Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-06-27 | 452.43 |
| 2025-06-26 | 448.56 |
| 2025-06-25 | 451.46 |
| 2025-06-24 | 446.62 |
| 2025-06-23 | 445.65 |
| 2025-06-20 | 446.62 |
| 2025-06-19 | 442.74 |
| 2025-06-18 | 450.50 |
| 2025-06-17 | 446.62 |
| 2025-06-16 | 449.53 |
| 2025-06-13 | 447.59 |
| 2025-06-12 | 443.71 |
| 2025-06-11 | 439.83 |
| 2025-06-10 | 438.87 |
| 2025-06-09 | 439.83 |
| 2025-06-06 | 441.77 |
| 2025-06-05 | 439.83 |
| 2025-06-04 | 440.80 |
| 2025-06-03 | 438.87 |
| 2025-06-02 | 437.90 |
| 2025-05-30 | 438.87 |
| 2025-05-29 | 438.87 |
| 2025-05-28 | 438.87 |
| 2025-05-27 | 441.77 |
| 2025-05-26 | 434.99 |
| 2025-05-23 | 439.83 |
| 2025-05-22 | 434.99 |
| 2025-05-21 | 435.96 |
| 2025-05-20 | 439.83 |
| 2025-05-19 | 434.99 |
| 2025-05-16 | 439.83 |
| 2025-05-15 | 437.90 |
| 2025-05-14 | 437.90 |
| 2025-05-13 | 437.90 |
| 2025-05-12 | 439.83 |
| 2025-05-09 | 437.90 |
| 2025-05-08 | 435.96 |
| 2025-05-07 | 435.96 |
| 2025-05-06 | 436.93 |
| 2025-05-02 | 434.99 |
| 2025-04-30 | 434.99 |
| 2025-04-29 | 434.99 |
| 2025-04-28 | 435.96 |
| 2025-04-25 | 436.93 |
| 2025-04-24 | 433.05 |
| 2025-04-23 | 432.08 |
| 2025-04-22 | 426.27 |
| 2025-04-17 | 426.27 |
| 2025-04-16 | 423.36 |
| 2025-04-15 | 428.20 |
| 2025-04-14 | 427.24 |
| 2025-04-11 | 421.42 |
| 2025-04-10 | 421.42 |
| 2025-04-09 | 419.48 |
| 2025-04-08 | 421.42 |
| 2025-04-07 | 414.64 |
| 2025-04-03 | 435.96 |
| 2025-04-02 | 439.83 |
| 2025-04-01 | 437.90 |
| 2025-03-31 | 435.96 |
| 2025-03-28 | 435.96 |
| 2025-03-27 | 442.74 |
| 2025-03-26 | 443.71 |
| 2025-03-25 | 440.80 |
| 2025-03-24 | 440.80 |
| 2025-03-21 | 438.87 |
| 2025-03-20 | 445.65 |
| 2025-03-19 | 442.74 |
| 2025-03-18 | 440.80 |
| 2025-03-17 | 439.83 |
| 2025-03-14 | 447.59 |
| 2025-03-13 | 442.74 |
| 2025-03-12 | 442.65 |
| 2025-03-11 | 446.38 |
| 2025-03-10 | 437.04 |
| 2025-03-07 | 437.04 |
| 2025-03-06 | 436.11 |
| 2025-03-05 | 436.11 |
| 2025-03-04 | 432.37 |
| 2025-03-03 | 437.04 |
| 2025-02-28 | 428.64 |
| 2025-02-27 | 427.70 |
| 2025-02-26 | 431.44 |
| 2025-02-25 | 427.70 |
| 2025-02-24 | 427.70 |
| 2025-02-21 | 426.77 |
| 2025-02-20 | 432.37 |
| 2025-02-19 | 429.57 |
| 2025-02-18 | 431.44 |
| 2025-02-17 | 430.50 |
| 2025-02-14 | 432.37 |
| 2025-02-13 | 430.50 |
| 2025-02-12 | 432.37 |
| 2025-02-11 | 430.50 |
| 2025-02-10 | 433.31 |
| 2025-02-07 | 432.37 |
| 2025-02-06 | 438.91 |
| 2025-02-05 | 431.44 |
| 2025-02-04 | 432.37 |
| 2025-02-03 | 426.77 |
| 2025-01-28 | 426.77 |
| 2025-01-27 | 436.11 |
| 2025-01-24 | 427.70 |
| 2025-01-23 | 425.83 |
| 2025-01-22 | 426.77 |
| 2025-01-21 | 423.03 |
| 2025-01-20 | 421.16 |
| 2025-01-17 | 419.30 |
| 2025-01-16 | 423.03 |
| 2025-01-15 | 423.03 |
| 2025-01-14 | 426.77 |
| 2025-01-13 | 419.30 |
| 2025-01-10 | 419.30 |
| 2025-01-09 | 423.03 |
| 2025-01-08 | 421.16 |
| 2025-01-07 | 420.23 |
| 2025-01-06 | 422.10 |
| 2025-01-03 | 421.16 |
| 2025-01-02 | 421.16 |
| 2024-12-31 | 423.03 |
| 2024-12-30 | 423.97 |
| 2024-12-27 | 422.10 |
| 2024-12-24 | 421.16 |
| 2024-12-23 | 421.16 |
| 2024-12-20 | 419.30 |
| 2024-12-19 | 421.16 |
| 2024-12-18 | 418.36 |
| 2024-12-17 | 420.23 |
| 2024-12-16 | 423.03 |
| 2024-12-13 | 422.10 |
| 2024-12-12 | 423.03 |
| 2024-12-11 | 428.64 |
| 2024-12-10 | 425.83 |
| 2024-12-09 | 429.57 |
| 2024-12-06 | 429.57 |
| 2024-12-05 | 427.70 |
| 2024-12-04 | 425.83 |
| 2024-12-03 | 425.83 |
| 2024-12-02 | 424.90 |
| 2024-11-29 | 423.03 |
| 2024-11-28 | 420.23 |
| 2024-11-27 | 420.79 |
| 2024-11-26 | 420.79 |
| 2024-11-25 | 425.29 |
| 2024-11-22 | 419.89 |
| 2024-11-21 | 419.89 |
| 2024-11-20 | 420.79 |
| 2024-11-19 | 420.79 |
| 2024-11-18 | 418.99 |
| 2024-11-15 | 418.09 |
| 2024-11-14 | 421.69 |
| 2024-11-13 | 422.59 |
| 2024-11-12 | 420.79 |
| 2024-11-11 | 423.49 |
| 2024-11-08 | 423.49 |
| 2024-11-07 | 420.79 |
| 2024-11-06 | 423.49 |
| 2024-11-05 | 422.59 |
| 2024-11-04 | 421.69 |
| 2024-11-01 | 427.09 |
| 2024-10-31 | 421.69 |
| 2024-10-30 | 421.69 |
| 2024-10-29 | 419.89 |
| 2024-10-28 | 420.79 |
| 2024-10-25 | 419.89 |
| 2024-10-24 | 420.79 |
| 2024-10-23 | 426.19 |
| 2024-10-22 | 419.89 |
| 2024-10-21 | 422.59 |
| 2024-10-18 | 421.69 |
| 2024-10-17 | 418.09 |
| 2024-10-16 | 416.29 |
| 2024-10-15 | 415.39 |
| 2024-10-14 | 419.89 |
| 2024-10-10 | 423.49 |
| 2024-10-09 | 412.69 |
| 2024-10-08 | 418.09 |
| 2024-10-07 | 435.18 |
| 2024-10-04 | 426.19 |
| 2024-10-03 | 423.49 |
| 2024-10-02 | 416.29 |
| 2024-09-30 | 417.19 |
| 2024-09-27 | 421.69 |
| 2024-09-26 | 416.29 |
| 2024-09-25 | 405.50 |
| 2024-09-24 | 403.70 |
| 2024-09-23 | 397.40 |
| 2024-09-20 | 397.40 |
| 2024-09-19 | 392.91 |
| 2024-09-17 | 393.81 |
| 2024-09-16 | 388.41 |
| 2024-09-13 | 386.61 |
| 2024-09-12 | 383.01 |
| 2024-09-11 | 384.81 |
| 2024-09-10 | 385.71 |
| 2024-09-09 | 383.91 |
| 2024-09-05 | 384.81 |
| 2024-09-04 | 383.01 |
| 2024-09-03 | 386.61 |
| 2024-09-02 | 386.61 |
| 2024-08-30 | 388.41 |
| 2024-08-29 | 387.51 |
| 2024-08-28 | 384.81 |
| 2024-08-27 | 392.91 |
| 2024-08-26 | 391.11 |
| 2024-08-23 | 389.31 |
| 2024-08-22 | 386.61 |
| 2024-08-21 | 391.11 |
| 2024-08-20 | 393.81 |
| 2024-08-19 | 388.41 |
| 2024-08-16 | 390.21 |
| 2024-08-15 | 393.81 |
| 2024-08-14 | 383.91 |
| 2024-08-13 | 383.91 |
| 2024-08-12 | 383.01 |
| 2024-08-09 | 383.91 |
| 2024-08-08 | 384.81 |
| 2024-08-07 | 383.91 |
| 2024-08-06 | 383.01 |
| 2024-08-05 | 383.01 |
| 2024-08-02 | 389.31 |
| 2024-08-01 | 391.11 |
| 2024-07-31 | 392.01 |
| 2024-07-30 | 393.81 |
| 2024-07-29 | 398.30 |
| 2024-07-26 | 390.21 |
| 2024-07-25 | 389.31 |
| 2024-07-24 | 391.11 |
| 2024-07-23 | 397.40 |
| 2024-07-22 | 398.30 |
| 2024-07-19 | 399.20 |
| 2024-07-18 | 400.10 |
| 2024-07-17 | 400.10 |
| 2024-07-16 | 401.90 |
| 2024-07-15 | 402.80 |
| 2024-07-12 | 402.80 |
| 2024-07-11 | 400.10 |
| 2024-07-10 | 401.90 |
| 2024-07-09 | 402.80 |
| 2024-07-08 | 402.80 |
| 2024-07-05 | 403.70 |
| 2024-07-04 | 405.50 |
| 2024-07-03 | 402.80 |
| 2024-07-02 | 403.70 |
| 2024-06-28 | 405.50 |
| 2024-06-27 | 404.60 |
| 2024-06-26 | 406.40 |
| 2024-06-25 | 408.20 |
| 2024-06-24 | 407.30 |
| 2024-06-21 | 410.90 |
| 2024-06-20 | 410.90 |
| 2024-06-19 | 410.90 |
| 2024-06-18 | 410.00 |
| 2024-06-17 | 411.80 |
| 2024-06-14 | 410.90 |
| 2024-06-13 | 414.49 |
| 2024-06-12 | 412.69 |
| 2024-06-11 | 414.49 |
| 2024-06-07 | 415.39 |
| 2024-06-06 | 410.90 |
| 2024-06-05 | 412.69 |
| 2024-06-04 | 409.10 |
| 2024-06-03 | 409.10 |
| 2024-05-31 | 408.20 |
| 2024-05-30 | 411.80 |
| 2024-05-29 | 414.49 |
| 2024-05-28 | 414.49 |
| 2024-05-27 | 418.99 |
| 2024-05-24 | 418.99 |
| 2024-05-23 | 417.19 |
| 2024-05-22 | 421.69 |
| 2024-05-21 | 427.09 |
| 2024-05-20 | 427.09 |
| 2024-05-17 | 416.29 |
| 2024-05-16 | 411.80 |
| 2024-05-14 | 396.50 |
| 2024-05-13 | 399.20 |
| 2024-05-10 | 393.81 |
| 2024-05-09 | 391.11 |
| 2024-05-08 | 387.51 |
| 2024-05-07 | 392.91 |
| 2024-05-06 | 391.11 |
| 2024-05-03 | 390.21 |
| 2024-05-02 | 385.71 |
| 2024-04-30 | 388.41 |
| 2024-04-29 | 393.81 |
| 2024-04-26 | 389.31 |
| 2024-04-25 | 387.51 |
| 2024-04-24 | 387.51 |
| 2024-04-23 | 386.61 |
| 2024-04-22 | 385.71 |
| 2024-04-19 | 387.51 |
| 2024-04-18 | 387.51 |
| 2024-04-17 | 387.51 |
| 2024-04-16 | 385.71 |
| 2024-04-15 | 386.61 |
| 2024-04-12 | 387.51 |
| 2024-04-11 | 386.61 |
| 2024-04-10 | 389.31 |
| 2024-04-09 | 390.21 |
| 2024-04-08 | 392.01 |
| 2024-04-05 | 392.01 |
| 2024-04-03 | 391.11 |
| 2024-04-02 | 391.11 |
| 2024-03-28 | 390.21 |
| 2024-03-27 | 390.21 |
| 2024-03-26 | 392.01 |
| 2024-03-25 | 392.91 |
| 2024-03-22 | 393.81 |
| 2024-03-21 | 394.71 |
| 2024-03-20 | 393.81 |
| 2024-03-19 | 386.61 |
| 2024-03-18 | 395.60 |
| 2024-03-15 | 397.40 |
| 2024-03-14 | 399.20 |
| 2024-03-13 | 399.20 |
| 2024-03-12 | 398.30 |
| 2024-03-11 | 400.10 |
| 2024-03-08 | 401.54 |
| 2024-03-07 | 399.81 |
| 2024-03-06 | 392.89 |
| 2024-03-05 | 390.30 |
| 2024-03-04 | 391.16 |
| 2024-03-01 | 390.30 |
| 2024-02-29 | 393.76 |
| 2024-02-28 | 390.30 |
| 2024-02-27 | 386.84 |
| 2024-02-26 | 398.95 |
| 2024-02-23 | 398.08 |
| 2024-02-22 | 394.62 |
| 2024-02-21 | 393.76 |
| 2024-02-20 | 389.44 |
| 2024-02-19 | 386.84 |
| 2024-02-16 | 379.92 |
| 2024-02-15 | 379.92 |
| 2024-02-14 | 379.06 |
| 2024-02-09 | 379.92 |
| 2024-02-08 | 379.06 |
| 2024-02-07 | 379.92 |
| 2024-02-06 | 381.65 |
| 2024-02-05 | 379.06 |
| 2024-02-02 | 373.01 |
| 2024-02-01 | 368.68 |
| 2024-01-31 | 374.73 |
| 2024-01-30 | 377.33 |
| 2024-01-29 | 380.79 |
| 2024-01-26 | 381.65 |
| 2024-01-25 | 377.33 |
| 2024-01-24 | 383.38 |
| 2024-01-23 | 380.79 |
| 2024-01-22 | 375.60 |
| 2024-01-19 | 383.38 |
| 2024-01-18 | 386.84 |
| 2024-01-17 | 384.25 |
| 2024-01-16 | 398.08 |
| 2024-01-15 | 401.54 |
| 2024-01-12 | 400.68 |
| 2024-01-11 | 394.62 |
| 2024-01-10 | 393.76 |
| 2024-01-09 | 392.89 |
| 2024-01-08 | 392.03 |
| 2024-01-05 | 398.95 |
| 2024-01-04 | 398.08 |
| 2024-01-03 | 389.44 |
| 2024-01-02 | 389.44 |
| 2023-12-29 | 391.16 |
| 2023-12-28 | 390.30 |
| 2023-12-27 | 386.84 |
| 2023-12-22 | 385.98 |
| 2023-12-21 | 385.11 |
| 2023-12-20 | 385.11 |
| 2023-12-19 | 384.25 |
| 2023-12-18 | 387.71 |
| 2023-12-15 | 385.11 |
| 2023-12-14 | 381.65 |
| 2023-12-13 | 383.38 |
| 2023-12-12 | 376.46 |
| 2023-12-11 | 376.46 |
| 2023-12-08 | 380.79 |
| 2023-12-07 | 379.92 |
| 2023-12-06 | 385.98 |
| 2023-12-05 | 385.11 |
| 2023-12-04 | 386.84 |
| 2023-12-01 | 383.38 |
| 2023-11-30 | 385.11 |
| 2023-11-29 | 387.71 |
| 2023-11-28 | 392.03 |
| 2023-11-27 | 394.62 |
| 2023-11-24 | 393.76 |
| 2023-11-23 | 396.35 |
| 2023-11-22 | 397.82 |
| 2023-11-21 | 396.16 |
| 2023-11-20 | 397.82 |
| 2023-11-17 | 395.32 |
| 2023-11-16 | 397.82 |
| 2023-11-15 | 400.32 |
| 2023-11-14 | 397.82 |
| 2023-11-13 | 399.49 |
| 2023-11-10 | 399.49 |
| 2023-11-09 | 396.16 |
| 2023-11-08 | 398.66 |
| 2023-11-07 | 395.32 |
| 2023-11-06 | 398.66 |
| 2023-11-03 | 399.49 |
| 2023-11-02 | 400.32 |
| 2023-11-01 | 386.15 |
| 2023-10-31 | 386.15 |
| 2023-10-30 | 383.65 |
| 2023-10-27 | 381.15 |
| 2023-10-26 | 377.81 |
| 2023-10-25 | 376.98 |
| 2023-10-24 | 371.14 |
| 2023-10-20 | 377.81 |
| 2023-10-19 | 379.48 |
| 2023-10-18 | 381.98 |
| 2023-10-17 | 383.65 |
| 2023-10-16 | 383.65 |
| 2023-10-13 | 386.15 |
| 2023-10-12 | 379.48 |
| 2023-10-11 | 381.15 |
| 2023-10-10 | 375.31 |
| 2023-10-09 | 375.31 |
| 2023-10-06 | 373.64 |
| 2023-10-05 | 371.14 |
| 2023-10-04 | 373.64 |
| 2023-10-03 | 375.31 |
| 2023-09-29 | 379.48 |
| 2023-09-28 | 376.98 |
| 2023-09-27 | 386.15 |
| 2023-09-26 | 387.82 |
| 2023-09-25 | 386.15 |
| 2023-09-22 | 387.82 |
| 2023-09-21 | 387.82 |
| 2023-09-20 | 390.32 |
| 2023-09-19 | 388.65 |
| 2023-09-18 | 387.82 |
| 2023-09-15 | 391.99 |
| 2023-09-14 | 391.99 |
| 2023-09-13 | 391.99 |
| 2023-09-12 | 393.65 |
| 2023-09-11 | 396.16 |
| 2023-09-07 | 399.49 |
| 2023-09-06 | 396.16 |
| 2023-09-05 | 398.66 |
| 2023-09-04 | 401.99 |
| 2023-08-31 | 396.16 |
| 2023-08-30 | 389.48 |
| 2023-08-29 | 383.65 |
| 2023-08-28 | 380.31 |
| 2023-08-25 | 379.48 |
| 2023-08-24 | 381.15 |
| 2023-08-23 | 377.81 |
| 2023-08-22 | 372.81 |
| 2023-08-21 | 371.97 |
| 2023-08-18 | 385.31 |
| 2023-08-17 | 387.82 |
| 2023-08-16 | 398.66 |
| 2023-08-15 | 400.32 |
| 2023-08-14 | 391.99 |
| 2023-08-11 | 401.99 |
| 2023-08-10 | 401.99 |
| 2023-08-09 | 403.66 |
| 2023-08-08 | 392.82 |
| 2023-08-07 | 394.49 |
| 2023-08-04 | 404.49 |
| 2023-08-03 | 405.33 |
| 2023-08-02 | 405.33 |
| 2023-08-01 | 407.83 |
| 2023-07-31 | 405.33 |
| 2023-07-28 | 405.33 |
| 2023-07-27 | 407.83 |
| 2023-07-26 | 407.00 |
| 2023-07-25 | 407.00 |
| 2023-07-24 | 406.16 |
| 2023-07-21 | 405.33 |
| 2023-07-20 | 407.00 |
| 2023-07-19 | 405.33 |
| 2023-07-18 | 406.16 |
| 2023-07-14 | 405.33 |
| 2023-07-13 | 407.00 |
| 2023-07-12 | 402.83 |
| 2023-07-11 | 402.83 |
| 2023-07-10 | 401.16 |
| 2023-07-07 | 404.49 |
| 2023-07-06 | 401.99 |
| 2023-07-05 | 403.66 |
| 2023-07-04 | 403.66 |
| 2023-07-03 | 404.49 |
| 2023-06-30 | 402.83 |
| 2023-06-29 | 402.83 |
| 2023-06-28 | 401.16 |
| 2023-06-27 | 403.66 |
| 2023-06-26 | 396.99 |
| 2023-06-23 | 394.49 |
| 2023-06-21 | 395.32 |
| 2023-06-20 | 400.32 |
| 2023-06-19 | 396.16 |
| 2023-06-16 | 402.83 |
| 2023-06-15 | 401.99 |
| 2023-06-14 | 402.83 |
| 2023-06-13 | 406.16 |
| 2023-06-12 | 404.49 |
| 2023-06-09 | 406.16 |
| 2023-06-08 | 404.49 |
| 2023-06-07 | 402.83 |
| 2023-06-06 | 400.32 |
| 2023-06-05 | 400.32 |
| 2023-06-02 | 401.16 |
| 2023-06-01 | 400.32 |
| 2023-05-31 | 401.99 |
| 2023-05-30 | 401.99 |
| 2023-05-29 | 401.16 |
| 2023-05-25 | 403.66 |
| 2023-05-24 | 400.32 |
| 2023-05-23 | 402.83 |
| 2023-05-22 | 404.49 |
| 2023-05-19 | 401.99 |
| 2023-05-18 | 402.83 |
| 2023-05-17 | 401.16 |
| 2023-05-16 | 403.66 |
| 2023-05-15 | 402.83 |
| 2023-05-12 | 404.49 |
| 2023-05-11 | 411.16 |
| 2023-05-10 | 410.33 |
| 2023-05-09 | 412.83 |
| 2023-05-08 | 412.83 |
| 2023-05-05 | 406.16 |
| 2023-05-04 | 404.49 |
| 2023-05-03 | 405.33 |
| 2023-05-02 | 405.33 |
| 2023-04-28 | 402.83 |
| 2023-04-27 | 401.16 |
| 2023-04-26 | 401.99 |
| 2023-04-25 | 401.16 |
| 2023-04-24 | 401.16 |
| 2023-04-21 | 401.99 |
| 2023-04-20 | 404.49 |
| 2023-04-19 | 406.16 |
| 2023-04-18 | 407.00 |
| 2023-04-17 | 408.66 |
| 2023-04-14 | 410.33 |
| 2023-04-13 | 406.16 |
| 2023-04-12 | 408.66 |
| 2023-04-11 | 402.83 |
| 2023-04-06 | 403.66 |
| 2023-04-04 | 401.99 |
| 2023-04-03 | 401.99 |
| 2023-03-31 | 401.99 |
| 2023-03-30 | 401.16 |
| 2023-03-29 | 403.66 |
| 2023-03-28 | 405.33 |
| 2023-03-27 | 402.83 |
| 2023-03-24 | 400.32 |
| 2023-03-23 | 401.99 |
| 2023-03-22 | 406.16 |
| 2023-03-21 | 401.16 |
| 2023-03-20 | 400.32 |
| 2023-03-17 | 404.49 |
| 2023-03-16 | 401.16 |
| 2023-03-15 | 401.99 |
| 2023-03-14 | 401.16 |
| 2023-03-13 | 396.16 |
| 2023-03-10 | 381.98 |
| 2023-03-09 | 394.49 |
| 2023-03-08 | 394.07 |
| 2023-03-07 | 397.27 |
| 2023-03-06 | 401.28 |
| 2023-03-03 | 397.27 |
| 2023-03-02 | 394.87 |
| 2023-03-01 | 395.67 |
| 2023-02-28 | 393.27 |
| 2023-02-27 | 390.07 |
| 2023-02-24 | 402.08 |
| 2023-02-23 | 399.68 |
| 2023-02-22 | 388.47 |
| 2023-02-21 | 383.66 |
| 2023-02-20 | 366.84 |
| 2023-02-17 | 364.44 |
| 2023-02-16 | 364.44 |
| 2023-02-15 | 366.04 |
| 2023-02-14 | 354.03 |
| 2023-02-13 | 340.42 |
| 2023-02-10 | 341.22 |
| 2023-02-09 | 339.62 |
| 2023-02-08 | 338.82 |
| 2023-02-07 | 338.82 |
| 2023-02-06 | 342.02 |
| 2023-02-03 | 346.83 |
| 2023-02-02 | 348.43 |
| 2023-02-01 | 341.22 |
| 2023-01-31 | 345.22 |
| 2023-01-30 | 347.63 |
| 2023-01-27 | 349.23 |
| 2023-01-26 | 352.43 |
| 2023-01-20 | 347.63 |
| 2023-01-19 | 342.02 |
| 2023-01-18 | 342.82 |
| 2023-01-17 | 346.02 |
| 2023-01-16 | 346.02 |
| 2023-01-13 | 345.22 |
| 2023-01-12 | 344.42 |
| 2023-01-11 | 347.63 |
| 2023-01-10 | 351.63 |
| 2023-01-09 | 344.42 |
| 2023-01-06 | 340.42 |
| 2023-01-05 | 340.42 |
| 2023-01-04 | 339.62 |
| 2023-01-03 | 336.42 |
| 2022-12-30 | 335.61 |
| 2022-12-29 | 331.61 |
| 2022-12-28 | 336.42 |
| 2022-12-23 | 330.81 |
| 2022-12-22 | 331.61 |
| 2022-12-21 | 326.01 |
| 2022-12-20 | 322.80 |
| 2022-12-19 | 322.00 |
| 2022-12-16 | 321.20 |
| 2022-12-15 | 320.40 |
| 2022-12-14 | 322.00 |
| 2022-12-13 | 316.40 |
| 2022-12-12 | 316.40 |
| 2022-12-09 | 313.19 |
| 2022-12-08 | 316.40 |
| 2022-12-07 | 312.39 |
| 2022-12-06 | 312.39 |
| 2022-12-05 | 309.99 |
| 2022-12-02 | 300.38 |
| 2022-12-01 | 297.98 |
| 2022-11-30 | 293.98 |
| 2022-11-29 | 292.37 |
| 2022-11-28 | 293.17 |
| 2022-11-25 | 295.58 |
| 2022-11-24 | 290.77 |
| 2022-11-23 | 290.77 |
| 2022-11-22 | 287.57 |
| 2022-11-21 | 288.37 |
| 2022-11-18 | 289.17 |
| 2022-11-17 | 291.57 |
| 2022-11-16 | 288.37 |
| 2022-11-15 | 282.76 |
| 2022-11-14 | 284.37 |
| 2022-11-11 | 276.36 |
| 2022-11-10 | 265.95 |
| 2022-11-09 | 267.55 |
| 2022-11-08 | 267.55 |
| 2022-11-07 | 265.95 |
| 2022-11-04 | 264.35 |
| 2022-11-03 | 260.34 |
| 2022-11-02 | 264.35 |
| 2022-11-01 | 261.94 |
| 2022-10-31 | 261.14 |
| 2022-10-28 | 267.55 |
| 2022-10-27 | 279.56 |
| 2022-10-26 | 280.36 |
| 2022-10-25 | 264.35 |
| 2022-10-24 | 273.16 |
| 2022-10-21 | 290.77 |
| 2022-10-20 | 285.09 |
| 2022-10-19 | 286.61 |
| 2022-10-18 | 280.51 |
| 2022-10-17 | 283.56 |
| 2022-10-14 | 281.27 |
| 2022-10-13 | 279.75 |
| 2022-10-12 | 279.75 |
| 2022-10-11 | 281.27 |
| 2022-10-10 | 288.90 |
| 2022-10-07 | 288.90 |
| 2022-10-06 | 292.71 |
| 2022-10-05 | 288.90 |
| 2022-10-03 | 278.99 |
| 2022-09-30 | 281.27 |
| 2022-09-29 | 285.09 |
| 2022-09-28 | 282.80 |
| 2022-09-27 | 296.52 |
| 2022-09-26 | 301.10 |
| 2022-09-23 | 303.39 |
| 2022-09-22 | 304.15 |
| 2022-09-21 | 308.73 |
| 2022-09-20 | 307.96 |
| 2022-09-19 | 303.39 |
| 2022-09-16 | 307.96 |
| 2022-09-15 | 310.25 |
| 2022-09-14 | 309.49 |
| 2022-09-13 | 314.83 |
| 2022-09-09 | 309.49 |
| 2022-09-08 | 301.10 |
| 2022-09-07 | 301.10 |
| 2022-09-06 | 308.73 |
| 2022-09-05 | 291.95 |
| 2022-09-02 | 285.85 |
| 2022-09-01 | 285.85 |
| 2022-08-31 | 282.04 |
| 2022-08-30 | 285.09 |
| 2022-08-29 | 285.09 |
| 2022-08-26 | 288.14 |
| 2022-08-25 | 286.61 |
| 2022-08-24 | 286.61 |
| 2022-08-23 | 287.37 |
| 2022-08-22 | 288.90 |
| 2022-08-19 | 290.42 |
| 2022-08-18 | 285.85 |
| 2022-08-17 | 285.09 |
| 2022-08-16 | 285.09 |
| 2022-08-15 | 287.37 |
| 2022-08-12 | 288.90 |
| 2022-08-11 | 285.85 |
| 2022-08-10 | 282.80 |
| 2022-08-09 | 285.09 |
| 2022-08-08 | 282.80 |
| 2022-08-05 | 282.80 |
| 2022-08-04 | 282.80 |
| 2022-08-03 | 282.80 |
| 2022-08-02 | 286.61 |
| 2022-08-01 | 291.95 |
| 2022-07-29 | 287.37 |
| 2022-07-28 | 290.42 |
| 2022-07-27 | 289.66 |
| 2022-07-26 | 290.42 |
| 2022-07-25 | 289.66 |
| 2022-07-22 | 291.95 |
| 2022-07-21 | 291.95 |
| 2022-07-20 | 290.42 |
| 2022-07-19 | 289.66 |
| 2022-07-18 | 288.90 |
| 2022-07-15 | 286.61 |
| 2022-07-14 | 288.90 |
| 2022-07-13 | 291.95 |
| 2022-07-12 | 296.52 |
| 2022-07-11 | 292.71 |
| 2022-07-08 | 292.71 |
| 2022-07-07 | 292.71 |
| 2022-07-06 | 291.95 |
| 2022-07-05 | 294.24 |
| 2022-07-04 | 293.47 |
| 2022-06-30 | 292.71 |
| 2022-06-29 | 296.52 |
| 2022-06-28 | 298.05 |
| 2022-06-27 | 298.05 |
| 2022-06-24 | 300.34 |
| 2022-06-23 | 301.10 |
| 2022-06-22 | 302.63 |
| 2022-06-21 | 296.52 |
| 2022-06-20 | 293.47 |
| 2022-06-17 | 291.95 |
| 2022-06-16 | 298.05 |
| 2022-06-15 | 301.86 |
| 2022-06-14 | 299.58 |
| 2022-06-13 | 303.39 |
| 2022-06-10 | 319.40 |
| 2022-06-09 | 315.59 |
| 2022-06-08 | 327.03 |
| 2022-06-07 | 320.16 |
| 2022-06-06 | 315.59 |
| 2022-06-02 | 317.88 |
| 2022-06-01 | 327.79 |
| 2022-05-31 | 316.35 |
| 2022-05-30 | 318.64 |
| 2022-05-27 | 317.88 |
| 2022-05-26 | 303.39 |
| 2022-05-25 | 301.86 |
| 2022-05-24 | 300.34 |
| 2022-05-23 | 287.37 |
| 2022-05-20 | 289.66 |
| 2022-05-19 | 288.90 |
| 2022-05-18 | 288.90 |
| 2022-05-17 | 285.85 |
| 2022-05-16 | 284.32 |
| 2022-05-13 | 282.04 |
| 2022-05-12 | 282.04 |
| 2022-05-11 | 285.85 |
| 2022-05-10 | 279.75 |
| 2022-05-06 | 281.27 |
| 2022-05-05 | 282.80 |
| 2022-05-04 | 282.80 |
| 2022-05-03 | 286.61 |
| 2022-04-29 | 288.90 |
| 2022-04-28 | 284.32 |
| 2022-04-27 | 285.09 |
| 2022-04-26 | 286.61 |
| 2022-04-25 | 283.56 |
| 2022-04-22 | 294.24 |
| 2022-04-21 | 291.95 |
| 2022-04-20 | 289.66 |
| 2022-04-19 | 291.95 |
| 2022-04-14 | 300.34 |
| 2022-04-13 | 299.58 |
| 2022-04-12 | 298.05 |
| 2022-04-11 | 304.15 |
| 2022-04-08 | 304.15 |
| 2022-04-07 | 302.63 |
| 2022-04-06 | 307.20 |
| 2022-04-04 | 311.78 |
| 2022-04-01 | 307.96 |
| 2022-03-31 | 304.15 |
| 2022-03-30 | 307.96 |
| 2022-03-29 | 310.25 |
| 2022-03-28 | 311.01 |
| 2022-03-25 | 319.40 |
| 2022-03-24 | 310.25 |
| 2022-03-23 | 321.69 |
| 2022-03-22 | 320.93 |
| 2022-03-21 | 328.55 |
| 2022-03-18 | 321.69 |
| 2022-03-17 | 308.73 |
| 2022-03-16 | 300.34 |
| 2022-03-15 | 281.27 |
| 2022-03-14 | 293.47 |
| 2022-03-11 | 310.25 |
| 2022-03-10 | 320.16 |
| 2022-03-09 | 322.53 |
| 2022-03-08 | 315.18 |
| 2022-03-07 | 325.47 |
| 2022-03-04 | 323.26 |
| 2022-03-03 | 324.73 |
| 2022-03-02 | 314.44 |
| 2022-03-01 | 325.47 |
| 2022-02-28 | 323.26 |
| 2022-02-25 | 323.26 |
| 2022-02-24 | 321.06 |
| 2022-02-23 | 336.49 |
| 2022-02-22 | 332.82 |
| 2022-02-21 | 338.69 |
| 2022-02-18 | 339.43 |
| 2022-02-17 | 336.49 |
| 2022-02-16 | 336.49 |
| 2022-02-15 | 326.20 |
| 2022-02-14 | 359.27 |
| 2022-02-11 | 359.27 |
| 2022-02-10 | 351.92 |
| 2022-02-09 | 351.92 |
| 2022-02-08 | 344.57 |
| 2022-02-07 | 333.55 |
| 2022-02-04 | 334.29 |
| 2022-01-31 | 328.41 |
| 2022-01-28 | 329.14 |
| 2022-01-27 | 333.55 |
| 2022-01-26 | 340.90 |
| 2022-01-25 | 333.55 |
| 2022-01-24 | 333.55 |
| 2022-01-21 | 332.08 |
| 2022-01-20 | 335.02 |
| 2022-01-19 | 334.29 |
| 2022-01-18 | 325.47 |
| 2022-01-17 | 329.88 |
| 2022-01-14 | 326.94 |
| 2022-01-13 | 335.02 |
| 2022-01-12 | 334.29 |
| 2022-01-11 | 323.26 |
| 2022-01-10 | 322.53 |
| 2022-01-07 | 316.65 |
| 2022-01-06 | 315.91 |
| 2022-01-05 | 318.12 |
| 2022-01-04 | 323.26 |
| 2022-01-03 | 329.88 |
| 2021-12-31 | 334.29 |
| 2021-12-30 | 333.55 |
| 2021-12-29 | 325.47 |
| 2021-12-28 | 320.32 |
| 2021-12-24 | 324.00 |
| 2021-12-23 | 326.20 |
| 2021-12-22 | 318.85 |
| 2021-12-21 | 317.38 |
| 2021-12-20 | 312.24 |
| 2021-12-17 | 333.55 |
| 2021-12-16 | 335.02 |
| 2021-12-15 | 334.29 |
| 2021-12-14 | 340.16 |
| 2021-12-13 | 348.25 |
| 2021-12-10 | 345.31 |
| 2021-12-09 | 357.06 |
| 2021-12-08 | 351.92 |
| 2021-12-07 | 357.80 |
| 2021-12-06 | 351.19 |
| 2021-12-03 | 351.19 |
| 2021-12-02 | 357.06 |
| 2021-12-01 | 360.00 |
| 2021-11-30 | 350.45 |
| 2021-11-29 | 349.72 |
| 2021-11-26 | 347.51 |
| 2021-11-25 | 354.13 |
| 2021-11-24 | 358.53 |
| 2021-11-23 | 366.54 |
| 2021-11-22 | 375.86 |
| 2021-11-19 | 379.44 |
| 2021-11-18 | 380.88 |
| 2021-11-17 | 380.88 |
| 2021-11-16 | 380.16 |
| 2021-11-15 | 382.31 |
| 2021-11-12 | 383.74 |
| 2021-11-11 | 385.18 |
| 2021-11-10 | 385.89 |
| 2021-11-09 | 383.74 |
| 2021-11-08 | 386.61 |
| 2021-11-05 | 383.74 |
| 2021-11-04 | 389.48 |
| 2021-11-03 | 389.48 |
| 2021-11-02 | 391.63 |
| 2021-11-01 | 384.46 |
| 2021-10-29 | 377.29 |
| 2021-10-28 | 371.56 |
| 2021-10-27 | 390.91 |
| 2021-10-26 | 394.49 |
| 2021-10-25 | 400.94 |
| 2021-10-22 | 392.34 |
| 2021-10-21 | 386.61 |
| 2021-10-20 | 397.36 |
| 2021-10-19 | 400.94 |
| 2021-10-18 | 387.33 |
| 2021-10-15 | 387.33 |
| 2021-10-12 | 398.79 |
| 2021-10-11 | 405.24 |
| 2021-10-08 | 400.94 |
| 2021-10-07 | 417.43 |
| 2021-10-06 | 405.24 |
| 2021-10-05 | 410.98 |
| 2021-10-04 | 388.04 |
| 2021-09-30 | 395.21 |
| 2021-09-29 | 362.24 |
| 2021-09-28 | 347.91 |
| 2021-09-27 | 335.73 |
| 2021-09-24 | 345.04 |
| 2021-09-23 | 345.76 |
| 2021-09-21 | 347.19 |
| 2021-09-20 | 326.41 |
| 2021-09-17 | 352.93 |
| 2021-09-16 | 354.36 |
| 2021-09-15 | 357.23 |
| 2021-09-14 | 368.69 |
| 2021-09-13 | 371.56 |
| 2021-09-10 | 358.66 |
| 2021-09-09 | 329.28 |
| 2021-09-08 | 322.83 |
| 2021-09-07 | 317.81 |
| 2021-09-06 | 322.83 |
| 2021-09-03 | 328.56 |
| 2021-09-02 | 332.14 |
| 2021-09-01 | 322.83 |
| 2021-08-31 | 306.34 |
| 2021-08-30 | 307.78 |
| 2021-08-27 | 294.16 |
| 2021-08-26 | 289.86 |
| 2021-08-25 | 296.31 |
| 2021-08-24 | 307.78 |
| 2021-08-23 | 299.18 |
| 2021-08-20 | 287.71 |
| 2021-08-19 | 305.63 |
| 2021-08-18 | 324.26 |
| 2021-08-17 | 324.26 |
| 2021-08-16 | 324.98 |
| 2021-08-13 | 327.84 |
| 2021-08-12 | 323.54 |
| 2021-08-11 | 329.99 |
| 2021-08-10 | 325.69 |
| 2021-08-09 | 326.41 |
| 2021-08-06 | 319.96 |
| 2021-08-05 | 325.69 |
| 2021-08-04 | 329.99 |
| 2021-08-03 | 328.56 |
| 2021-08-02 | 334.29 |
| 2021-07-30 | 336.44 |
| 2021-07-29 | 334.29 |
| 2021-07-28 | 319.24 |
| 2021-07-27 | 322.83 |
| 2021-07-26 | 331.43 |
| 2021-07-23 | 335.01 |
| 2021-07-22 | 341.46 |
| 2021-07-21 | 337.16 |
| 2021-07-20 | 339.31 |
| 2021-07-19 | 344.33 |
| 2021-07-16 | 349.34 |
| 2021-07-15 | 352.93 |
| 2021-07-14 | 363.68 |
| 2021-07-13 | 345.04 |
| 2021-07-12 | 330.71 |
| 2021-07-09 | 333.58 |
| 2021-07-08 | 338.59 |
| 2021-07-07 | 350.06 |
| 2021-07-06 | 338.59 |
| 2021-07-05 | 336.44 |
| 2021-07-02 | 335.73 |
| 2021-06-30 | 347.91 |
| 2021-06-29 | 344.33 |
| 2021-06-28 | 353.64 |
| 2021-06-25 | 360.09 |
| 2021-06-24 | 355.08 |
| 2021-06-23 | 370.13 |
| 2021-06-22 | 364.39 |
| 2021-06-21 | 358.66 |
| 2021-06-18 | 365.11 |
| 2021-06-17 | 393.06 |
| 2021-06-16 | 365.11 |
| 2021-06-15 | 350.06 |
| 2021-06-11 | 352.93 |
| 2021-06-10 | 409.54 |
| 2021-06-09 | 396.64 |
| 2021-06-08 | 527.79 |
| 2021-06-07 | 534.24 |
| 2021-06-04 | 494.83 |
| 2021-06-03 | 484.08 |
| 2021-06-02 | 497.69 |
| 2021-06-01 | 476.91 |
| 2021-05-31 | 460.43 |
| 2021-05-28 | 433.91 |
| 2021-05-27 | 437.49 |
| 2021-05-26 | 398.08 |
| 2021-05-25 | 403.81 |
| 2021-05-24 | 398.79 |
| 2021-05-21 | 387.33 |
| 2021-05-20 | 365.83 |
| 2021-05-18 | 345.76 |
| 2021-05-17 | 319.24 |
| 2021-05-14 | 315.66 |
| 2021-05-13 | 320.68 |
| 2021-05-12 | 317.81 |
| 2021-05-11 | 320.68 |
| 2021-05-10 | 327.13 |
| 2021-05-07 | 302.05 |
| 2021-05-06 | 307.06 |
| 2021-05-05 | 286.28 |
| 2021-05-04 | 287.00 |
| 2021-05-03 | 271.23 |
| 2021-04-30 | 272.66 |
| 2021-04-29 | 269.80 |
| 2021-04-28 | 265.50 |
| 2021-04-27 | 267.65 |
| 2021-04-26 | 271.23 |
| 2021-04-23 | 268.36 |
| 2021-04-22 | 273.38 |
| 2021-04-21 | 281.98 |
| 2021-04-20 | 272.66 |
| 2021-04-19 | 267.65 |
| 2021-04-16 | 272.66 |
| 2021-04-15 | 276.96 |
| 2021-04-14 | 278.40 |
| 2021-04-13 | 271.23 |
| 2021-04-12 | 274.10 |
| 2021-04-09 | 271.23 |
| 2021-04-08 | 267.65 |
| 2021-04-07 | 254.03 |
| 2021-04-01 | 242.56 |
| 2021-03-31 | 240.41 |
| 2021-03-30 | 240.41 |
| 2021-03-29 | 244.71 |
| 2021-03-26 | 243.28 |
| 2021-03-25 | 243.28 |
| 2021-03-24 | 244.00 |
| 2021-03-23 | 251.16 |
| 2021-03-22 | 258.33 |
| 2021-03-19 | 254.75 |
| 2021-03-18 | 251.16 |
| 2021-03-17 | 258.33 |
| 2021-03-16 | 233.96 |
| 2021-03-15 | 230.38 |
| 2021-03-12 | 233.25 |
| 2021-03-11 | 226.08 |
| 2021-03-10 | 233.32 |
| 2021-03-09 | 231.29 |
| 2021-03-08 | 236.69 |
| 2021-03-05 | 237.37 |
| 2021-03-04 | 223.87 |
| 2021-03-03 | 209.70 |
| 2021-03-02 | 190.81 |
| 2021-03-01 | 193.51 |
| 2021-02-26 | 167.19 |
| 2021-02-25 | 165.17 |
| 2021-02-24 | 165.84 |
| 2021-02-23 | 168.54 |
| 2021-02-22 | 163.82 |
| 2021-02-19 | 161.80 |
| 2021-02-18 | 161.12 |
| 2021-02-17 | 163.82 |
| 2021-02-16 | 155.05 |
| 2021-02-11 | 136.83 |
| 2021-02-10 | 132.11 |
| 2021-02-09 | 136.83 |
| 2021-02-08 | 136.16 |
| 2021-02-05 | 134.81 |
| 2021-02-04 | 133.46 |
| 2021-02-03 | 134.13 |
| 2021-02-02 | 134.13 |
| 2021-02-01 | 134.13 |
| 2021-01-29 | 132.78 |
| 2021-01-28 | 134.13 |
| 2021-01-27 | 138.86 |
| 2021-01-26 | 133.46 |
| 2021-01-25 | 130.08 |
| 2021-01-22 | 133.46 |
| 2021-01-21 | 134.13 |
| 2021-01-20 | 137.51 |
| 2021-01-19 | 140.20 |
| 2021-01-18 | 140.20 |
| 2021-01-15 | 138.86 |
| 2021-01-14 | 136.83 |
| 2021-01-13 | 138.86 |
| 2021-01-12 | 140.88 |
| 2021-01-11 | 140.88 |
| 2021-01-08 | 142.23 |
| 2021-01-07 | 142.23 |
| 2021-01-06 | 139.53 |
| 2021-01-05 | 144.25 |
| 2021-01-04 | 141.55 |
| 2020-12-31 | 141.55 |
| 2020-12-30 | 140.88 |
| 2020-12-29 | 142.90 |
| 2020-12-28 | 140.20 |
| 2020-12-24 | 134.81 |
| 2020-12-23 | 134.13 |
| 2020-12-22 | 133.46 |
| 2020-12-21 | 134.13 |
| 2020-12-18 | 132.78 |
| 2020-12-17 | 132.11 |
| 2020-12-16 | 132.78 |
| 2020-12-15 | 132.11 |
| 2020-12-14 | 132.78 |
| 2020-12-11 | 133.46 |
| 2020-12-10 | 132.11 |
| 2020-12-09 | 132.78 |
| 2020-12-08 | 132.78 |
| 2020-12-07 | 133.46 |
| 2020-12-04 | 132.78 |
| 2020-12-03 | 132.78 |
| 2020-12-02 | 134.13 |
| 2020-12-01 | 136.16 |
| 2020-11-30 | 134.81 |
| 2020-11-27 | 138.86 |
| 2020-11-26 | 138.86 |
| 2020-11-25 | 138.86 |
| 2020-11-24 | 137.51 |
| 2020-11-23 | 139.26 |
| 2020-11-20 | 140.56 |
| 2020-11-19 | 139.26 |
| 2020-11-18 | 138.61 |
| 2020-11-17 | 138.61 |
| 2020-11-16 | 139.26 |
| 2020-11-13 | 131.48 |
| 2020-11-12 | 132.78 |
| 2020-11-11 | 132.13 |
| 2020-11-10 | 128.89 |
| 2020-11-09 | 132.13 |
| 2020-11-06 | 126.29 |
| 2020-11-05 | 123.05 |
| 2020-11-04 | 121.75 |
| 2020-11-03 | 121.10 |
| 2020-11-02 | 123.05 |
| 2020-10-30 | 121.75 |
| 2020-10-29 | 123.05 |
| 2020-10-28 | 123.70 |
| 2020-10-27 | 123.70 |
| 2020-10-23 | 125.64 |
| 2020-10-22 | 125.00 |
| 2020-10-21 | 120.46 |
| 2020-10-20 | 121.10 |
| 2020-10-19 | 121.10 |
| 2020-10-16 | 120.46 |
| 2020-10-15 | 119.81 |
| 2020-10-14 | 119.16 |
| 2020-10-12 | 119.81 |
| 2020-10-09 | 122.40 |
| 2020-10-08 | 121.75 |
| 2020-10-07 | 123.70 |
| 2020-10-06 | 123.70 |
| 2020-10-05 | 122.40 |
| 2020-09-30 | 121.10 |
| 2020-09-29 | 120.46 |
| 2020-09-28 | 118.51 |
| 2020-09-25 | 111.38 |
| 2020-09-24 | 107.49 |
| 2020-09-23 | 109.43 |
| 2020-09-22 | 108.79 |
| 2020-09-21 | 110.73 |
| 2020-09-18 | 110.08 |
| 2020-09-17 | 110.08 |
| 2020-09-16 | 110.08 |
| 2020-09-15 | 111.38 |
| 2020-09-14 | 112.68 |
| 2020-09-11 | 114.62 |
| 2020-09-10 | 113.32 |
| 2020-09-09 | 110.08 |
| 2020-09-08 | 112.68 |
| 2020-09-07 | 119.16 |
| 2020-09-04 | 122.40 |
| 2020-09-03 | 116.57 |
| 2020-09-02 | 99.71 |
| 2020-09-01 | 105.54 |
| 2020-08-31 | 105.54 |
| 2020-08-28 | 110.08 |
| 2020-08-27 | 102.95 |
| 2020-08-26 | 99.71 |
| 2020-08-25 | 99.06 |
| 2020-08-24 | 98.41 |
| 2020-08-21 | 97.76 |
| 2020-08-20 | 96.47 |
| 2020-08-19 | 95.82 |
| 2020-08-18 | 98.41 |
| 2020-08-17 | 98.41 |
| 2020-08-14 | 96.47 |
| 2020-08-13 | 97.11 |
| 2020-08-12 | 95.17 |
| 2020-08-11 | 94.52 |
| 2020-08-10 | 93.22 |
| 2020-08-07 | 94.52 |
| 2020-08-06 | 97.76 |
| 2020-08-05 | 97.76 |
| 2020-08-04 | 97.11 |
| 2020-08-03 | 94.52 |
| 2020-07-31 | 93.87 |
| 2020-07-30 | 92.58 |
| 2020-07-29 | 95.17 |
| 2020-07-28 | 95.82 |
| 2020-07-27 | 95.82 |
| 2020-07-24 | 95.82 |
| 2020-07-23 | 98.41 |
| 2020-07-22 | 100.36 |
| 2020-07-21 | 99.06 |
| 2020-07-20 | 99.71 |
| 2020-07-17 | 99.71 |
| 2020-07-16 | 100.36 |
| 2020-07-15 | 100.36 |
| 2020-07-14 | 101.00 |
| 2020-07-13 | 102.30 |
| 2020-07-10 | 102.95 |
| 2020-07-09 | 104.25 |
| 2020-07-08 | 104.89 |
| 2020-07-07 | 106.84 |
| 2020-07-06 | 106.84 |
| 2020-07-03 | 102.30 |
| 2020-07-02 | 102.30 |
| 2020-06-30 | 102.30 |
| 2020-06-29 | 102.95 |
| 2020-06-26 | 104.89 |
| 2020-06-24 | 104.89 |
| 2020-06-23 | 104.25 |
| 2020-06-22 | 106.84 |
| 2020-06-19 | 108.14 |
| 2020-06-18 | 107.49 |
| 2020-06-17 | 109.43 |
| 2020-06-16 | 109.43 |
| 2020-06-15 | 104.89 |
| 2020-06-12 | 104.89 |
| 2020-06-11 | 109.43 |
| 2020-06-10 | 112.68 |
| 2020-06-09 | 108.14 |
| 2020-06-08 | 104.89 |
| 2020-06-05 | 102.95 |
| 2020-06-04 | 102.95 |
| 2020-06-03 | 102.95 |
| 2020-06-02 | 96.47 |
| 2020-06-01 | 97.76 |
| 2020-05-29 | 97.11 |
| 2020-05-28 | 99.71 |
| 2020-05-27 | 99.71 |
| 2020-05-26 | 101.65 |
| 2020-05-25 | 99.71 |
| 2020-05-22 | 102.30 |
| 2020-05-21 | 113.32 |
| 2020-05-20 | 116.57 |
| 2020-05-19 | 113.97 |
| 2020-05-18 | 111.38 |
| 2020-05-15 | 112.68 |
| 2020-05-14 | 112.68 |
| 2020-05-13 | 114.62 |
| 2020-05-12 | 116.57 |
| 2020-05-11 | 115.27 |
| 2020-05-08 | 115.27 |
| 2020-05-07 | 112.03 |
| 2020-05-06 | 115.92 |
| 2020-05-05 | 115.92 |
| 2020-05-04 | 110.73 |
| 2020-04-29 | 118.51 |
| 2020-04-28 | 112.68 |
| 2020-04-27 | 112.03 |
| 2020-04-24 | 113.32 |
| 2020-04-23 | 115.92 |
| 2020-04-22 | 115.27 |
| 2020-04-21 | 113.97 |
| 2020-04-20 | 118.51 |
| 2020-04-17 | 121.10 |
| 2020-04-16 | 117.86 |
| 2020-04-15 | 120.46 |
| 2020-04-14 | 126.29 |
| 2020-04-09 | 125.00 |
| 2020-04-08 | 125.00 |
| 2020-04-07 | 120.46 |
| 2020-04-06 | 119.16 |
| 2020-04-03 | 115.92 |
| 2020-04-02 | 106.84 |
| 2020-04-01 | 107.49 |
| 2020-03-31 | 107.49 |
| 2020-03-30 | 104.25 |
| 2020-03-27 | 109.43 |
| 2020-03-26 | 105.54 |
| 2020-03-25 | 108.79 |
| 2020-03-24 | 100.36 |
| 2020-03-23 | 94.52 |
| 2020-03-20 | 104.89 |
| 2020-03-19 | 94.52 |
| 2020-03-18 | 105.54 |
| 2020-03-17 | 110.73 |
| 2020-03-16 | 115.92 |
| 2020-03-13 | 123.05 |
| 2020-03-12 | 127.59 |
| 2020-03-11 | 137.31 |
| 2020-03-10 | 134.07 |
| 2020-03-09 | 135.50 |
| 2020-03-06 | 141.14 |
| 2020-03-05 | 142.39 |
| 2020-03-04 | 138.00 |
| 2020-03-03 | 139.26 |
| 2020-03-02 | 140.51 |
| 2020-02-28 | 139.88 |
| 2020-02-27 | 144.27 |
| 2020-02-26 | 139.26 |
| 2020-02-25 | 132.99 |
| 2020-02-24 | 131.11 |
| 2020-02-21 | 132.37 |
| 2020-02-20 | 139.88 |
| 2020-02-19 | 139.88 |
| 2020-02-18 | 139.26 |
| 2020-02-17 | 141.76 |
| 2020-02-14 | 136.75 |
| 2020-02-13 | 134.25 |
| 2020-02-12 | 134.25 |
| 2020-02-11 | 132.99 |
| 2020-02-10 | 127.36 |
| 2020-02-07 | 122.97 |
| 2020-02-06 | 123.60 |
| 2020-02-05 | 121.09 |
| 2020-02-04 | 119.21 |
| 2020-02-03 | 119.21 |
| 2020-01-31 | 121.09 |
| 2020-01-30 | 116.71 |
| 2020-01-29 | 119.84 |
| 2020-01-24 | 126.10 |
| 2020-01-23 | 122.97 |
| 2020-01-22 | 131.11 |
| 2020-01-21 | 129.24 |
| 2020-01-20 | 130.49 |
| 2020-01-17 | 129.86 |
| 2020-01-16 | 131.74 |
| 2020-01-15 | 133.62 |
| 2020-01-14 | 134.87 |
| 2020-01-13 | 134.25 |
| 2020-01-10 | 136.75 |
| 2020-01-09 | 132.99 |
| 2020-01-08 | 132.37 |
| 2020-01-07 | 128.61 |
| 2020-01-06 | 131.74 |
| 2020-01-03 | 138.00 |
| 2020-01-02 | 139.26 |
| 2019-12-31 | 139.26 |
| 2019-12-30 | 139.26 |
| 2019-12-27 | 139.88 |
| 2019-12-24 | 138.00 |
| 2019-12-23 | 140.51 |
| 2019-12-20 | 141.14 |
| 2019-12-19 | 139.88 |
| 2019-12-18 | 139.88 |
| 2019-12-17 | 143.02 |
| 2019-12-16 | 138.63 |
| 2019-12-13 | 141.14 |
| 2019-12-12 | 143.02 |
| 2019-12-11 | 134.87 |
| 2019-12-10 | 128.05 |
| 2019-12-09 | 126.23 |
| 2019-12-06 | 121.98 |
| 2019-12-05 | 121.98 |
| 2019-12-04 | 122.59 |
| 2019-12-03 | 118.95 |
| 2019-12-02 | 119.55 |
| 2019-11-29 | 113.49 |
| 2019-11-28 | 115.92 |
| 2019-11-27 | 114.70 |
| 2019-11-26 | 116.52 |
| 2019-11-25 | 119.55 |
| 2019-11-22 | 117.74 |
| 2019-11-21 | 121.37 |
| 2019-11-20 | 108.03 |
| 2019-11-19 | 108.64 |
| 2019-11-18 | 107.42 |
| 2019-11-15 | 106.82 |
| 2019-11-14 | 103.18 |
| 2019-11-13 | 103.18 |
| 2019-11-12 | 109.85 |
| 2019-11-11 | 106.82 |
| 2019-11-08 | 114.10 |
| 2019-11-07 | 114.10 |
| 2019-11-06 | 114.70 |
| 2019-11-05 | 113.49 |
| 2019-11-04 | 120.16 |
| 2019-11-01 | 121.98 |
| 2019-10-31 | 121.37 |
| 2019-10-30 | 117.13 |
| 2019-10-29 | 115.31 |
| 2019-10-28 | 114.70 |
| 2019-10-25 | 120.16 |
| 2019-10-24 | 118.34 |
| 2019-10-23 | 115.31 |
| 2019-10-22 | 116.52 |
| 2019-10-21 | 101.36 |
| 2019-10-18 | 98.33 |
| 2019-10-17 | 95.90 |
| 2019-10-16 | 96.51 |
| 2019-10-15 | 95.90 |
| 2019-10-14 | 95.90 |
| 2019-10-11 | 94.08 |
| 2019-10-10 | 97.11 |
| 2019-10-09 | 94.69 |
| 2019-10-08 | 94.08 |
| 2019-10-04 | 81.95 |
| 2019-10-03 | 83.16 |
| 2019-10-02 | 86.20 |
| 2019-09-30 | 86.20 |
| 2019-09-27 | 86.80 |
| 2019-09-26 | 81.34 |
| 2019-09-25 | 81.95 |
| 2019-09-24 | 83.16 |
| 2019-09-23 | 83.77 |
| 2019-09-20 | 84.38 |
| 2019-09-19 | 82.56 |
| 2019-09-18 | 82.56 |
| 2019-09-17 | 81.95 |
| 2019-09-16 | 82.56 |
| 2019-09-13 | 84.98 |
| 2019-09-12 | 81.34 |
| 2019-09-11 | 81.34 |
| 2019-09-10 | 78.92 |
| 2019-09-09 | 80.74 |
| 2019-09-06 | 80.13 |
| 2019-09-05 | 77.10 |
| 2019-09-04 | 75.89 |
| 2019-09-03 | 71.03 |
| 2019-09-02 | 71.03 |
| 2019-08-30 | 72.85 |
| 2019-08-29 | 74.67 |
| 2019-08-28 | 71.64 |
| 2019-08-27 | 71.64 |
| 2019-08-26 | 74.07 |
| 2019-08-23 | 76.49 |
| 2019-08-22 | 77.71 |
| 2019-08-21 | 78.31 |
| 2019-08-20 | 80.74 |
| 2019-08-19 | 81.34 |
| 2019-08-16 | 78.92 |
| 2019-08-15 | 76.49 |
| 2019-08-14 | 78.92 |
| 2019-08-13 | 72.85 |
| 2019-08-12 | 80.74 |
| 2019-08-09 | 84.98 |
| 2019-08-08 | 86.80 |
| 2019-08-07 | 86.20 |
| 2019-08-06 | 83.77 |
| 2019-08-05 | 85.59 |
| 2019-08-02 | 88.62 |
| 2019-08-01 | 89.23 |
| 2019-07-31 | 89.84 |
| 2019-07-30 | 94.08 |
| 2019-07-29 | 90.44 |
| 2019-07-26 | 95.29 |
| 2019-07-25 | 94.08 |
| 2019-07-24 | 94.69 |
| 2019-07-23 | 94.69 |
| 2019-07-22 | 96.51 |
| 2019-07-19 | 97.11 |
| 2019-07-18 | 97.11 |
| 2019-07-17 | 97.11 |
| 2019-07-16 | 97.11 |
| 2019-07-15 | 101.97 |
| 2019-07-12 | 103.79 |
| 2019-07-11 | 102.57 |
| 2019-07-10 | 103.18 |
| 2019-07-09 | 102.57 |
| 2019-07-08 | 105.00 |
| 2019-07-05 | 105.00 |
| 2019-07-04 | 103.79 |
| 2019-07-03 | 103.18 |
| 2019-07-02 | 98.33 |
| 2019-06-28 | 94.08 |
| 2019-06-27 | 97.11 |
| 2019-06-26 | 96.51 |
| 2019-06-25 | 97.72 |
| 2019-06-24 | 97.72 |
| 2019-06-21 | 97.72 |
| 2019-06-20 | 95.90 |
| 2019-06-19 | 97.11 |
| 2019-06-18 | 92.87 |
| 2019-06-17 | 91.66 |
| 2019-06-14 | 92.87 |
| 2019-06-13 | 92.87 |
| 2019-06-12 | 90.44 |
| 2019-06-11 | 91.05 |
| 2019-06-10 | 89.84 |
| 2019-06-06 | 93.48 |
| 2019-06-05 | 87.41 |
| 2019-06-04 | 84.98 |
| 2019-06-03 | 87.41 |
| 2019-05-31 | 89.84 |
| 2019-05-30 | 92.87 |
| 2019-05-29 | 94.69 |
| 2019-05-28 | 95.90 |
| 2019-05-27 | 95.90 |
| 2019-05-24 | 96.51 |
| 2019-05-23 | 96.51 |
| 2019-05-22 | 96.51 |
| 2019-05-21 | 97.11 |
| 2019-05-20 | 95.29 |
| 2019-05-17 | 98.93 |
| 2019-05-16 | 101.36 |
| 2019-05-15 | 101.36 |
| 2019-05-14 | 97.72 |
| 2019-05-10 | 101.36 |
| 2019-05-09 | 98.93 |
| 2019-05-08 | 101.36 |
| 2019-05-07 | 101.97 |
| 2019-05-06 | 101.97 |
| 2019-05-03 | 106.21 |
| 2019-05-02 | 106.82 |
| 2019-04-30 | 105.61 |
| 2019-04-29 | 107.42 |
| 2019-04-26 | 105.61 |
| 2019-04-25 | 104.39 |
| 2019-04-24 | 106.82 |
| 2019-04-23 | 106.82 |
| 2019-04-18 | 111.67 |
| 2019-04-17 | 112.88 |
| 2019-04-16 | 112.28 |
| 2019-04-15 | 112.88 |
| 2019-04-12 | 112.28 |
| 2019-04-11 | 113.49 |
| 2019-04-10 | 113.49 |
| 2019-04-09 | 114.70 |
| 2019-04-08 | 114.70 |
| 2019-04-04 | 114.10 |
| 2019-04-03 | 114.10 |
| 2019-04-02 | 115.92 |
| 2019-04-01 | 116.52 |
| 2019-03-29 | 114.10 |
| 2019-03-28 | 114.10 |
| 2019-03-27 | 112.88 |
| 2019-03-26 | 105.00 |
| 2019-03-25 | 103.79 |
| 2019-03-22 | 104.39 |
| 2019-03-21 | 104.39 |
| 2019-03-20 | 102.57 |
| 2019-03-19 | 108.64 |
| 2019-03-18 | 109.24 |
| 2019-03-15 | 112.28 |
| 2019-03-14 | 112.28 |
| 2019-03-13 | 114.10 |
| 2019-03-12 | 117.13 |
| 2019-03-11 | 112.88 |
| 2019-03-08 | 112.88 |
| 2019-03-07 | 115.25 |
| 2019-03-06 | 113.48 |
| 2019-03-05 | 107.58 |
| 2019-03-04 | 106.40 |
| 2019-03-01 | 103.45 |
| 2019-02-28 | 104.63 |
| 2019-02-27 | 104.63 |
| 2019-02-26 | 101.10 |
| 2019-02-25 | 96.97 |
| 2019-02-22 | 103.45 |
| 2019-02-21 | 103.45 |
| 2019-02-20 | 101.10 |
| 2019-02-19 | 100.51 |
| 2019-02-18 | 99.92 |
| 2019-02-15 | 101.10 |
| 2019-02-14 | 104.63 |
| 2019-02-13 | 104.63 |
| 2019-02-12 | 104.63 |
| 2019-02-11 | 101.10 |
| 2019-02-08 | 101.10 |
| 2019-02-04 | 101.10 |
| 2019-02-01 | 101.10 |
| 2019-01-31 | 101.10 |
| 2019-01-30 | 101.69 |
| 2019-01-29 | 101.69 |
| 2019-01-28 | 102.27 |
| 2019-01-25 | 100.51 |
| 2019-01-24 | 102.27 |
| 2019-01-23 | 95.20 |
| 2019-01-22 | 94.61 |
| 2019-01-21 | 95.20 |
| 2019-01-18 | 95.20 |
| 2019-01-17 | 95.79 |
| 2019-01-16 | 96.38 |
| 2019-01-15 | 93.43 |
| 2019-01-14 | 93.43 |
| 2019-01-11 | 93.43 |
| 2019-01-10 | 92.84 |
| 2019-01-09 | 93.43 |
| 2019-01-08 | 94.02 |
| 2019-01-07 | 94.02 |
| 2019-01-04 | 94.02 |
| 2019-01-03 | 91.66 |
| 2019-01-02 | 92.84 |
| 2018-12-31 | 92.84 |
| 2018-12-28 | 89.89 |
| 2018-12-27 | 89.89 |
| 2018-12-24 | 88.12 |
| 2018-12-21 | 88.12 |
| 2018-12-20 | 86.94 |
| 2018-12-19 | 87.53 |
| 2018-12-18 | 89.89 |
| 2018-12-17 | 91.07 |
| 2018-12-14 | 90.48 |
| 2018-12-13 | 90.48 |
| 2018-12-12 | 91.07 |
| 2018-12-11 | 91.66 |
| 2018-12-10 | 92.25 |
| 2018-12-07 | 91.66 |
| 2018-12-06 | 91.66 |
| 2018-12-05 | 91.07 |
| 2018-12-04 | 89.30 |
| 2018-12-03 | 88.53 |
| 2018-11-30 | 87.40 |
| 2018-11-29 | 83.44 |
| 2018-11-28 | 87.40 |
| 2018-11-27 | 87.40 |
| 2018-11-26 | 89.67 |
| 2018-11-23 | 89.67 |
| 2018-11-22 | 89.67 |
| 2018-11-21 | 87.97 |
| 2018-11-20 | 91.37 |
| 2018-11-19 | 87.97 |
| 2018-11-16 | 85.70 |
| 2018-11-15 | 79.48 |
| 2018-11-14 | 80.61 |
| 2018-11-13 | 79.48 |
| 2018-11-12 | 74.38 |
| 2018-11-09 | 71.55 |
| 2018-11-08 | 72.68 |
| 2018-11-07 | 72.68 |
| 2018-11-06 | 72.68 |
| 2018-11-05 | 70.42 |
| 2018-11-02 | 72.68 |
| 2018-11-01 | 67.02 |
| 2018-10-31 | 69.85 |
| 2018-10-30 | 67.02 |
| 2018-10-29 | 68.15 |
| 2018-10-26 | 68.15 |
| 2018-10-25 | 67.02 |
| 2018-10-24 | 69.85 |
| 2018-10-23 | 70.42 |
| 2018-10-22 | 73.81 |
| 2018-10-19 | 71.55 |
| 2018-10-18 | 72.12 |
| 2018-10-16 | 73.81 |
| 2018-10-15 | 71.55 |
| 2018-10-12 | 73.25 |
| 2018-10-11 | 74.95 |
| 2018-10-10 | 77.78 |
| 2018-10-09 | 77.21 |
| 2018-10-08 | 76.08 |
| 2018-10-05 | 78.34 |
| 2018-10-04 | 84.57 |
| 2018-10-03 | 88.53 |
| 2018-10-02 | 79.48 |
| 2018-09-28 | 72.68 |
| 2018-09-27 | 68.72 |
| 2018-09-26 | 70.98 |
| 2018-09-24 | 60.79 |
| 2018-09-21 | 61.92 |
| 2018-09-20 | 61.36 |
| 2018-09-19 | 60.23 |
| 2018-09-18 | 58.53 |
| 2018-09-17 | 55.13 |
| 2018-09-14 | 57.39 |
| 2018-09-13 | 59.66 |
| 2018-09-12 | 54.00 |
| 2018-09-11 | 55.70 |
| 2018-09-10 | 51.73 |
| 2018-09-07 | 55.13 |
| 2018-09-06 | 57.39 |
| 2018-09-05 | 60.79 |
| 2018-09-04 | 62.49 |
| 2018-09-03 | 61.92 |
| 2018-08-31 | 59.66 |
| 2018-08-30 | 59.09 |
| 2018-08-29 | 60.23 |
| 2018-08-28 | 56.83 |
| 2018-08-27 | 56.26 |
| 2018-08-24 | 55.13 |
| 2018-08-23 | 56.26 |
| 2018-08-22 | 56.26 |
| 2018-08-21 | 55.13 |
| 2018-08-20 | 55.13 |
| 2018-08-17 | 53.43 |
| 2018-08-16 | 53.43 |
| 2018-08-15 | 52.87 |
| 2018-08-14 | 53.43 |
| 2018-08-13 | 52.87 |
| 2018-08-10 | 54.00 |
| 2018-08-09 | 53.43 |
| 2018-08-08 | 52.87 |
| 2018-08-07 | 53.43 |
| 2018-08-06 | 52.30 |
| 2018-08-03 | 52.87 |
| 2018-08-02 | 53.43 |
| 2018-08-01 | 54.00 |
| 2018-07-31 | 54.56 |
| 2018-07-30 | 54.56 |
| 2018-07-27 | 54.00 |
| 2018-07-26 | 54.00 |
| 2018-07-25 | 55.13 |
| 2018-07-24 | 54.00 |
| 2018-07-23 | 52.87 |
| 2018-07-20 | 52.87 |
| 2018-07-19 | 52.87 |
| 2018-07-18 | 52.87 |
| 2018-07-17 | 53.43 |
| 2018-07-16 | 56.26 |
| 2018-07-13 | 54.56 |
| 2018-07-12 | 54.00 |
| 2018-07-11 | 54.00 |
| 2018-07-10 | 55.13 |
| 2018-07-09 | 55.13 |
| 2018-07-06 | 53.43 |
| 2018-07-05 | 53.43 |
| 2018-07-04 | 53.43 |
| 2018-07-03 | 54.00 |
| 2018-06-29 | 54.00 |
| 2018-06-28 | 53.43 |
| 2018-06-27 | 52.30 |
| 2018-06-26 | 53.43 |
| 2018-06-25 | 52.87 |
| 2018-06-22 | 52.87 |
| 2018-06-21 | 51.73 |
| 2018-06-20 | 55.70 |
| 2018-06-19 | 54.00 |
| 2018-06-15 | 57.39 |
| 2018-06-14 | 57.39 |
| 2018-06-13 | 56.83 |
| 2018-06-12 | 56.26 |
| 2018-06-11 | 55.13 |
| 2018-06-08 | 52.30 |
| 2018-06-07 | 52.30 |
| 2018-06-06 | 52.87 |
| 2018-06-05 | 54.00 |
| 2018-06-04 | 56.26 |
| 2018-06-01 | 53.43 |
| 2018-05-31 | 54.00 |
| 2018-05-30 | 55.13 |
| 2018-05-29 | 57.39 |
| 2018-05-28 | 56.83 |
| 2018-05-25 | 57.39 |
| 2018-05-24 | 51.73 |
| 2018-05-23 | 55.13 |
| 2018-05-21 | 42.67 |
| 2018-05-18 | 40.41 |
| 2018-05-17 | 40.98 |
| 2018-05-16 | 42.11 |
| 2018-05-15 | 40.41 |
| 2018-05-14 | 40.41 |
| 2018-05-11 | 40.41 |
| 2018-05-10 | 40.41 |
| 2018-05-09 | 40.41 |
| 2018-05-08 | 40.41 |
| 2018-05-07 | 41.54 |
| 2018-05-04 | 38.71 |
| 2018-05-03 | 37.58 |
| 2018-05-02 | 38.15 |
| 2018-04-30 | 38.71 |
| 2018-04-27 | 36.45 |
| 2018-04-26 | 38.15 |
| 2018-04-25 | 39.84 |
| 2018-04-24 | 40.41 |
| 2018-04-23 | 39.84 |
| 2018-04-20 | 39.28 |
| 2018-04-19 | 39.84 |
| 2018-04-18 | 39.28 |
| 2018-04-17 | 39.28 |
| 2018-04-16 | 38.71 |
| 2018-04-13 | 39.28 |
| 2018-04-12 | 38.71 |
| 2018-04-11 | 38.15 |
| 2018-04-10 | 38.71 |
| 2018-04-09 | 38.71 |
| 2018-04-06 | 39.84 |
| 2018-04-04 | 35.88 |
| 2018-04-03 | 37.58 |
| 2018-03-29 | 36.45 |
| 2018-03-28 | 38.15 |
| 2018-03-27 | 38.15 |
| 2018-03-26 | 38.15 |
| 2018-03-23 | 38.71 |
| 2018-03-22 | 40.41 |
| 2018-03-21 | 40.98 |
| 2018-03-20 | 41.54 |
| 2018-03-19 | 42.11 |
| 2018-03-16 | 41.54 |
| 2018-03-15 | 39.84 |
| 2018-03-14 | 42.11 |
| 2018-03-13 | 42.67 |
| 2018-03-12 | 44.37 |
| 2018-03-09 | 42.79 |
| 2018-03-08 | 42.79 |
| 2018-03-07 | 42.79 |
| 2018-03-06 | 39.49 |
| 2018-03-05 | 37.30 |
| 2018-03-02 | 37.85 |
| 2018-03-01 | 38.39 |
| 2018-02-28 | 38.39 |
| 2018-02-27 | 37.85 |
| 2018-02-26 | 37.30 |
| 2018-02-23 | 36.20 |
| 2018-02-22 | 36.20 |
| 2018-02-21 | 34.00 |
| 2018-02-20 | 34.00 |
| 2018-02-15 | 31.80 |
| 2018-02-14 | 30.16 |
| 2018-02-13 | 29.06 |
| 2018-02-12 | 26.31 |
| 2018-02-09 | 26.31 |
| 2018-02-08 | 29.06 |
| 2018-02-07 | 29.06 |
| 2018-02-06 | 26.31 |
| 2018-02-05 | 33.45 |
| 2018-02-02 | 35.10 |
| 2018-02-01 | 35.65 |
| 2018-01-31 | 35.65 |
| 2018-01-30 | 36.20 |
| 2018-01-29 | 36.20 |
| 2018-01-26 | 37.30 |
| 2018-01-25 | 35.65 |
| 2018-01-24 | 37.30 |
| 2018-01-23 | 37.30 |
| 2018-01-22 | 38.39 |
| 2018-01-19 | 36.20 |
| 2018-01-18 | 35.10 |
| 2018-01-17 | 36.20 |
| 2018-01-16 | 36.20 |
| 2018-01-15 | 35.65 |
| 2018-01-12 | 36.20 |
| 2018-01-11 | 36.20 |
| 2018-01-10 | 36.20 |
| 2018-01-09 | 35.65 |
| 2018-01-08 | 35.10 |
| 2018-01-05 | 35.65 |
| 2018-01-04 | 36.20 |
| 2018-01-03 | 37.30 |
| 2018-01-02 | 37.30 |
| 2017-12-29 | 37.30 |
| 2017-12-28 | 37.30 |
| 2017-12-27 | 37.30 |
| 2017-12-22 | 35.10 |
| 2017-12-21 | 35.10 |
| 2017-12-20 | 35.65 |
| 2017-12-19 | 36.20 |
| 2017-12-18 | 36.75 |
| 2017-12-15 | 35.10 |
| 2017-12-14 | 35.10 |
| 2017-12-13 | 35.10 |
| 2017-12-12 | 35.65 |
| 2017-12-11 | 35.65 |
| 2017-12-08 | 35.65 |
| 2017-12-07 | 35.65 |
| 2017-12-06 | 35.10 |
| 2017-12-05 | 36.75 |
| 2017-12-04 | 35.65 |
| 2017-12-01 | 36.14 |
| 2017-11-30 | 35.61 |
| 2017-11-29 | 37.74 |
| 2017-11-28 | 36.14 |
| 2017-11-27 | 36.67 |
| 2017-11-24 | 36.14 |
| 2017-11-23 | 35.08 |
| 2017-11-22 | 36.67 |
| 2017-11-21 | 37.21 |
| 2017-11-20 | 37.74 |
| 2017-11-17 | 37.21 |
| 2017-11-16 | 36.14 |
| 2017-11-15 | 36.67 |
| 2017-11-14 | 37.74 |
| 2017-11-13 | 37.21 |
| 2017-11-10 | 36.67 |
| 2017-11-09 | 37.74 |
| 2017-11-08 | 37.21 |
| 2017-11-07 | 36.67 |
| 2017-11-06 | 36.67 |
| 2017-11-03 | 36.67 |
| 2017-11-02 | 36.67 |
| 2017-11-01 | 36.67 |
| 2017-10-31 | 36.14 |
| 2017-10-30 | 36.67 |
| 2017-10-27 | 37.21 |
| 2017-10-26 | 36.67 |
| 2017-10-25 | 35.08 |
| 2017-10-24 | 36.14 |
| 2017-10-23 | 35.61 |
| 2017-10-20 | 34.02 |
| 2017-10-19 | 33.48 |
| 2017-10-18 | 34.55 |
| 2017-10-17 | 34.55 |
| 2017-10-16 | 34.55 |
| 2017-10-13 | 35.61 |
| 2017-10-12 | 36.14 |
| 2017-10-11 | 35.61 |
| 2017-10-10 | 35.61 |
| 2017-10-09 | 34.55 |
| 2017-10-06 | 34.55 |
| 2017-10-04 | 32.95 |
| 2017-10-03 | 32.95 |
| 2017-09-29 | 31.89 |
| 2017-09-28 | 31.89 |
| 2017-09-27 | 32.95 |
| 2017-09-26 | 30.82 |
| 2017-09-25 | 30.82 |
| 2017-09-22 | 32.42 |
| 2017-09-21 | 34.02 |
| 2017-09-20 | 34.55 |
| 2017-09-19 | 34.55 |
| 2017-09-18 | 34.02 |
| 2017-09-15 | 37.21 |
| 2017-09-14 | 37.21 |
| 2017-09-13 | 37.21 |
| 2017-09-12 | 37.74 |
| 2017-09-11 | 37.21 |
| 2017-09-08 | 38.27 |
| 2017-09-07 | 38.27 |
| 2017-09-06 | 38.27 |
| 2017-09-05 | 35.61 |
| 2017-09-04 | 35.61 |
| 2017-09-01 | 35.61 |
| 2017-08-31 | 34.02 |
| 2017-08-30 | 34.02 |
| 2017-08-29 | 34.02 |
| 2017-08-28 | 32.95 |
| 2017-08-25 | 32.42 |
| 2017-08-24 | 31.89 |
| 2017-08-22 | 30.82 |
| 2017-08-21 | 31.89 |
| 2017-08-18 | 31.36 |
| 2017-08-17 | 31.36 |
| 2017-08-16 | 32.95 |
| 2017-08-15 | 30.29 |
| 2017-08-14 | 30.82 |
| 2017-08-11 | 29.76 |
| 2017-08-10 | 32.95 |
| 2017-08-09 | 33.48 |
| 2017-08-08 | 32.42 |
| 2017-08-07 | 29.23 |
| 2017-08-04 | 29.23 |
| 2017-08-03 | 28.17 |
| 2017-08-02 | 28.17 |
| 2017-08-01 | 27.63 |
| 2017-07-31 | 27.63 |
| 2017-07-28 | 30.82 |
| 2017-07-27 | 27.63 |
| 2017-07-26 | 26.57 |
| 2017-07-25 | 26.04 |
| 2017-07-24 | 25.51 |
| 2017-07-21 | 26.04 |
| 2017-07-20 | 27.10 |
| 2017-07-19 | 26.04 |
| 2017-07-18 | 26.04 |
| 2017-07-17 | 27.10 |
| 2017-07-14 | 26.04 |
| 2017-07-13 | 25.51 |
| 2017-07-12 | 27.63 |
| 2017-07-11 | 26.04 |
| 2017-07-10 | 26.04 |
| 2017-07-07 | 28.17 |
| 2017-07-06 | 26.57 |
| 2017-07-05 | 27.10 |
| 2017-07-04 | 26.57 |
| 2017-07-03 | 28.70 |
| 2017-06-30 | 26.04 |
| 2017-06-29 | 26.04 |
| 2017-06-28 | 25.51 |
| 2017-06-27 | 26.04 |
| 2017-06-26 | 26.57 |
| 2017-06-23 | 26.04 |
| 2017-06-22 | 26.04 |
| 2017-06-21 | 27.10 |
| 2017-06-20 | 27.63 |
| 2017-06-19 | 27.63 |
| 2017-06-16 | 27.10 |
| 2017-06-15 | 24.97 |
| 2017-06-14 | 27.63 |
| 2017-06-13 | 26.04 |
| 2017-06-12 | 27.10 |
| 2017-06-09 | 26.57 |
| 2017-06-08 | 29.76 |
| 2017-06-07 | 29.76 |
| 2017-06-06 | 29.76 |
| 2017-06-05 | 28.17 |
| 2017-06-02 | 28.17 |
| 2017-06-01 | 28.70 |
| 2017-05-31 | 28.70 |
| 2017-05-29 | 28.70 |
| 2017-05-26 | 28.70 |
| 2017-05-25 | 28.17 |
| 2017-05-24 | 28.70 |
| 2017-05-23 | 28.70 |
| 2017-05-22 | 27.63 |
| 2017-05-19 | 29.23 |
| 2017-05-18 | 28.70 |
| 2017-05-17 | 29.23 |
| 2017-05-16 | 28.17 |
| 2017-05-15 | 28.17 |
| 2017-05-12 | 29.23 |
| 2017-05-11 | 29.76 |
| 2017-05-10 | 29.76 |
| 2017-05-09 | 30.29 |
| 2017-05-08 | 28.70 |
| 2017-05-05 | 28.17 |
| 2017-05-04 | 28.17 |
| 2017-05-02 | 28.70 |
| 2017-04-28 | 29.76 |
| 2017-04-27 | 29.76 |
| 2017-04-26 | 28.70 |
| 2017-04-25 | 28.70 |
| 2017-04-24 | 28.70 |
| 2017-04-21 | 30.29 |
| 2017-04-20 | 31.89 |
| 2017-04-19 | 31.89 |
| 2017-04-18 | 30.29 |
| 2017-04-13 | 29.23 |
| 2017-04-12 | 29.23 |
| 2017-04-11 | 29.76 |
| 2017-04-10 | 29.76 |
| 2017-04-07 | 29.76 |
| 2017-04-06 | 30.29 |
| 2017-04-05 | 31.36 |
| 2017-04-03 | 31.36 |
| 2017-03-31 | 31.89 |
| 2017-03-30 | 30.29 |
| 2017-03-29 | 30.29 |
| 2017-03-28 | 31.89 |
| 2017-03-27 | 33.48 |
| 2017-03-24 | 34.55 |
| 2017-03-23 | 33.48 |
| 2017-03-22 | 32.95 |
| 2017-03-21 | 34.02 |
| 2017-03-20 | 34.55 |
| 2017-03-17 | 36.67 |
| 2017-03-16 | 32.95 |
| 2017-03-15 | 31.89 |
| 2017-03-14 | 32.95 |
| 2017-03-13 | 32.42 |
| 2017-03-10 | 31.36 |
| 2017-03-09 | 30.08 |
| 2017-03-08 | 29.56 |
| 2017-03-07 | 30.08 |
| 2017-03-06 | 29.56 |
| 2017-03-03 | 30.60 |
| 2017-03-02 | 28.53 |
| 2017-03-01 | 29.56 |
| 2017-02-28 | 28.53 |
| 2017-02-27 | 28.53 |
| 2017-02-24 | 29.05 |
| 2017-02-23 | 29.56 |
| 2017-02-22 | 25.95 |
| 2017-02-21 | 24.92 |
| 2017-02-20 | 24.92 |
| 2017-02-17 | 24.92 |
| 2017-02-16 | 25.43 |
| 2017-02-15 | 25.43 |
| 2017-02-14 | 24.92 |
| 2017-02-13 | 27.50 |
| 2017-02-10 | 24.92 |
| 2017-02-09 | 24.92 |
| 2017-02-08 | 25.95 |
| 2017-02-07 | 26.47 |
| 2017-02-06 | 24.92 |
| 2017-02-03 | 25.43 |
| 2017-02-02 | 26.47 |
| 2017-02-01 | 25.43 |
| 2017-01-27 | 26.47 |
| 2017-01-26 | 26.47 |
| 2017-01-25 | 26.47 |
| 2017-01-24 | 26.98 |
| 2017-01-23 | 28.02 |
| 2017-01-20 | 26.98 |
| 2017-01-19 | 29.05 |
| 2017-01-18 | 24.40 |
| 2017-01-17 | 24.92 |
| 2017-01-16 | 24.40 |
| 2017-01-13 | 24.92 |
| 2017-01-12 | 24.40 |
| 2017-01-11 | 24.40 |
| 2017-01-10 | 26.47 |
| 2017-01-09 | 26.47 |
| 2017-01-06 | 26.47 |
| 2017-01-05 | 26.47 |
| 2017-01-04 | 26.47 |
| 2017-01-03 | 26.47 |
| 2016-12-30 | 25.95 |
| 2016-12-29 | 25.95 |
| 2016-12-28 | 24.40 |
| 2016-12-23 | 24.40 |
| 2016-12-22 | 24.92 |
| 2016-12-21 | 25.43 |
| 2016-12-20 | 26.47 |
| 2016-12-19 | 26.98 |
| 2016-12-16 | 29.05 |
| 2016-12-15 | 30.08 |
| 2016-12-14 | 24.40 |
| 2016-12-13 | 24.40 |
| 2016-12-12 | 24.92 |
| 2016-12-09 | 23.89 |
| 2016-12-08 | 25.95 |
| 2016-12-07 | 26.47 |
| 2016-12-06 | 24.40 |
| 2016-12-05 | 24.40 |
| 2016-12-02 | 24.40 |
| 2016-12-01 | 26.78 |
| 2016-11-30 | 26.78 |
| 2016-11-29 | 25.78 |
| 2016-11-28 | 27.27 |
| 2016-11-25 | 26.28 |
| 2016-11-24 | 26.78 |
| 2016-11-23 | 26.78 |
| 2016-11-22 | 26.78 |
| 2016-11-21 | 26.78 |
| 2016-11-18 | 25.78 |
| 2016-11-17 | 27.77 |
| 2016-11-16 | 27.27 |
| 2016-11-15 | 25.28 |
| 2016-11-14 | 24.29 |
| 2016-11-11 | 24.29 |
| 2016-11-10 | 24.29 |
| 2016-11-09 | 21.31 |
| 2016-11-08 | 24.79 |
| 2016-11-07 | 24.29 |
| 2016-11-04 | 24.79 |
| 2016-11-03 | 24.79 |
| 2016-11-02 | 24.29 |
| 2016-11-01 | 24.29 |
| 2016-10-31 | 24.29 |
| 2016-10-28 | 23.79 |
| 2016-10-27 | 22.80 |
| 2016-10-26 | 24.79 |
| 2016-10-25 | 24.29 |
| 2016-10-24 | 23.30 |
| 2016-10-20 | 24.29 |
| 2016-10-19 | 24.79 |
| 2016-10-18 | 24.29 |
| 2016-10-17 | 21.31 |
| 2016-10-14 | 23.30 |
| 2016-10-13 | 24.29 |
| 2016-10-12 | 22.80 |
| 2016-10-11 | 24.79 |
| 2016-10-07 | 23.79 |
| 2016-10-06 | 22.30 |
| 2016-10-05 | 23.79 |
| 2016-10-04 | 23.79 |
| 2016-10-03 | 24.29 |
| 2016-09-30 | 23.30 |
| 2016-09-29 | 23.79 |
| 2016-09-28 | 25.78 |
| 2016-09-27 | 22.80 |
| 2016-09-26 | 19.32 |
| 2016-09-23 | 20.81 |
| 2016-09-22 | 21.31 |
| 2016-09-21 | 18.82 |
| 2016-09-20 | 21.31 |
| 2016-09-19 | 16.83 |
| 2016-09-15 | 16.83 |
| 2016-09-14 | 16.83 |
| 2016-09-13 | 16.83 |
| 2016-09-12 | 15.34 |
| 2016-09-09 | 15.34 |
| 2016-09-08 | 10.37 |
| 2016-09-07 | 6.39 |
| 2016-09-06 | 6.89 |
| 2016-09-05 | 5.90 |
| 2016-09-02 | 7.39 |
| 2016-09-01 | 7.39 |
| 2016-08-31 | 7.39 |
| 2016-08-30 | 7.39 |
| 2016-08-29 | 8.88 |
| 2016-08-26 | 8.88 |
| 2016-08-25 | 8.88 |
| 2016-08-24 | 9.38 |
| 2016-08-23 | 7.88 |
| 2016-08-22 | 8.38 |
| 2016-08-19 | 8.38 |
| 2016-08-18 | 8.38 |
| 2016-08-17 | 7.88 |
| 2016-08-16 | 6.89 |
| 2016-08-15 | 7.39 |
| 2016-08-12 | 7.88 |
| 2016-08-11 | 6.89 |
| 2016-08-10 | 7.39 |
| 2016-08-09 | 6.89 |
| 2016-08-08 | 7.39 |
| 2016-08-05 | 5.90 |
| 2016-08-04 | 5.40 |
| 2016-08-03 | 5.40 |
| 2016-08-01 | 6.39 |
| 2016-07-29 | 5.90 |
| 2016-07-28 | 5.90 |
| 2016-07-27 | 7.39 |
| 2016-07-26 | 7.39 |
| 2016-07-25 | 6.39 |
| 2016-07-22 | 6.39 |
| 2016-07-21 | 6.39 |
| 2016-07-20 | 5.90 |
| 2016-07-19 | 5.90 |
| 2016-07-18 | 4.40 |
| 2016-07-15 | 5.40 |
| 2016-07-14 | 5.40 |
| 2016-07-13 | 5.40 |
| 2016-07-12 | 4.40 |
| 2016-07-11 | 4.90 |
| 2016-07-08 | 3.41 |
| 2016-07-07 | 3.41 |
| 2016-07-06 | 2.42 |
| 2016-07-05 | 3.41 |
| 2016-07-04 | 3.41 |
| 2016-06-30 | 2.91 |
| 2016-06-29 | 2.42 |
| 2016-06-28 | 3.91 |
| 2016-06-27 | 1.42 |
| 2016-06-24 | 1.92 |
| 2016-06-23 | 2.42 |
| 2016-06-22 | 2.42 |
| 2016-06-21 | 2.91 |
| 2016-06-20 | 2.91 |
| 2016-06-17 | 3.41 |
| 2016-06-16 | 0.92 |
| 2016-06-15 | 0.92 |
| 2016-06-14 | 0.92 |
| 2016-06-13 | 0.92 |
| 2016-06-10 | 1.42 |
| 2016-06-08 | 1.42 |
| 2016-06-07 | 1.92 |
| 2016-06-06 | 1.42 |
| 2016-06-03 | 2.42 |
| 2016-06-02 | 0.43 |
| 2016-06-01 | 0.92 |
| 2016-05-31 | 0.92 |
| 2016-05-30 | 0.43 |
| 2016-05-27 | 0.92 |
| 2016-05-26 | -1.06 |
| 2016-05-25 | -0.57 |
| 2016-05-24 | -1.56 |
| 2016-05-23 | -1.56 |
| 2016-05-20 | 3.91 |
| 2016-05-19 | 5.40 |
| 2016-05-18 | 5.90 |
| 2016-05-17 | 5.90 |
| 2016-05-16 | 5.40 |
| 2016-05-13 | 5.40 |
| 2016-05-12 | 6.89 |
| 2016-05-11 | 4.40 |
| 2016-05-10 | 5.90 |
| 2016-05-09 | 6.39 |
| 2016-05-06 | 5.40 |
| 2016-05-05 | 5.40 |
| 2016-05-04 | 6.39 |
| 2016-05-03 | 6.39 |
| 2016-04-29 | 8.88 |
| 2016-04-28 | 7.88 |
| 2016-04-27 | 6.39 |
| 2016-04-26 | 5.90 |
| 2016-04-25 | 6.89 |
| 2016-04-22 | 6.39 |
| 2016-04-21 | 6.39 |
| 2016-04-20 | 6.39 |
| 2016-04-19 | 7.88 |
| 2016-04-18 | 5.40 |
| 2016-04-15 | 4.40 |
| 2016-04-14 | 5.40 |
| 2016-04-13 | 5.90 |
| 2016-04-12 | 3.91 |
| 2016-04-11 | 3.91 |
| 2016-04-08 | 5.90 |
| 2016-04-07 | 2.42 |
| 2016-04-06 | 1.92 |
| 2016-04-05 | 0.92 |
| 2016-04-01 | 1.92 |
| 2016-03-31 | 2.91 |
| 2016-03-30 | 2.43 |
| 2016-03-29 | 0.97 |
| 2016-03-24 | -0.49 |
| 2016-03-23 | 3.40 |
| 2016-03-22 | 4.37 |
| 2016-03-21 | 4.85 |
| 2016-03-18 | 7.28 |
| 2016-03-17 | 7.28 |
| 2016-03-16 | 9.71 |
| 2016-03-15 | 2.43 |
| 2016-03-14 | 0.49 |
| 2016-03-11 | -5.83 |
| 2016-03-10 | -6.80 |
| 2016-03-09 | -6.31 |
| 2016-03-08 | -6.80 |
| 2016-03-07 | -6.31 |
| 2016-03-04 | -5.83 |
| 2016-03-03 | -6.31 |
| 2016-03-02 | -5.83 |
| 2016-03-01 | -5.34 |
| 2016-02-29 | -4.85 |
| 2016-02-26 | -5.34 |
| 2016-02-25 | -7.28 |
| 2016-02-24 | -5.34 |
| 2016-02-23 | -3.40 |
| 2016-02-22 | -7.28 |
| 2016-02-19 | -7.28 |
| 2016-02-18 | -6.31 |
| 2016-02-17 | -6.31 |
| 2016-02-16 | -7.77 |
| 2016-02-15 | -7.28 |
| 2016-02-12 | -7.77 |
| 2016-02-11 | -4.37 |
| 2016-02-05 | -6.31 |
| 2016-02-04 | -8.74 |
| 2016-02-03 | -10.19 |
| 2016-02-02 | -11.65 |
| 2016-02-01 | -12.14 |
| 2016-01-29 | -11.17 |
| 2016-01-28 | -15.05 |
| 2016-01-27 | -13.59 |
| 2016-01-26 | -13.59 |
| 2016-01-25 | -10.68 |
| 2016-01-22 | -10.68 |
| 2016-01-21 | -16.99 |
| 2016-01-20 | -12.14 |
| 2016-01-19 | -7.28 |
| 2016-01-18 | -14.56 |
| 2016-01-15 | -14.08 |
| 2016-01-14 | -16.02 |
| 2016-01-13 | -16.02 |
| 2016-01-12 | -18.45 |
| 2016-01-11 | -18.45 |
| 2016-01-08 | -15.05 |
| 2016-01-07 | -16.02 |
| 2016-01-06 | -13.59 |
| 2016-01-05 | -12.62 |
| 2016-01-04 | -10.19 |
| 2015-12-31 | -7.28 |
| 2015-12-30 | -7.28 |
| 2015-12-29 | -6.80 |
| 2015-12-28 | -6.31 |
| 2015-12-24 | -5.83 |
| 2015-12-23 | -6.31 |
| 2015-12-22 | -1.94 |
| 2015-12-21 | -12.14 |
| 2015-12-18 | -12.14 |
| 2015-12-17 | -15.53 |
| 2015-12-16 | -11.65 |
| 2015-12-15 | -10.19 |
| 2015-12-14 | -2.43 |
| 2015-12-11 | 1.46 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy