04-27 | 162.58 |
| 2018-04-26 | 162.58 |
| 2018-04-25 | 162.58 |
| 2018-04-24 | 162.58 |
| 2018-04-23 | 167.36 |
| 2018-04-20 | 172.13 |
| 2018-04-19 | 162.58 |
| 2018-04-18 | 176.91 |
| 2018-04-17 | 172.13 |
| 2018-04-16 | 176.91 |
| 2018-04-13 | 186.46 |
| 2018-04-12 | 191.23 |
| 2018-04-11 | 191.23 |
| 2018-04-10 | 196.00 |
| 2018-04-09 | 196.00 |
| 2018-04-06 | 181.68 |
| 2018-04-04 | 176.91 |
| 2018-04-03 | 191.23 |
| 2018-03-29 | 176.91 |
| 2018-03-28 | 186.46 |
| 2018-03-27 | 196.00 |
| 2018-03-26 | 196.00 |
| 2018-03-23 | 186.46 |
| 2018-03-22 | 205.55 |
| 2018-03-21 | 191.23 |
| 2018-03-20 | 186.46 |
| 2018-03-19 | 186.46 |
| 2018-03-16 | 191.23 |
| 2018-03-15 | 196.00 |
| 2018-03-14 | 191.23 |
| 2018-03-13 | 191.23 |
| 2018-03-12 | 196.00 |
| 2018-03-09 | 205.55 |
| 2018-03-08 | 205.55 |
| 2018-03-07 | 205.55 |
| 2018-03-06 | 215.10 |
| 2018-03-05 | 210.33 |
| 2018-03-02 | 215.10 |
| 2018-03-01 | 191.23 |
| 2018-02-28 | 167.36 |
| 2018-02-27 | 162.58 |
| 2018-02-26 | 153.04 |
| 2018-02-23 | 157.81 |
| 2018-02-22 | 157.81 |
| 2018-02-21 | 157.81 |
| 2018-02-20 | 162.58 |
| 2018-02-15 | 153.04 |
| 2018-02-14 | 138.71 |
| 2018-02-13 | 138.71 |
| 2018-02-12 | 148.26 |
| 2018-02-09 | 138.71 |
| 2018-02-08 | 157.81 |
| 2018-02-07 | 167.36 |
| 2018-02-06 | 181.68 |
| 2018-02-05 | 196.00 |
| 2018-02-02 | 205.55 |
| 2018-02-01 | 200.78 |
| 2018-01-31 | 200.78 |
| 2018-01-30 | 205.55 |
| 2018-01-29 | 215.10 |
| 2018-01-26 | 215.10 |
| 2018-01-25 | 210.33 |
| 2018-01-24 | 210.33 |
| 2018-01-23 | 200.78 |
| 2018-01-22 | 205.55 |
| 2018-01-19 | 210.33 |
| 2018-01-18 | 205.55 |
| 2018-01-17 | 210.33 |
| 2018-01-16 | 215.10 |
| 2018-01-15 | 215.10 |
| 2018-01-12 | 219.88 |
| 2018-01-11 | 224.65 |
| 2018-01-10 | 224.65 |
| 2018-01-09 | 224.65 |
| 2018-01-08 | 229.42 |
| 2018-01-05 | 229.42 |
| 2018-01-04 | 234.20 |
| 2018-01-03 | 229.42 |
| 2018-01-02 | 243.75 |
| 2017-12-29 | 248.52 |
| 2017-12-28 | 253.30 |
| 2017-12-27 | 234.20 |
| 2017-12-22 | 219.88 |
| 2017-12-21 | 219.88 |
| 2017-12-20 | 219.88 |
| 2017-12-19 | 219.88 |
| 2017-12-18 | 219.88 |
| 2017-12-15 | 234.20 |
| 2017-12-14 | 200.78 |
| 2017-12-13 | 186.46 |
| 2017-12-12 | 186.46 |
| 2017-12-11 | 167.36 |
| 2017-12-08 | 176.91 |
| 2017-12-07 | 167.36 |
| 2017-12-06 | 181.68 |
| 2017-12-05 | 186.46 |
| 2017-12-04 | 186.46 |
| 2017-12-01 | 186.46 |
| 2017-11-30 | 191.23 |
| 2017-11-29 | 205.55 |
| 2017-11-28 | 210.33 |
| 2017-11-27 | 200.78 |
| 2017-11-24 | 210.33 |
| 2017-11-23 | 219.88 |
| 2017-11-22 | 224.65 |
| 2017-11-21 | 229.42 |
| 2017-11-20 | 224.65 |
| 2017-11-17 | 205.55 |
| 2017-11-16 | 191.23 |
| 2017-11-15 | 186.46 |
| 2017-11-14 | 191.23 |
| 2017-11-13 | 181.68 |
| 2017-11-10 | 196.00 |
| 2017-11-09 | 205.55 |
| 2017-11-08 | 200.78 |
| 2017-11-07 | 200.78 |
| 2017-11-06 | 224.65 |
| 2017-11-03 | 229.42 |
| 2017-11-02 | 234.20 |
| 2017-11-01 | 238.97 |
| 2017-10-31 | 238.97 |
| 2017-10-30 | 238.97 |
| 2017-10-27 | 234.20 |
| 2017-10-26 | 238.97 |
| 2017-10-25 | 243.75 |
| 2017-10-24 | 224.65 |
| 2017-10-23 | 234.20 |
| 2017-10-20 | 224.65 |
| 2017-10-19 | 205.55 |
| 2017-10-18 | 224.65 |
| 2017-10-17 | 234.20 |
| 2017-10-16 | 248.52 |
| 2017-10-13 | 234.20 |
| 2017-10-12 | 238.97 |
| 2017-10-11 | 196.00 |
| 2017-10-10 | 186.46 |
| 2017-10-09 | 181.68 |
| 2017-10-06 | 186.46 |
| 2017-10-04 | 191.23 |
| 2017-10-03 | 191.23 |
| 2017-09-29 | 186.46 |
| 2017-09-28 | 186.46 |
| 2017-09-27 | 191.23 |
| 2017-09-26 | 181.68 |
| 2017-09-25 | 186.46 |
| 2017-09-22 | 224.65 |
| 2017-09-21 | 224.65 |
| 2017-09-20 | 196.00 |
| 2017-09-19 | 215.10 |
| 2017-09-18 | 162.58 |
| 2017-09-15 | 143.49 |
| 2017-09-14 | 157.81 |
| 2017-09-13 | 172.13 |
| 2017-09-12 | 172.13 |
| 2017-09-11 | 126.78 |
| 2017-09-08 | 157.81 |
| 2017-09-07 | 105.29 |
| 2017-09-06 | 102.91 |
| 2017-09-05 | 95.74 |
| 2017-09-04 | 100.52 |
| 2017-09-01 | 100.52 |
| 2017-08-31 | 90.97 |
| 2017-08-30 | 93.36 |
| 2017-08-29 | 95.74 |
| 2017-08-28 | 90.97 |
| 2017-08-25 | 95.74 |
| 2017-08-24 | 95.74 |
| 2017-08-22 | 90.97 |
| 2017-08-21 | 93.36 |
| 2017-08-18 | 100.52 |
| 2017-08-17 | 90.97 |
| 2017-08-16 | 100.52 |
| 2017-08-15 | 102.91 |
| 2017-08-14 | 98.13 |
| 2017-08-11 | 93.36 |
| 2017-08-10 | 93.36 |
| 2017-08-09 | 100.52 |
| 2017-08-08 | 98.13 |
| 2017-08-07 | 100.52 |
| 2017-08-04 | 102.91 |
| 2017-08-03 | 102.91 |
| 2017-08-02 | 100.52 |
| 2017-08-01 | 100.52 |
| 2017-07-31 | 95.74 |
| 2017-07-28 | 102.91 |
| 2017-07-27 | 98.13 |
| 2017-07-26 | 100.52 |
| 2017-07-25 | 90.97 |
| 2017-07-24 | 100.52 |
| 2017-07-21 | 100.52 |
| 2017-07-20 | 102.91 |
| 2017-07-19 | 102.91 |
| 2017-07-18 | 98.13 |
| 2017-07-17 | 102.91 |
| 2017-07-14 | 110.07 |
| 2017-07-13 | 100.52 |
| 2017-07-12 | 110.07 |
| 2017-07-11 | 114.84 |
| 2017-07-10 | 110.07 |
| 2017-07-07 | 112.45 |
| 2017-07-06 | 105.29 |
| 2017-07-05 | 105.29 |
| 2017-07-04 | 105.29 |
| 2017-07-03 | 105.29 |
| 2017-06-30 | 110.07 |
| 2017-06-29 | 112.45 |
| 2017-06-28 | 122.00 |
| 2017-06-27 | 126.78 |
| 2017-06-26 | 126.78 |
| 2017-06-23 | 117.23 |
| 2017-06-22 | 114.84 |
| 2017-06-21 | 100.52 |
| 2017-06-20 | 102.91 |
| 2017-06-19 | 102.91 |
| 2017-06-16 | 105.29 |
| 2017-06-15 | 110.07 |
| 2017-06-14 | 110.07 |
| 2017-06-13 | 110.07 |
| 2017-06-12 | 112.45 |
| 2017-06-09 | 112.45 |
| 2017-06-08 | 114.84 |
| 2017-06-07 | 114.84 |
| 2017-06-06 | 114.84 |
| 2017-06-05 | 112.45 |
| 2017-06-02 | 117.23 |
| 2017-06-01 | 124.39 |
| 2017-05-31 | 124.39 |
| 2017-05-29 | 126.78 |
| 2017-05-26 | 126.78 |
| 2017-05-25 | 126.78 |
| 2017-05-24 | 133.94 |
| 2017-05-23 | 136.33 |
| 2017-05-22 | 138.71 |
| 2017-05-19 | 138.71 |
| 2017-05-18 | 126.78 |
| 2017-05-17 | 131.55 |
| 2017-05-16 | 136.33 |
| 2017-05-15 | 119.62 |
| 2017-05-12 | 110.07 |
| 2017-05-11 | 114.84 |
| 2017-05-10 | 112.45 |
| 2017-05-09 | 119.62 |
| 2017-05-08 | 100.52 |
| 2017-05-05 | 107.68 |
| 2017-05-04 | 124.39 |
| 2017-05-02 | 100.52 |
| 2017-04-28 | 93.36 |
| 2017-04-27 | 79.03 |
| 2017-04-26 | 62.32 |
| 2017-04-25 | 52.78 |
| 2017-04-24 | 43.23 |
| 2017-04-21 | 45.61 |
| 2017-04-20 | 36.07 |
| 2017-04-19 | 33.68 |
| 2017-04-18 | 36.07 |
| 2017-04-13 | 33.68 |
| 2017-04-12 | 36.07 |
| 2017-04-11 | 36.07 |
| 2017-04-10 | 38.45 |
| 2017-04-07 | 38.45 |
| 2017-04-06 | 36.07 |
| 2017-04-05 | 45.61 |
| 2017-04-03 | 31.29 |
| 2017-03-31 | 21.74 |
| 2017-03-30 | 21.74 |
| 2017-03-29 | 26.52 |
| 2017-03-28 | 45.61 |
| 2017-03-27 | 45.61 |
| 2017-03-24 | 48.00 |
| 2017-03-23 | 52.78 |
| 2017-03-22 | 52.78 |
| 2017-03-21 | 52.78 |
| 2017-03-20 | 50.39 |
| 2017-03-17 | 45.61 |
| 2017-03-16 | 45.61 |
| 2017-03-15 | 43.23 |
| 2017-03-14 | 48.00 |
| 2017-03-13 | 45.61 |
| 2017-03-10 | 50.39 |
| 2017-03-09 | 36.07 |
| 2017-03-08 | 43.23 |
| 2017-03-07 | 59.94 |
| 2017-03-06 | 69.49 |
| 2017-03-03 | 62.32 |
| 2017-03-02 | 59.94 |
| 2017-03-01 | 59.94 |
| 2017-02-28 | 59.94 |
| 2017-02-27 | 57.55 |
| 2017-02-24 | 51.18 |
| 2017-02-23 | 43.33 |
| 2017-02-22 | 33.51 |
| 2017-02-21 | 33.51 |
| 2017-02-20 | 31.55 |
| 2017-02-17 | 35.48 |
| 2017-02-16 | 35.48 |
| 2017-02-15 | 35.48 |
| 2017-02-14 | 29.59 |
| 2017-02-13 | 37.44 |
| 2017-02-10 | 43.33 |
| 2017-02-09 | 43.33 |
| 2017-02-08 | 47.26 |
| 2017-02-07 | 47.26 |
| 2017-02-06 | 41.37 |
| 2017-02-03 | 37.44 |
| 2017-02-02 | 41.37 |
| 2017-02-01 | 45.29 |
| 2017-01-27 | 17.81 |
| 2017-01-26 | 6.03 |
| 2017-01-25 | 6.03 |
| 2017-01-24 | 15.84 |
| 2017-01-23 | 17.81 |
| 2017-01-20 | 17.81 |
| 2017-01-19 | 19.77 |
| 2017-01-18 | 21.73 |
| 2017-01-17 | 17.81 |
| 2017-01-16 | 17.81 |
| 2017-01-13 | 19.77 |
| 2017-01-12 | 17.81 |
| 2017-01-11 | 21.73 |
| 2017-01-10 | 23.70 |
| 2017-01-09 | 19.77 |
| 2017-01-06 | 25.66 |
| 2017-01-05 | 27.62 |
| 2017-01-04 | 21.73 |
| 2017-01-03 | 17.81 |
| 2016-12-30 | 19.77 |
| 2016-12-29 | 23.70 |
| 2016-12-28 | 21.73 |
| 2016-12-23 | 19.77 |
| 2016-12-22 | 21.73 |
| 2016-12-21 | 25.66 |
| 2016-12-20 | 23.70 |
| 2016-12-19 | 27.62 |
| 2016-12-16 | 29.59 |
| 2016-12-15 | 25.66 |
| 2016-12-14 | 29.59 |
| 2016-12-13 | 31.55 |
| 2016-12-12 | 29.59 |
| 2016-12-09 | 33.51 |
| 2016-12-08 | 37.44 |
| 2016-12-07 | 41.37 |
| 2016-12-06 | 41.37 |
| 2016-12-05 | 43.33 |
| 2016-12-02 | 45.29 |
| 2016-12-01 | 39.40 |
| 2016-11-30 | 37.44 |
| 2016-11-29 | 37.44 |
| 2016-11-28 | 37.44 |
| 2016-11-25 | 39.40 |
| 2016-11-24 | 39.40 |
| 2016-11-23 | 41.37 |
| 2016-11-22 | 41.37 |
| 2016-11-21 | 45.29 |
| 2016-11-18 | 37.44 |
| 2016-11-17 | 39.40 |
| 2016-11-16 | 45.29 |
| 2016-11-15 | 49.22 |
| 2016-11-14 | 41.37 |
| 2016-11-11 | 45.29 |
| 2016-11-10 | 53.15 |
| 2016-11-09 | 45.29 |
| 2016-11-08 | 43.33 |
| 2016-11-07 | 47.26 |
| 2016-11-04 | 49.22 |
| 2016-11-03 | 49.22 |
| 2016-11-02 | 49.22 |
| 2016-11-01 | 57.08 |
| 2016-10-31 | 57.08 |
| 2016-10-28 | 62.97 |
| 2016-10-27 | 66.89 |
| 2016-10-26 | 61.00 |
| 2016-10-25 | 61.00 |
| 2016-10-24 | 57.08 |
| 2016-10-20 | 61.00 |
| 2016-10-19 | 53.15 |
| 2016-10-18 | 53.15 |
| 2016-10-17 | 55.11 |
| 2016-10-14 | 59.04 |
| 2016-10-13 | 66.89 |
| 2016-10-12 | 70.82 |
| 2016-10-11 | 66.89 |
| 2016-10-07 | 62.97 |
| 2016-10-06 | 53.15 |
| 2016-10-05 | 37.44 |
| 2016-10-04 | 37.44 |
| 2016-10-03 | 41.37 |
| 2016-09-30 | 39.40 |
| 2016-09-29 | 41.37 |
| 2016-09-28 | 47.26 |
| 2016-09-27 | 37.44 |
| 2016-09-26 | 31.55 |
| 2016-09-23 | 35.48 |
| 2016-09-22 | 37.44 |
| 2016-09-21 | 41.37 |
| 2016-09-20 | 29.59 |
| 2016-09-19 | 39.40 |
| 2016-09-15 | 47.26 |
| 2016-09-14 | 47.26 |
| 2016-09-13 | 51.18 |
| 2016-09-12 | 51.18 |
| 2016-09-09 | 55.11 |
| 2016-09-08 | 61.00 |
| 2016-09-07 | 27.62 |
| 2016-09-06 | 27.62 |
| 2016-09-05 | 23.70 |
| 2016-09-02 | 17.81 |
| 2016-09-01 | 21.73 |
| 2016-08-31 | 11.92 |
| 2016-08-30 | 17.81 |
| 2016-08-29 | 13.88 |
| 2016-08-26 | 19.77 |
| 2016-08-25 | 25.66 |
| 2016-08-24 | 25.66 |
| 2016-08-23 | 25.66 |
| 2016-08-22 | 25.66 |
| 2016-08-19 | 27.62 |
| 2016-08-18 | 29.59 |
| 2016-08-17 | 25.66 |
| 2016-08-16 | 25.66 |
| 2016-08-15 | 25.66 |
| 2016-08-12 | 23.70 |
| 2016-08-11 | 27.62 |
| 2016-08-10 | 25.66 |
| 2016-08-09 | 23.70 |
| 2016-08-08 | 33.51 |
| 2016-08-05 | 23.70 |
| 2016-08-04 | 25.66 |
| 2016-08-03 | 25.66 |
| 2016-08-01 | 25.66 |
| 2016-07-29 | 33.51 |
| 2016-07-28 | 39.40 |
| 2016-07-27 | 43.33 |
| 2016-07-26 | 43.33 |
| 2016-07-25 | 35.48 |
| 2016-07-22 | 39.40 |
| 2016-07-21 | 45.29 |
| 2016-07-20 | 39.40 |
| 2016-07-19 | 33.51 |
| 2016-07-18 | 31.55 |
| 2016-07-15 | 19.77 |
| 2016-07-14 | 23.70 |
| 2016-07-13 | 23.70 |
| 2016-07-12 | 23.70 |
| 2016-07-11 | 23.70 |
| 2016-07-08 | 23.70 |
| 2016-07-07 | 23.70 |
| 2016-07-06 | 27.62 |
| 2016-07-05 | 27.62 |
| 2016-07-04 | 27.62 |
| 2016-06-30 | 29.59 |
| 2016-06-29 | 29.59 |
| 2016-06-28 | 29.59 |
| 2016-06-27 | 29.59 |
| 2016-06-24 | 27.62 |
| 2016-06-23 | 37.44 |
| 2016-06-22 | 37.44 |
| 2016-06-21 | 37.44 |
| 2016-06-20 | 39.40 |
| 2016-06-17 | 37.44 |
| 2016-06-16 | 35.48 |
| 2016-06-15 | 35.48 |
| 2016-06-14 | 35.48 |
| 2016-06-13 | 33.51 |
| 2016-06-10 | 33.51 |
| 2016-06-08 | 37.44 |
| 2016-06-07 | 37.44 |
| 2016-06-06 | 45.29 |
| 2016-06-03 | 47.26 |
| 2016-06-02 | 41.37 |
| 2016-06-01 | 45.29 |
| 2016-05-31 | 29.59 |
| 2016-05-30 | 25.66 |
| 2016-05-27 | 33.51 |
| 2016-05-26 | 35.48 |
| 2016-05-25 | 39.40 |
| 2016-05-24 | 37.44 |
| 2016-05-23 | 39.40 |
| 2016-05-20 | 37.44 |
| 2016-05-19 | 43.33 |
| 2016-05-18 | 43.33 |
| 2016-05-17 | 47.26 |
| 2016-05-16 | 47.26 |
| 2016-05-13 | 47.26 |
| 2016-05-12 | 53.15 |
| 2016-05-11 | 53.15 |
| 2016-05-10 | 51.18 |
| 2016-05-09 | 49.22 |
| 2016-05-06 | 49.22 |
| 2016-05-05 | 53.15 |
| 2016-05-04 | 53.15 |
| 2016-05-03 | 59.04 |
| 2016-04-29 | 61.00 |
| 2016-04-28 | 62.97 |
| 2016-04-27 | 62.97 |
| 2016-04-26 | 66.89 |
| 2016-04-25 | 68.86 |
| 2016-04-22 | 62.97 |
| 2016-04-21 | 57.08 |
| 2016-04-20 | 61.00 |
| 2016-04-19 | 66.89 |
| 2016-04-18 | 59.04 |
| 2016-04-15 | 64.93 |
| 2016-04-14 | 66.89 |
| 2016-04-13 | 70.82 |
| 2016-04-12 | 62.97 |
| 2016-04-11 | 66.89 |
| 2016-04-08 | 66.89 |
| 2016-04-07 | 72.78 |
| 2016-04-06 | 70.82 |
| 2016-04-05 | 72.78 |
| 2016-04-01 | 84.56 |
| 2016-03-31 | 72.78 |
| 2016-03-30 | 68.86 |
| 2016-03-29 | 68.86 |
| 2016-03-24 | 68.86 |
| 2016-03-23 | 76.71 |
| 2016-03-22 | 76.71 |
| 2016-03-21 | 78.67 |
| 2016-03-18 | 82.60 |
| 2016-03-17 | 84.56 |
| 2016-03-16 | 86.53 |
| 2016-03-15 | 84.56 |
| 2016-03-14 | 82.60 |
| 2016-03-11 | 86.53 |
| 2016-03-10 | 88.49 |
| 2016-03-09 | 92.42 |
| 2016-03-08 | 82.60 |
| 2016-03-07 | 92.42 |
| 2016-03-04 | 100.27 |
| 2016-03-03 | 104.20 |
| 2016-03-02 | 108.12 |
| 2016-03-01 | 86.53 |
| 2016-02-29 | 57.08 |
| 2016-02-26 | 70.82 |
| 2016-02-25 | 45.29 |
| 2016-02-24 | 61.00 |
| 2016-02-23 | 72.78 |
| 2016-02-22 | 11.92 |
| 2016-02-19 | 11.92 |
| 2016-02-18 | 11.92 |
| 2016-02-17 | 11.92 |
| 2016-02-16 | 9.95 |
| 2016-02-15 | 9.95 |
| 2016-02-12 | 7.99 |
| 2016-02-11 | 7.99 |
| 2016-02-05 | 15.84 |
| 2016-02-04 | 11.92 |
| 2016-02-03 | 9.95 |
| 2016-02-02 | 9.95 |
| 2016-02-01 | 19.77 |
| 2016-01-29 | 15.84 |
| 2016-01-28 | 15.84 |
| 2016-01-27 | 13.88 |
| 2016-01-26 | 17.81 |
| 2016-01-25 | 21.73 |
| 2016-01-22 | 17.81 |
| 2016-01-21 | 9.95 |
| 2016-01-20 | 13.88 |
| 2016-01-19 | 25.66 |
| 2016-01-18 | 17.81 |
| 2016-01-15 | 15.84 |
| 2016-01-14 | 31.55 |
| 2016-01-13 | 43.33 |
| 2016-01-12 | 64.93 |
| 2016-01-11 | 70.82 |
| 2016-01-08 | 72.78 |
| 2016-01-07 | 72.78 |
| 2016-01-06 | 80.64 |
| 2016-01-05 | 86.53 |
| 2016-01-04 | 86.53 |
| 2015-12-31 | 96.34 |
| 2015-12-30 | 96.34 |
| 2015-12-29 | 100.27 |
| 2015-12-28 | 104.20 |
| 2015-12-24 | 104.20 |
| 2015-12-23 | 104.20 |
| 2015-12-22 | 108.12 |
| 2015-12-21 | 100.27 |
| 2015-12-18 | 86.53 |
| 2015-12-17 | 90.45 |
| 2015-12-16 | 92.42 |
| 2015-12-15 | 88.49 |
| 2015-12-14 | 96.34 |
| 2015-12-11 | 84.56 |
| 2015-12-10 | 94.38 |
| 2015-12-09 | 104.20 |
| 2015-12-08 | 100.27 |
| 2015-12-07 | 108.12 |
| 2015-12-04 | 119.91 |
| 2015-12-03 | 143.47 |
| 2015-12-02 | 78.67 |
| 2015-12-01 | 88.49 |
| 2015-11-30 | 94.38 |
| 2015-11-27 | 139.54 |
| 2015-11-26 | 139.54 |
| 2015-11-25 | 155.25 |
| 2015-11-24 | 147.39 |
| 2015-11-23 | 151.32 |
| 2015-11-20 | 167.03 |
| 2015-11-19 | 170.95 |
| 2015-11-18 | 170.95 |
| 2015-11-17 | 174.88 |
| 2015-11-16 | 178.81 |
| 2015-11-13 | 167.03 |
| 2015-11-12 | 167.03 |
| 2015-11-11 | 186.66 |
| 2015-11-10 | 190.59 |
| 2015-11-09 | 198.44 |
| 2015-11-06 | 194.52 |
| 2015-11-05 | 127.76 |
| 2015-11-04 | 131.69 |
| 2015-11-03 | 135.61 |
| 2015-11-02 | 147.39 |
| 2015-10-30 | 170.95 |
| 2015-10-29 | 170.95 |
| 2015-10-28 | 147.39 |
| 2015-10-27 | 665.74 |
| 2015-10-26 | 665.74 |
| 2015-10-23 | 665.74 |
| 2015-10-22 | 665.74 |
| 2015-10-20 | 665.74 |
| 2015-10-19 | 665.74 |
| 2015-10-16 | 665.74 |
| 2015-10-15 | 665.74 |
| 2015-10-14 | 665.74 |
| 2015-10-13 | 665.74 |
| 2015-10-12 | 665.74 |
| 2015-10-09 | 665.74 |
| 2015-10-08 | 665.74 |
| 2015-10-07 | 665.74 |
| 2015-10-06 | 665.74 |
| 2015-10-05 | 665.74 |
| 2015-10-02 | 665.74 |
| 2015-09-30 | 665.74 |
| 2015-09-29 | 665.74 |
| 2015-09-25 | 665.74 |
| 2015-09-24 | 665.74 |
| 2015-09-23 | 665.74 |
| 2015-09-22 | 665.74 |
| 2015-09-21 | 665.74 |
| 2015-09-18 | 665.74 |
| 2015-09-17 | 665.74 |
| 2015-09-16 | 665.74 |
| 2015-09-15 | 665.74 |
| 2015-09-14 | 665.74 |
| 2015-09-11 | 665.74 |
| 2015-09-10 | 665.74 |
| 2015-09-09 | 665.74 |
| 2015-09-08 | 665.74 |
| 2015-09-07 | 665.74 |
| 2015-09-04 | 665.74 |
| 2015-09-02 | 665.74 |
| 2015-09-01 | 665.74 |
| 2015-08-31 | 665.74 |
| 2015-08-28 | 665.74 |
| 2015-08-27 | 665.74 |
| 2015-08-26 | 665.74 |
| 2015-08-25 | 665.74 |
| 2015-08-24 | 665.74 |
| 2015-08-21 | 665.74 |
| 2015-08-20 | 665.74 |
| 2015-08-19 | 665.74 |
| 2015-08-18 | 665.74 |
| 2015-08-17 | 665.74 |
| 2015-08-14 | 665.74 |
| 2015-08-13 | 665.74 |
| 2015-08-12 | 665.74 |
| 2015-08-11 | 665.74 |
| 2015-08-10 | 665.74 |
| 2015-08-07 | 665.74 |
| 2015-08-06 | 665.74 |
| 2015-08-05 | 665.74 |
| 2015-08-04 | 665.74 |
| 2015-08-03 | 665.74 |
| 2015-07-31 | 665.74 |
| 2015-07-30 | 665.74 |
| 2015-07-29 | 665.74 |
| 2015-07-28 | 665.74 |
| 2015-07-27 | 665.74 |
| 2015-07-24 | 665.74 |
| 2015-07-23 | 665.74 |
| 2015-07-22 | 665.74 |
| 2015-07-21 | 665.74 |
| 2015-07-20 | 665.74 |
| 2015-07-17 | 665.74 |
| 2015-07-16 | 665.74 |
| 2015-07-15 | 665.74 |
| 2015-07-14 | 665.74 |
| 2015-07-13 | 665.74 |
| 2015-07-10 | 665.74 |
| 2015-07-09 | 665.74 |
| 2015-07-08 | 665.74 |
| 2015-07-07 | 665.74 |
| 2015-07-06 | 665.74 |
| 2015-07-03 | 665.74 |
| 2015-07-02 | 665.74 |
| 2015-06-30 | 665.74 |
| 2015-06-29 | 665.74 |
| 2015-06-26 | 665.74 |
| 2015-06-25 | 665.74 |
| 2015-06-24 | 665.74 |
| 2015-06-23 | 665.74 |
| 2015-06-22 | 555.79 |
| 2015-06-19 | 591.13 |
| 2015-06-18 | 606.84 |
| 2015-06-17 | 614.69 |
| 2015-06-16 | 563.64 |
| 2015-06-15 | 347.66 |
| 2015-06-12 | 383.01 |
| 2015-06-11 | 253.42 |
| 2015-06-10 | 143.47 |
| 2015-06-09 | 135.61 |
| 2015-06-08 | 139.54 |
| 2015-06-05 | 139.54 |
| 2015-06-04 | 127.76 |
| 2015-06-03 | 143.47 |
| 2015-06-02 | 147.39 |
| 2015-06-01 | 147.39 |
| 2015-05-29 | 159.17 |
| 2015-05-28 | 163.10 |
| 2015-05-27 | 170.95 |
| 2015-05-26 | 178.81 |
| 2015-05-22 | 159.17 |
| 2015-05-21 | 155.25 |
| 2015-05-20 | 167.03 |
| 2015-05-19 | 167.03 |
| 2015-05-18 | 147.39 |
| 2015-05-15 | 127.76 |
| 2015-05-14 | 131.69 |
| 2015-05-13 | 135.61 |
| 2015-05-12 | 135.61 |
| 2015-05-11 | 186.66 |
| 2015-05-08 | 159.17 |
| 2015-05-07 | 123.83 |
| 2015-05-06 | 112.05 |
| 2015-05-05 | 92.42 |
| 2015-05-04 | 86.53 |
| 2015-04-30 | 72.78 |
| 2015-04-29 | 70.82 |
| 2015-04-28 | 74.75 |
| 2015-04-27 | 80.64 |
| 2015-04-24 | 78.67 |
| 2015-04-23 | 80.64 |
| 2015-04-22 | 80.64 |
| 2015-04-21 | 80.64 |
| 2015-04-20 | 68.86 |
| 2015-04-17 | 76.71 |
| 2015-04-16 | 78.67 |
| 2015-04-15 | 78.67 |
| 2015-04-14 | 84.56 |
| 2015-04-13 | 84.56 |
| 2015-04-10 | 86.53 |
| 2015-04-09 | 96.34 |
| 2015-04-08 | 72.78 |
| 2015-04-02 | 90.45 |
| 2015-04-01 | 88.49 |
| 2015-03-31 | 88.49 |
| 2015-03-30 | 88.49 |
| 2015-03-27 | 86.53 |
| 2015-03-26 | 86.53 |
| 2015-03-25 | 92.42 |
| 2015-03-24 | 96.34 |
| 2015-03-23 | 88.49 |
| 2015-03-20 | 88.49 |
| 2015-03-19 | 92.42 |
| 2015-03-18 | 92.42 |
| 2015-03-17 | 86.53 |
| 2015-03-16 | 92.42 |
| 2015-03-13 | 88.49 |
| 2015-03-12 | 84.56 |
| 2015-03-11 | 94.38 |
| 2015-03-10 | 96.34 |
| 2015-03-09 | 96.34 |
| 2015-03-06 | 96.34 |
| 2015-03-05 | 100.27 |
| 2015-03-04 | 100.27 |
| 2015-03-03 | 104.20 |
| 2015-03-02 | 115.98 |
| 2015-02-27 | 119.91 |
| 2015-02-26 | 119.91 |
| 2015-02-25 | 123.83 |
| 2015-02-24 | 127.76 |
| 2015-02-23 | 112.05 |
| 2015-02-18 | 96.34 |
| 2015-02-17 | 108.12 |
| 2015-02-16 | 104.20 |
| 2015-02-13 | 104.20 |
| 2015-02-12 | 108.12 |
| 2015-02-11 | 108.12 |
| 2015-02-10 | 96.34 |
| 2015-02-09 | 104.20 |
| 2015-02-06 | 108.12 |
| 2015-02-05 | 112.05 |
| 2015-02-04 | 123.83 |
| 2015-02-03 | 123.83 |
| 2015-02-02 | 123.83 |
| 2015-01-30 | 123.83 |
| 2015-01-29 | 127.76 |
| 2015-01-28 | 127.76 |
| 2015-01-27 | 123.83 |
| 2015-01-26 | 127.76 |
| 2015-01-23 | 131.69 |
| 2015-01-22 | 131.69 |
| 2015-01-21 | 94.38 |
| 2015-01-20 | 104.20 |
| 2015-01-19 | 96.34 |
| 2015-01-16 | 96.34 |
| 2015-01-15 | 104.20 |
| 2015-01-14 | 94.38 |
| 2015-01-13 | 100.27 |
| 2015-01-12 | 100.27 |
| 2015-01-09 | 94.38 |
| 2015-01-08 | 94.38 |
| 2015-01-07 | 100.27 |
| 2015-01-06 | 104.20 |
| 2015-01-05 | 88.49 |
| 2015-01-02 | 88.49 |
| 2014-12-31 | 88.49 |
| 2014-12-30 | 88.49 |
| 2014-12-29 | 90.45 |
| 2014-12-24 | 92.42 |
| 2014-12-23 | 104.20 |
| 2014-12-22 | 115.98 |
| 2014-12-19 | 84.56 |
| 2014-12-18 | 74.75 |
| 2014-12-17 | 76.71 |
| 2014-12-16 | 74.75 |
| 2014-12-15 | 76.71 |
| 2014-12-12 | 74.75 |
| 2014-12-11 | 68.86 |
| 2014-12-10 | 72.78 |
| 2014-12-09 | 76.71 |
| 2014-12-08 | 86.53 |
| 2014-12-05 | 92.42 |
| 2014-12-04 | 92.42 |
| 2014-12-03 | 92.42 |
| 2014-12-02 | 96.34 |
| 2014-12-01 | 100.27 |
| 2014-11-28 | 119.91 |
| 2014-11-27 | 123.83 |
| 2014-11-26 | 115.98 |
| 2014-11-25 | 115.98 |
| 2014-11-24 | 119.91 |
| 2014-11-21 | 119.91 |
| 2014-11-20 | 119.91 |
| 2014-11-19 | 127.76 |
| 2014-11-18 | 131.69 |
| 2014-11-17 | 131.69 |
| 2014-11-14 | 127.76 |
| 2014-11-13 | 123.83 |
| 2014-11-12 | 127.76 |
| 2014-11-11 | 127.76 |
| 2014-11-10 | 131.69 |
| 2014-11-07 | 135.61 |
| 2014-11-06 | 131.69 |
| 2014-11-05 | 123.83 |
| 2014-11-04 | 135.61 |
| 2014-11-03 | 147.39 |
| 2014-10-31 | 155.25 |
| 2014-10-30 | 147.39 |
| 2014-10-29 | 115.98 |
| 2014-10-28 | 115.98 |
| 2014-10-27 | 112.05 |
| 2014-10-24 | 88.49 |
| 2014-10-23 | 88.49 |
| 2014-10-22 | 96.34 |
| 2014-10-21 | 100.27 |
| 2014-10-20 | 96.34 |
| 2014-10-17 | 88.49 |
| 2014-10-16 | 104.20 |
| 2014-10-15 | 119.91 |
| 2014-10-14 | 119.91 |
| 2014-10-13 | 115.98 |
| 2014-10-10 | 119.91 |
| 2014-10-09 | 119.91 |
| 2014-10-08 | 131.69 |
| 2014-10-07 | 131.69 |
| 2014-10-06 | 127.76 |
| 2014-10-03 | 119.91 |
| 2014-09-30 | 119.91 |
| 2014-09-29 | 119.91 |
| 2014-09-26 | 131.69 |
| 2014-09-25 | 127.76 |
| 2014-09-24 | 135.61 |
| 2014-09-23 | 135.61 |
| 2014-09-22 | 139.54 |
| 2014-09-19 | 135.61 |
| 2014-09-18 | 143.47 |
| 2014-09-17 | 147.39 |
| 2014-09-16 | 147.39 |
| 2014-09-15 | 147.39 |
| 2014-09-12 | 147.39 |
| 2014-09-11 | 143.47 |
| 2014-09-10 | 147.39 |
| 2014-09-08 | 147.39 |
| 2014-09-05 | 147.39 |
| 2014-09-04 | 143.47 |
| 2014-09-03 | 147.39 |
| 2014-09-02 | 147.39 |
| 2014-09-01 | 139.54 |
| 2014-08-29 | 151.32 |
| 2014-08-28 | 151.32 |
| 2014-08-27 | 155.25 |
| 2014-08-26 | 159.17 |
| 2014-08-25 | 159.17 |
| 2014-08-22 | 155.25 |
| 2014-08-21 | 159.17 |
| 2014-08-20 | 159.17 |
| 2014-08-19 | 159.17 |
| 2014-08-18 | 155.25 |
| 2014-08-15 | 155.25 |
| 2014-08-14 | 155.25 |
| 2014-08-13 | 159.17 |
| 2014-08-12 | 159.17 |
| 2014-08-11 | 163.10 |
| 2014-08-08 | 155.25 |
| 2014-08-07 | 159.17 |
| 2014-08-06 | 155.25 |
| 2014-08-05 | 159.17 |
| 2014-08-04 | 159.17 |
| 2014-08-01 | 155.25 |
| 2014-07-31 | 163.10 |
| 2014-07-30 | 167.03 |
| 2014-07-29 | 159.17 |
| 2014-07-28 | 163.10 |
| 2014-07-25 | 163.10 |
| 2014-07-24 | 167.03 |
| 2014-07-23 | 170.95 |
| 2014-07-22 | 170.95 |
| 2014-07-21 | 167.03 |
| 2014-07-18 | 167.03 |
| 2014-07-17 | 170.95 |
| 2014-07-16 | 167.03 |
| 2014-07-15 | 174.88 |
| 2014-07-14 | 174.88 |
| 2014-07-11 | 167.03 |
| 2014-07-10 | 159.17 |
| 2014-07-09 | 159.17 |
| 2014-07-08 | 163.10 |
| 2014-07-07 | 167.03 |
| 2014-07-04 | 170.95 |
| 2014-07-03 | 159.17 |
| 2014-07-02 | 155.25 |
| 2014-06-30 | 151.32 |
| 2014-06-27 | 151.32 |
| 2014-06-26 | 151.32 |
| 2014-06-25 | 155.25 |
| 2014-06-24 | 155.25 |
| 2014-06-23 | 155.25 |
| 2014-06-20 | 178.81 |
| 2014-06-19 | 198.44 |
| 2014-06-18 | 202.37 |
| 2014-06-17 | 170.95 |
| 2014-06-16 | 174.88 |
| 2014-06-13 | 151.32 |
| 2014-06-12 | 155.25 |
| 2014-06-11 | 155.25 |
| 2014-06-10 | 155.25 |
| 2014-06-09 | 151.32 |
| 2014-06-06 | 155.25 |
| 2014-06-05 | 151.32 |
| 2014-06-04 | 155.25 |
| 2014-06-03 | 167.03 |
| 2014-05-30 | 167.03 |
| 2014-05-29 | 167.03 |
| 2014-05-28 | 159.17 |
| 2014-05-27 | 159.17 |
| 2014-05-26 | 163.10 |
| 2014-05-23 | 167.03 |
| 2014-05-22 | 174.88 |
| 2014-05-21 | 170.95 |
| 2014-05-20 | 159.17 |
| 2014-05-19 | 159.17 |
| 2014-05-16 | 163.10 |
| 2014-05-15 | 167.03 |
| 2014-05-14 | 178.81 |
| 2014-05-13 | 159.17 |
| 2014-05-12 | 155.25 |
| 2014-05-09 | 147.39 |
| 2014-05-08 | 131.69 |
| 2014-05-07 | 139.54 |
| 2014-05-05 | 151.32 |
| 2014-05-02 | 159.17 |
| 2014-04-30 | 159.17 |
| 2014-04-29 | 159.17 |
| 2014-04-28 | 159.17 |
| 2014-04-25 | 174.88 |
| 2014-04-24 | 190.59 |
| 2014-04-23 | 147.39 |
| 2014-04-22 | 155.25 |
| 2014-04-17 | 202.37 |
| 2014-04-16 | 147.39 |
| 2014-04-15 | 96.34 |
| 2014-04-14 | 92.42 |
| 2014-04-11 | 86.53 |
| 2014-04-10 | 80.64 |
| 2014-04-09 | 88.49 |
| 2014-04-08 | 92.42 |
| 2014-04-07 | 100.27 |
| 2014-04-04 | 64.93 |
| 2014-04-03 | 70.82 |
| 2014-04-02 | 68.86 |
| 2014-04-01 | 68.86 |
| 2014-03-31 | 61.00 |
| 2014-03-28 | 62.97 |
| 2014-03-27 | 68.86 |
| 2014-03-26 | 78.67 |
| 2014-03-25 | 70.82 |
| 2014-03-24 | 78.67 |
| 2014-03-21 | 90.45 |
| 2014-03-20 | 76.71 |
| 2014-03-19 | 94.38 |
| 2014-03-18 | 119.91 |
| 2014-03-17 | 131.69 |
| 2014-03-14 | 115.98 |
| 2014-03-13 | 155.25 |
| 2014-03-12 | 163.10 |
| 2014-03-11 | 178.81 |
| 2014-03-10 | 190.59 |
| 2014-03-07 | 190.59 |
| 2014-03-06 | 182.74 |
| 2014-03-05 | 186.66 |
| 2014-03-04 | 202.37 |
| 2014-03-03 | 182.74 |
| 2014-02-28 | 178.81 |
| 2014-02-27 | 178.81 |
| 2014-02-26 | 186.66 |
| 2014-02-25 | 186.66 |
| 2014-02-24 | 186.66 |
| 2014-02-21 | 202.37 |
| 2014-02-20 | 206.30 |
| 2014-02-19 | 214.15 |
| 2014-02-18 | 214.15 |
| 2014-02-17 | 182.74 |
| 2014-02-14 | 182.74 |
| 2014-02-13 | 194.52 |
| 2014-02-12 | 178.81 |
| 2014-02-11 | 194.52 |
| 2014-02-10 | 202.37 |
| 2014-02-07 | 198.44 |
| 2014-02-06 | 178.81 |
| 2014-02-05 | 194.52 |
| 2014-02-04 | 233.78 |
| 2014-01-30 | 206.30 |
| 2014-01-29 | 127.76 |
| 2014-01-28 | 96.34 |
| 2014-01-27 | 90.45 |
| 2014-01-24 | 88.49 |
| 2014-01-23 | 76.71 |
| 2014-01-22 | 57.08 |
| 2014-01-21 | 64.93 |
| 2014-01-20 | 29.59 |
| 2014-01-17 | 13.88 |
| 2014-01-16 | 13.88 |
| 2014-01-15 | 13.88 |
| 2014-01-14 | 11.92 |
| 2014-01-13 | 11.92 |
| 2014-01-10 | 13.88 |
| 2014-01-09 | 11.92 |
| 2014-01-08 | 13.88 |
| 2014-01-07 | 17.81 |
| 2014-01-06 | 7.99 |
| 2014-01-03 | 7.99 |
| 2014-01-02 | 7.99 |
| 2013-12-31 | 9.95 |
| 2013-12-30 | 15.84 |
| 2013-12-27 | 15.84 |
| 2013-12-24 | 15.84 |
| 2013-12-23 | 13.88 |
| 2013-12-20 | 17.81 |
| 2013-12-19 | 15.84 |
| 2013-12-18 | 19.77 |
| 2013-12-17 | 23.70 |
| 2013-12-16 | 23.70 |
| 2013-12-13 | 25.66 |
| 2013-12-12 | 25.66 |
| 2013-12-11 | 29.59 |
| 2013-12-10 | 33.51 |
| 2013-12-09 | 33.51 |
| 2013-12-06 | 31.55 |
| 2013-12-05 | 23.70 |
| 2013-12-04 | 27.62 |
| 2013-12-03 | 13.88 |
| 2013-12-02 | 11.92 |
| 2013-11-29 | 15.84 |
| 2013-11-28 | 23.70 |
| 2013-11-27 | 23.70 |
| 2013-11-26 | 21.73 |
| 2013-11-25 | 29.59 |
| 2013-11-22 | 27.62 |
| 2013-11-21 | 29.59 |
| 2013-11-20 | 25.66 |
| 2013-11-19 | 29.59 |
| 2013-11-18 | 31.55 |
| 2013-11-15 | 31.55 |
| 2013-11-14 | 33.51 |
| 2013-11-13 | 35.48 |
| 2013-11-12 | 37.44 |
| 2013-11-11 | 25.66 |
| 2013-11-08 | 25.66 |
| 2013-11-07 | 33.51 |
| 2013-11-06 | 29.59 |
| 2013-11-05 | 31.55 |
| 2013-11-04 | 31.55 |
| 2013-11-01 | 35.48 |
| 2013-10-31 | 41.37 |
| 2013-10-30 | 31.55 |
| 2013-10-29 | 35.48 |
| 2013-10-28 | 37.44 |
| 2013-10-25 | 19.77 |
| 2013-10-24 | 17.81 |
| 2013-10-23 | 19.77 |
| 2013-10-22 | 21.73 |
| 2013-10-21 | 15.84 |
| 2013-10-18 | 17.81 |
| 2013-10-17 | 19.77 |
| 2013-10-16 | 25.66 |
| 2013-10-15 | 19.77 |
| 2013-10-11 | 25.66 |
| 2013-10-10 | 17.81 |
| 2013-10-09 | 17.81 |
| 2013-10-08 | 17.81 |
| 2013-10-07 | 23.70 |
| 2013-10-04 | 29.59 |
| 2013-10-03 | 2.10 |
| 2013-10-02 | 2.10 |
| 2013-09-30 | 7.99 |
| 2013-09-27 | 7.99 |
| 2013-09-26 | 4.06 |
| 2013-09-25 | 4.06 |
| 2013-09-24 | 9.95 |
| 2013-09-23 | 7.99 |
| 2013-09-19 | 11.92 |
| 2013-09-18 | 9.95 |
| 2013-09-17 | 11.92 |
| 2013-09-16 | 7.99 |
| 2013-09-13 | 11.92 |
| 2013-09-12 | 27.62 |
| 2013-09-11 | 29.59 |
| 2013-09-10 | 35.48 |
| 2013-09-09 | 29.59 |
| 2013-09-06 | 31.55 |
| 2013-09-05 | -3.79 |
| 2013-09-04 | 2.10 |
| 2013-09-03 | 7.99 |
| 2013-09-02 | -15.57 |
| 2013-08-30 | -50.91 |
| 2013-08-29 | -53.66 |
| 2013-08-28 | -54.06 |
| 2013-08-27 | -54.84 |
| 2013-08-26 | -54.84 |
| 2013-08-23 | -53.27 |
| 2013-08-22 | -53.66 |
| 2013-08-21 | -52.88 |
| 2013-08-20 | -54.45 |
| 2013-08-19 | -54.06 |
| 2013-08-16 | -53.66 |
| 2013-08-15 | -53.66 |
| 2013-08-13 | -54.45 |
| 2013-08-12 | -52.88 |
| 2013-08-09 | -52.48 |
| 2013-08-08 | -53.27 |
| 2013-08-07 | -54.06 |
| 2013-08-06 | -52.88 |
| 2013-08-05 | -52.09 |
| 2013-08-02 | -52.88 |
| 2013-08-01 | -50.13 |
| 2013-07-31 | -56.80 |
| 2013-07-30 | -56.02 |
| 2013-07-29 | -50.52 |
| 2013-07-26 | -49.74 |
| 2013-07-25 | -52.88 |
| 2013-07-24 | -48.95 |
| 2013-07-23 | -52.09 |
| 2013-07-22 | -54.45 |
| 2013-07-19 | -55.23 |
| 2013-07-18 | -54.06 |
| 2013-07-17 | -56.02 |
| 2013-07-16 | -54.84 |
| 2013-07-15 | -52.09 |
| 2013-07-12 | -53.66 |
| 2013-07-11 | -53.27 |
| 2013-07-10 | -56.80 |
| 2013-07-09 | -56.80 |
| 2013-07-08 | -52.88 |
| 2013-07-05 | -52.88 |
| 2013-07-04 | -52.88 |
| 2013-07-03 | -52.88 |
| 2013-07-02 | -53.66 |
| 2013-06-28 | -56.02 |
| 2013-06-27 | -56.02 |
| 2013-06-26 | -56.02 |
| 2013-06-25 | -55.27 |
| 2013-06-24 | -50.43 |
| 2013-06-21 | -50.80 |
| 2013-06-20 | -47.45 |
| 2013-06-19 | -45.58 |
| 2013-06-18 | -43.72 |
| 2013-06-17 | -38.13 |
| 2013-06-14 | -38.87 |
| 2013-06-13 | -41.48 |
| 2013-06-11 | -39.62 |
| 2013-06-10 | -38.13 |
| 2013-06-07 | -38.13 |
| 2013-06-06 | -38.13 |
| 2013-06-05 | -36.64 |
| 2013-06-04 | -36.64 |
| 2013-06-03 | -34.77 |
| 2013-05-31 | -34.77 |
| 2013-05-30 | -32.91 |
| 2013-05-29 | -32.91 |
| 2013-05-28 | -32.91 |
| 2013-05-27 | -31.79 |
| 2013-05-24 | -31.79 |
| 2013-05-23 | -34.77 |
| 2013-05-22 | -32.91 |
| 2013-05-21 | -32.91 |
| 2013-05-20 | -32.54 |
| 2013-05-16 | -32.91 |
| 2013-05-15 | -33.66 |
| 2013-05-14 | -38.50 |
| 2013-05-13 | -38.50 |
| 2013-05-10 | -38.50 |
| 2013-05-09 | -33.28 |
| 2013-05-08 | -33.28 |
| 2013-05-07 | -33.28 |
| 2013-05-06 | -33.28 |
| 2013-05-03 | -33.28 |
| 2013-05-02 | -34.40 |
| 2013-04-30 | -34.40 |
| 2013-04-29 | -34.40 |
| 2013-04-26 | -34.40 |
| 2013-04-25 | -34.40 |
| 2013-04-24 | -34.40 |
| 2013-04-23 | -31.05 |
| 2013-04-22 | -32.91 |
| 2013-04-19 | -33.66 |
| 2013-04-18 | -33.66 |
| 2013-04-17 | -33.66 |
| 2013-04-16 | -33.66 |
| 2013-04-15 | -34.77 |
| 2013-04-12 | -34.77 |
| 2013-04-11 | -34.77 |
| 2013-04-10 | -34.77 |
| 2013-04-09 | -33.66 |
| 2013-04-08 | -34.03 |
| 2013-04-05 | -34.77 |
| 2013-04-03 | -32.54 |
| 2013-04-02 | -32.54 |
| 2013-03-28 | -31.05 |
| 2013-03-27 | -34.40 |
| 2013-03-26 | -34.40 |
| 2013-03-25 | -31.05 |
| 2013-03-22 | -31.05 |
| 2013-03-21 | -32.91 |
| 2013-03-20 | -36.26 |
| 2013-03-19 | -32.91 |
| 2013-03-18 | -32.91 |
| 2013-03-15 | -31.05 |
| 2013-03-14 | -31.05 |
| 2013-03-13 | -33.66 |
| 2013-03-12 | -33.66 |
| 2013-03-11 | -32.91 |
| 2013-03-08 | -32.91 |
| 2013-03-07 | -34.40 |
| 2013-03-06 | -32.16 |
| 2013-03-05 | -28.44 |
| 2013-03-04 | -30.67 |
| 2013-03-01 | -30.67 |
| 2013-02-28 | -32.16 |
| 2013-02-27 | -32.16 |
| 2013-02-26 | -32.16 |
| 2013-02-25 | -31.42 |
| 2013-02-22 | -29.18 |
| 2013-02-21 | -29.18 |
| 2013-02-20 | -29.18 |
| 2013-02-19 | -29.93 |
| 2013-02-18 | -29.18 |
| 2013-02-15 | -28.44 |
| 2013-02-14 | -29.93 |
| 2013-02-08 | -29.93 |
| 2013-02-07 | -32.54 |
| 2013-02-06 | -32.54 |
| 2013-02-05 | -32.54 |
| 2013-02-04 | -28.81 |
| 2013-02-01 | -28.81 |
| 2013-01-31 | -30.30 |
| 2013-01-30 | -30.30 |
| 2013-01-29 | -32.54 |
| 2013-01-28 | -32.54 |
| 2013-01-25 | -32.54 |
| 2013-01-24 | -32.54 |
| 2013-01-23 | -29.18 |
| 2013-01-22 | -29.18 |
| 2013-01-21 | -29.18 |
| 2013-01-18 | -29.18 |
| 2013-01-17 | -27.69 |
| 2013-01-16 | -31.05 |
| 2013-01-15 | -31.05 |
| 2013-01-14 | -27.69 |
| 2013-01-11 | -29.18 |
| 2013-01-10 | -32.91 |
| 2013-01-09 | -36.64 |
| 2013-01-08 | -37.76 |
| 2013-01-07 | -37.76 |
| 2013-01-04 | -32.91 |
| 2013-01-03 | -29.93 |
| 2013-01-02 | -29.93 |
| 2012-12-31 | -29.93 |
| 2012-12-28 | -29.93 |
| 2012-12-27 | -27.69 |
| 2012-12-24 | -27.69 |
| 2012-12-21 | -27.69 |
| 2012-12-20 | -28.81 |
| 2012-12-19 | -32.16 |
| 2012-12-18 | -35.52 |
| 2012-12-17 | -35.52 |
| 2012-12-14 | -35.52 |
| 2012-12-13 | -34.40 |
| 2012-12-12 | -38.13 |
| 2012-12-11 | -32.91 |
| 2012-12-10 | -31.05 |
| 2012-12-07 | -33.28 |
| 2012-12-06 | -34.40 |
| 2012-12-05 | -34.40 |
| 2012-12-04 | -34.40 |
| 2012-12-03 | -34.40 |
| 2012-11-30 | -34.40 |
| 2012-11-29 | -36.26 |
| 2012-11-28 | -32.54 |
| 2012-11-27 | -33.28 |
| 2012-11-26 | -33.28 |
| 2012-11-23 | -32.91 |
| 2012-11-22 | -33.28 |
| 2012-11-21 | -32.91 |
| 2012-11-20 | -31.79 |
| 2012-11-19 | -29.56 |
| 2012-11-16 | -29.56 |
| 2012-11-15 | -29.56 |
| 2012-11-14 | -29.56 |
| 2012-11-13 | -29.18 |
| 2012-11-12 | -29.18 |
| 2012-11-09 | -29.18 |
| 2012-11-08 | -27.69 |
| 2012-11-07 | -27.69 |
| 2012-11-06 | -26.95 |
| 2012-11-05 | -26.95 |
| 2012-11-02 | -26.95 |
| 2012-11-01 | -26.95 |
| 2012-10-31 | -29.93 |
| 2012-10-30 | -27.69 |
| 2012-10-29 | -27.69 |
| 2012-10-26 | -27.69 |
| 2012-10-25 | -27.69 |
| 2012-10-24 | -30.67 |
| 2012-10-22 | -33.28 |
| 2012-10-19 | -33.28 |
| 2012-10-18 | -37.01 |
| 2012-10-17 | -28.44 |
| 2012-10-16 | -28.44 |
| 2012-10-15 | -30.67 |
| 2012-10-12 | -29.18 |
| 2012-10-11 | -29.18 |
| 2012-10-10 | -27.32 |
| 2012-10-09 | -27.32 |
| 2012-10-08 | -27.32 |
| 2012-10-05 | -27.32 |
| 2012-10-04 | -27.32 |
| 2012-10-03 | -27.32 |
| 2012-09-28 | -27.32 |
| 2012-09-27 | -29.56 |
| 2012-09-26 | -35.15 |
| 2012-09-25 | -29.56 |
| 2012-09-24 | -28.81 |
| 2012-09-21 | -28.81 |
| 2012-09-20 | -25.46 |
| 2012-09-19 | -25.46 |
| 2012-09-18 | -26.20 |
| 2012-09-17 | -26.20 |
| 2012-09-14 | -29.18 |
| 2012-09-13 | -25.83 |
| 2012-09-12 | -25.46 |
| 2012-09-11 | -25.46 |
| 2012-09-10 | -6.82 |
| 2012-09-07 | -6.82 |
| 2012-09-06 | -10.55 |
| 2012-09-05 | -12.41 |
| 2012-09-04 | -9.80 |
| 2012-09-03 | -9.80 |
| 2012-08-31 | -9.80 |
| 2012-08-30 | -9.80 |
| 2012-08-29 | -9.80 |
| 2012-08-28 | -9.80 |
| 2012-08-27 | -10.55 |
| 2012-08-24 | -10.55 |
| 2012-08-23 | -10.55 |
| 2012-08-22 | -10.55 |
| 2012-08-21 | -11.29 |
| 2012-08-20 | -11.29 |
| 2012-08-17 | -11.29 |
| 2012-08-16 | -10.17 |
| 2012-08-15 | -8.68 |
| 2012-08-14 | -8.68 |
| 2012-08-13 | -8.68 |
| 2012-08-10 | -3.09 |
| 2012-08-09 | -3.09 |
| 2012-08-08 | -3.09 |
| 2012-08-07 | -18.00 |
| 2012-08-06 | -15.02 |
| 2012-08-03 | -15.02 |
| 2012-08-02 | -23.59 |
| 2012-08-01 | -21.73 |
| 2012-07-31 | -21.73 |
| 2012-07-30 | -10.55 |
| 2012-07-27 | -10.55 |
| 2012-07-26 | -12.78 |
| 2012-07-25 | -12.04 |
| 2012-07-24 | -11.29 |
| 2012-07-23 | -10.55 |
| 2012-07-20 | -9.06 |
| 2012-07-19 | -9.06 |
| 2012-07-18 | -9.06 |
| 2012-07-17 | -9.06 |
| 2012-07-16 | -9.06 |
| 2012-07-13 | -9.06 |
| 2012-07-12 | -9.06 |
| 2012-07-11 | -9.06 |
| 2012-07-10 | -9.06 |
| 2012-07-09 | -9.06 |
| 2012-07-06 | -9.06 |
| 2012-07-05 | -9.06 |
| 2012-07-04 | -9.06 |
| 2012-07-03 | -9.06 |
| 2012-06-29 | -9.06 |
| 2012-06-28 | -9.06 |
| 2012-06-27 | -9.06 |
| 2012-06-26 | -9.06 |
| 2012-06-25 | -9.06 |
| 2012-06-22 | -9.06 |
| 2012-06-21 | -10.55 |
| 2012-06-20 | -10.55 |
| 2012-06-19 | -12.78 |
| 2012-06-18 | -12.78 |
| 2012-06-15 | -12.78 |
| 2012-06-14 | -12.78 |
| 2012-06-13 | -12.78 |
| 2012-06-12 | -12.78 |
| 2012-06-11 | -12.78 |
| 2012-06-08 | -12.78 |
| 2012-06-07 | -12.78 |
| 2012-06-06 | -13.53 |
| 2012-06-05 | -13.53 |
| 2012-06-04 | -14.27 |
| 2012-06-01 | -14.27 |
| 2012-05-31 | -14.27 |
| 2012-05-30 | -14.27 |
| 2012-05-29 | -16.14 |
| 2012-05-28 | -21.36 |
| 2012-05-25 | -15.77 |
| 2012-05-24 | -15.77 |
| 2012-05-23 | -10.17 |
| 2012-05-22 | -10.55 |
| 2012-05-21 | -12.41 |
| 2012-05-18 | -12.41 |
| 2012-05-17 | -12.78 |
| 2012-05-16 | -12.78 |
| 2012-05-15 | -10.17 |
| 2012-05-14 | -10.17 |
| 2012-05-11 | -14.27 |
| 2012-05-10 | -11.29 |
| 2012-05-09 | -12.41 |
| 2012-05-08 | -13.16 |
| 2012-05-07 | 8.09 |
| 2012-05-04 | 8.09 |
| 2012-05-03 | 8.09 |
| 2012-05-02 | 8.09 |
| 2012-04-30 | 11.82 |
| 2012-04-27 | 4.36 |
| 2012-04-26 | 6.23 |
| 2012-04-25 | 6.23 |
| 2012-04-24 | 6.23 |
| 2012-04-23 | 6.23 |
| 2012-04-20 | 6.23 |
| 2012-04-19 | 6.23 |
| 2012-04-18 | 6.23 |
| 2012-04-17 | 6.23 |
| 2012-04-16 | 6.23 |
| 2012-04-13 | 6.23 |
| 2012-04-12 | 6.23 |
| 2012-04-11 | 6.23 |
| 2012-04-10 | 6.23 |
| 2012-04-05 | 4.36 |
| 2012-04-03 | 8.09 |
| 2012-04-02 | 9.95 |
| 2012-03-30 | 9.95 |
| 2012-03-29 | -3.09 |
| 2012-03-28 | -3.09 |
| 2012-03-27 | -3.09 |
| 2012-03-26 | -6.82 |
| 2012-03-23 | -6.82 |
| 2012-03-22 | -3.09 |
| 2012-03-21 | -3.09 |
| 2012-03-20 | -4.96 |
| 2012-03-19 | -4.96 |
| 2012-03-16 | -4.96 |
| 2012-03-15 | -4.96 |
| 2012-03-14 | 11.82 |
| 2012-03-13 | 11.82 |
| 2012-03-12 | 11.82 |
| 2012-03-09 | 11.82 |
| 2012-03-08 | 11.82 |
| 2012-03-07 | 11.82 |
| 2012-03-06 | 11.82 |
| 2012-03-05 | 11.82 |
| 2012-03-02 | 11.82 |
| 2012-03-01 | 11.82 |
| 2012-02-29 | 11.82 |
| 2012-02-28 | 11.82 |
| 2012-02-27 | 11.82 |
| 2012-02-24 | 11.82 |
| 2012-02-23 | 4.36 |
| 2012-02-22 | 11.82 |
| 2012-02-21 | 11.82 |
| 2012-02-20 | 11.82 |
| 2012-02-17 | 11.82 |
| 2012-02-16 | 11.82 |
| 2012-02-15 | 11.82 |
| 2012-02-14 | 11.82 |
| 2012-02-13 | 11.82 |
| 2012-02-10 | 9.95 |
| 2012-02-09 | 11.82 |
| 2012-02-08 | 11.82 |
| 2012-02-07 | 11.82 |
| 2012-02-06 | 11.82 |
| 2012-02-03 | 11.82 |
| 2012-02-02 | 8.09 |
| 2012-02-01 | 8.09 |
| 2012-01-31 | 23.00 |
| 2012-01-30 | 0.63 |
| 2012-01-27 | -6.82 |
| 2012-01-26 | -6.82 |
| 2012-01-20 | -6.82 |
| 2012-01-19 | -6.82 |
| 2012-01-18 | -6.82 |
| 2012-01-17 | -18.00 |
| 2012-01-16 | -18.00 |
| 2012-01-13 | -18.00 |
| 2012-01-12 | -18.00 |
| 2012-01-11 | -18.00 |
| 2012-01-10 | -18.00 |
| 2012-01-09 | -18.00 |
| 2012-01-06 | -18.00 |
| 2012-01-05 | -18.00 |
| 2012-01-04 | -18.00 |
| 2012-01-03 | -18.00 |
| 2011-12-30 | -18.00 |
| 2011-12-29 | -18.75 |
| 2011-12-28 | -19.49 |
| 2011-12-23 | -18.00 |
| 2011-12-22 | -18.00 |
| 2011-12-21 | -18.00 |
| 2011-12-20 | -25.46 |
| 2011-12-19 | -18.00 |
| 2011-12-16 | -18.00 |
| 2011-12-15 | -18.75 |
| 2011-12-14 | -18.75 |
| 2011-12-13 | -18.00 |
| 2011-12-12 | -25.46 |
| 2011-12-09 | -18.00 |
| 2011-12-08 | -18.37 |
| 2011-12-07 | -18.00 |
| 2011-12-06 | -21.73 |
| 2011-12-05 | -21.73 |
| 2011-12-02 | -21.73 |
| 2011-12-01 | -23.59 |
| 2011-11-30 | -20.24 |
| 2011-11-29 | -20.24 |
| 2011-11-28 | -20.24 |
| 2011-11-25 | -20.24 |
| 2011-11-24 | -20.24 |
| 2011-11-23 | -20.24 |
| 2011-11-22 | -20.24 |
| 2011-11-21 | -23.96 |
| 2011-11-18 | -25.46 |
| 2011-11-17 | -23.22 |
| 2011-11-16 | -25.46 |
| 2011-11-15 | -25.46 |
| 2011-11-14 | -25.46 |
| 2011-11-11 | -25.46 |
| 2011-11-10 | -25.46 |
| 2011-11-09 | -25.46 |
| 2011-11-08 | -29.18 |
| 2011-11-07 | -25.46 |
| 2011-11-04 | -25.46 |
| 2011-11-03 | -11.29 |
| 2011-11-02 | -27.69 |
| 2011-11-01 | -27.69 |
| 2011-10-31 | -25.46 |
| 2011-10-28 | -25.46 |
| 2011-10-27 | -25.46 |
| 2011-10-26 | -25.46 |
| 2011-10-25 | -25.46 |
| 2011-10-24 | -25.46 |
| 2011-10-21 | -25.46 |
| 2011-10-20 | -25.46 |
| 2011-10-19 | -25.46 |
| 2011-10-18 | -25.46 |
| 2011-10-17 | -25.46 |
| 2011-10-14 | -25.46 |
| 2011-10-13 | -25.46 |
| 2011-10-12 | -25.46 |
| 2011-10-11 | -25.46 |
| 2011-10-10 | -25.46 |
| 2011-10-07 | -25.46 |
| 2011-10-06 | -20.24 |
| 2011-10-04 | -25.46 |
| 2011-10-03 | -25.46 |
| 2011-09-30 | -25.46 |
| 2011-09-28 | -25.46 |
| 2011-09-27 | -25.46 |
| 2011-09-26 | -25.46 |
| 2011-09-23 | -25.46 |
| 2011-09-22 | -18.37 |
| 2011-09-21 | -18.00 |
| 2011-09-20 | -16.88 |
| 2011-09-19 | -15.39 |
| 2011-09-16 | -12.41 |
| 2011-09-15 | -10.55 |
| 2011-09-14 | -18.00 |
| 2011-09-12 | -18.00 |
| 2011-09-09 | -10.55 |
| 2011-09-08 | -10.55 |
| 2011-09-07 | -10.55 |
| 2011-09-06 | -10.55 |
| 2011-09-05 | -10.55 |
| 2011-09-02 | -10.55 |
| 2011-09-01 | -10.55 |
| 2011-08-31 | -10.55 |
| 2011-08-30 | -10.55 |
| 2011-08-29 | -6.82 |
| 2011-08-26 | -6.82 |
| 2011-08-25 | -6.82 |
| 2011-08-24 | -6.82 |
| 2011-08-23 | -6.82 |
| 2011-08-22 | -6.82 |
| 2011-08-19 | -6.82 |
| 2011-08-18 | -6.82 |
| 2011-08-17 | -3.09 |
| 2011-08-16 | -3.09 |
| 2011-08-15 | -3.09 |
| 2011-08-12 | -3.09 |
| 2011-08-11 | -3.09 |
| 2011-08-10 | -3.09 |
| 2011-08-09 | -3.09 |
| 2011-08-08 | -3.09 |
| 2011-08-05 | -3.09 |
| 2011-08-04 | -3.09 |
| 2011-08-03 | -3.09 |
| 2011-08-02 | -3.09 |
| 2011-08-01 | 4.36 |
| 2011-07-29 | -1.23 |
| 2011-07-28 | -1.23 |
| 2011-07-27 | -1.23 |
| 2011-07-26 | -1.23 |
| 2011-07-25 | -1.23 |
| 2011-07-22 | 2.50 |
| 2011-07-21 | 2.50 |
| 2011-07-20 | 2.50 |
| 2011-07-19 | 4.36 |
| 2011-07-18 | 4.36 |
| 2011-07-15 | 4.36 |
| 2011-07-14 | 9.95 |
| 2011-07-13 | 9.95 |
| 2011-07-12 | 9.95 |
| 2011-07-11 | 13.68 |
| 2011-07-08 | 15.54 |
| 2011-07-07 | 15.54 |
| 2011-07-06 | 13.68 |
| 2011-07-05 | 13.68 |
| 2011-07-04 | 19.27 |
| 2011-06-30 | 21.13 |
| 2011-06-29 | 13.68 |
| 2011-06-28 | 17.41 |
| 2011-06-27 | 17.41 |
| 2011-06-24 | 15.54 |
| 2011-06-23 | 15.54 |
| 2011-06-22 | 15.54 |
| 2011-06-21 | 21.13 |
| 2011-06-20 | 19.27 |
| 2011-06-17 | 19.27 |
| 2011-06-16 | 23.00 |
| 2011-06-15 | 21.13 |
| 2011-06-14 | 26.73 |
| 2011-06-13 | 17.41 |
| 2011-06-10 | 30.45 |
| 2011-06-09 | 30.45 |
| 2011-06-08 | 30.45 |
| 2011-06-07 | 34.18 |
| 2011-06-03 | 34.18 |
| 2011-06-02 | 36.04 |
| 2011-06-01 | 36.04 |
| 2011-05-31 | 32.32 |
| 2011-05-30 | 36.04 |
| 2011-05-27 | 28.59 |
| 2011-05-26 | 28.59 |
| 2011-05-25 | 28.59 |
| 2011-05-24 | 28.59 |
| 2011-05-23 | 28.59 |
| 2011-05-20 | 28.59 |
| 2011-05-19 | 32.32 |
| 2011-05-18 | 30.45 |
| 2011-05-17 | 13.68 |
| 2011-05-16 | 21.13 |
| 2011-05-13 | 11.82 |
| 2011-05-12 | 11.82 |
| 2011-05-11 | 11.82 |
| 2011-05-09 | 11.82 |
| 2011-05-06 | 15.54 |
| 2011-05-05 | 11.82 |
| 2011-05-04 | 15.54 |
| 2011-05-03 | 19.27 |
| 2011-04-29 | 19.27 |
| 2011-04-28 | 19.27 |
| 2011-04-27 | 23.00 |
| 2011-04-26 | 23.00 |
| 2011-04-21 | 30.45 |
| 2011-04-20 | 30.45 |
| 2011-04-19 | 23.00 |
| 2011-04-18 | 21.13 |
| 2011-04-15 | 49.09 |
| 2011-04-14 | 45.36 |
| 2011-04-13 | 50.95 |
| 2011-04-12 | 56.54 |
| 2011-04-11 | 49.09 |
| 2011-04-08 | 43.50 |
| 2011-04-07 | 41.63 |
| 2011-04-06 | 41.63 |
| 2011-04-04 | 49.09 |
| 2011-04-01 | 56.54 |
| 2011-03-31 | 13.68 |
| 2011-03-30 | 9.95 |
| 2011-03-29 | 9.95 |
| 2011-03-28 | 8.09 |
| 2011-03-25 | 17.41 |
| 2011-03-24 | 17.41 |
| 2011-03-23 | 30.45 |
| 2011-03-22 | 30.45 |
| 2011-03-21 | 30.45 |
| 2011-03-18 | 30.45 |
| 2011-03-17 | 26.73 |
| 2011-03-16 | 17.41 |
| 2011-03-15 | 19.27 |
| 2011-03-14 | 19.27 |
| 2011-03-11 | 19.27 |
| 2011-03-10 | 19.27 |
| 2011-03-09 | 9.95 |
| 2011-03-08 | 17.41 |
| 2011-03-07 | 17.41 |
| 2011-03-04 | 8.09 |
| 2011-03-03 | 8.09 |
| 2011-03-02 | 15.54 |
| 2011-03-01 | 15.54 |
| 2011-02-28 | 15.54 |
| 2011-02-25 | 15.54 |
| 2011-02-24 | 15.54 |
| 2011-02-23 | 15.54 |
| 2011-02-22 | 15.54 |
| 2011-02-21 | 24.86 |
| 2011-02-18 | 26.73 |
| 2011-02-17 | 28.59 |
| 2011-02-16 | 30.45 |
| 2011-02-15 | 30.45 |
| 2011-02-14 | 30.45 |
| 2011-02-11 | 23.00 |
| 2011-02-10 | 19.27 |
| 2011-02-09 | 30.45 |
| 2011-02-08 | 23.00 |
| 2011-02-07 | 36.04 |
| 2011-02-02 | 36.04 |
| 2011-02-01 | 26.73 |
| 2011-01-31 | 26.73 |
| 2011-01-28 | 39.77 |
| 2011-01-27 | 39.77 |
| 2011-01-26 | 39.77 |
| 2011-01-25 | 39.77 |
| 2011-01-24 | 39.77 |
| 2011-01-21 | 39.77 |
| 2011-01-20 | 43.50 |
| 2011-01-19 | 43.50 |
| 2011-01-18 | 37.91 |
| 2011-01-17 | 37.91 |
| 2011-01-14 | 41.63 |
| 2011-01-13 | 41.63 |
| 2011-01-12 | 45.36 |
| 2011-01-11 | 45.36 |
| 2011-01-10 | 47.22 |
| 2011-01-07 | 47.22 |
| 2011-01-06 | 47.22 |
| 2011-01-05 | 49.09 |
| 2011-01-04 | 49.09 |
| 2011-01-03 | 47.22 |
| 2010-12-31 | 32.32 |
| 2010-12-30 | 34.18 |
| 2010-12-29 | 34.18 |
| 2010-12-28 | 34.18 |
| 2010-12-24 | 36.04 |
| 2010-12-23 | 36.04 |
| 2010-12-22 | 36.04 |
| 2010-12-21 | 36.04 |
| 2010-12-20 | 36.04 |
| 2010-12-17 | 41.63 |
| 2010-12-16 | 41.63 |
| 2010-12-15 | 41.63 |
| 2010-12-14 | 43.50 |
| 2010-12-13 | 39.77 |
| 2010-12-10 | 47.22 |
| 2010-12-09 | 47.22 |
| 2010-12-08 | 49.09 |
| 2010-12-07 | 49.09 |
| 2010-12-06 | 49.09 |
| 2010-12-03 | 49.09 |
| 2010-12-02 | 45.36 |
| 2010-12-01 | 45.36 |
| 2010-11-30 | 45.36 |
| 2010-11-29 | 43.50 |
| 2010-11-26 | 43.50 |
| 2010-11-25 | 43.50 |
| 2010-11-24 | 43.50 |
| 2010-11-23 | 49.09 |
| 2010-11-22 | 50.95 |
| 2010-11-19 | 50.95 |
| 2010-11-18 | 49.09 |
| 2010-11-17 | 47.22 |
| 2010-11-16 | 52.82 |
| 2010-11-15 | 56.54 |
| 2010-11-12 | 60.27 |
| 2010-11-11 | 54.68 |
| 2010-11-10 | 37.91 |
| 2010-11-09 | 30.45 |
| 2010-11-08 | 37.91 |
| 2010-11-05 | 37.91 |
| 2010-11-04 | 41.63 |
| 2010-11-03 | 49.09 |
| 2010-11-02 | 56.54 |
| 2010-11-01 | 56.54 |
| 2010-10-29 | 67.72 |
| 2010-10-28 | 64.00 |
| 2010-10-27 | 80.77 |
| 2010-10-26 | 80.77 |
| 2010-10-25 | 62.13 |
| 2010-10-22 | 67.72 |
| 2010-10-21 | 82.63 |
| 2010-10-20 | 80.77 |
| 2010-10-19 | 86.36 |
| 2010-10-18 | 69.59 |
| 2010-10-15 | 84.50 |
| 2010-10-14 | 86.36 |
| 2010-10-13 | 86.36 |
| 2010-10-12 | 86.36 |
| 2010-10-11 | 84.50 |
| 2010-10-08 | 86.36 |
| 2010-10-07 | 86.36 |
| 2010-10-06 | 86.36 |
| 2010-10-05 | 80.77 |
| 2010-10-04 | 86.36 |
| 2010-09-30 | 90.09 |
| 2010-09-29 | 90.09 |
| 2010-09-28 | 93.81 |
| 2010-09-27 | 93.81 |
| 2010-09-24 | 93.81 |
| 2010-09-22 | 86.36 |
| 2010-09-21 | 86.36 |
| 2010-09-20 | 90.09 |
| 2010-09-17 | 105.00 |
| 2010-09-16 | 93.81 |
| 2010-09-15 | 105.00 |
| 2010-09-14 | 93.81 |
| 2010-09-13 | 93.81 |
| 2010-09-10 | 90.09 |
| 2010-09-09 | 90.09 |
| 2010-09-08 | 80.77 |
| 2010-09-07 | 86.36 |
| 2010-09-06 | 86.36 |
| 2010-09-03 | 97.54 |
| 2010-09-02 | 97.54 |
| 2010-09-01 | 97.54 |
| 2010-08-31 | 119.91 |
| 2010-08-30 | 108.72 |
| 2010-08-27 | 108.72 |
| 2010-08-26 | 108.72 |
| 2010-08-25 | 108.72 |
| 2010-08-24 | 108.72 |
| 2010-08-23 | 116.18 |
| 2010-08-20 | 116.18 |
| 2010-08-19 | 116.18 |
| 2010-08-18 | 116.18 |
| 2010-08-17 | 119.91 |
| 2010-08-16 | 105.00 |
| 2010-08-13 | 108.72 |
| 2010-08-12 | 116.18 |
| 2010-08-11 | 123.63 |
| 2010-08-10 | 123.63 |
| 2010-08-09 | 116.18 |
| 2010-08-06 | 119.91 |
| 2010-08-05 | 119.91 |
| 2010-08-04 | 119.91 |
| 2010-08-03 | 116.18 |
| 2010-08-02 | 108.72 |
| 2010-07-30 | 119.91 |
| 2010-07-29 | 119.91 |
| 2010-07-28 | 119.91 |
| 2010-07-27 | 119.91 |
| 2010-07-26 | 116.18 |
| 2010-07-23 | 116.18 |
| 2010-07-22 | 116.18 |
| 2010-07-21 | 112.45 |
| 2010-07-20 | 119.91 |
| 2010-07-19 | 119.91 |
| 2010-07-16 | 105.00 |
| 2010-07-15 | 112.45 |
| 2010-07-14 | 112.45 |
| 2010-07-13 | 112.45 |
| 2010-07-12 | 112.45 |
| 2010-07-09 | 112.45 |
| 2010-07-08 | 105.00 |
| 2010-07-07 | 97.54 |
| 2010-07-06 | 97.54 |
| 2010-07-05 | 97.54 |
| 2010-07-02 | 97.54 |
| 2010-06-30 | 97.54 |
| 2010-06-29 | 97.54 |
| 2010-06-28 | 105.00 |
| 2010-06-25 | 105.00 |
| 2010-06-24 | 112.45 |
| 2010-06-23 | 116.18 |
| 2010-06-22 | 112.45 |
| 2010-06-21 | 112.45 |
| 2010-06-18 | 112.45 |
| 2010-06-17 | 112.45 |
| 2010-06-15 | 127.36 |
| 2010-06-14 | 131.09 |
| 2010-06-11 | 131.09 |
| 2010-06-10 | 131.09 |
| 2010-06-09 | 123.63 |
| 2010-06-08 | 112.45 |
| 2010-06-07 | 112.45 |
| 2010-06-04 | 112.45 |
| 2010-06-03 | 127.36 |
| 2010-06-02 | 112.45 |
| 2010-06-01 | 134.81 |
| 2010-05-31 | 153.45 |
| 2010-05-28 | 168.36 |
| 2010-05-27 | 101.27 |
| 2010-05-26 | 97.54 |
| 2010-05-25 | 97.54 |
| 2010-05-24 | 97.54 |
| 2010-05-20 | 100.52 |
| 2010-05-19 | 103.13 |
| 2010-05-18 | 104.25 |
| 2010-05-17 | 106.86 |
| 2010-05-14 | 109.47 |
| 2010-05-13 | 109.47 |
| 2010-05-12 | 111.33 |
| 2010-05-11 | 111.33 |
| 2010-05-10 | 110.96 |
| 2010-05-07 | 110.96 |
| 2010-05-06 | 121.77 |
| 2010-05-05 | 119.91 |
| 2010-05-04 | 116.55 |
| 2010-05-03 | 116.55 |
| 2010-04-30 | 128.48 |
| 2010-04-29 | 134.81 |
| 2010-04-28 | 136.68 |
| 2010-04-27 | 136.68 |
| 2010-04-26 | 152.70 |
| 2010-04-23 | 142.27 |
| 2010-04-22 | 123.26 |
| 2010-04-21 | 123.63 |
| 2010-04-20 | 123.63 |
| 2010-04-19 | 127.36 |
| 2010-04-16 | 112.45 |
| 2010-04-15 | 92.70 |
| 2010-04-14 | 75.18 |
| 2010-04-13 | 49.09 |
| 2010-04-12 | 49.09 |
| 2010-04-09 | 49.09 |
| 2010-04-08 | 49.09 |
| 2010-04-07 | 49.09 |
| 2010-04-01 | 49.09 |
| 2010-03-31 | 49.09 |
| 2010-03-30 | 49.09 |
| 2010-03-29 | 49.09 |
| 2010-03-26 | 52.82 |
| 2010-03-25 | 52.82 |
| 2010-03-24 | 52.82 |
| 2010-03-23 | 54.68 |
| 2010-03-22 | 54.68 |
| 2010-03-19 | 54.68 |
| 2010-03-18 | 60.27 |
| 2010-03-17 | 60.27 |
| 2010-03-16 | 64.00 |
| 2010-03-15 | 64.00 |
| 2010-03-12 | 64.00 |
| 2010-03-11 | 64.00 |
| 2010-03-10 | 67.72 |
| 2010-03-09 | 69.59 |
| 2010-03-08 | 73.32 |
| 2010-03-05 | 72.20 |
| 2010-03-04 | 72.20 |
| 2010-03-03 | 73.32 |
| 2010-03-02 | 73.32 |
| 2010-03-01 | 73.32 |
| 2010-02-26 | 73.32 |
| 2010-02-25 | 74.81 |
| 2010-02-24 | 64.00 |
| 2010-02-23 | 75.18 |
| 2010-02-22 | 75.18 |
| 2010-02-19 | 75.18 |
| 2010-02-18 | 75.18 |
| 2010-02-17 | 75.18 |
| 2010-02-12 | 75.18 |
| 2010-02-11 | 71.45 |
| 2010-02-10 | 71.45 |
| 2010-02-09 | 71.45 |
| 2010-02-08 | 71.45 |
| 2010-02-05 | 71.45 |
| 2010-02-04 | 71.45 |
| 2010-02-03 | 71.45 |
| 2010-02-02 | 71.45 |
| 2010-02-01 | 75.18 |
| 2010-01-29 | 78.91 |
| 2010-01-28 | 75.92 |
| 2010-01-27 | 84.50 |
| 2010-01-26 | 86.36 |
| 2010-01-25 | 86.36 |
| 2010-01-22 | 84.50 |
| 2010-01-21 | 97.54 |
| 2010-01-20 | 97.54 |
| 2010-01-19 | 97.54 |
| 2010-01-18 | 95.68 |
| 2010-01-15 | 95.68 |
| 2010-01-14 | 101.64 |
| 2010-01-13 | 105.00 |
| 2010-01-12 | 113.57 |
| 2010-01-11 | 108.72 |
| 2010-01-08 | 103.88 |
| 2010-01-07 | 105.00 |
| 2010-01-06 | 86.36 |
| 2010-01-05 | 78.91 |
| 2010-01-04 | 71.45 |
| 2009-12-31 | 71.45 |
| 2009-12-30 | 71.45 |
| 2009-12-29 | 71.45 |
| 2009-12-28 | 71.45 |
| 2009-12-24 | 78.91 |
| 2009-12-23 | 78.91 |
| 2009-12-22 | 78.91 |
| 2009-12-21 | 78.91 |
| 2009-12-18 | 86.36 |
| 2009-12-17 | 85.99 |
| 2009-12-16 | 108.72 |
| 2009-12-15 | 122.14 |
| 2009-12-14 | 151.96 |
| 2009-12-11 | 164.63 |
| 2009-12-10 | 164.63 |
| 2009-12-09 | 164.63 |
| 2009-12-08 | 176.93 |
| 2009-12-07 | 172.09 |
| 2009-12-04 | 181.03 |
| 2009-12-03 | 175.44 |
| 2009-12-02 | 168.36 |
| 2009-12-01 | 179.54 |
| 2009-11-30 | 164.63 |
| 2009-11-27 | 164.63 |
| 2009-11-26 | 164.63 |
| 2009-11-25 | 170.22 |
| 2009-11-24 | 166.50 |
| 2009-11-23 | 160.16 |
| 2009-11-20 | 131.09 |
| 2009-11-19 | 135.19 |
| 2009-11-18 | 138.54 |
| 2009-11-17 | 134.81 |
| 2009-11-16 | 138.54 |
| 2009-11-13 | 141.52 |
| 2009-11-12 | 134.44 |
| 2009-11-11 | 127.36 |
| 2009-11-10 | 136.68 |
| 2009-11-09 | 121.77 |
| 2009-11-06 | 108.72 |
| 2009-11-05 | 112.45 |
| 2009-11-04 | 144.50 |
| 2009-11-03 | 77.04 |
| 2009-11-02 | 34.18 |
| 2009-10-30 | 15.17 |
| 2009-10-29 | 18.53 |
| 2009-10-28 | 27.84 |
| 2009-10-27 | 27.84 |
| 2009-10-23 | 37.91 |
| 2009-10-22 | 41.63 |
| 2009-10-21 | 41.63 |
| 2009-10-20 | 41.63 |
| 2009-10-19 | 41.26 |
| 2009-10-16 | 41.63 |
| 2009-10-15 | 41.63 |
| 2009-10-14 | 41.63 |
| 2009-10-13 | 41.63 |
| 2009-10-12 | 45.36 |
| 2009-10-09 | 45.36 |
| 2009-10-08 | 45.36 |
| 2009-10-07 | 45.36 |
| 2009-10-06 | 39.77 |
| 2009-10-05 | 39.77 |
| 2009-10-02 | 39.77 |
| 2009-09-30 | 45.36 |
| 2009-09-29 | 45.36 |
| 2009-09-28 | 45.36 |
| 2009-09-25 | 45.36 |
| 2009-09-24 | 43.87 |
| 2009-09-23 | 45.36 |
| 2009-09-22 | 45.36 |
| 2009-09-21 | 45.36 |
| 2009-09-18 | 49.09 |
| 2009-09-17 | 49.09 |
| 2009-09-16 | 49.09 |
| 2009-09-15 | 41.63 |
| 2009-09-14 | 37.91 |
| 2009-09-11 | 52.07 |
| 2009-09-10 | 52.44 |
| 2009-09-09 | 52.82 |
| 2009-09-08 | 50.21 |
| 2009-09-07 | 47.22 |
| 2009-09-04 | 39.40 |
| 2009-09-03 | 39.40 |
| 2009-09-02 | 39.40 |
| 2009-09-01 | 39.40 |
| 2009-08-31 | 39.40 |
| 2009-08-28 | 39.40 |
| 2009-08-27 | 36.04 |
| 2009-08-26 | 41.63 |
| 2009-08-25 | 41.63 |
| 2009-08-24 | 41.63 |
| 2009-08-21 | 41.63 |
| 2009-08-20 | 41.63 |
| 2009-08-19 | 41.63 |
| 2009-08-18 | 41.63 |
| 2009-08-17 | 41.63 |
| 2009-08-14 | 41.63 |
| 2009-08-13 | 41.63 |
| 2009-08-12 | 38.65 |
| 2009-08-11 | 41.63 |
| 2009-08-10 | 41.63 |
| 2009-08-07 | 41.63 |
| 2009-08-06 | 38.28 |
| 2009-08-05 | 37.16 |
| 2009-08-04 | 37.16 |
| 2009-08-03 | 45.36 |
| 2009-07-31 | 50.95 |
| 2009-07-30 | 50.95 |
| 2009-07-29 | 50.95 |
| 2009-07-28 | 50.95 |
| 2009-07-27 | 52.82 |
| 2009-07-24 | 45.36 |
| 2009-07-23 | 52.82 |
| 2009-07-22 | 52.82 |
| 2009-07-21 | 52.82 |
| 2009-07-20 | 52.82 |
| 2009-07-17 | 42.38 |
| 2009-07-16 | 34.92 |
| 2009-07-15 | 34.92 |
| 2009-07-14 | 34.92 |
| 2009-07-13 | 34.18 |
| 2009-07-10 | 46.11 |
| 2009-07-09 | 46.85 |
| 2009-07-08 | 44.99 |
| 2009-07-07 | 44.99 |
| 2009-07-06 | 49.09 |
| 2009-07-03 | 52.82 |
| 2009-07-02 | 34.18 |
| 2009-06-30 | 22.25 |
| 2009-06-29 | 27.47 |
| 2009-06-26 | 24.49 |
| 2009-06-25 | 24.86 |
| 2009-06-24 | 24.86 |
| 2009-06-23 | 26.73 |
| 2009-06-22 | 26.73 |
| 2009-06-19 | 26.73 |
| 2009-06-18 | 26.73 |
| 2009-06-17 | 26.73 |
| 2009-06-16 | 30.45 |
| 2009-06-15 | 30.45 |
| 2009-06-12 | 36.04 |
| 2009-06-11 | 36.04 |
| 2009-06-10 | 34.18 |
| 2009-06-09 | 34.18 |
| 2009-06-08 | 34.18 |
| 2009-06-05 | 34.18 |
| 2009-06-04 | 34.18 |
| 2009-06-03 | 30.45 |
| 2009-06-02 | 30.45 |
| 2009-06-01 | 23.00 |
| 2009-05-29 | 21.13 |
| 2009-05-27 | 26.73 |
| 2009-05-26 | 23.00 |
| 2009-05-25 | 28.59 |
| 2009-05-22 | 34.18 |
| 2009-05-21 | 36.04 |
| 2009-05-20 | 36.04 |
| 2009-05-19 | 11.82 |
| 2009-05-18 | 11.82 |
| 2009-05-15 | 11.82 |
| 2009-05-14 | 4.73 |
| 2009-05-13 | 8.09 |
| 2009-05-12 | 7.72 |
| 2009-05-11 | 8.09 |
| 2009-05-08 | 11.07 |
| 2009-05-07 | 9.21 |
| 2009-05-06 | 11.82 |
| 2009-05-05 | 15.54 |
| 2009-05-04 | 15.54 |
| 2009-04-30 | 12.93 |
| 2009-04-29 | 11.82 |
| 2009-04-28 | 8.83 |
| 2009-04-27 | 8.09 |
| 2009-04-24 | 16.29 |
| 2009-04-23 | 16.29 |
| 2009-04-22 | 16.29 |
| 2009-04-21 | 13.31 |
| 2009-04-20 | 13.31 |
| 2009-04-17 | 20.02 |
| 2009-04-16 | 21.13 |
| 2009-04-15 | 24.86 |
| 2009-04-14 | -3.09 |
| 2009-04-09 | -6.07 |
| 2009-04-08 | -6.82 |
| 2009-04-07 | -6.82 |
| 2009-04-06 | -9.80 |
| 2009-04-03 | -9.80 |
| 2009-04-02 | -6.82 |
| 2009-04-01 | -13.53 |
| 2009-03-31 | -13.53 |
| 2009-03-30 | -18.00 |
| 2009-03-27 | -18.00 |
| 2009-03-26 | -21.36 |
| 2009-03-25 | -21.36 |
| 2009-03-24 | -21.73 |
| 2009-03-23 | -16.51 |
| 2009-03-20 | -21.73 |
| 2009-03-19 | -29.18 |
| 2009-03-18 | -32.91 |
| 2009-03-17 | -29.18 |
| 2009-03-16 | -31.05 |
| 2009-03-13 | -31.05 |
| 2009-03-12 | -31.05 |
| 2009-03-11 | -31.05 |
| 2009-03-10 | -31.05 |
| 2009-03-09 | -36.64 |
| 2009-03-06 | -35.89 |
| 2009-03-05 | -35.89 |
| 2009-03-04 | -35.89 |
| 2009-03-03 | -32.16 |
| 2009-03-02 | -29.18 |
| 2009-02-27 | -25.46 |
| 2009-02-26 | -25.46 |
| 2009-02-25 | -25.46 |
| 2009-02-24 | -26.95 |
| 2009-02-23 | -25.46 |
| 2009-02-20 | -25.46 |
| 2009-02-19 | -23.59 |
| 2009-02-18 | -24.34 |
| 2009-02-17 | -24.34 |
| 2009-02-16 | -22.47 |
| 2009-02-13 | -22.47 |
| 2009-02-12 | -22.47 |
| 2009-02-11 | -23.22 |
| 2009-02-10 | -21.73 |
| 2009-02-09 | -21.73 |
| 2009-02-06 | -21.73 |
| 2009-02-05 | -23.59 |
| 2009-02-04 | -18.00 |
| 2009-02-03 | -18.00 |
| 2009-02-02 | -20.24 |
| 2009-01-30 | -20.24 |
| 2009-01-29 | -20.24 |
| 2009-01-23 | -20.24 |
| 2009-01-22 | -19.86 |
| 2009-01-21 | -26.20 |
| 2009-01-20 | -26.20 |
| 2009-01-19 | -25.08 |
| 2009-01-16 | -25.46 |
| 2009-01-15 | -21.73 |
| 2009-01-14 | -18.00 |
| 2009-01-13 | -18.00 |
| 2009-01-12 | -18.00 |
| 2009-01-09 | -10.55 |
| 2009-01-08 | -10.55 |
| 2009-01-07 | -10.55 |
| 2009-01-06 | -15.39 |
| 2009-01-05 | -10.55 |
| 2009-01-02 | -10.92 |
| 2008-12-31 | -14.27 |
| 2008-12-30 | -14.27 |
| 2008-12-29 | -21.73 |
| 2008-12-24 | -21.73 |
| 2008-12-23 | -15.77 |
| 2008-12-22 | -15.77 |
| 2008-12-19 | -15.77 |
| 2008-12-18 | -13.53 |
| 2008-12-17 | -13.53 |
| 2008-12-16 | -10.55 |
| 2008-12-15 | -10.55 |
| 2008-12-12 | -10.55 |
| 2008-12-11 | 0.63 |
| 2008-12-10 | -1.23 |
| 2008-12-09 | -13.53 |
| 2008-12-08 | -12.41 |
| 2008-12-05 | -13.90 |
| 2008-12-04 | -13.90 |
| 2008-12-03 | -7.19 |
| 2008-12-02 | -10.55 |
| 2008-12-01 | -10.55 |
| 2008-11-28 | -17.26 |
| 2008-11-27 | -25.46 |
| 2008-11-26 | -25.08 |
| 2008-11-25 | -18.00 |
| 2008-11-24 | -18.00 |
| 2008-11-21 | -8.68 |
| 2008-11-20 | -8.68 |
| 2008-11-19 | -8.68 |
| 2008-11-18 | -8.68 |
| 2008-11-17 | -8.68 |
| 2008-11-14 | -8.68 |
| 2008-11-13 | -10.55 |
| 2008-11-12 | -10.55 |
| 2008-11-11 | -10.55 |
| 2008-11-10 | -8.68 |
| 2008-11-07 | -1.23 |
| 2008-11-06 | 0.63 |
| 2008-11-05 | 0.63 |
| 2008-11-04 | 0.63 |
| 2008-11-03 | -0.11 |
| 2008-10-31 | -1.23 |
| 2008-10-30 | -12.41 |
| 2008-10-29 | -25.46 |
| 2008-10-28 | -21.73 |
| 2008-10-27 | -21.73 |
| 2008-10-24 | -14.27 |
| 2008-10-23 | -14.27 |
| 2008-10-22 | -4.96 |
| 2008-10-21 | 0.26 |
| 2008-10-20 | 8.09 |
| 2008-10-17 | 8.09 |
| 2008-10-16 | 8.09 |
| 2008-10-15 | 19.27 |
| 2008-10-14 | 23.00 |
| 2008-10-13 | 18.53 |
| 2008-10-10 | 23.00 |
| 2008-10-09 | 26.73 |
| 2008-10-08 | 28.59 |
| 2008-10-06 | 39.02 |
| 2008-10-03 | 40.52 |
| 2008-10-02 | 47.97 |
| 2008-09-30 | 49.09 |
| 2008-09-29 | 56.54 |
| 2008-09-26 | 56.54 |
| 2008-09-25 | 73.32 |
| 2008-09-24 | 80.77 |
| 2008-09-23 | 78.91 |
| 2008-09-22 | 84.12 |
| 2008-09-19 | 64.74 |
| 2008-09-18 | 32.32 |
| 2008-09-17 | 60.27 |
| 2008-09-16 | 78.91 |
| 2008-09-12 | 78.91 |
| 2008-09-11 | 78.91 |
| 2008-09-10 | 94.93 |
| 2008-09-09 | 95.31 |
| 2008-09-08 | 92.70 |
| 2008-09-05 | 93.07 |
| 2008-09-04 | 97.91 |
| 2008-09-03 | 115.06 |
| 2008-09-02 | 116.18 |
| 2008-09-01 | 108.72 |
| 2008-08-29 | 127.36 |
| 2008-08-28 | 131.09 |
| 2008-08-27 | 149.72 |
| 2008-08-26 | 112.45 |
| 2008-08-25 | 112.45 |
| 2008-08-21 | 79.65 |
| 2008-08-20 | 78.91 |
| 2008-08-19 | 56.54 |
| 2008-08-18 | 97.54 |
| 2008-08-15 | 146.00 |
| 2008-08-14 | 153.45 |
| 2008-08-13 | 153.45 |
| 2008-08-12 | 156.43 |
| 2008-08-11 | 158.30 |
| 2008-08-08 | 172.09 |
| 2008-08-07 | 179.54 |
| 2008-08-05 | 175.81 |
| 2008-08-04 | 179.54 |
| 2008-08-01 | 190.72 |
| 2008-07-31 | 190.72 |
| 2008-07-30 | 194.45 |
| 2008-07-29 | 187.00 |
| 2008-07-28 | 198.18 |
| 2008-07-25 | 202.65 |
| 2008-07-24 | 209.36 |
| 2008-07-23 | 206.38 |
| 2008-07-22 | 213.09 |
| 2008-07-21 | 218.68 |
| 2008-07-18 | 216.81 |
| 2008-07-17 | 214.95 |
| 2008-07-16 | 214.95 |
| 2008-07-15 | 222.40 |
| 2008-07-14 | 231.72 |
| 2008-07-11 | 244.77 |
| 2008-07-10 | 254.08 |
| 2008-07-09 | 214.95 |
| 2008-07-08 | 198.18 |
| 2008-07-07 | 193.70 |
| 2008-07-04 | 203.77 |
| 2008-07-03 | 223.52 |
| 2008-07-02 | 227.25 |
| 2008-06-30 | 231.35 |
| 2008-06-27 | 235.45 |
| 2008-06-26 | 236.19 |
| 2008-06-25 | 258.56 |
| 2008-06-24 | 227.99 |
| 2008-06-23 | 219.05 |
| 2008-06-20 | 248.49 |
| 2008-06-19 | 261.91 |
| 2008-06-18 | 272.72 |
| 2008-06-17 | 265.64 |
| 2008-06-16 | 227.99 |
| 2008-06-13 | 216.81 |
| 2008-06-12 | 276.45 |
| 2008-06-11 | 235.08 |
| 2008-06-10 | 187.00 |
| 2008-06-06 | 185.50 |
| 2008-06-05 | 178.80 |
| 2008-06-04 | 185.13 |
| 2008-06-03 | 165.00 |
| 2008-06-02 | 147.86 |
| 2008-05-30 | 131.09 |
| 2008-05-29 | 125.50 |
| 2008-05-28 | 122.14 |
| 2008-05-27 | 123.63 |
| 2008-05-26 | 123.63 |
| 2008-05-23 | 123.63 |
| 2008-05-22 | 123.63 |
| 2008-05-21 | 123.63 |
| 2008-05-20 | 123.63 |
| 2008-05-19 | 123.63 |
| 2008-05-16 | 123.63 |
| 2008-05-15 | 131.83 |
| 2008-05-14 | 134.81 |
| 2008-05-13 | 128.11 |
| 2008-05-09 | 127.36 |
| 2008-05-08 | 116.18 |
| 2008-05-07 | 105.00 |
| 2008-05-06 | 97.54 |
| 2008-05-05 | 91.58 |
| 2008-05-02 | 91.58 |
| 2008-04-30 | 91.58 |
| 2008-04-29 | 86.36 |
| 2008-04-28 | 86.36 |
| 2008-04-25 | 82.63 |
| 2008-04-24 | 86.36 |
| 2008-04-23 | 78.91 |
| 2008-04-22 | 67.72 |
| 2008-04-21 | 75.92 |
| 2008-04-18 | 75.92 |
| 2008-04-17 | 75.92 |
| 2008-04-16 | 71.45 |
| 2008-04-15 | 64.00 |
| 2008-04-14 | 64.00 |
| 2008-04-11 | 64.37 |
| 2008-04-10 | 56.54 |
| 2008-04-09 | 55.05 |
| 2008-04-08 | 55.05 |
| 2008-04-07 | 53.19 |
| 2008-04-03 | 51.32 |
| 2008-04-02 | 56.54 |
| 2008-04-01 | 56.54 |
| 2008-03-31 | 56.54 |
| 2008-03-28 | 56.54 |
| 2008-03-27 | 49.09 |
| 2008-03-26 | 57.29 |
| 2008-03-25 | 60.27 |
| 2008-03-20 | 60.27 |
| 2008-03-19 | 60.27 |
| 2008-03-18 | 56.54 |
| 2008-03-17 | 83.75 |
| 2008-03-14 | 86.36 |
| 2008-03-13 | 101.27 |
| 2008-03-12 | 116.18 |
| 2008-03-11 | 112.45 |
| 2008-03-10 | 121.77 |
| 2008-03-07 | 101.27 |
| 2008-03-06 | 105.00 |
| 2008-03-05 | 97.54 |
| 2008-03-04 | 97.54 |
| 2008-03-03 | 105.00 |
| 2008-02-29 | 105.00 |
| 2008-02-28 | 105.00 |
| 2008-02-27 | 105.00 |
| 2008-02-26 | 105.00 |
| 2008-02-25 | 112.45 |
| 2008-02-22 | 112.45 |
| 2008-02-21 | 112.45 |
| 2008-02-20 | 97.54 |
| 2008-02-19 | 97.54 |
| 2008-02-18 | 97.54 |
| 2008-02-15 | 94.93 |
| 2008-02-14 | 94.93 |
| 2008-02-13 | 94.93 |
| 2008-02-12 | 94.93 |
| 2008-02-11 | 94.93 |
| 2008-02-06 | 94.93 |
| 2008-02-05 | 94.93 |
| 2008-02-04 | 94.56 |
| 2008-02-01 | 87.85 |
| 2008-01-31 | 87.11 |
| 2008-01-30 | 108.72 |
| 2008-01-29 | 101.27 |
| 2008-01-28 | 123.63 |
| 2008-01-25 | 127.36 |
| 2008-01-24 | 127.36 |
| 2008-01-23 | 127.36 |
| 2008-01-22 | 123.63 |
| 2008-01-21 | 142.27 |
| 2008-01-18 | 142.27 |
| 2008-01-17 | 131.46 |
| 2008-01-16 | 142.27 |
| 2008-01-15 | 157.18 |
| 2008-01-14 | 156.80 |
| 2008-01-11 | 144.13 |
| 2008-01-10 | 149.72 |
| 2008-01-09 | 148.60 |
| 2008-01-08 | 148.60 |
| 2008-01-07 | 157.18 |
| 2008-01-04 | 170.22 |
| 2008-01-03 | 179.17 |
| 2008-01-02 | 133.32 |
| 2007-12-31 | 133.32 |
| 2007-12-28 | 133.32 |
| 2007-12-27 | 133.32 |
| 2007-12-24 | 139.66 |
| 2007-12-21 | 139.66 |
| 2007-12-20 | 138.54 |
| 2007-12-19 | 149.35 |
| 2007-12-18 | 142.27 |
| 2007-12-17 | 146.00 |
| 2007-12-14 | 149.72 |
| 2007-12-13 | 148.98 |
| 2007-12-12 | 154.57 |
| 2007-12-11 | 156.06 |
| 2007-12-10 | 152.70 |
| 2007-12-07 | 150.84 |
| 2007-12-06 | 151.59 |
| 2007-12-05 | 153.45 |
| 2007-12-04 | 157.18 |
| 2007-12-03 | 157.55 |
| 2007-11-30 | 154.20 |
| 2007-11-29 | 150.10 |
| 2007-11-28 | 141.52 |
| 2007-11-27 | 134.81 |
| 2007-11-26 | 134.81 |
| 2007-11-23 | 123.63 |
| 2007-11-22 | 146.00 |
| 2007-11-21 | 150.10 |
| 2007-11-20 | 161.65 |
| 2007-11-19 | 159.04 |
| 2007-11-16 | 151.59 |
| 2007-11-15 | 159.04 |
| 2007-11-14 | 168.36 |
| 2007-11-13 | 164.63 |
| 2007-11-12 | 163.89 |
| 2007-11-09 | 153.45 |
| 2007-11-08 | 138.54 |
| 2007-11-07 | 134.07 |
| 2007-11-06 | 131.09 |
| 2007-11-05 | 119.91 |
| 2007-11-02 | 119.91 |
| 2007-11-01 | 134.07 |
| 2007-10-31 | 137.80 |
| 2007-10-30 | 151.59 |
| 2007-10-29 | 131.09 |
| 2007-10-26 | 93.81 |
| 2007-10-25 | 96.05 |
| 2007-10-24 | 84.50 |
| 2007-10-23 | 73.32 |
| 2007-10-22 | 70.71 |
| 2007-10-18 | 71.45 |
| 2007-10-17 | 67.72 |
| 2007-10-16 | 71.45 |
| 2007-10-15 | 75.92 |
| 2007-10-12 | 67.72 |
| 2007-10-11 | 77.04 |
| 2007-10-10 | 86.36 |
| 2007-10-09 | 86.36 |
| 2007-10-08 | 86.36 |
| 2007-10-05 | 86.36 |
| 2007-10-04 | 86.36 |
| 2007-10-03 | 93.81 |
| 2007-10-02 | 90.09 |
| 2007-09-28 | 90.09 |
| 2007-09-27 | 93.81 |
| 2007-09-25 | 105.00 |
| 2007-09-24 | 105.00 |
| 2007-09-21 | 116.18 |
| 2007-09-20 | 97.54 |
| 2007-09-19 | 99.41 |
| 2007-09-18 | 116.18 |
| 2007-09-17 | 127.36 |
| 2007-09-14 | 146.00 |
| 2007-09-13 | 155.31 |
| 2007-09-12 | 155.31 |
| 2007-09-11 | 179.54 |
| 2007-09-10 | 164.63 |
| 2007-09-07 | 123.63 |
| 2007-09-06 | 118.41 |
| 2007-09-05 | 119.91 |
| 2007-09-04 | 119.91 |
| 2007-09-03 | 110.59 |
| 2007-08-31 | 118.41 |
| 2007-08-30 | 118.04 |
| 2007-08-29 | 118.04 |
| 2007-08-28 | 127.36 |
| 2007-08-27 | 119.91 |
| 2007-08-24 | 86.36 |
| 2007-08-23 | 71.45 |
| 2007-08-22 | 67.72 |
| 2007-08-21 | 60.27 |
| 2007-08-20 | 60.27 |
| 2007-08-17 | 50.58 |
| 2007-08-16 | 49.46 |
| 2007-08-15 | 67.35 |
| 2007-08-14 | 85.99 |
| 2007-08-13 | 93.81 |
| 2007-08-10 | 105.00 |
| 2007-08-09 | 105.00 |
| 2007-08-08 | 110.59 |
| 2007-08-07 | 101.27 |
| 2007-08-06 | 119.91 |
| 2007-08-03 | 112.45 |
| 2007-08-02 | 112.45 |
| 2007-08-01 | 118.04 |
| 2007-07-31 | 123.63 |
| 2007-07-30 | 123.63 |
| 2007-07-27 | 123.63 |
| 2007-07-26 | 125.50 |
| 2007-07-25 | 127.36 |
| 2007-07-24 | 116.18 |
| 2007-07-23 | 118.04 |
| 2007-07-20 | 127.36 |
| 2007-07-19 | 127.36 |
| 2007-07-18 | 131.09 |
| 2007-07-17 | 129.97 |
| 2007-07-16 | 136.68 |
| 2007-07-13 | 155.31 |
| 2007-07-12 | 138.17 |
| 2007-07-11 | 111.33 |
| 2007-07-10 | 127.36 |
| 2007-07-09 | 142.27 |
| 2007-07-06 | 160.90 |
| 2007-07-05 | 168.36 |
| 2007-07-04 | 173.95 |
| 2007-07-03 | 175.81 |
| 2007-06-29 | 170.22 |
| 2007-06-28 | 182.52 |
| 2007-06-27 | 177.30 |
| 2007-06-26 | 177.68 |
| 2007-06-25 | 164.63 |
| 2007-06-22 | 190.72 |
| 2007-06-21 | 194.45 |
| 2007-06-20 | 191.10 |
| 2007-06-18 | 172.09 |
| 2007-06-15 | 204.51 |
| 2007-06-14 | 229.86 |
| 2007-06-13 | 228.37 |
| 2007-06-12 | 245.89 |
| 2007-06-11 | 230.98 |
| 2007-06-08 | 164.63 |
| 2007-06-07 | 164.63 |
| 2007-06-06 | 160.90 |
| 2007-06-05 | 147.86 |
| 2007-06-04 | 153.45 |
| 2007-06-01 | 150.10 |
| 2007-05-31 | 170.22 |
| 2007-05-30 | 168.36 |
| 2007-05-29 | 180.66 |
| 2007-05-28 | 155.31 |
| 2007-05-25 | 77.04 |
| 2007-05-23 | 64.00 |
| 2007-05-22 | 39.77 |
| 2007-05-21 | 15.17 |
| 2007-05-18 | 11.44 |
| 2007-05-17 | 15.17 |
| 2007-05-16 | 3.62 |
| 2007-05-15 | 9.58 |
| 2007-05-14 | -7.57 |
| 2007-05-11 | -14.27 |
| 2007-05-10 | -26.95 |
| 2007-05-09 | -30.67 |
| 2007-05-08 | -31.05 |
| 2007-05-07 | -31.42 |
| 2007-05-04 | -29.56 |
| 2007-05-03 | -28.44 |
| 2007-05-02 | -29.93 |
| 2007-04-30 | -31.79 |
| 2007-04-27 | -31.79 |
| 2007-04-26 | -31.05 |
| 2007-04-25 | -29.93 |
| 2007-04-24 | -26.95 |
| 2007-04-23 | -28.44 |
| 2007-04-20 | -26.95 |
| 2007-04-19 | -29.18 |
| 2007-04-18 | -28.06 |
| 2007-04-17 | -26.95 |
| 2007-04-16 | -24.34 |
| 2007-04-13 | -25.46 |
| 2007-04-12 | -25.46 |
| 2007-04-11 | -27.32 |
| 2007-04-10 | -25.08 |
| 2007-04-04 | -9.06 |
| 2007-04-03 | 0.26 |
| 2007-04-02 | -42.23 |
| 2007-03-30 | -39.25 |
| 2007-03-29 | -41.48 |
| 2007-03-28 | -42.97 |
| 2007-03-27 | -43.35 |
| 2007-03-26 | -45.21 |
| 2007-03-23 | -45.58 |
| 2007-03-22 | -45.96 |
| 2007-03-21 | -42.60 |
| 2007-03-20 | -45.96 |
| 2007-03-19 | -46.33 |
| 2007-03-16 | -42.60 |
| 2007-03-15 | -42.23 |
| 2007-03-14 | -42.23 |
| 2007-03-13 | -44.09 |
| 2007-03-12 | -42.23 |
| 2007-03-09 | -42.23 |
| 2007-03-08 | -42.97 |
| 2007-03-07 | -42.60 |
| 2007-03-06 | -42.23 |
| 2007-03-05 | -49.68 |
| 2007-03-02 | -45.96 |
| 2007-03-01 | -42.23 |
| 2007-02-28 | -45.58 |
| 2007-02-27 | -44.09 |
| 2007-02-26 | -42.23 |
| 2007-02-23 | -42.97 |
| 2007-02-22 | -41.11 |
| 2007-02-21 | -41.48 |
| 2007-02-16 | -41.48 |
| 2007-02-15 | -41.48 |
| 2007-02-14 | -42.23 |
| 2007-02-13 | -43.72 |
| 2007-02-12 | -39.99 |
| 2007-02-09 | -44.09 |
| 2007-02-08 | -48.94 |
| 2007-02-07 | -50.43 |
| 2007-02-06 | -50.43 |
| 2007-02-05 | -52.29 |
| 2007-02-02 | -52.29 |
| 2007-02-01 | -51.55 |
| 2007-01-31 | -52.29 |
| 2007-01-30 | -51.55 |
| 2007-01-29 | -51.17 |
| 2007-01-26 | -50.43 |
| 2007-01-25 | -50.06 |
| 2007-01-24 | -50.06 |
| 2007-01-23 | -50.06 |
| 2007-01-22 | -50.80 |
| 2007-01-19 | -53.04 |
| 2007-01-18 | -50.06 |
| 2007-01-17 | -47.07 |
| 2007-01-16 | -44.46 |
| 2007-01-15 | -41.48 |
| 2007-01-12 | -39.25 |
| 2007-01-11 | -42.23 |
| 2007-01-10 | -42.60 |
| 2007-01-09 | -38.87 |
| 2007-01-08 | -39.62 |
| 2007-01-05 | -37.38 |
| 2007-01-04 | -38.50 |
| 2007-01-03 | -37.38 |
| 2007-01-02 | -29.18 |
| 2006-12-29 | -31.79 |
| 2006-12-28 | -38.87 |
| 2006-12-27 | -49.31 |
| 2006-12-22 | -42.97 |
| 2006-12-21 | -43.18 |
| 2006-12-20 | -47.15 |
| 2006-12-19 | -49.03 |
| 2006-12-18 | -48.82 |
| 2006-12-15 | -55.72 |
| 2006-12-14 | -55.09 |
| 2006-12-13 | -54.67 |
| 2006-12-12 | -54.67 |
| 2006-12-11 | -55.51 |
| 2006-12-08 | -54.25 |
| 2006-12-07 | -55.09 |
| 2006-12-06 | -56.76 |
| 2006-12-05 | -56.34 |
| 2006-12-04 | -55.51 |
| 2006-12-01 | -55.30 |
| 2006-11-30 | -54.04 |
| 2006-11-29 | -53.84 |
| 2006-11-28 | -55.09 |
| 2006-11-27 | -52.37 |
| 2006-11-24 | -51.33 |
| 2006-11-23 | -53.00 |
| 2006-11-22 | -65.95 |
| 2006-11-21 | -65.95 |
| 2006-11-20 | -65.95 |
| 2006-11-17 | -65.95 |
| 2006-11-16 | -65.95 |
| 2006-11-15 | -65.95 |
| 2006-11-14 | -65.95 |
| 2006-11-13 | -65.95 |
| 2006-11-10 | -64.91 |
| 2006-11-09 | -65.53 |
| 2006-11-08 | -65.95 |
| 2006-11-07 | -65.95 |
| 2006-11-06 | -66.16 |
| 2006-11-03 | -66.16 |
| 2006-11-02 | -66.16 |
| 2006-11-01 | -65.74 |
| 2006-10-31 | -66.58 |
| 2006-10-27 | -66.58 |
| 2006-10-26 | -65.74 |
| 2006-10-25 | -66.37 |
| 2006-10-24 | -64.91 |
| 2006-10-23 | -66.58 |
| 2006-10-20 | -65.95 |
| 2006-10-19 | -66.79 |
| 2006-10-18 | -66.58 |
| 2006-10-17 | -65.74 |
| 2006-10-16 | -65.53 |
| 2006-10-13 | -65.32 |
| 2006-10-12 | -64.49 |
| 2006-10-11 | -63.65 |
| 2006-10-10 | -61.98 |
| 2006-10-09 | -65.53 |
| 2006-10-06 | -65.53 |
| 2006-10-05 | -64.91 |
| 2006-10-04 | -66.16 |
| 2006-10-03 | -63.03 |
| 2006-09-29 | -64.49 |
| 2006-09-28 | -64.28 |
| 2006-09-27 | -66.58 |
| 2006-09-26 | -66.58 |
| 2006-09-25 | -65.74 |
| 2006-09-22 | -63.44 |
| 2006-09-21 | -62.19 |
| 2006-09-20 | -64.49 |
| 2006-09-19 | -64.07 |
| 2006-09-18 | -61.36 |
| 2006-09-15 | -64.07 |
| 2006-09-14 | -61.56 |
| 2006-09-13 | -64.49 |
| 2006-09-12 | -61.77 |
| 2006-09-11 | -64.49 |
| 2006-09-08 | -64.49 |
| 2006-09-07 | -62.40 |
| 2006-09-06 | -62.82 |
| 2006-09-05 | -61.56 |
| 2006-09-04 | -64.49 |
| 2006-09-01 | -64.49 |
| 2006-08-31 | -64.49 |
| 2006-08-30 | -64.49 |
| 2006-08-29 | -66.16 |
| 2006-08-28 | -66.58 |
| 2006-08-25 | -66.58 |
| 2006-08-24 | -66.58 |
| 2006-08-23 | -67.83 |
| 2006-08-22 | -67.83 |
| 2006-08-21 | -67.83 |
| 2006-08-18 | -67.00 |
| 2006-08-17 | -66.16 |
| 2006-08-16 | -65.95 |
| 2006-08-15 | -67.00 |
| 2006-08-14 | -67.41 |
| 2006-08-11 | -68.25 |
| 2006-08-10 | -68.46 |
| 2006-08-09 | -68.46 |
| 2006-08-08 | -64.91 |
| 2006-08-07 | -69.71 |
| 2006-08-04 | -69.08 |
| 2006-08-03 | -69.08 |
| 2006-08-02 | -68.88 |
| 2006-08-01 | -68.67 |
| 2006-07-31 | -68.67 |
| 2006-07-28 | -69.08 |
| 2006-07-27 | -66.58 |
| 2006-07-26 | -66.58 |
| 2006-07-25 | -66.58 |
| 2006-07-24 | -66.58 |
| 2006-07-21 | -66.58 |
| 2006-07-20 | -66.58 |
| 2006-07-19 | -67.62 |
| 2006-07-18 | -67.00 |
| 2006-07-17 | -67.00 |
| 2006-07-14 | -67.00 |
| 2006-07-13 | -66.58 |
| 2006-07-12 | -66.58 |
| 2006-07-11 | -65.74 |
| 2006-07-10 | -69.71 |
| 2006-07-07 | -69.71 |
| 2006-07-06 | -68.67 |
| 2006-07-05 | -68.67 |
| 2006-07-04 | -68.67 |
| 2006-07-03 | -69.08 |
| 2006-06-30 | -69.08 |
| 2006-06-29 | -69.08 |
| 2006-06-28 | -69.08 |
| 2006-06-27 | -69.08 |
| 2006-06-26 | -68.67 |
| 2006-06-23 | -68.67 |
| 2006-06-22 | -68.67 |
| 2006-06-21 | -68.67 |
| 2006-06-20 | -68.67 |
| 2006-06-19 | -67.41 |
| 2006-06-16 | -67.41 |
| 2006-06-15 | -67.41 |
| 2006-06-14 | -67.41 |
| 2006-06-13 | -66.58 |
| 2006-06-12 | -66.58 |
| 2006-06-09 | -68.67 |
| 2006-06-08 | -65.95 |
| 2006-06-07 | -66.16 |
| 2006-06-06 | -66.58 |
| 2006-06-05 | -67.41 |
| 2006-06-02 | -67.41 |
| 2006-06-01 | -67.41 |
| 2006-05-30 | -67.41 |
| 2006-05-29 | -68.04 |
| 2006-05-26 | -68.04 |
| 2006-05-25 | -68.67 |
| 2006-05-24 | -68.25 |
| 2006-05-23 | -68.25 |
| 2006-05-22 | -68.67 |
| 2006-05-19 | -66.58 |
| 2006-05-18 | -66.58 |
| 2006-05-17 | -66.16 |
| 2006-05-16 | -66.16 |
| 2006-05-15 | -64.70 |
| 2006-05-12 | -65.12 |
| 2006-05-11 | -65.12 |
| 2006-05-10 | -62.61 |
| 2006-05-09 | -61.77 |
| 2006-05-08 | -62.61 |
| 2006-05-04 | -61.77 |
| 2006-05-03 | -64.28 |
| 2006-05-02 | -64.28 |
| 2006-04-28 | -62.40 |
| 2006-04-27 | -62.40 |
| 2006-04-26 | -60.10 |
| 2006-04-25 | -60.10 |
| 2006-04-24 | -59.48 |
| 2006-04-21 | -62.40 |
| 2006-04-20 | -62.82 |
| 2006-04-19 | -61.15 |
| 2006-04-18 | -61.56 |
| 2006-04-13 | -62.40 |
| 2006-04-12 | -61.36 |
| 2006-04-11 | -60.31 |
| 2006-04-10 | -59.27 |
| 2006-04-07 | -58.22 |
| 2006-04-06 | -53.00 |
| 2006-04-04 | -54.04 |
| 2006-04-03 | -61.36 |
| 2006-03-31 | -63.86 |
| 2006-03-30 | -66.58 |
| 2006-03-29 | -66.58 |
| 2006-03-28 | -64.49 |
| 2006-03-27 | -64.49 |
| 2006-03-24 | -66.58 |
| 2006-03-23 | -65.12 |
| 2006-03-22 | -65.12 |
| 2006-03-21 | -65.53 |
| 2006-03-20 | -64.91 |
| 2006-03-17 | -68.04 |
| 2006-03-16 | -66.79 |
| 2006-03-15 | -66.16 |
| 2006-03-14 | -66.79 |
| 2006-03-13 | -64.28 |
| 2006-03-10 | -63.24 |
| 2006-03-09 | -66.58 |
| 2006-03-08 | -68.46 |
| 2006-03-07 | -67.62 |
| 2006-03-06 | -66.58 |
| 2006-03-03 | -66.79 |
| 2006-03-02 | -66.79 |
| 2006-03-01 | -67.83 |
| 2006-02-28 | -68.25 |
| 2006-02-27 | -68.25 |
| 2006-02-24 | -66.58 |
| 2006-02-23 | -66.16 |
| 2006-02-22 | -68.67 |
| 2006-02-21 | -69.08 |
| 2006-02-20 | -68.88 |
| 2006-02-17 | -68.67 |
| 2006-02-16 | -68.25 |
| 2006-02-15 | -67.00 |
| 2006-02-14 | -67.00 |
| 2006-02-13 | -67.62 |
| 2006-02-10 | -67.00 |
| 2006-02-09 | -66.58 |
| 2006-02-08 | -66.58 |
| 2006-02-07 | -64.70 |
| 2006-02-06 | -66.79 |
| 2006-02-03 | -68.67 |
| 2006-02-02 | -68.67 |
| 2006-02-01 | -68.67 |
| 2006-01-27 | -67.62 |
| 2006-01-26 | -67.62 |
| 2006-01-25 | -67.62 |
| 2006-01-24 | -66.58 |
| 2006-01-23 | -66.58 |
| 2006-01-20 | -66.58 |
| 2006-01-19 | -67.00 |
| 2006-01-18 | -67.83 |
| 2006-01-17 | -67.62 |
| 2006-01-16 | -67.00 |
| 2006-01-13 | -67.62 |
| 2006-01-12 | -67.62 |
| 2006-01-11 | -67.62 |
| 2006-01-10 | -66.58 |
| 2006-01-09 | -66.58 |
| 2006-01-06 | -67.41 |
| 2006-01-05 | -66.58 |
| 2006-01-04 | -65.53 |
| 2006-01-03 | -68.04 |
| 2005-12-30 | -66.37 |
| 2005-12-29 | -66.37 |
| 2005-12-28 | -65.74 |
| 2005-12-23 | -65.12 |
| 2005-12-22 | -66.58 |
| 2005-12-21 | -66.16 |
| 2005-12-20 | -65.74 |
| 2005-12-19 | -65.53 |
| 2005-12-16 | -65.32 |
| 2005-12-15 | -62.82 |
| 2005-12-14 | -63.65 |
| 2005-12-13 | -63.65 |
| 2005-12-12 | -60.31 |
| 2005-12-09 | -60.31 |
| 2005-12-08 | -60.31 |
| 2005-12-07 | -63.86 |
| 2005-12-06 | -60.31 |
| 2005-12-05 | -59.89 |
| 2005-12-02 | -57.18 |
| 2005-12-01 | -68.04 |
| 2005-11-30 | -66.37 |
| 2005-11-29 | -64.70 |
| 2005-11-28 | -64.07 |
| 2005-11-25 | -62.82 |
| 2005-11-24 | -61.56 |
| 2005-11-23 | -61.36 |
| 2005-11-22 | -61.56 |
| 2005-11-21 | -57.18 |
| 2005-11-18 | -56.13 |
| 2005-11-17 | -56.13 |
| 2005-11-16 | -54.04 |
| 2005-11-15 | -48.82 |
| 2005-11-14 | -42.56 |
| 2005-11-11 | -46.21 |
| 2005-11-10 | -45.69 |
| 2005-11-09 | -43.60 |
| 2005-11-08 | -47.78 |
| 2005-11-07 | -46.73 |
| 2005-11-04 | -43.60 |
| 2005-11-03 | -41.51 |
| 2005-11-02 | -42.03 |
| 2005-11-01 | -42.03 |
| 2005-10-31 | -40.99 |
| 2005-10-28 | -40.99 |
| 2005-10-27 | -40.99 |
| 2005-10-26 | -41.51 |
| 2005-10-25 | -39.42 |
| 2005-10-24 | -49.87 |
| 2005-10-21 | -45.17 |
| 2005-10-20 | -48.30 |
| 2005-10-19 | -45.69 |
| 2005-10-18 | -43.60 |
| 2005-10-17 | -44.12 |
| 2005-10-14 | -40.47 |
| 2005-10-13 | -42.03 |
| 2005-10-12 | -47.78 |
| 2005-10-10 | -47.26 |
| 2005-10-07 | -38.38 |
| 2005-10-06 | -51.43 |
| 2005-10-05 | -56.13 |
| 2005-10-04 | -52.48 |
| 2005-10-03 | -53.52 |
| 2005-09-30 | -56.66 |
| 2005-09-29 | -56.13 |
| 2005-09-28 | -54.04 |
| 2005-09-27 | -49.34 |
| 2005-09-26 | -61.77 |
| 2005-09-23 | -66.58 |
| 2005-09-22 | -71.80 |
| 2005-09-21 | -71.17 |
| 2005-09-20 | -70.55 |
| 2005-09-16 | -71.17 |
| 2005-09-15 | -72.01 |
| 2005-09-14 | -71.17 |
| 2005-09-13 | -70.96 |
| 2005-09-12 | -69.71 |
| 2005-09-09 | -69.71 |
| 2005-09-08 | -72.22 |
| 2005-09-07 | -71.38 |
| 2005-09-06 | -69.71 |
| 2005-09-05 | -68.88 |
| 2005-09-02 | -74.93 |
| 2005-09-01 | -75.77 |
| 2005-08-31 | -76.40 |
| 2005-08-30 | -76.40 |
| 2005-08-29 | -76.60 |
| 2005-08-26 | -76.81 |
| 2005-08-25 | -76.81 |
| 2005-08-24 | -77.02 |
| 2005-08-23 | -76.81 |
| 2005-08-22 | -74.93 |
| 2005-08-19 | -79.11 |
| 2005-08-18 | -79.11 |
| 2005-08-17 | -77.86 |
| 2005-08-16 | -77.86 |
| 2005-08-15 | -79.11 |
| 2005-08-12 | -78.07 |
| 2005-08-11 | -78.07 |
| 2005-08-10 | -78.28 |
| 2005-08-09 | -78.69 |
| 2005-08-08 | -78.07 |
| 2005-08-05 | -78.07 |
| 2005-08-04 | -78.07 |
| 2005-08-03 | -77.86 |
| 2005-08-02 | -78.90 |
| 2005-08-01 | -78.28 |
| 2005-07-29 | -78.69 |
| 2005-07-28 | -78.48 |
| 2005-07-27 | -79.11 |
| 2005-07-26 | -78.69 |
| 2005-07-25 | -78.90 |
| 2005-07-22 | -79.11 |
| 2005-07-21 | -77.02 |
| 2005-07-20 | -77.02 |
| 2005-07-19 | -77.02 |
| 2005-07-18 | -77.02 |
| 2005-07-15 | -77.23 |
| 2005-07-14 | -77.86 |
| 2005-07-13 | -79.11 |
| 2005-07-12 | -79.53 |
| 2005-07-11 | -79.53 |
| 2005-07-08 | -79.32 |
| 2005-07-07 | -78.07 |
| 2005-07-06 | -78.07 |
| 2005-07-05 | -78.07 |
| 2005-07-04 | -78.07 |
| 2005-06-30 | -78.69 |
| 2005-06-29 | -77.86 |
| 2005-06-28 | -77.02 |
| 2005-06-27 | -77.02 |
| 2005-06-24 | -77.86 |
| 2005-06-23 | -77.86 |
| 2005-06-22 | -77.86 |
| 2005-06-21 | -77.02 |
| 2005-06-20 | -75.98 |
| 2005-06-17 | -76.81 |
| 2005-06-16 | -74.93 |
| 2005-06-15 | -74.93 |
| 2005-06-14 | -74.93 |
| 2005-06-13 | -75.56 |
| 2005-06-10 | -77.44 |
| 2005-06-09 | -77.44 |
| 2005-06-08 | -79.53 |
| 2005-06-07 | -75.56 |
| 2005-06-06 | -74.93 |
| 2005-06-03 | -74.10 |
| 2005-06-02 | -79.32 |
| 2005-06-01 | -79.32 |
| 2005-05-31 | -79.74 |
| 2005-05-30 | -79.11 |
| 2005-05-27 | -76.19 |
| 2005-05-26 | -76.19 |
| 2005-05-25 | -76.19 |
| 2005-05-24 | -79.11 |
| 2005-05-23 | -75.98 |
| 2005-05-20 | -77.02 |
| 2005-05-19 | -77.02 |
| 2005-05-18 | -76.81 |
| 2005-05-17 | -76.60 |
| 2005-05-13 | -76.60 |
| 2005-05-12 | -76.81 |
| 2005-05-11 | -75.98 |
| 2005-05-10 | -75.98 |
| 2005-05-09 | -75.98 |
| 2005-05-06 | -75.14 |
| 2005-05-05 | -75.35 |
| 2005-05-04 | -75.35 |
| 2005-05-03 | -76.40 |
| 2005-04-29 | -75.98 |
| 2005-04-28 | -75.35 |
| 2005-04-27 | -75.77 |
| 2005-04-26 | -75.77 |
| 2005-04-25 | -74.93 |
| 2005-04-22 | -74.93 |
| 2005-04-21 | -74.93 |
| 2005-04-20 | -74.93 |
| 2005-04-19 | -74.93 |
| 2005-04-18 | -73.89 |
| 2005-04-15 | -73.89 |
| 2005-04-14 | -73.26 |
| 2005-04-13 | -74.72 |
| 2005-04-12 | -74.10 |
| 2005-04-11 | -72.22 |
| 2005-04-08 | -73.89 |
| 2005-04-07 | -74.10 |
| 2005-04-06 | -74.10 |
| 2005-04-04 | -74.52 |
| 2005-04-01 | -72.22 |
| 2005-03-31 | -71.80 |
| 2005-03-30 | -73.26 |
| 2005-03-29 | -72.43 |
| 2005-03-24 | -71.38 |
| 2005-03-23 | -71.38 |
| 2005-03-22 | -71.38 |
| 2005-03-21 | -70.76 |
| 2005-03-18 | -70.76 |
| 2005-03-17 | -70.55 |
| 2005-03-16 | -70.13 |
| 2005-03-15 | -70.34 |
| 2005-03-14 | -70.76 |
| 2005-03-11 | -72.01 |
| 2005-03-10 | -73.89 |
| 2005-03-09 | -73.68 |
| 2005-03-08 | -74.10 |
| 2005-03-07 | -71.59 |
| 2005-03-04 | -72.64 |
| 2005-03-03 | -72.22 |
| 2005-03-02 | -72.22 |
| 2005-03-01 | -72.64 |
| 2005-02-28 | -72.43 |
| 2005-02-25 | -72.43 |
| 2005-02-24 | -72.84 |
| 2005-02-23 | -72.43 |
| 2005-02-22 | -70.34 |
| 2005-02-21 | -70.34 |
| 2005-02-18 | -70.76 |
| 2005-02-17 | -71.17 |
| 2005-02-16 | -71.80 |
| 2005-02-15 | -72.84 |
| 2005-02-14 | -73.89 |
| 2005-02-08 | -73.89 |
| 2005-02-07 | -73.89 |
| 2005-02-04 | -73.89 |
| 2005-02-03 | -72.43 |
| 2005-02-02 | -72.22 |
| 2005-02-01 | -74.10 |
| 2005-01-31 | -74.10 |
| 2005-01-28 | -73.68 |
| 2005-01-27 | -73.68 |
| 2005-01-26 | -74.72 |
| 2005-01-25 | -74.10 |
| 2005-01-24 | -74.10 |
| 2005-01-21 | -73.05 |
| 2005-01-20 | -73.05 |
| 2005-01-19 | -72.84 |
| 2005-01-18 | -72.22 |
| 2005-01-17 | -71.80 |
| 2005-01-14 | -72.84 |
| 2005-01-13 | -72.84 |
| 2005-01-12 | -73.89 |
| 2005-01-11 | -73.05 |
| 2005-01-10 | -73.05 |
| 2005-01-07 | -73.05 |
| 2005-01-06 | -73.05 |
| 2005-01-05 | -72.84 |
| 2005-01-04 | -71.80 |
| 2005-01-03 | -70.76 |
| 2004-12-31 | -70.34 |
| 2004-12-30 | -70.34 |
| 2004-12-29 | -70.34 |
| 2004-12-28 | -70.34 |
| 2004-12-24 | -70.76 |
| 2004-12-23 | -70.13 |
| 2004-12-22 | -70.13 |
| 2004-12-21 | -70.13 |
| 2004-12-20 | -70.13 |
| 2004-12-17 | -70.13 |
| 2004-12-16 | -69.92 |
| 2004-12-15 | -69.29 |
| 2004-12-14 | -69.29 |
| 2004-12-13 | -70.34 |
| 2004-12-10 | -71.80 |
| 2004-12-09 | -72.84 |
| 2004-12-08 | -73.68 |
| 2004-12-07 | -73.26 |
| 2004-12-06 | -74.31 |
| 2004-12-03 | -73.89 |
| 2004-12-02 | -71.38 |
| 2004-12-01 | -71.38 |
| 2004-11-30 | -71.38 |
| 2004-11-29 | -69.92 |
| 2004-11-26 | -68.25 |
| 2004-11-25 | -67.41 |
| 2004-11-24 | -67.41 |
| 2004-11-23 | -67.41 |
| 2004-11-22 | -69.08 |
| 2004-11-19 | -69.71 |
| 2004-11-18 | -69.71 |
| 2004-11-17 | -69.71 |
| 2004-11-16 | -68.67 |
| 2004-11-15 | -67.41 |
| 2004-11-12 | -67.41 |
| 2004-11-11 | -67.62 |
| 2004-11-10 | -66.58 |
| 2004-11-09 | -67.41 |
| 2004-11-08 | -65.32 |
| 2004-11-05 | -64.49 |
| 2004-11-04 | -64.49 |
| 2004-11-03 | -62.40 |
| 2004-11-02 | -62.40 |
| 2004-11-01 | -63.86 |
| 2004-10-29 | -63.86 |
| 2004-10-28 | -64.91 |
| 2004-10-27 | -66.37 |
| 2004-10-26 | -67.62 |
| 2004-10-25 | -68.04 |
| 2004-10-21 | -68.04 |
| 2004-10-20 | -67.62 |
| 2004-10-19 | -67.62 |
| 2004-10-18 | -67.62 |
| 2004-10-15 | -67.62 |
| 2004-10-14 | -67.62 |
| 2004-10-13 | -66.79 |
| 2004-10-12 | -66.79 |
| 2004-10-11 | -67.62 |
| 2004-10-08 | -67.62 |
| 2004-10-07 | -67.62 |
| 2004-10-06 | -68.67 |
| 2004-10-05 | -69.08 |
| 2004-10-04 | -69.92 |
| 2004-09-30 | -70.34 |
| 2004-09-28 | -70.76 |
| 2004-09-27 | -71.38 |
| 2004-09-24 | -70.96 |
| 2004-09-23 | -70.96 |
| 2004-09-22 | -72.01 |
| 2004-09-21 | -73.26 |
| 2004-09-20 | -72.43 |
| 2004-09-17 | -71.59 |
| 2004-09-16 | -71.17 |
| 2004-09-15 | -71.17 |
| 2004-09-14 | -71.38 |
| 2004-09-13 | -71.38 |
| 2004-09-10 | -70.96 |
| 2004-09-09 | -70.76 |
| 2004-09-08 | -70.55 |
| 2004-09-07 | -71.80 |
| 2004-09-06 | -71.38 |
| 2004-09-03 | -71.38 |
| 2004-09-02 | -69.71 |
| 2004-09-01 | -70.76 |
| 2004-08-31 | -70.76 |
| 2004-08-30 | -70.76 |
| 2004-08-27 | -71.17 |
| 2004-08-26 | -69.92 |
| 2004-08-25 | -68.67 |
| 2004-08-24 | -68.67 |
| 2004-08-23 | -69.29 |
| 2004-08-20 | -68.25 |
| 2004-08-19 | -65.12 |
| 2004-08-18 | -64.91 |
| 2004-08-17 | -66.58 |
| 2004-08-16 | -68.67 |
| 2004-08-13 | -69.08 |
| 2004-08-12 | -71.59 |
| 2004-08-11 | -77.02 |
| 2004-08-10 | -77.23 |
| 2004-08-09 | -77.65 |
| 2004-08-06 | -75.77 |
| 2004-08-05 | -75.77 |
| 2004-08-04 | -76.81 |
| 2004-08-03 | -74.93 |
| 2004-08-02 | -74.72 |
| 2004-07-30 | -73.68 |
| 2004-07-29 | -75.98 |
| 2004-07-28 | -75.35 |
| 2004-07-27 | -75.35 |
| 2004-07-26 | -74.93 |
| 2004-07-23 | -73.89 |
| 2004-07-22 | -72.84 |
| 2004-07-21 | -72.84 |
| 2004-07-20 | -72.84 |
| 2004-07-19 | -74.31 |
| 2004-07-16 | -72.84 |
| 2004-07-15 | -73.89 |
| 2004-07-14 | -73.89 |
| 2004-07-13 | -73.89 |
| 2004-07-12 | -72.64 |
| 2004-07-09 | -72.84 |
| 2004-07-08 | -72.01 |
| 2004-07-07 | -70.76 |
| 2004-07-06 | -64.49 |
| 2004-07-05 | -64.49 |
| 2004-07-02 | -64.49 |
| 2004-06-30 | -64.49 |
| 2004-06-29 | -64.49 |
| 2004-06-28 | -62.40 |
| 2004-06-25 | -62.40 |
| 2004-06-24 | -64.49 |
| 2004-06-23 | -66.58 |
| 2004-06-21 | -62.40 |
| 2004-06-18 | -66.58 |
| 2004-06-17 | -81.67 |
| 2004-06-16 | -81.67 |
| 2004-06-15 | -82.63 |
| 2004-06-14 | -81.67 |
| 2004-06-11 | -81.67 |
| 2004-06-10 | -79.74 |
| 2004-06-09 | -79.74 |
| 2004-06-08 | -78.77 |
| 2004-06-07 | -80.70 |
| 2004-06-04 | -79.74 |
| 2004-06-03 | -80.70 |
| 2004-06-02 | -80.70 |
| 2004-06-01 | -79.74 |
| 2004-05-31 | -78.77 |
| 2004-05-28 | -78.77 |
| 2004-05-27 | -81.67 |
| 2004-05-25 | -82.63 |
| 2004-05-24 | -81.67 |
| 2004-05-21 | -81.67 |
| 2004-05-20 | -83.60 |
| 2004-05-19 | -82.63 |
| 2004-05-18 | -83.60 |
| 2004-05-17 | -86.49 |
| 2004-05-14 | -84.56 |
| 2004-05-13 | -82.63 |
| 2004-05-12 | -81.67 |
| 2004-05-11 | -82.63 |
| 2004-05-10 | -83.60 |
| 2004-05-07 | -81.67 |
| 2004-05-06 | -81.67 |
| 2004-05-05 | -81.67 |
| 2004-05-04 | -79.74 |
| 2004-05-03 | -82.63 |
| 2004-04-30 | -80.70 |
| 2004-04-29 | -81.67 |
| 2004-04-28 | -78.77 |
| 2004-04-27 | -76.84 |
| 2004-04-26 | -76.84 |
| 2004-04-23 | -75.88 |
| 2004-04-22 | -76.84 |
| 2004-04-21 | -76.84 |
| 2004-04-20 | -72.98 |
| 2004-04-19 | -69.13 |
| 2004-04-16 | -66.23 |
| 2004-04-15 | -66.23 |
| 2004-04-14 | -65.27 |
| 2004-04-13 | -62.37 |
| 2004-04-08 | -62.37 |
| 2004-04-07 | -65.27 |
| 2004-04-06 | -65.27 |
| 2004-04-02 | -56.58 |
| 2004-04-01 | -57.55 |
| 2004-03-31 | -57.55 |
| 2004-03-30 | -57.55 |
| 2004-03-29 | -57.55 |
| 2004-03-26 | -57.55 |
| 2004-03-25 | -57.55 |
| 2004-03-24 | -56.58 |
| 2004-03-23 | -55.62 |
| 2004-03-22 | -57.55 |
| 2004-03-19 | -54.65 |
| 2004-03-18 | -53.69 |
| 2004-03-17 | -53.69 |
| 2004-03-16 | -55.62 |
| 2004-03-15 | -52.72 |
| 2004-03-12 | -53.69 |
| 2004-03-11 | -52.72 |
| 2004-03-10 | -50.79 |
| 2004-03-09 | -49.83 |
| 2004-03-08 | -46.93 |
| 2004-03-05 | -53.69 |
| 2004-03-04 | -52.72 |
| 2004-03-03 | -53.69 |
| 2004-03-02 | -51.76 |
| 2004-03-01 | -49.83 |
| 2004-02-27 | -50.79 |
| 2004-02-26 | -48.86 |
| 2004-02-25 | -51.76 |
| 2004-02-24 | -46.93 |
| 2004-02-23 | -48.86 |
| 2004-02-20 | -45.97 |
| 2004-02-19 | -48.86 |
| 2004-02-18 | -43.07 |
| 2004-02-17 | -32.46 |
| 2004-02-16 | -57.55 |
| 2004-02-13 | -58.51 |
| 2004-02-12 | -58.51 |
| 2004-02-11 | -58.51 |
| 2004-02-10 | -58.51 |
| 2004-02-09 | -58.51 |
| 2004-02-06 | -58.51 |
| 2004-02-05 | -55.62 |
| 2004-02-04 | -58.51 |
| 2004-02-03 | -55.62 |
| 2004-02-02 | -59.48 |
| 2004-01-30 | -56.58 |
| 2004-01-29 | -59.48 |
| 2004-01-28 | -57.55 |
| 2004-01-27 | -54.65 |
| 2004-01-26 | -57.55 |
| 2004-01-21 | -58.51 |
| 2004-01-20 | -58.51 |
| 2004-01-19 | -60.44 |
| 2004-01-16 | -59.48 |
| 2004-01-15 | -59.48 |
| 2004-01-14 | -61.41 |
| 2004-01-13 | -56.58 |
| 2004-01-12 | -59.48 |
| 2004-01-09 | -57.55 |
| 2004-01-08 | -58.51 |
| 2004-01-07 | -58.51 |
| 2004-01-06 | -59.48 |
| 2004-01-05 | -60.44 |
| 2004-01-02 | -59.48 |
| 2003-12-31 | -59.48 |
| 2003-12-30 | -56.58 |
| 2003-12-29 | -53.69 |
| 2003-12-24 | -61.41 |
| 2003-12-23 | -59.48 |
| 2003-12-22 | -55.62 |
| 2003-12-19 | -58.51 |
| 2003-12-18 | -55.62 |
| 2003-12-17 | -57.55 |
| 2003-12-16 | -58.51 |
| 2003-12-15 | -56.58 |
| 2003-12-12 | -53.69 |
| 2003-12-11 | -55.62 |
| 2003-12-10 | -57.55 |
| 2003-12-09 | -56.58 |
| 2003-12-08 | -56.58 |
| 2003-12-05 | -55.62 |
| 2003-12-04 | -54.65 |
| 2003-12-03 | -56.58 |
| 2003-12-02 | -56.58 |
| 2003-12-01 | -56.58 |
| 2003-11-28 | -56.58 |
| 2003-11-27 | -56.58 |
| 2003-11-26 | -56.58 |
| 2003-11-25 | -56.58 |
| 2003-11-24 | -54.65 |
| 2003-11-21 | -52.72 |
| 2003-11-20 | -51.76 |
| 2003-11-19 | -51.76 |
| 2003-11-18 | -54.65 |
| 2003-11-17 | -51.76 |
| 2003-11-14 | -47.90 |
| 2003-11-13 | -50.79 |
| 2003-11-12 | -51.76 |
| 2003-11-11 | -52.72 |
| 2003-11-10 | -51.76 |
| 2003-11-07 | -50.79 |
| 2003-11-06 | -49.83 |
| 2003-11-05 | -49.83 |
| 2003-11-04 | -47.90 |
| 2003-11-03 | -48.86 |
| 2003-10-31 | -49.83 |
| 2003-10-30 | -49.83 |
| 2003-10-29 | -45.97 |
| 2003-10-28 | -48.86 |
| 2003-10-27 | -46.93 |
| 2003-10-24 | -47.90 |
| 2003-10-23 | -49.83 |
| 2003-10-22 | -43.07 |
| 2003-10-21 | -46.93 |
| 2003-10-20 | -41.14 |
| 2003-10-17 | -45.00 |
| 2003-10-16 | -45.97 |
| 2003-10-15 | -47.90 |
| 2003-10-14 | -46.93 |
| 2003-10-13 | -47.90 |
| 2003-10-10 | -47.90 |
| 2003-10-09 | -50.79 |
| 2003-10-08 | -49.83 |
| 2003-10-07 | -50.79 |
| 2003-10-06 | -46.93 |
| 2003-10-03 | -46.93 |
| 2003-10-02 | -46.93 |
| 2003-09-30 | -48.86 |
| 2003-09-29 | -50.79 |
| 2003-09-26 | -49.83 |
| 2003-09-25 | -47.90 |
| 2003-09-24 | -45.97 |
| 2003-09-23 | -48.86 |
| 2003-09-22 | -48.86 |
| 2003-09-19 | -45.00 |
| 2003-09-18 | -40.18 |
| 2003-09-17 | -41.14 |
| 2003-09-16 | -39.22 |
| 2003-09-15 | -41.14 |
| 2003-09-11 | -38.25 |
| 2003-09-10 | -40.18 |
| 2003-09-09 | -39.22 |
| 2003-09-08 | -36.32 |
| 2003-09-05 | -32.46 |
| 2003-09-04 | -30.53 |
| 2003-09-03 | -40.18 |
| 2003-09-02 | -49.83 |
| 2003-09-01 | -49.83 |
| 2003-08-29 | -45.97 |
| 2003-08-28 | -47.90 |
| 2003-08-27 | -46.93 |
| 2003-08-26 | -45.97 |
| 2003-08-25 | -45.00 |
| 2003-08-22 | -45.97 |
| 2003-08-21 | -49.83 |
| 2003-08-20 | -47.90 |
| 2003-08-19 | -49.83 |
| 2003-08-18 | -46.93 |
| 2003-08-15 | -46.93 |
| 2003-08-14 | -44.04 |
| 2003-08-13 | -48.86 |
| 2003-08-12 | -51.76 |
| 2003-08-11 | -51.76 |
| 2003-08-08 | -49.83 |
| 2003-08-07 | -51.76 |
| 2003-08-06 | -51.76 |
| 2003-08-05 | -51.76 |
| 2003-08-04 | -53.69 |
| 2003-08-01 | -52.72 |
| 2003-07-31 | -52.72 |
| 2003-07-30 | -54.65 |
| 2003-07-29 | -54.65 |
| 2003-07-28 | -53.69 |
| 2003-07-25 | -53.69 |
| 2003-07-24 | -53.69 |
| 2003-07-23 | -53.69 |
| 2003-07-22 | -53.69 |
| 2003-07-21 | -49.83 |
| 2003-07-18 | -49.83 |
| 2003-07-17 | -49.83 |
| 2003-07-16 | -45.97 |
| 2003-07-15 | -51.76 |
| 2003-07-14 | -48.86 |
| 2003-07-11 | -48.86 |
| 2003-07-10 | -46.93 |
| 2003-07-09 | -52.72 |
| 2003-07-08 | -51.76 |
| 2003-07-07 | -52.72 |
| 2003-07-04 | -52.72 |
| 2003-07-03 | -51.76 |
| 2003-07-02 | -51.76 |
| 2003-06-30 | -51.76 |
| 2003-06-27 | -51.76 |
| 2003-06-26 | -51.76 |
| 2003-06-25 | -51.76 |
| 2003-06-24 | -49.83 |
| 2003-06-23 | -48.86 |
| 2003-06-20 | -50.79 |
| 2003-06-19 | -48.86 |
| 2003-06-18 | -49.83 |
| 2003-06-17 | -49.83 |
| 2003-06-16 | -46.93 |
| 2003-06-13 | -47.90 |
| 2003-06-12 | -48.86 |
| 2003-06-11 | -49.83 |
| 2003-06-10 | -48.86 |
| 2003-06-09 | -48.86 |
| 2003-06-06 | -47.90 |
| 2003-06-05 | -45.97 |
| 2003-06-03 | -42.11 |
| 2003-06-02 | -42.11 |
| 2003-05-30 | -45.00 |
| 2003-05-29 | -40.18 |
| 2003-05-28 | -40.18 |
| 2003-05-27 | -41.14 |
| 2003-05-26 | -41.14 |
| 2003-05-23 | -46.93 |
| 2003-05-22 | -46.93 |
| 2003-05-21 | -46.93 |
| 2003-05-20 | -45.00 |
| 2003-05-19 | -44.04 |
| 2003-05-16 | -45.00 |
| 2003-05-15 | -44.04 |
| 2003-05-14 | -47.90 |
| 2003-05-13 | -47.90 |
| 2003-05-12 | -46.93 |
| 2003-05-09 | -45.97 |
| 2003-05-07 | -45.97 |
| 2003-05-06 | -45.97 |
| 2003-05-05 | -45.97 |
| 2003-05-02 | -44.04 |
| 2003-04-30 | -44.04 |
| 2003-04-29 | -44.04 |
| 2003-04-28 | -44.04 |
| 2003-04-25 | -44.04 |
| 2003-04-24 | -44.04 |
| 2003-04-23 | -42.11 |
| 2003-04-22 | -42.11 |
| 2003-04-17 | -42.11 |
| 2003-04-16 | -42.11 |
| 2003-04-15 | -41.14 |
| 2003-04-14 | -40.18 |
| 2003-04-11 | -40.18 |
| 2003-04-10 | -42.11 |
| 2003-04-09 | -42.11 |
| 2003-04-08 | -40.18 |
| 2003-04-07 | -39.22 |
| 2003-04-04 | -39.22 |
| 2003-04-03 | -39.22 |
| 2003-04-02 | -39.22 |
| 2003-04-01 | -39.22 |
| 2003-03-31 | -38.25 |
| 2003-03-28 | -38.25 |
| 2003-03-27 | -38.25 |
| 2003-03-26 | -36.32 |
| 2003-03-25 | -36.32 |
| 2003-03-24 | -36.32 |
| 2003-03-21 | -36.32 |
| 2003-03-20 | -36.32 |
| 2003-03-19 | -36.32 |
| 2003-03-18 | -35.36 |
| 2003-03-17 | -34.39 |
| 2003-03-14 | -34.39 |
| 2003-03-13 | -33.43 |
| 2003-03-12 | -33.43 |
| 2003-03-11 | -33.43 |
| 2003-03-10 | -32.46 |
| 2003-03-07 | -32.46 |
| 2003-03-06 | -32.46 |
| 2003-03-05 | -33.43 |
| 2003-03-04 | -33.43 |
| 2003-03-03 | -33.43 |
| 2003-02-28 | -33.43 |
| 2003-02-27 | -31.50 |
| 2003-02-26 | -36.32 |
| 2003-02-25 | -37.29 |
| 2003-02-24 | -36.32 |
| 2003-02-21 | -37.29 |
| 2003-02-20 | -37.29 |
| 2003-02-19 | -37.29 |
| 2003-02-18 | -39.22 |
| 2003-02-17 | -34.39 |
| 2003-02-14 | -33.43 |
| 2003-02-13 | -35.36 |
| 2003-02-12 | -36.32 |
| 2003-02-11 | -34.39 |
| 2003-02-10 | -34.39 |
| 2003-02-07 | -34.39 |
| 2003-02-06 | -34.39 |
| 2003-02-05 | -34.39 |
| 2003-02-04 | -32.46 |
| 2003-01-30 | -32.46 |
| 2003-01-29 | -34.39 |
| 2003-01-28 | -33.43 |
| 2003-01-27 | -33.43 |
| 2003-01-24 | -32.46 |
| 2003-01-23 | -32.46 |
| 2003-01-22 | -31.50 |
| 2003-01-21 | -31.50 |
| 2003-01-20 | -30.53 |
| 2003-01-17 | -33.43 |
| 2003-01-16 | -32.46 |
| 2003-01-15 | -33.43 |
| 2003-01-14 | -33.43 |
| 2003-01-13 | -33.43 |
| 2003-01-10 | -32.46 |
| 2003-01-09 | -32.46 |
| 2003-01-08 | -31.50 |
| 2003-01-07 | -31.50 |
| 2003-01-06 | -32.46 |
| 2003-01-03 | -30.53 |
| 2003-01-02 | -35.36 |
| 2002-12-31 | -35.36 |
| 2002-12-30 | -33.43 |
| 2002-12-27 | -33.43 |
| 2002-12-24 | -31.50 |
| 2002-12-23 | -31.50 |
| 2002-12-20 | -31.50 |
| 2002-12-19 | -31.50 |
| 2002-12-18 | -29.57 |
| 2002-12-17 | -28.60 |
| 2002-12-16 | -29.57 |
| 2002-12-13 | -28.60 |
| 2002-12-12 | -31.50 |
| 2002-12-11 | -29.57 |
| 2002-12-10 | -27.64 |
| 2002-12-09 | -28.60 |
| 2002-12-06 | -28.60 |
| 2002-12-05 | -28.60 |
| 2002-12-04 | -27.64 |
| 2002-12-03 | -29.57 |
| 2002-12-02 | -28.60 |
| 2002-11-29 | -28.60 |
| 2002-11-28 | -28.60 |
| 2002-11-27 | -26.67 |
| 2002-11-26 | -27.64 |
| 2002-11-25 | -27.64 |
| 2002-11-22 | -27.64 |
| 2002-11-21 | -26.67 |
| 2002-11-20 | -25.71 |
| 2002-11-19 | -24.74 |
| 2002-11-18 | -26.67 |
| 2002-11-15 | -26.67 |
| 2002-11-14 | -27.64 |
| 2002-11-13 | -25.71 |
| 2002-11-12 | -25.71 |
| 2002-11-11 | -28.60 |
| 2002-11-08 | -25.71 |
| 2002-11-07 | -26.67 |
| 2002-11-06 | -26.67 |
| 2002-11-05 | -27.64 |
| 2002-11-04 | -27.64 |
| 2002-11-01 | -27.64 |
| 2002-10-31 | -27.64 |
| 2002-10-30 | -25.71 |
| 2002-10-29 | -27.64 |
| 2002-10-28 | -26.67 |
| 2002-10-25 | -25.71 |
| 2002-10-24 | -25.71 |
| 2002-10-23 | -24.74 |
| 2002-10-22 | -24.74 |
| 2002-10-21 | -26.67 |
| 2002-10-18 | -22.81 |
| 2002-10-17 | -22.81 |
| 2002-10-16 | -22.81 |
| 2002-10-15 | -22.81 |
| 2002-10-11 | -23.78 |
| 2002-10-10 | -25.71 |
| 2002-10-09 | -25.71 |
| 2002-10-08 | -22.81 |
| 2002-10-07 | -24.74 |
| 2002-10-04 | -21.85 |
| 2002-10-03 | -21.85 |
| 2002-10-02 | -21.85 |
| 2002-09-30 | -19.92 |
| 2002-09-27 | -22.81 |
| 2002-09-26 | -20.88 |
| 2002-09-25 | -22.81 |
| 2002-09-24 | -20.88 |
| 2002-09-23 | -18.95 |
| 2002-09-20 | -18.95 |
| 2002-09-19 | -18.95 |
| 2002-09-18 | -19.92 |
| 2002-09-17 | -17.99 |
| 2002-09-16 | -17.99 |
| 2002-09-13 | -17.02 |
| 2002-09-12 | -17.02 |
| 2002-09-11 | -15.09 |
| 2002-09-10 | -16.06 |
| 2002-09-09 | -17.02 |
| 2002-09-06 | -16.06 |
| 2002-09-05 | -14.13 |
| 2002-09-04 | -16.06 |
| 2002-09-03 | -15.09 |
| 2002-09-02 | -13.16 |
| 2002-08-30 | -14.13 |
| 2002-08-29 | -15.09 |
| 2002-08-28 | -14.13 |
| 2002-08-27 | -13.16 |
| 2002-08-26 | -12.20 |
| 2002-08-23 | -12.20 |
| 2002-08-22 | -12.20 |
| 2002-08-21 | -11.23 |
| 2002-08-20 | -13.16 |
| 2002-08-19 | -16.06 |
| 2002-08-16 | -16.06 |
| 2002-08-15 | -16.06 |
| 2002-08-14 | -12.20 |
| 2002-08-13 | -16.06 |
| 2002-08-12 | -15.09 |
| 2002-08-09 | -13.16 |
| 2002-08-08 | -14.13 |
| 2002-08-07 | -14.13 |
| 2002-08-06 | -15.09 |
| 2002-08-05 | -13.16 |
| 2002-08-02 | -12.20 |
| 2002-08-01 | -9.30 |
| 2002-07-31 | -10.27 |
| 2002-07-30 | -17.02 |
| 2002-07-29 | -17.02 |
| 2002-07-26 | -18.95 |
| 2002-07-25 | -17.02 |
| 2002-07-24 | -17.02 |
| 2002-07-23 | -17.02 |
| 2002-07-22 | -17.02 |
| 2002-07-19 | -11.23 |
| 2002-07-18 | -8.34 |
| 2002-07-17 | -8.34 |
| 2002-07-16 | -7.38 |
| 2002-07-15 | -4.48 |
| 2002-07-12 | -3.52 |
| 2002-07-11 | -3.52 |
| 2002-07-10 | -1.59 |
| 2002-07-09 | -1.59 |
| 2002-07-08 | -3.52 |
| 2002-07-05 | -3.52 |
| 2002-07-04 | -4.48 |
| 2002-07-03 | -2.55 |
| 2002-07-02 | -3.52 |
| 2002-06-28 | -1.59 |
| 2002-06-27 | -2.55 |
| 2002-06-26 | -7.38 |
| 2002-06-25 | -1.59 |
| 2002-06-24 | 1.31 |
| 2002-06-21 | 2.27 |
| 2002-06-20 | 0.34 |
| 2002-06-19 | -0.62 |
| 2002-06-18 | 7.10 |
| 2002-06-17 | 4.20 |
| 2002-06-14 | 10.96 |
| 2002-06-13 | 11.92 |
| 2002-06-12 | 10.96 |
| 2002-06-11 | 12.89 |
| 2002-06-10 | 12.89 |
| 2002-06-07 | 15.78 |
| 2002-06-06 | 15.78 |
| 2002-06-05 | 19.64 |
| 2002-06-04 | 18.68 |
| 2002-06-03 | 19.64 |
| 2002-05-31 | 17.71 |
| 2002-05-30 | 20.61 |
| 2002-05-29 | 20.61 |
| 2002-05-28 | 15.78 |
| 2002-05-27 | 20.61 |
| 2002-05-24 | 13.85 |
| 2002-05-23 | 11.92 |
| 2002-05-22 | 11.92 |
| 2002-05-21 | 11.92 |
| 2002-05-17 | 10.96 |
| 2002-05-16 | 14.82 |
| 2002-05-15 | 14.82 |
| 2002-05-14 | 13.85 |
| 2002-05-13 | 15.78 |
| 2002-05-10 | 18.68 |
| 2002-05-09 | 12.89 |
| 2002-05-08 | 15.78 |
| 2002-05-07 | 9.03 |
| 2002-05-06 | -1.59 |
| 2002-05-03 | -0.62 |
| 2002-05-02 | -0.62 |
| 2002-04-30 | -1.59 |
| 2002-04-29 | -4.48 |
| 2002-04-26 | -7.38 |
| 2002-04-25 | -3.52 |
| 2002-04-24 | -3.52 |
| 2002-04-23 | 1.31 |
| 2002-04-22 | 5.17 |
| 2002-04-19 | 5.17 |
| 2002-04-18 | 2.27 |
| 2002-04-17 | 2.27 |
| 2002-04-16 | 4.20 |
| 2002-04-15 | 7.10 |
| 2002-04-12 | 8.06 |
| 2002-04-11 | 8.06 |
| 2002-04-10 | 8.06 |
| 2002-04-09 | 9.99 |
| 2002-04-08 | 10.96 |
| 2002-04-04 | 15.78 |
| 2002-04-03 | 17.71 |
| 2002-04-02 | 17.71 |
| 2002-03-28 | 18.68 |
| 2002-03-27 | 20.61 |
| 2002-03-26 | 28.32 |
| 2002-03-25 | 29.29 |
| 2002-03-22 | 32.18 |
| 2002-03-21 | 30.25 |
| 2002-03-20 | 30.25 |
| 2002-03-19 | 28.32 |
| 2002-03-18 | 29.29 |
| 2002-03-15 | 25.43 |
| 2002-03-14 | 30.25 |
| 2002-03-13 | 35.08 |
| 2002-03-12 | 38.94 |
| 2002-03-11 | 40.87 |
| 2002-03-08 | 38.94 |
| 2002-03-07 | 39.90 |
| 2002-03-06 | 38.94 |
| 2002-03-05 | 38.94 |
| 2002-03-04 | 37.97 |
| 2002-03-01 | 35.08 |
| 2002-02-28 | 33.15 |
| 2002-02-27 | 30.25 |
| 2002-02-26 | 31.22 |
| 2002-02-25 | 32.18 |
| 2002-02-22 | 35.08 |
| 2002-02-21 | 37.01 |
| 2002-02-20 | 34.11 |
| 2002-02-19 | 36.04 |
| 2002-02-18 | 42.80 |
| 2002-02-15 | 44.73 |
| 2002-02-11 | 46.66 |
| 2002-02-08 | 44.73 |
| 2002-02-07 | 42.80 |
| 2002-02-06 | 44.73 |
| 2002-02-05 | 44.73 |
| 2002-02-04 | 44.73 |
| 2002-02-01 | 44.73 |
| 2002-01-31 | 43.76 |
| 2002-01-30 | 48.59 |
| 2002-01-29 | 44.73 |
| 2002-01-28 | 44.73 |
| 2002-01-25 | 45.69 |
| 2002-01-24 | 46.66 |
| 2002-01-23 | 52.44 |
| 2002-01-22 | 48.59 |
| 2002-01-21 | 50.52 |
| 2002-01-18 | 51.48 |
| 2002-01-17 | 50.52 |
| 2002-01-16 | 47.62 |
| 2002-01-15 | 45.69 |
| 2002-01-14 | 48.59 |
| 2002-01-11 | 50.52 |
| 2002-01-10 | 47.62 |
| 2002-01-09 | 37.01 |
| 2002-01-08 | 36.04 |
| 2002-01-07 | 37.97 |
| 2002-01-04 | 34.11 |
| 2002-01-03 | 36.04 |
| 2002-01-02 | 36.04 |
| 2001-12-31 | 37.01 |
| 2001-12-28 | 35.08 |
| 2001-12-27 | 36.04 |
| 2001-12-24 | 35.08 |
| 2001-12-21 | 34.11 |
| 2001-12-20 | 36.04 |
| 2001-12-19 | 34.11 |
| 2001-12-18 | 36.04 |
| 2001-12-17 | 37.97 |
| 2001-12-14 | 38.94 |
| 2001-12-13 | 36.04 |
| 2001-12-12 | 43.76 |
| 2001-12-11 | 37.97 |
| 2001-12-10 | 41.83 |
| 2001-12-07 | 33.15 |
| 2001-12-06 | 37.01 |
| 2001-12-05 | 42.80 |
| 2001-12-04 | 39.90 |
| 2001-12-03 | 34.11 |
| 2001-11-30 | 32.18 |
| 2001-11-29 | 30.25 |
| 2001-11-28 | 27.36 |
| 2001-11-27 | 28.32 |
| 2001-11-26 | 33.15 |
| 2001-11-23 | 19.64 |
| 2001-11-22 | 17.71 |
| 2001-11-21 | 12.89 |
| 2001-11-20 | 10.96 |
| 2001-11-19 | 14.82 |
| 2001-11-16 | -4.48 |
| 2001-11-15 | -3.52 |
| 2001-11-14 | -4.48 |
| 2001-11-13 | -6.41 |
| 2001-11-12 | -8.34 |
| 2001-11-09 | -5.45 |
| 2001-11-08 | -4.48 |
| 2001-11-07 | -3.52 |
| 2001-11-06 | -3.52 |
| 2001-11-05 | -4.48 |
| 2001-11-02 | -5.45 |
| 2001-11-01 | -4.48 |
| 2001-10-31 | -6.41 |
| 2001-10-30 | -5.45 |
| 2001-10-29 | -6.41 |
| 2001-10-26 | -5.45 |
| 2001-10-24 | -8.34 |
| 2001-10-23 | -8.34 |
| 2001-10-22 | -11.23 |
| 2001-10-19 | -15.09 |
| 2001-10-18 | -13.16 |
| 2001-10-17 | -14.13 |
| 2001-10-16 | -20.88 |
| 2001-10-15 | -23.78 |
| 2001-10-12 | -20.88 |
| 2001-10-11 | -12.20 |
| 2001-10-10 | -23.78 |
| 2001-10-09 | -29.57 |
| 2001-10-08 | -42.11 |
| 2001-10-05 | -42.11 |
| 2001-10-04 | -42.11 |
| 2001-10-03 | -41.14 |
| 2001-09-28 | -40.18 |
| 2001-09-27 | -45.00 |
| 2001-09-26 | -37.29 |
| 2001-09-25 | -37.29 |
| 2001-09-24 | -39.22 |
| 2001-09-21 | -39.22 |
| 2001-09-20 | -42.11 |
| 2001-09-19 | -40.18 |
| 2001-09-18 | -45.97 |
| 2001-09-17 | -41.14 |
| 2001-09-14 | -41.14 |
| 2001-09-13 | -39.22 |
| 2001-09-12 | -32.46 |
| 2001-09-11 | -6.41 |
| 2001-09-10 | -6.41 |
| 2001-09-07 | -6.41 |
| 2001-09-06 | 0.34 |
| 2001-09-05 | 9.03 |
| 2001-09-04 | 9.99 |
| 2001-09-03 | 13.85 |
| 2001-08-31 | 15.78 |
| 2001-08-30 | 18.68 |
| 2001-08-29 | 16.75 |
| 2001-08-28 | 16.75 |
| 2001-08-27 | 17.71 |
| 2001-08-24 | 13.85 |
| 2001-08-23 | 17.71 |
| 2001-08-22 | 14.82 |
| 2001-08-21 | 14.82 |
| 2001-08-20 | 16.75 |
| 2001-08-17 | 20.61 |
| 2001-08-16 | 18.68 |
| 2001-08-15 | 19.64 |
| 2001-08-14 | 19.64 |
| 2001-08-13 | 15.78 |
| 2001-08-10 | 16.75 |
| 2001-08-09 | 16.75 |
| 2001-08-08 | 15.78 |
| 2001-08-07 | 16.75 |
| 2001-08-06 | 16.75 |
| 2001-08-03 | 17.71 |
| 2001-08-02 | 23.50 |
| 2001-08-01 | 18.68 |
| 2001-07-31 | 15.78 |
| 2001-07-30 | 14.82 |
| 2001-07-27 | 13.85 |
| 2001-07-26 | 13.85 |
| 2001-07-24 | 13.85 |
| 2001-07-23 | 12.89 |
| 2001-07-20 | 17.71 |
| 2001-07-19 | 9.99 |
| 2001-07-18 | 15.78 |
| 2001-07-17 | 17.71 |
| 2001-07-16 | 31.22 |
| 2001-07-13 | 37.97 |
| 2001-07-12 | 38.94 |
| 2001-07-11 | 39.90 |
| 2001-07-10 | 49.55 |
| 2001-07-09 | 43.76 |
| 2001-07-05 | 49.55 |
| 2001-07-04 | 46.66 |
| 2001-07-03 | 44.73 |
| 2001-06-29 | 50.52 |
| 2001-06-28 | 53.41 |
| 2001-06-27 | 62.09 |
| 2001-06-26 | 61.13 |
| 2001-06-22 | 56.30 |
| 2001-06-21 | 49.55 |
| 2001-06-20 | 50.52 |
| 2001-06-19 | 50.52 |
| 2001-06-18 | 51.48 |
| 2001-06-15 | 59.20 |
| 2001-06-14 | 65.95 |
| 2001-06-13 | 67.88 |
| 2001-06-12 | 72.71 |
| 2001-06-11 | 74.64 |
| 2001-06-08 | 71.74 |
| 2001-06-07 | 67.88 |
| 2001-06-06 | 73.67 |
| 2001-06-05 | 70.78 |
| 2001-06-04 | 71.74 |
| 2001-06-01 | 68.85 |
| 2001-05-31 | 75.60 |
| 2001-05-30 | 80.43 |
| 2001-05-29 | 84.28 |
| 2001-05-28 | 83.32 |
| 2001-05-25 | 90.07 |
| 2001-05-24 | 94.90 |
| 2001-05-23 | 101.65 |
| 2001-05-22 | 125.77 |
| 2001-05-21 | 81.39 |
| 2001-05-18 | 83.32 |
| 2001-05-17 | 82.35 |
| 2001-05-16 | 81.39 |
| 2001-05-15 | 73.67 |
| 2001-05-14 | 74.64 |
| 2001-05-11 | 81.39 |
| 2001-05-10 | 87.18 |
| 2001-05-09 | 89.11 |
| 2001-05-08 | 93.93 |
| 2001-05-07 | 83.32 |
| 2001-05-04 | 87.18 |
| 2001-05-03 | 91.04 |
| 2001-05-02 | 87.18 |
| 2001-04-27 | 99.72 |
| 2001-04-26 | 112.26 |
| 2001-04-25 | 106.48 |
| 2001-04-24 | 112.26 |
| 2001-04-23 | 114.19 |
| 2001-04-20 | 108.41 |
| 2001-04-19 | 97.79 |
| 2001-04-18 | 110.34 |
| 2001-04-17 | 114.19 |
| 2001-04-12 | 97.79 |
| 2001-04-11 | 82.35 |
| 2001-04-10 | 79.46 |
| 2001-04-09 | 79.46 |
| 2001-04-06 | 91.04 |
| 2001-04-04 | 107.44 |
| 2001-04-03 | 112.26 |
| 2001-04-02 | 118.05 |
| 2001-03-30 | 121.91 |
| 2001-03-29 | 122.88 |
| 2001-03-28 | 126.74 |
| 2001-03-27 | 130.60 |
| 2001-03-26 | 131.56 |
| 2001-03-23 | 115.16 |
| 2001-03-22 | 109.37 |
| 2001-03-21 | 118.05 |
| 2001-03-20 | 135.42 |
| 2001-03-19 | 138.32 |
| 2001-03-16 | 139.28 |
| 2001-03-15 | 138.32 |
| 2001-03-14 | 141.21 |
| 2001-03-13 | 141.21 |
| 2001-03-12 | 150.86 |
| 2001-03-09 | 160.51 |
| 2001-03-08 | 155.68 |
| 2001-03-07 | 160.51 |
| 2001-03-06 | 160.51 |
| 2001-03-05 | 150.86 |
| 2001-03-02 | 160.51 |
| 2001-03-01 | 160.51 |
| 2001-02-28 | 165.33 |
| 2001-02-27 | 165.33 |
| 2001-02-26 | 174.98 |
| 2001-02-23 | 174.98 |
| 2001-02-22 | 184.63 |
| 2001-02-21 | 174.98 |
| 2001-02-20 | 174.98 |
| 2001-02-19 | 165.33 |
| 2001-02-16 | 160.51 |
| 2001-02-15 | 150.86 |
| 2001-02-14 | 146.03 |
| 2001-02-13 | 140.25 |
| 2001-02-12 | 155.68 |
| 2001-02-09 | 165.33 |
| 2001-02-08 | 160.51 |
| 2001-02-07 | 170.16 |
| 2001-02-06 | 174.98 |
| 2001-02-05 | 179.80 |
| 2001-02-02 | 179.80 |
| 2001-02-01 | 165.33 |
| 2001-01-31 | 155.68 |
| 2001-01-30 | 146.03 |
| 2001-01-29 | 150.86 |
| 2001-01-23 | 146.03 |
| 2001-01-22 | 133.49 |
| 2001-01-19 | 121.91 |
| 2001-01-18 | 102.62 |
| 2001-01-17 | 111.30 |
| 2001-01-16 | 113.23 |
| 2001-01-15 | 112.26 |
| 2001-01-12 | 112.26 |
| 2001-01-11 | 121.91 |
| 2001-01-10 | 122.88 |
| 2001-01-09 | 129.63 |
| 2001-01-08 | 131.56 |
| 2001-01-05 | 134.46 |
| 2001-01-04 | 141.21 |
| 2001-01-03 | 140.25 |
| 2001-01-02 | 140.25 |
| 2000-12-29 | 136.39 |
| 2000-12-28 | 140.25 |
| 2000-12-27 | 141.21 |
| 2000-12-22 | 146.03 |
| 2000-12-21 | 146.03 |
| 2000-12-20 | 140.25 |
| 2000-12-19 | 119.98 |
| 2000-12-18 | 119.98 |
| 2000-12-15 | 112.26 |
| 2000-12-14 | 125.77 |
| 2000-12-13 | 122.88 |
| 2000-12-12 | 126.74 |
| 2000-12-11 | 132.53 |
| 2000-12-08 | 140.25 |
| 2000-12-07 | 141.21 |
| 2000-12-06 | 146.03 |
| 2000-12-05 | 131.56 |
| 2000-12-04 | 139.28 |
| 2000-12-01 | 117.09 |
| 2000-11-30 | 98.76 |
| 2000-11-29 | 115.16 |
| 2000-11-28 | 112.26 |
| 2000-11-27 | 129.63 |
| 2000-11-24 | 133.49 |
| 2000-11-23 | 150.86 |
| 2000-11-22 | 146.03 |
| 2000-11-21 | 174.98 |
| 2000-11-20 | 174.98 |
| 2000-11-17 | 189.45 |
| 2000-11-16 | 179.80 |
| 2000-11-15 | 223.22 |
| 2000-11-14 | 232.87 |
| 2000-11-13 | 290.76 |
| 2000-11-10 | 247.34 |
| 2000-11-09 | 170.16 |
| 2000-11-08 | 141.21 |
| 2000-11-07 | 165.33 |
| 2000-11-06 | 113.23 |
| 2000-11-03 | 102.62 |
| 2000-11-02 | 71.74 |
| 2000-11-01 | 67.88 |
| 2000-10-31 | 42.80 |
| 2000-10-30 | 38.94 |
| 2000-10-27 | 35.08 |
| 2000-10-26 | 34.11 |
| 2000-10-25 | 34.11 |
| 2000-10-24 | 39.90 |
| 2000-10-23 | 49.55 |
| 2000-10-20 | 20.61 |
| 2000-10-19 | 20.61 |
| 2000-10-18 | 14.82 |
| 2000-10-17 | 35.08 |
| 2000-10-16 | 59.20 |
| 2000-10-13 | 59.20 |
| 2000-10-12 | 68.85 |
| 2000-10-11 | 79.46 |
| 2000-10-10 | 97.79 |
| 2000-10-09 | 94.90 |
| 2000-10-05 | 115.16 |
| 2000-10-04 | 124.81 |
| 2000-10-03 | 131.56 |
| 2000-09-29 | 136.39 |
| 2000-09-28 | 141.21 |
| 2000-09-27 | 139.28 |
| 2000-09-26 | 138.32 |
| 2000-09-25 | 141.21 |
| 2000-09-22 | 146.03 |
| 2000-09-21 | 165.33 |
| 2000-09-20 | 170.16 |
| 2000-09-19 | 170.16 |
| 2000-09-18 | 155.68 |
| 2000-09-15 | 189.45 |
| 2000-09-14 | 179.80 |
| 2000-09-12 | 194.28 |
| 2000-09-11 | 208.75 |
| 2000-09-08 | 218.40 |
| 2000-09-07 | 232.87 |
| 2000-09-06 | 237.69 |
| 2000-09-05 | 252.17 |
| 2000-09-04 | 252.17 |
| 2000-09-01 | 237.69 |
| 2000-08-31 | 223.22 |
| 2000-08-30 | 232.87 |
| 2000-08-29 | 237.69 |
| 2000-08-28 | 237.69 |
| 2000-08-25 | 242.52 |
| 2000-08-24 | 252.17 |
| 2000-08-23 | 256.99 |
| 2000-08-22 | 281.11 |
| 2000-08-21 | 271.46 |
| 2000-08-18 | 266.64 |
| 2000-08-17 | 256.99 |
| 2000-08-16 | 256.99 |
| 2000-08-15 | 271.46 |
| 2000-08-14 | 276.29 |
| 2000-08-11 | 266.64 |
| 2000-08-10 | 256.99 |
| 2000-08-09 | 261.82 |
| 2000-08-08 | 256.99 |
| 2000-08-07 | 266.64 |
| 2000-08-04 | 271.46 |
| 2000-08-03 | 223.22 |
| 2000-08-02 | 208.75 |
| 2000-08-01 | 242.52 |
| 2000-07-31 | 271.46 |
| 2000-07-28 | 290.76 |
| 2000-07-27 | 324.53 |
| 2000-07-26 | 343.83 |
| 2000-07-25 | 343.83 |
| 2000-07-24 | 363.12 |
| 2000-07-21 | 363.12 |
| 2000-07-20 | 343.83 |
| 2000-07-19 | 353.48 |
| 2000-07-18 | 372.77 |
| 2000-07-17 | 392.07 |
| 2000-07-14 | 392.07 |
| 2000-07-13 | 401.72 |
| 2000-07-12 | 421.01 |
| 2000-07-11 | 392.07 |
| 2000-07-10 | 401.72 |
| 2000-07-07 | 430.66 |
| 2000-07-06 | 377.60 |
| 2000-07-05 | 421.01 |
| 2000-07-04 | 392.07 |
| 2000-07-03 | 430.66 |
| 2000-06-30 | 430.66 |
| 2000-06-29 | 449.96 |
| 2000-06-28 | 449.96 |
| 2000-06-27 | 478.90 |
| 2000-06-26 | 507.85 |
| 2000-06-23 | 527.15 |
| 2000-06-22 | 517.50 |
| 2000-06-21 | 536.79 |
| 2000-06-20 | 478.90 |
| 2000-06-19 | 527.15 |
| 2000-06-16 | 556.09 |
| 2000-06-15 | 575.39 |
| 2000-06-14 | 565.74 |
| 2000-06-13 | 440.31 |
| 2000-06-12 | 401.72 |
| 2000-06-09 | 372.77 |
| 2000-06-08 | 329.35 |
| 2000-06-07 | 329.35 |
| 2000-06-05 | 237.69 |
| 2000-06-02 | 223.22 |
| 2000-06-01 | 199.10 |
| 2000-05-31 | 189.45 |
| 2000-05-30 | 184.63 |
| 2000-05-29 | 208.75 |
| 2000-05-26 | 179.80 |
| 2000-05-25 | 218.40 |
| 2000-05-24 | 256.99 |
| 2000-05-23 | 290.76 |
| 2000-05-22 | 300.41 |
| 2000-05-19 | 310.06 |
| 2000-05-18 | 334.18 |
| 2000-05-17 | 353.48 |
| 2000-05-16 | 295.58 |
| 2000-05-15 | 290.76 |
| 2000-05-12 | 310.06 |
| 2000-05-10 | 305.23 |
| 2000-05-09 | 334.18 |
| 2000-05-08 | 363.12 |
| 2000-05-05 | 401.72 |
| 2000-05-04 | 392.07 |
| 2000-05-03 | 430.66 |
| 2000-05-02 | 478.90 |
| 2000-04-28 | 392.07 |
| 2000-04-27 | 334.18 |
| 2000-04-26 | 314.88 |
| 2000-04-25 | 300.41 |
| 2000-04-20 | 314.88 |
| 2000-04-19 | 305.23 |
| 2000-04-18 | 334.18 |
| 2000-04-17 | 334.18 |
| 2000-04-14 | 449.96 |
| 2000-04-13 | 449.96 |
| 2000-04-12 | 478.90 |
| 2000-04-11 | 449.96 |
| 2000-04-10 | 517.50 |
| 2000-04-07 | 546.44 |
| 2000-04-06 | 546.44 |
| 2000-04-05 | 565.74 |
| 2000-04-03 | 720.11 |
| 2000-03-31 | 1,028.86 |
| 2000-03-30 | 1,096.40 |
| 2000-03-29 | 1,115.70 |
| 2000-03-28 | 1,173.59 |
| 2000-03-27 | 1,250.78 |
| 2000-03-24 | 1,279.72 |
| 2000-03-23 | 1,327.96 |
| 2000-03-22 | 1,270.07 |
| 2000-03-21 | 1,202.54 |
| 2000-03-20 | 1,106.05 |
| 2000-03-17 | 1,144.64 |
| 2000-03-16 | 1,192.89 |
| 2000-03-15 | 1,299.02 |
| 2000-03-14 | 1,347.26 |
| 2000-03-13 | 1,366.56 |
| 2000-03-10 | 1,308.67 |
| 2000-03-09 | 1,482.34 |
| 2000-03-08 | 1,520.93 |
| 2000-03-07 | 1,559.53 |
| 2000-03-06 | 1,501.64 |
| 2000-03-03 | 1,511.28 |
| 2000-03-02 | 1,463.04 |
| 2000-03-01 | 1,617.42 |
| 2000-02-29 | 1,540.23 |
| 2000-02-28 | 1,057.81 |
| 2000-02-25 | 1,337.61 |
| 2000-02-24 | 1,569.17 |
| 2000-02-23 | 1,781.44 |
| 2000-02-22 | 1,646.36 |
| 2000-02-21 | 2,022.65 |
| 2000-02-18 | 1,877.92 |
| 2000-02-17 | 1,675.31 |
| 2000-02-16 | 1,472.69 |
| 2000-02-15 | 1,578.82 |
| 2000-02-14 | 1,569.17 |
| 2000-02-11 | 1,578.82 |
| 2000-02-10 | 1,376.21 |
| 2000-02-09 | 1,443.75 |
| 2000-02-08 | 1,299.02 |
| 2000-02-03 | 1,183.24 |
| 2000-02-02 | 1,106.05 |
| 2000-02-01 | 1,096.40 |
| 2000-01-31 | 1,125.35 |
| 2000-01-28 | 1,163.94 |
| 2000-01-27 | 1,202.54 |
| 2000-01-26 | 1,183.24 |
| 2000-01-25 | 1,183.24 |
| 2000-01-24 | 1,356.91 |
| 2000-01-21 | 1,646.36 |
| 2000-01-20 | 1,646.36 |
| 2000-01-19 | 1,347.26 |
| 2000-01-18 | 1,154.29 |
| 2000-01-17 | 1,501.64 |
| 2000-01-14 | 2,143.25 |
| 2000-01-13 | 1,463.04 |
| 2000-01-12 | 758.71 |
| 2000-01-11 | 758.71 |
| 2000-01-10 | 758.71 |
| 2000-01-07 | 536.79 |
| 2000-01-06 | 527.15 |
| 2000-01-05 | 546.44 |
| 2000-01-04 | 449.96 |
| 2000-01-03 | 285.94 |
| 1999-12-30 | 237.69 |
| 1999-12-29 | 208.75 |
| 1999-12-28 | 189.45 |
| 1999-12-24 | 179.80 |
| 1999-12-23 | 189.45 |
| 1999-12-22 | 203.92 |
| 1999-12-21 | 203.92 |
| 1999-12-20 | 213.57 |
| 1999-12-17 | 170.16 |
| 1999-12-16 | 165.33 |
| 1999-12-15 | 199.10 |
| 1999-12-14 | 203.92 |
| 1999-12-13 | 184.63 |
| 1999-12-10 | 189.45 |
| 1999-12-09 | 271.46 |
| 1999-12-08 | 252.17 |
| 1999-12-07 | 96.83 |
| 1999-12-06 | 55.34 |
| 1999-12-03 | 48.59 |
| 1999-12-02 | 62.09 |
| 1999-12-01 | 60.16 |
| 1999-11-30 | 64.02 |
| 1999-11-29 | 67.88 |
| 1999-11-26 | 64.99 |
| 1999-11-25 | 68.85 |
| 1999-11-24 | 64.02 |
| 1999-11-23 | 62.09 |
| 1999-11-22 | 49.55 |
| 1999-11-19 | 44.73 |
| 1999-11-18 | 53.41 |
| 1999-11-17 | 73.67 |
| 1999-11-16 | 73.67 |
| 1999-11-15 | 74.64 |
| 1999-11-12 | 89.11 |
| 1999-11-11 | 138.32 |
| 1999-11-10 | 189.45 |
| 1999-11-09 | 271.46 |
| 1999-11-08 | 295.58 |
| 1999-11-05 | 305.23 |
| 1999-11-04 | 382.42 |
| 1999-11-03 | 367.95 |
| 1999-11-02 | 367.95 |
| 1999-11-01 | 392.07 |
| 1999-10-29 | 329.35 |
| 1999-10-28 | 215.99 |
| 1999-10-27 | 153.27 |
| 1999-10-26 | 160.51 |
| 1999-10-25 | 165.33 |
| 1999-10-22 | 174.98 |
| 1999-10-21 | 170.16 |
| 1999-10-20 | 154.24 |
| 1999-10-19 | 135.23 |
| 1999-10-15 | 135.23 |
| 1999-10-14 | 139.98 |
| 1999-10-13 | 139.98 |
| 1999-10-12 | 139.98 |
| 1999-10-11 | 156.61 |
| 1999-10-08 | 170.87 |
| 1999-10-07 | 170.87 |
| 1999-10-06 | 168.49 |
| 1999-10-05 | 175.62 |
| 1999-10-04 | 180.37 |
| 1999-09-30 | 166.12 |
| 1999-09-29 | 128.10 |
| 1999-09-28 | 120.97 |
| 1999-09-27 | 120.97 |
| 1999-09-24 | 113.84 |
| 1999-09-23 | 113.84 |
| 1999-09-22 | 113.84 |
| 1999-09-21 | 113.84 |
| 1999-09-20 | 113.84 |
| 1999-09-17 | 113.84 |
| 1999-09-15 | 113.84 |
| 1999-09-14 | 113.84 |
| 1999-09-13 | 109.09 |
| 1999-09-10 | 111.47 |
| 1999-09-09 | 111.47 |
| 1999-09-08 | 111.47 |
| 1999-09-07 | 113.84 |
| 1999-09-06 | 118.60 |
| 1999-09-03 | 118.60 |
| 1999-09-02 | 118.60 |
| 1999-09-01 | 120.97 |
| 1999-08-31 | 120.97 |
| 1999-08-30 | 120.97 |
| 1999-08-27 | 120.97 |
| 1999-08-26 | 123.35 |
| 1999-08-25 | 123.35 |
| 1999-08-24 | 118.60 |
| 1999-08-23 | 123.35 |
| 1999-08-20 | 123.35 |
| 1999-08-19 | 123.35 |
| 1999-08-18 | 125.72 |
| 1999-08-17 | 125.72 |
| 1999-08-16 | 128.10 |
| 1999-08-13 | 120.97 |
| 1999-08-12 | 120.97 |
| 1999-08-11 | 125.72 |
| 1999-08-10 | 125.72 |
| 1999-08-09 | 125.72 |
| 1999-08-06 | 125.72 |
| 1999-08-05 | 125.72 |
| 1999-08-04 | 125.72 |
| 1999-08-03 | 125.72 |
| 1999-08-02 | 130.48 |
| 1999-07-30 | 135.23 |
| 1999-07-29 | 135.23 |
| 1999-07-28 | 137.60 |
| 1999-07-27 | 132.85 |
| 1999-07-26 | 132.85 |
| 1999-07-23 | 128.10 |
| 1999-07-22 | 137.60 |
| 1999-07-21 | 130.48 |
| 1999-07-20 | 130.48 |
| 1999-07-19 | 125.72 |
| 1999-07-16 | 130.48 |
| 1999-07-15 | 132.85 |
| 1999-07-14 | 132.85 |
| 1999-07-13 | 139.98 |
| 1999-07-12 | 135.23 |
| 1999-07-09 | 128.10 |
| 1999-07-08 | 135.23 |
| 1999-07-07 | 106.71 |
| 1999-07-06 | 104.34 |
| 1999-07-05 | 113.84 |
| 1999-07-02 | 111.47 |
| 1999-06-30 | 109.09 |
| 1999-06-29 | 104.34 |
| 1999-06-28 | 97.21 |
| 1999-06-25 | 86.28 |
| 1999-06-24 | 74.88 |
| 1999-06-23 | 61.57 |
| 1999-06-22 | 4.55 |
| 1999-06-21 | 2.64 |
| 1999-06-17 | 0.74 |
| 1999-06-16 | 4.55 |
| 1999-06-15 | 4.55 |
| 1999-06-14 | 8.18 |
| 1999-06-11 | 17.27 |
| 1999-06-10 | 21.82 |
| 1999-06-09 | 18.18 |
| 1999-06-08 | 18.18 |
| 1999-06-07 | 4.55 |
| 1999-06-04 | 4.55 |
| 1999-06-03 | 4.55 |
| 1999-06-02 | 4.55 |
| 1999-06-01 | 4.55 |
| 1999-05-31 | 4.55 |
| 1999-05-28 | 4.55 |
| 1999-05-27 | 4.55 |
| 1999-05-26 | 4.55 |
| 1999-05-25 | 4.55 |
| 1999-05-24 | 4.55 |
| 1999-05-21 | 4.55 |
| 1999-05-20 | 4.55 |
| 1999-05-19 | 2.73 |
| 1999-05-18 | -4.55 |
| 1999-05-17 | -4.55 |
| 1999-05-14 | -4.55 |
| 1999-05-13 | -4.55 |
| 1999-05-12 | -4.55 |
| 1999-05-11 | -4.55 |
| 1999-05-10 | -4.55 |
| 1999-05-07 | -4.55 |
| 1999-05-06 | -4.55 |
| 1999-05-05 | -4.55 |
| 1999-05-04 | -4.55 |
| 1999-05-03 | -4.55 |
| 1999-04-30 | -4.55 |
| 1999-04-29 | -4.55 |
| 1999-04-28 | -4.55 |
| 1999-04-27 | -4.55 |
| 1999-04-26 | -4.55 |
| 1999-04-23 | -4.55 |
| 1999-04-22 | -4.55 |
| 1999-04-21 | -4.55 |
| 1999-04-20 | -4.55 |
| 1999-04-19 | -4.55 |
| 1999-04-16 | -4.55 |
| 1999-04-15 | -4.55 |
| 1999-04-14 | -4.55 |
| 1999-04-13 | -4.55 |
| 1999-04-12 | -4.55 |
| 1999-04-09 | -4.55 |
| 1999-04-08 | -4.55 |
| 1999-04-07 | -4.55 |
| 1999-04-01 | -4.55 |
| 1999-03-31 | -4.55 |
| 1999-03-30 | -4.55 |
| 1999-03-29 | -4.55 |
| 1999-03-26 | -4.55 |
| 1999-03-25 | -4.55 |
| 1999-03-24 | -4.55 |
| 1999-03-23 | -4.55 |
| 1999-03-22 | -4.55 |
| 1999-03-19 | -4.55 |
| 1999-03-18 | -4.55 |
| 1999-03-17 | -4.55 |
| 1999-03-16 | -4.55 |
| 1999-03-15 | -4.55 |
| 1999-03-12 | -4.55 |
| 1999-03-11 | -4.55 |
| 1999-03-10 | -4.55 |
| 1999-03-09 | -4.55 |
| 1999-03-08 | -4.55 |
| 1999-03-05 | -4.55 |
| 1999-03-04 | -4.55 |
| 1999-03-03 | -4.55 |
| 1999-03-02 | -4.55 |
| 1999-03-01 | -4.55 |
| 1999-02-26 | -3.64 |
| 1999-02-25 | -3.64 |
| 1999-02-24 | -3.64 |
| 1999-02-23 | -3.64 |
| 1999-02-22 | -3.64 |
| 1999-02-19 | -4.55 |
| 1999-02-15 | -4.55 |
| 1999-02-12 | -4.55 |
| 1999-02-11 | -4.55 |
| 1999-02-10 | -4.55 |
| 1999-02-09 | -4.55 |
| 1999-02-08 | -4.55 |
| 1999-02-05 | -4.55 |
| 1999-02-04 | -4.55 |
| 1999-02-03 | -4.55 |
| 1999-02-02 | -7.27 |
| 1999-02-01 | -9.09 |
| 1999-01-29 | -7.27 |
| 1999-01-28 | -7.27 |
| 1999-01-27 | -7.27 |
| 1999-01-26 | -7.27 |
| 1999-01-25 | -7.27 |
| 1999-01-22 | -7.27 |
| 1999-01-21 | -7.27 |
| 1999-01-20 | -6.36 |
| 1999-01-19 | -6.36 |
| 1999-01-18 | -4.55 |
| 1999-01-15 | -4.55 |
| 1999-01-14 | -4.55 |
| 1999-01-13 | -4.55 |
| 1999-01-12 | -4.55 |
| 1999-01-11 | -4.55 |
| 1999-01-08 | -4.55 |
| 1999-01-07 | -3.64 |
| 1999-01-06 | -3.64 |
| 1999-01-05 | -3.64 |
| 1999-01-04 | -4.55 |
| 1998-12-31 | -4.55 |
| 1998-12-30 | -4.55 |
| 1998-12-29 | -5.45 |
| 1998-12-28 | -5.45 |
| 1998-12-24 | -3.64 |
| 1998-12-23 | -3.64 |
| 1998-12-22 | -2.73 |
| 1998-12-21 | -2.73 |
| 1998-12-18 | -3.64 |
| 1998-12-17 | -3.64 |
| 1998-12-16 | -3.64 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | 0.00 |
| 1998-12-11 | 0.00 |
| 1998-12-10 | 0.91 |
| 1998-12-09 | 0.91 |
| 1998-12-08 | 0.91 |
| 1998-12-07 | -0.91 |
| 1998-12-04 | -0.91 |
| 1998-12-03 | -1.82 |
| 1998-12-02 | -1.82 |
| 1998-12-01 | -1.82 |
| 1998-11-30 | -1.82 |
| 1998-11-27 | -1.82 |
| 1998-11-26 | -3.64 |
| 1998-11-25 | -3.64 |
| 1998-11-24 | -3.64 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 6.36 |
| 1998-11-19 | 6.36 |
| 1998-11-18 | 7.27 |
| 1998-11-17 | 5.45 |
| 1998-11-16 | 5.45 |
| 1998-11-13 | 5.45 |
| 1998-11-12 | 2.73 |
| 1998-11-11 | 2.73 |
| 1998-11-10 | 2.73 |
| 1998-11-09 | 1.82 |
| 1998-11-06 | 1.82 |
| 1998-11-05 | 0.00 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | 4.55 |
| 1998-11-02 | 4.55 |
| 1998-10-30 | 4.55 |
| 1998-10-29 | 0.00 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 3.64 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 4.55 |
| 1998-10-20 | 7.27 |
| 1998-10-19 | 7.27 |
| 1998-10-16 | 5.45 |
| 1998-10-15 | 12.73 |
| 1998-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy