Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 1993-12-16 | 2001-07-26 | 2001-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2001-09-03 | 144.00 |
| 2001-08-31 | 144.00 |
| 2001-08-30 | 144.00 |
| 2001-08-29 | 144.00 |
| 2001-08-28 | 144.00 |
| 2001-08-27 | 144.00 |
| 2001-08-24 | 144.00 |
| 2001-08-23 | 144.00 |
| 2001-08-22 | 144.00 |
| 2001-08-21 | 144.00 |
| 2001-08-20 | 144.00 |
| 2001-08-17 | 144.00 |
| 2001-08-16 | 144.00 |
| 2001-08-15 | 144.00 |
| 2001-08-14 | 144.00 |
| 2001-08-13 | 144.00 |
| 2001-08-10 | 144.00 |
| 2001-08-09 | 144.00 |
| 2001-08-08 | 144.00 |
| 2001-08-07 | 144.00 |
| 2001-08-06 | 144.00 |
| 2001-08-03 | 144.00 |
| 2001-08-02 | 144.00 |
| 2001-08-01 | 144.00 |
| 2001-07-31 | 144.00 |
| 2001-07-30 | 144.00 |
| 2001-07-27 | 144.00 |
| 2001-07-26 | 144.00 |
| 2001-07-24 | 142.08 |
| 2001-07-23 | 142.08 |
| 2001-07-20 | 139.20 |
| 2001-07-19 | 141.12 |
| 2001-07-18 | 143.04 |
| 2001-07-17 | 142.08 |
| 2001-07-16 | 143.04 |
| 2001-07-13 | 142.08 |
| 2001-07-12 | 143.04 |
| 2001-07-11 | 143.04 |
| 2001-07-10 | 143.04 |
| 2001-07-09 | 143.04 |
| 2001-07-05 | 142.08 |
| 2001-07-04 | 143.04 |
| 2001-07-03 | 143.04 |
| 2001-06-29 | 141.12 |
| 2001-06-28 | 138.24 |
| 2001-06-27 | 139.20 |
| 2001-06-26 | 139.20 |
| 2001-06-22 | 139.20 |
| 2001-06-21 | 139.20 |
| 2001-06-20 | 139.20 |
| 2001-06-19 | 139.20 |
| 2001-06-18 | 138.24 |
| 2001-06-15 | 138.24 |
| 2001-06-14 | 138.24 |
| 2001-06-13 | 137.28 |
| 2001-06-12 | 139.20 |
| 2001-06-11 | 137.28 |
| 2001-06-08 | 137.28 |
| 2001-06-07 | 138.24 |
| 2001-06-06 | 137.28 |
| 2001-06-05 | 136.32 |
| 2001-06-04 | 135.36 |
| 2001-06-01 | 135.36 |
| 2001-05-31 | 135.36 |
| 2001-05-30 | 135.36 |
| 2001-05-29 | 134.40 |
| 2001-05-28 | 134.40 |
| 2001-05-25 | 133.43 |
| 2001-05-24 | 133.43 |
| 2001-05-23 | 134.40 |
| 2001-05-22 | 130.55 |
| 2001-05-21 | 127.67 |
| 2001-05-18 | 126.71 |
| 2001-05-17 | 126.71 |
| 2001-05-16 | 126.71 |
| 2001-05-15 | 124.79 |
| 2001-05-14 | 125.75 |
| 2001-05-11 | 122.87 |
| 2001-05-10 | 122.87 |
| 2001-05-09 | 121.91 |
| 2001-05-08 | 123.83 |
| 2001-05-07 | 122.87 |
| 2001-05-04 | 123.83 |
| 2001-05-03 | 124.79 |
| 2001-05-02 | 123.83 |
| 2001-04-27 | 122.87 |
| 2001-04-26 | 121.91 |
| 2001-04-25 | 119.03 |
| 2001-04-24 | 119.03 |
| 2001-04-23 | 116.14 |
| 2001-04-20 | 116.14 |
| 2001-04-19 | 118.06 |
| 2001-04-18 | 117.10 |
| 2001-04-17 | 115.18 |
| 2001-04-12 | 119.03 |
| 2001-04-11 | 44.48 |
| 2001-04-10 | 44.48 |
| 2001-04-09 | 44.48 |
| 2001-04-06 | 44.48 |
| 2001-04-04 | 44.48 |
| 2001-04-03 | 40.64 |
| 2001-04-02 | 34.18 |
| 2001-03-30 | 36.84 |
| 2001-03-29 | 37.22 |
| 2001-03-28 | 36.08 |
| 2001-03-27 | 35.70 |
| 2001-03-26 | 39.50 |
| 2001-03-23 | 42.92 |
| 2001-03-22 | 44.44 |
| 2001-03-21 | 48.24 |
| 2001-03-20 | 43.68 |
| 2001-03-19 | 43.30 |
| 2001-03-16 | 42.92 |
| 2001-03-15 | 40.64 |
| 2001-03-14 | 42.54 |
| 2001-03-13 | 46.34 |
| 2001-03-12 | 50.90 |
| 2001-03-09 | 51.66 |
| 2001-03-08 | 50.14 |
| 2001-03-07 | 48.62 |
| 2001-03-06 | 49.00 |
| 2001-03-05 | 45.96 |
| 2001-03-02 | 45.20 |
| 2001-03-01 | 44.06 |
| 2001-02-28 | 47.10 |
| 2001-02-27 | 49.76 |
| 2001-02-26 | 52.80 |
| 2001-02-23 | 55.46 |
| 2001-02-22 | 55.84 |
| 2001-02-21 | 53.56 |
| 2001-02-20 | 54.32 |
| 2001-02-19 | 53.56 |
| 2001-02-16 | 54.70 |
| 2001-02-15 | 55.46 |
| 2001-02-14 | 55.84 |
| 2001-02-13 | 55.84 |
| 2001-02-12 | 52.80 |
| 2001-02-09 | 53.94 |
| 2001-02-08 | 53.56 |
| 2001-02-07 | 60.40 |
| 2001-02-06 | 63.44 |
| 2001-02-05 | 62.68 |
| 2001-02-02 | 64.96 |
| 2001-02-01 | 63.82 |
| 2001-01-31 | 62.30 |
| 2001-01-30 | 62.30 |
| 2001-01-29 | 64.96 |
| 2001-01-23 | 64.58 |
| 2001-01-22 | 63.44 |
| 2001-01-19 | 67.24 |
| 2001-01-18 | 60.78 |
| 2001-01-17 | 62.68 |
| 2001-01-16 | 64.96 |
| 2001-01-15 | 64.58 |
| 2001-01-12 | 64.58 |
| 2001-01-11 | 69.52 |
| 2001-01-10 | 74.85 |
| 2001-01-09 | 77.51 |
| 2001-01-08 | 74.09 |
| 2001-01-05 | 71.05 |
| 2001-01-04 | 71.05 |
| 2001-01-03 | 65.34 |
| 2001-01-02 | 64.58 |
| 2000-12-29 | 68.38 |
| 2000-12-28 | 63.44 |
| 2000-12-27 | 63.44 |
| 2000-12-22 | 61.92 |
| 2000-12-21 | 60.78 |
| 2000-12-20 | 62.30 |
| 2000-12-19 | 62.68 |
| 2000-12-18 | 62.30 |
| 2000-12-15 | 68.00 |
| 2000-12-14 | 69.14 |
| 2000-12-13 | 64.58 |
| 2000-12-12 | 57.74 |
| 2000-12-11 | 60.78 |
| 2000-12-08 | 61.92 |
| 2000-12-07 | 63.06 |
| 2000-12-06 | 59.64 |
| 2000-12-05 | 52.04 |
| 2000-12-04 | 50.52 |
| 2000-12-01 | 45.58 |
| 2000-11-30 | 44.82 |
| 2000-11-29 | 50.14 |
| 2000-11-28 | 52.04 |
| 2000-11-27 | 52.04 |
| 2000-11-24 | 47.86 |
| 2000-11-23 | 44.82 |
| 2000-11-22 | 44.44 |
| 2000-11-21 | 44.82 |
| 2000-11-20 | 45.58 |
| 2000-11-17 | 44.06 |
| 2000-11-16 | 46.34 |
| 2000-11-15 | 49.76 |
| 2000-11-14 | 51.28 |
| 2000-11-13 | 44.06 |
| 2000-11-10 | 48.62 |
| 2000-11-09 | 52.04 |
| 2000-11-08 | 52.41 |
| 2000-11-07 | 50.93 |
| 2000-11-06 | 57.62 |
| 2000-11-03 | 49.44 |
| 2000-11-02 | 44.61 |
| 2000-11-01 | 46.46 |
| 2000-10-31 | 46.46 |
| 2000-10-30 | 43.49 |
| 2000-10-27 | 44.98 |
| 2000-10-26 | 43.12 |
| 2000-10-25 | 41.26 |
| 2000-10-24 | 41.63 |
| 2000-10-23 | 42.75 |
| 2000-10-20 | 40.89 |
| 2000-10-19 | 36.43 |
| 2000-10-18 | 42.75 |
| 2000-10-17 | 41.26 |
| 2000-10-16 | 40.89 |
| 2000-10-13 | 40.52 |
| 2000-10-12 | 37.54 |
| 2000-10-11 | 32.71 |
| 2000-10-10 | 35.68 |
| 2000-10-09 | 34.94 |
| 2000-10-05 | 41.26 |
| 2000-10-04 | 43.12 |
| 2000-10-03 | 39.40 |
| 2000-09-29 | 43.49 |
| 2000-09-28 | 39.77 |
| 2000-09-27 | 34.57 |
| 2000-09-26 | 28.62 |
| 2000-09-25 | 31.22 |
| 2000-09-22 | 20.81 |
| 2000-09-21 | 24.16 |
| 2000-09-20 | 26.39 |
| 2000-09-19 | 26.76 |
| 2000-09-18 | 26.02 |
| 2000-09-15 | 35.31 |
| 2000-09-14 | 36.06 |
| 2000-09-12 | 39.40 |
| 2000-09-11 | 44.61 |
| 2000-09-08 | 46.46 |
| 2000-09-07 | 48.32 |
| 2000-09-06 | 49.07 |
| 2000-09-05 | 45.35 |
| 2000-09-04 | 47.21 |
| 2000-09-01 | 47.21 |
| 2000-08-31 | 46.84 |
| 2000-08-30 | 48.32 |
| 2000-08-29 | 46.84 |
| 2000-08-28 | 46.09 |
| 2000-08-25 | 44.23 |
| 2000-08-24 | 48.69 |
| 2000-08-23 | 44.61 |
| 2000-08-22 | 39.40 |
| 2000-08-21 | 41.26 |
| 2000-08-18 | 41.26 |
| 2000-08-17 | 43.12 |
| 2000-08-16 | 44.23 |
| 2000-08-15 | 43.86 |
| 2000-08-14 | 41.26 |
| 2000-08-11 | 38.66 |
| 2000-08-10 | 38.66 |
| 2000-08-09 | 38.66 |
| 2000-08-08 | 37.54 |
| 2000-08-07 | 39.40 |
| 2000-08-04 | 38.66 |
| 2000-08-03 | 38.29 |
| 2000-08-02 | 36.80 |
| 2000-08-01 | 33.45 |
| 2000-07-31 | 32.34 |
| 2000-07-28 | 34.20 |
| 2000-07-27 | 37.17 |
| 2000-07-26 | 39.40 |
| 2000-07-25 | 38.66 |
| 2000-07-24 | 37.91 |
| 2000-07-21 | 36.80 |
| 2000-07-20 | 34.94 |
| 2000-07-19 | 31.22 |
| 2000-07-18 | 31.97 |
| 2000-07-17 | 33.45 |
| 2000-07-14 | 36.06 |
| 2000-07-13 | 34.20 |
| 2000-07-12 | 35.68 |
| 2000-07-11 | 37.54 |
| 2000-07-10 | 43.12 |
| 2000-07-07 | 38.66 |
| 2000-07-06 | 34.57 |
| 2000-07-05 | 30.48 |
| 2000-07-04 | 30.11 |
| 2000-07-03 | 29.74 |
| 2000-06-30 | 28.25 |
| 2000-06-29 | 25.28 |
| 2000-06-28 | 28.25 |
| 2000-06-27 | 27.13 |
| 2000-06-26 | 28.25 |
| 2000-06-23 | 28.62 |
| 2000-06-22 | 29.36 |
| 2000-06-21 | 29.36 |
| 2000-06-20 | 30.48 |
| 2000-06-19 | 34.94 |
| 2000-06-16 | 32.71 |
| 2000-06-15 | 27.13 |
| 2000-06-14 | 23.79 |
| 2000-06-13 | 25.28 |
| 2000-06-12 | 30.48 |
| 2000-06-09 | 33.45 |
| 2000-06-08 | 28.25 |
| 2000-06-07 | 33.08 |
| 2000-06-05 | 26.76 |
| 2000-06-02 | 16.35 |
| 2000-06-01 | 15.98 |
| 2000-05-31 | 17.47 |
| 2000-05-30 | 8.36 |
| 2000-05-29 | 7.06 |
| 2000-05-26 | 7.62 |
| 2000-05-25 | 5.76 |
| 2000-05-24 | 10.41 |
| 2000-05-23 | 11.89 |
| 2000-05-22 | 14.87 |
| 2000-05-19 | 17.84 |
| 2000-05-18 | 15.24 |
| 2000-05-17 | 17.84 |
| 2000-05-16 | 15.61 |
| 2000-05-15 | 11.52 |
| 2000-05-12 | 14.49 |
| 2000-05-10 | 14.87 |
| 2000-05-09 | 14.49 |
| 2000-05-08 | 17.10 |
| 2000-05-05 | 24.53 |
| 2000-05-04 | 27.88 |
| 2000-05-03 | 29.74 |
| 2000-05-02 | 31.97 |
| 2000-04-28 | 33.83 |
| 2000-04-27 | 38.66 |
| 2000-04-26 | 46.09 |
| 2000-04-25 | 49.44 |
| 2000-04-20 | 47.58 |
| 2000-04-19 | 48.69 |
| 2000-04-18 | 43.49 |
| 2000-04-17 | 36.80 |
| 2000-04-14 | 46.84 |
| 2000-04-13 | 42.75 |
| 2000-04-12 | 40.89 |
| 2000-04-11 | 34.94 |
| 2000-04-10 | 32.34 |
| 2000-04-07 | 36.06 |
| 2000-04-06 | 30.48 |
| 2000-04-05 | 39.69 |
| 2000-04-03 | 29.74 |
| 2000-03-31 | 26.43 |
| 2000-03-30 | 28.64 |
| 2000-03-29 | 23.48 |
| 2000-03-28 | 24.95 |
| 2000-03-27 | 28.27 |
| 2000-03-24 | 14.26 |
| 2000-03-23 | 14.63 |
| 2000-03-22 | 14.63 |
| 2000-03-21 | 12.05 |
| 2000-03-20 | 18.32 |
| 2000-03-17 | 17.21 |
| 2000-03-16 | 10.94 |
| 2000-03-15 | 9.84 |
| 2000-03-14 | 11.31 |
| 2000-03-13 | 15.00 |
| 2000-03-10 | 20.53 |
| 2000-03-09 | 25.32 |
| 2000-03-08 | 22.37 |
| 2000-03-07 | 21.63 |
| 2000-03-06 | 12.79 |
| 2000-03-03 | 10.21 |
| 2000-03-02 | 12.05 |
| 2000-03-01 | 8.00 |
| 2000-02-29 | 7.63 |
| 2000-02-28 | 6.89 |
| 2000-02-25 | 10.39 |
| 2000-02-24 | 9.84 |
| 2000-02-23 | 9.47 |
| 2000-02-22 | 8.92 |
| 2000-02-21 | 10.58 |
| 2000-02-18 | 17.58 |
| 2000-02-17 | 20.16 |
| 2000-02-16 | 16.84 |
| 2000-02-15 | 9.84 |
| 2000-02-14 | 13.52 |
| 2000-02-11 | 17.21 |
| 2000-02-10 | 23.11 |
| 2000-02-09 | 28.27 |
| 2000-02-08 | 33.43 |
| 2000-02-03 | 36.38 |
| 2000-02-02 | 36.01 |
| 2000-02-01 | 38.59 |
| 2000-01-31 | 39.69 |
| 2000-01-28 | 43.75 |
| 2000-01-27 | 37.11 |
| 2000-01-26 | 35.64 |
| 2000-01-25 | 31.95 |
| 2000-01-24 | 35.64 |
| 2000-01-21 | 34.53 |
| 2000-01-20 | 32.69 |
| 2000-01-19 | 35.64 |
| 2000-01-18 | 36.75 |
| 2000-01-17 | 36.75 |
| 2000-01-14 | 37.11 |
| 2000-01-13 | 36.38 |
| 2000-01-12 | 36.01 |
| 2000-01-11 | 36.75 |
| 2000-01-10 | 38.96 |
| 2000-01-07 | 37.11 |
| 2000-01-06 | 29.37 |
| 2000-01-05 | 36.38 |
| 2000-01-04 | 45.22 |
| 2000-01-03 | 46.70 |
| 1999-12-30 | 47.80 |
| 1999-12-29 | 47.80 |
| 1999-12-28 | 47.43 |
| 1999-12-24 | 50.38 |
| 1999-12-23 | 51.12 |
| 1999-12-22 | 49.65 |
| 1999-12-21 | 49.65 |
| 1999-12-20 | 53.70 |
| 1999-12-17 | 54.81 |
| 1999-12-16 | 51.86 |
| 1999-12-15 | 50.75 |
| 1999-12-14 | 50.75 |
| 1999-12-13 | 50.75 |
| 1999-12-10 | 47.43 |
| 1999-12-09 | 48.91 |
| 1999-12-08 | 45.59 |
| 1999-12-07 | 45.22 |
| 1999-12-06 | 47.80 |
| 1999-12-03 | 52.96 |
| 1999-12-02 | 63.65 |
| 1999-12-01 | 64.76 |
| 1999-11-30 | 63.28 |
| 1999-11-29 | 62.55 |
| 1999-11-26 | 60.34 |
| 1999-11-25 | 59.60 |
| 1999-11-24 | 63.28 |
| 1999-11-23 | 68.81 |
| 1999-11-22 | 69.55 |
| 1999-11-19 | 65.13 |
| 1999-11-18 | 69.55 |
| 1999-11-17 | 50.75 |
| 1999-11-16 | 49.28 |
| 1999-11-15 | 50.75 |
| 1999-11-12 | 44.12 |
| 1999-11-11 | 41.91 |
| 1999-11-10 | 41.54 |
| 1999-11-09 | 34.53 |
| 1999-11-08 | 35.27 |
| 1999-11-05 | 34.53 |
| 1999-11-04 | 33.43 |
| 1999-11-03 | 32.88 |
| 1999-11-02 | 30.34 |
| 1999-11-01 | 32.15 |
| 1999-10-29 | 29.25 |
| 1999-10-28 | 30.70 |
| 1999-10-27 | 30.34 |
| 1999-10-26 | 28.53 |
| 1999-10-25 | 31.79 |
| 1999-10-22 | 27.08 |
| 1999-10-21 | 27.81 |
| 1999-10-20 | 25.27 |
| 1999-10-19 | 25.27 |
| 1999-10-15 | 29.25 |
| 1999-10-14 | 32.15 |
| 1999-10-13 | 30.34 |
| 1999-10-12 | 37.58 |
| 1999-10-11 | 39.75 |
| 1999-10-08 | 36.50 |
| 1999-10-07 | 28.53 |
| 1999-10-06 | 26.72 |
| 1999-10-05 | 24.55 |
| 1999-10-04 | 26.00 |
| 1999-09-30 | 28.53 |
| 1999-09-29 | 29.62 |
| 1999-09-28 | 30.70 |
| 1999-09-27 | 30.70 |
| 1999-09-24 | 30.70 |
| 1999-09-23 | 30.34 |
| 1999-09-22 | 30.34 |
| 1999-09-21 | 35.41 |
| 1999-09-20 | 30.34 |
| 1999-09-17 | 30.34 |
| 1999-09-15 | 31.43 |
| 1999-09-14 | 32.15 |
| 1999-09-13 | 33.96 |
| 1999-09-10 | 32.51 |
| 1999-09-09 | 30.34 |
| 1999-09-08 | 26.72 |
| 1999-09-07 | 28.17 |
| 1999-09-06 | 30.34 |
| 1999-09-03 | 28.17 |
| 1999-09-02 | 29.98 |
| 1999-09-01 | 30.70 |
| 1999-08-31 | 28.17 |
| 1999-08-30 | 28.53 |
| 1999-08-27 | 28.89 |
| 1999-08-26 | 34.32 |
| 1999-08-25 | 36.86 |
| 1999-08-24 | 37.94 |
| 1999-08-23 | 33.96 |
| 1999-08-20 | 30.70 |
| 1999-08-19 | 27.44 |
| 1999-08-18 | 30.70 |
| 1999-08-17 | 25.63 |
| 1999-08-16 | 28.53 |
| 1999-08-13 | 22.01 |
| 1999-08-12 | 24.19 |
| 1999-08-11 | 19.84 |
| 1999-08-10 | 31.79 |
| 1999-08-09 | 44.46 |
| 1999-08-06 | 44.82 |
| 1999-08-05 | 43.74 |
| 1999-08-04 | 45.91 |
| 1999-08-03 | 46.63 |
| 1999-08-02 | 44.46 |
| 1999-07-30 | 43.01 |
| 1999-07-29 | 41.93 |
| 1999-07-28 | 36.13 |
| 1999-07-27 | 35.41 |
| 1999-07-26 | 35.77 |
| 1999-07-23 | 37.22 |
| 1999-07-22 | 38.67 |
| 1999-07-21 | 34.32 |
| 1999-07-20 | 38.67 |
| 1999-07-19 | 34.69 |
| 1999-07-16 | 29.98 |
| 1999-07-15 | 30.70 |
| 1999-07-14 | 31.43 |
| 1999-07-13 | 32.51 |
| 1999-07-12 | 37.58 |
| 1999-07-09 | 39.03 |
| 1999-07-08 | 34.69 |
| 1999-07-07 | 39.03 |
| 1999-07-06 | 43.74 |
| 1999-07-05 | 37.94 |
| 1999-07-02 | 29.62 |
| 1999-06-30 | 26.00 |
| 1999-06-29 | 23.46 |
| 1999-06-28 | 26.00 |
| 1999-06-25 | 24.19 |
| 1999-06-24 | 23.10 |
| 1999-06-23 | 21.29 |
| 1999-06-22 | 18.76 |
| 1999-06-21 | 15.50 |
| 1999-06-17 | 7.53 |
| 1999-06-16 | 10.07 |
| 1999-06-15 | 11.15 |
| 1999-06-14 | 12.60 |
| 1999-06-11 | 8.44 |
| 1999-06-10 | 4.82 |
| 1999-06-09 | 6.45 |
| 1999-06-08 | 6.63 |
| 1999-06-07 | 6.81 |
| 1999-06-04 | 6.08 |
| 1999-06-03 | 8.07 |
| 1999-06-02 | 10.07 |
| 1999-06-01 | 9.70 |
| 1999-05-31 | 11.51 |
| 1999-05-28 | 8.98 |
| 1999-05-27 | 7.53 |
| 1999-05-26 | 5.18 |
| 1999-05-25 | 4.45 |
| 1999-05-24 | 8.62 |
| 1999-05-21 | 3.37 |
| 1999-05-20 | -2.24 |
| 1999-05-19 | -1.88 |
| 1999-05-18 | -0.07 |
| 1999-05-17 | -0.07 |
| 1999-05-14 | 8.07 |
| 1999-05-13 | 8.62 |
| 1999-05-12 | 10.43 |
| 1999-05-11 | 7.89 |
| 1999-05-10 | 10.79 |
| 1999-05-07 | 12.24 |
| 1999-05-06 | 16.22 |
| 1999-05-05 | 15.86 |
| 1999-05-04 | 17.31 |
| 1999-05-03 | 15.13 |
| 1999-04-30 | 14.05 |
| 1999-04-29 | 14.05 |
| 1999-04-28 | 16.22 |
| 1999-04-27 | 23.10 |
| 1999-04-26 | 26.72 |
| 1999-04-23 | 26.72 |
| 1999-04-22 | 27.81 |
| 1999-04-21 | 20.57 |
| 1999-04-20 | 14.41 |
| 1999-04-19 | 26.72 |
| 1999-04-16 | 22.74 |
| 1999-04-15 | 11.51 |
| 1999-04-14 | 10.07 |
| 1999-04-13 | 9.70 |
| 1999-04-12 | 12.24 |
| 1999-04-09 | 7.71 |
| 1999-04-08 | 0.11 |
| 1999-04-07 | -0.61 |
| 1999-04-01 | -3.33 |
| 1999-03-31 | -7.31 |
| 1999-03-30 | -5.68 |
| 1999-03-29 | -1.74 |
| 1999-03-26 | -3.53 |
| 1999-03-25 | -6.76 |
| 1999-03-24 | -10.53 |
| 1999-03-23 | -8.37 |
| 1999-03-22 | -10.88 |
| 1999-03-19 | -13.93 |
| 1999-03-18 | -19.31 |
| 1999-03-17 | -18.24 |
| 1999-03-16 | -17.34 |
| 1999-03-15 | -15.55 |
| 1999-03-12 | -14.29 |
| 1999-03-11 | -18.77 |
| 1999-03-10 | -21.82 |
| 1999-03-09 | -21.82 |
| 1999-03-08 | -22.18 |
| 1999-03-05 | -24.69 |
| 1999-03-04 | -23.61 |
| 1999-03-03 | -24.33 |
| 1999-03-02 | -23.26 |
| 1999-03-01 | -21.46 |
| 1999-02-26 | -24.33 |
| 1999-02-25 | -26.12 |
| 1999-02-24 | -24.69 |
| 1999-02-23 | -31.50 |
| 1999-02-22 | -32.22 |
| 1999-02-19 | -32.22 |
| 1999-02-15 | -28.81 |
| 1999-02-12 | -30.43 |
| 1999-02-11 | -34.91 |
| 1999-02-10 | -34.73 |
| 1999-02-09 | -35.09 |
| 1999-02-08 | -35.45 |
| 1999-02-05 | -35.45 |
| 1999-02-04 | -35.45 |
| 1999-02-03 | -34.91 |
| 1999-02-02 | -30.79 |
| 1999-02-01 | -31.86 |
| 1999-01-29 | -31.50 |
| 1999-01-28 | -31.68 |
| 1999-01-27 | -30.07 |
| 1999-01-26 | -34.19 |
| 1999-01-25 | -35.99 |
| 1999-01-22 | -35.45 |
| 1999-01-21 | -28.99 |
| 1999-01-20 | -23.61 |
| 1999-01-19 | -20.57 |
| 1999-01-18 | -19.31 |
| 1999-01-15 | -20.03 |
| 1999-01-14 | -22.36 |
| 1999-01-13 | -13.39 |
| 1999-01-12 | -9.63 |
| 1999-01-11 | -9.27 |
| 1999-01-08 | -7.12 |
| 1999-01-07 | -5.68 |
| 1999-01-06 | -12.86 |
| 1999-01-05 | -13.21 |
| 1999-01-04 | -15.37 |
| 1998-12-31 | -14.11 |
| 1998-12-30 | -14.11 |
| 1998-12-29 | -15.01 |
| 1998-12-28 | -15.73 |
| 1998-12-24 | -14.29 |
| 1998-12-23 | -16.80 |
| 1998-12-22 | -17.34 |
| 1998-12-21 | -17.34 |
| 1998-12-18 | -15.90 |
| 1998-12-17 | -15.73 |
| 1998-12-16 | -15.01 |
| 1998-12-15 | -17.16 |
| 1998-12-14 | -13.93 |
| 1998-12-11 | -13.21 |
| 1998-12-10 | -11.78 |
| 1998-12-09 | -12.14 |
| 1998-12-08 | -6.76 |
| 1998-12-07 | -13.39 |
| 1998-12-04 | -20.93 |
| 1998-12-03 | -21.82 |
| 1998-12-02 | -24.33 |
| 1998-12-01 | -23.97 |
| 1998-11-30 | -18.95 |
| 1998-11-27 | -20.03 |
| 1998-11-26 | -22.72 |
| 1998-11-25 | -20.93 |
| 1998-11-24 | -14.29 |
| 1998-11-23 | -23.44 |
| 1998-11-20 | -28.10 |
| 1998-11-19 | -29.71 |
| 1998-11-18 | -31.50 |
| 1998-11-17 | -38.86 |
| 1998-11-16 | -39.39 |
| 1998-11-13 | -41.55 |
| 1998-11-12 | -40.11 |
| 1998-11-11 | -41.55 |
| 1998-11-10 | -45.13 |
| 1998-11-09 | -41.55 |
| 1998-11-06 | -40.83 |
| 1998-11-05 | -38.32 |
| 1998-11-04 | -39.75 |
| 1998-11-03 | -41.19 |
| 1998-11-02 | -41.72 |
| 1998-10-30 | -42.08 |
| 1998-10-29 | -45.13 |
| 1998-10-27 | -46.21 |
| 1998-10-26 | -46.89 |
| 1998-10-23 | -48.96 |
| 1998-10-22 | -48.96 |
| 1998-10-21 | -43.80 |
| 1998-10-20 | -42.77 |
| 1998-10-19 | -43.29 |
| 1998-10-16 | -41.22 |
| 1998-10-15 | -52.57 |
| 1998-10-14 | -52.91 |
| 1998-10-13 | -52.05 |
| 1998-10-12 | -54.28 |
| 1998-10-09 | -60.82 |
| 1998-10-08 | -62.88 |
| 1998-10-07 | -64.94 |
| 1998-10-05 | -67.17 |
| 1998-09-30 | -65.80 |
| 1998-09-29 | -68.03 |
| 1998-09-28 | -68.72 |
| 1998-09-25 | -69.41 |
| 1998-09-24 | -68.21 |
| 1998-09-23 | -70.78 |
| 1998-09-22 | -70.78 |
| 1998-09-21 | -71.13 |
| 1998-09-18 | -69.58 |
| 1998-09-17 | -68.55 |
| 1998-09-16 | -67.86 |
| 1998-09-15 | -67.17 |
| 1998-09-14 | -68.03 |
| 1998-09-11 | -69.58 |
| 1998-09-10 | -67.17 |
| 1998-09-09 | -67.86 |
| 1998-09-08 | -65.46 |
| 1998-09-07 | -67.35 |
| 1998-09-04 | -74.39 |
| 1998-09-03 | -76.63 |
| 1998-09-02 | -75.77 |
| 1998-09-01 | -75.42 |
| 1998-08-31 | -73.53 |
| 1998-08-28 | -74.56 |
| 1998-08-27 | -70.78 |
| 1998-08-26 | -67.52 |
| 1998-08-25 | -66.83 |
| 1998-08-24 | -67.00 |
| 1998-08-21 | -63.74 |
| 1998-08-20 | -63.22 |
| 1998-08-19 | -63.91 |
| 1998-08-18 | -65.46 |
| 1998-08-14 | -63.22 |
| 1998-08-13 | -64.94 |
| 1998-08-12 | -64.94 |
| 1998-08-11 | -65.80 |
| 1998-08-10 | -65.46 |
| 1998-08-07 | -66.32 |
| 1998-08-06 | -65.28 |
| 1998-08-05 | -61.85 |
| 1998-08-04 | -62.19 |
| 1998-08-03 | -60.30 |
| 1998-07-31 | -58.93 |
| 1998-07-30 | -58.41 |
| 1998-07-29 | -58.41 |
| 1998-07-28 | -57.38 |
| 1998-07-27 | -56.86 |
| 1998-07-24 | -57.03 |
| 1998-07-23 | -58.75 |
| 1998-07-22 | -58.93 |
| 1998-07-21 | -56.86 |
| 1998-07-20 | -54.80 |
| 1998-07-17 | -54.97 |
| 1998-07-16 | -57.89 |
| 1998-07-15 | -61.50 |
| 1998-07-14 | -63.22 |
| 1998-07-13 | -62.88 |
| 1998-07-10 | -60.30 |
| 1998-07-09 | -59.10 |
| 1998-07-08 | -59.10 |
| 1998-07-07 | -59.61 |
| 1998-07-06 | -58.93 |
| 1998-07-03 | -59.44 |
| 1998-07-02 | -59.61 |
| 1998-06-30 | -62.19 |
| 1998-06-29 | -61.67 |
| 1998-06-26 | -59.78 |
| 1998-06-25 | -58.58 |
| 1998-06-24 | -59.10 |
| 1998-06-23 | -59.44 |
| 1998-06-22 | -58.41 |
| 1998-06-19 | -54.11 |
| 1998-06-18 | -55.49 |
| 1998-06-17 | -61.33 |
| 1998-06-16 | -63.91 |
| 1998-06-15 | -60.30 |
| 1998-06-12 | -56.86 |
| 1998-06-11 | -57.03 |
| 1998-06-10 | -54.11 |
| 1998-06-09 | -52.05 |
| 1998-06-08 | -51.88 |
| 1998-06-05 | -50.16 |
| 1998-06-04 | -47.58 |
| 1998-06-03 | -45.35 |
| 1998-06-02 | -47.07 |
| 1998-06-01 | -45.35 |
| 1998-05-29 | -42.94 |
| 1998-05-28 | -45.35 |
| 1998-05-27 | -40.88 |
| 1998-05-26 | -36.41 |
| 1998-05-25 | -35.55 |
| 1998-05-22 | -33.66 |
| 1998-05-21 | -29.88 |
| 1998-05-20 | -35.04 |
| 1998-05-19 | -33.15 |
| 1998-05-18 | -33.66 |
| 1998-05-15 | -33.83 |
| 1998-05-14 | -35.38 |
| 1998-05-13 | -37.10 |
| 1998-05-12 | -29.54 |
| 1998-05-11 | -28.16 |
| 1998-05-08 | -27.13 |
| 1998-05-07 | -29.54 |
| 1998-05-06 | -25.07 |
| 1998-05-05 | -22.32 |
| 1998-05-04 | -20.94 |
| 1998-05-01 | -19.74 |
| 1998-04-30 | -21.29 |
| 1998-04-29 | -21.46 |
| 1998-04-28 | -19.23 |
| 1998-04-27 | -17.51 |
| 1998-04-24 | -17.16 |
| 1998-04-23 | -16.13 |
| 1998-04-22 | -17.16 |
| 1998-04-21 | -17.16 |
| 1998-04-20 | -19.23 |
| 1998-04-17 | -19.74 |
| 1998-04-16 | -20.26 |
| 1998-04-15 | -19.91 |
| 1998-04-14 | -24.04 |
| 1998-04-09 | -25.07 |
| 1998-04-08 | -25.76 |
| 1998-04-07 | -25.41 |
| 1998-04-03 | -24.72 |
| 1998-04-02 | -22.66 |
| 1998-04-01 | -22.66 |
| 1998-03-31 | -22.15 |
| 1998-03-30 | -20.96 |
| 1998-03-27 | -22.32 |
| 1998-03-26 | -23.17 |
| 1998-03-25 | -20.96 |
| 1998-03-24 | -19.43 |
| 1998-03-23 | -18.24 |
| 1998-03-20 | -22.49 |
| 1998-03-19 | -23.51 |
| 1998-03-18 | -25.72 |
| 1998-03-17 | -25.72 |
| 1998-03-16 | -29.97 |
| 1998-03-13 | -31.16 |
| 1998-03-12 | -32.01 |
| 1998-03-11 | -31.33 |
| 1998-03-10 | -32.35 |
| 1998-03-09 | -34.22 |
| 1998-03-06 | -36.60 |
| 1998-03-05 | -33.20 |
| 1998-03-04 | -29.12 |
| 1998-03-03 | -28.61 |
| 1998-03-02 | -25.55 |
| 1998-02-27 | -24.53 |
| 1998-02-26 | -30.14 |
| 1998-02-25 | -35.41 |
| 1998-02-24 | -37.62 |
| 1998-02-23 | -38.47 |
| 1998-02-20 | -38.30 |
| 1998-02-19 | -35.75 |
| 1998-02-18 | -43.57 |
| 1998-02-17 | -44.93 |
| 1998-02-16 | -45.27 |
| 1998-02-13 | -42.72 |
| 1998-02-12 | -38.13 |
| 1998-02-11 | -36.09 |
| 1998-02-10 | -37.28 |
| 1998-02-09 | -37.11 |
| 1998-02-06 | -44.08 |
| 1998-02-05 | -48.16 |
| 1998-02-04 | -47.31 |
| 1998-02-03 | -48.33 |
| 1998-02-02 | -49.01 |
| 1998-01-27 | -60.91 |
| 1998-01-26 | -62.95 |
| 1998-01-23 | -60.40 |
| 1998-01-22 | -58.53 |
| 1998-01-21 | -57.17 |
| 1998-01-20 | -56.32 |
| 1998-01-19 | -55.81 |
| 1998-01-16 | -57.51 |
| 1998-01-15 | -55.47 |
| 1998-01-14 | -51.39 |
| 1998-01-13 | -55.81 |
| 1998-01-12 | -57.51 |
| 1998-01-09 | -49.86 |
| 1998-01-08 | -45.61 |
| 1998-01-07 | -42.72 |
| 1998-01-06 | -42.72 |
| 1998-01-05 | -36.77 |
| 1998-01-02 | -34.73 |
| 1997-12-31 | -34.22 |
| 1997-12-30 | -34.39 |
| 1997-12-29 | -34.90 |
| 1997-12-24 | -36.94 |
| 1997-12-23 | -35.07 |
| 1997-12-22 | -35.07 |
| 1997-12-19 | -32.01 |
| 1997-12-18 | -30.82 |
| 1997-12-17 | -33.37 |
| 1997-12-16 | -35.41 |
| 1997-12-15 | -34.39 |
| 1997-12-12 | -31.16 |
| 1997-12-11 | -29.29 |
| 1997-12-10 | -27.93 |
| 1997-12-09 | -25.04 |
| 1997-12-08 | -23.34 |
| 1997-12-05 | -23.34 |
| 1997-12-04 | -24.53 |
| 1997-12-03 | -23.17 |
| 1997-12-02 | -30.65 |
| 1997-12-01 | -36.26 |
| 1997-11-28 | -37.79 |
| 1997-11-27 | -38.13 |
| 1997-11-26 | -38.64 |
| 1997-11-25 | -39.15 |
| 1997-11-24 | -38.81 |
| 1997-11-21 | -40.85 |
| 1997-11-20 | -42.89 |
| 1997-11-19 | -42.55 |
| 1997-11-18 | -39.83 |
| 1997-11-17 | -39.49 |
| 1997-11-14 | -40.85 |
| 1997-11-13 | -41.70 |
| 1997-11-12 | -42.89 |
| 1997-11-11 | -41.43 |
| 1997-11-10 | -41.76 |
| 1997-11-07 | -40.14 |
| 1997-11-06 | -36.26 |
| 1997-11-05 | -35.29 |
| 1997-11-04 | -36.58 |
| 1997-11-03 | -36.58 |
| 1997-10-31 | -42.40 |
| 1997-10-30 | -41.76 |
| 1997-10-29 | -40.79 |
| 1997-10-28 | -45.64 |
| 1997-10-27 | -45.64 |
| 1997-10-24 | -42.24 |
| 1997-10-23 | -44.51 |
| 1997-10-22 | -30.76 |
| 1997-10-21 | -17.17 |
| 1997-10-20 | -9.72 |
| 1997-10-17 | -7.94 |
| 1997-10-16 | -7.30 |
| 1997-10-15 | -8.91 |
| 1997-10-14 | -0.02 |
| 1997-10-13 | 4.19 |
| 1997-10-09 | 5.81 |
| 1997-10-08 | 10.66 |
| 1997-10-07 | 10.66 |
| 1997-10-06 | 11.96 |
| 1997-10-03 | 10.34 |
| 1997-09-30 | 12.93 |
| 1997-09-29 | 7.75 |
| 1997-09-26 | 8.07 |
| 1997-09-25 | 7.75 |
| 1997-09-24 | 12.60 |
| 1997-09-23 | 12.93 |
| 1997-09-22 | 12.93 |
| 1997-09-19 | 15.52 |
| 1997-09-18 | 16.49 |
| 1997-09-16 | 15.52 |
| 1997-09-15 | 23.61 |
| 1997-09-12 | 22.96 |
| 1997-09-11 | 18.10 |
| 1997-09-10 | 22.96 |
| 1997-09-09 | 24.25 |
| 1997-09-08 | 15.52 |
| 1997-09-05 | 14.22 |
| 1997-09-04 | 14.22 |
| 1997-09-03 | 12.60 |
| 1997-09-02 | 4.19 |
| 1997-09-01 | 11.63 |
| 1997-08-29 | 6.78 |
| 1997-08-28 | 17.13 |
| 1997-08-27 | 26.19 |
| 1997-08-26 | 36.87 |
| 1997-08-25 | 44.31 |
| 1997-08-22 | 44.31 |
| 1997-08-21 | 43.67 |
| 1997-08-20 | 43.34 |
| 1997-08-19 | 39.14 |
| 1997-08-15 | 52.40 |
| 1997-08-14 | 49.49 |
| 1997-08-13 | 50.46 |
| 1997-08-12 | 46.90 |
| 1997-08-11 | 49.81 |
| 1997-08-08 | 52.08 |
| 1997-08-07 | 51.11 |
| 1997-08-06 | 53.05 |
| 1997-08-05 | 53.05 |
| 1997-08-04 | 52.73 |
| 1997-08-01 | 52.40 |
| 1997-07-31 | 52.73 |
| 1997-07-30 | 50.14 |
| 1997-07-29 | 45.61 |
| 1997-07-28 | 50.14 |
| 1997-07-25 | 48.84 |
| 1997-07-24 | 51.76 |
| 1997-07-23 | 50.46 |
| 1997-07-22 | 48.20 |
| 1997-07-21 | 52.73 |
| 1997-07-18 | 48.84 |
| 1997-07-17 | 50.46 |
| 1997-07-16 | 53.05 |
| 1997-07-15 | 50.46 |
| 1997-07-14 | 45.61 |
| 1997-07-11 | 41.73 |
| 1997-07-10 | 36.55 |
| 1997-07-09 | 42.37 |
| 1997-07-08 | 46.58 |
| 1997-07-07 | 46.58 |
| 1997-07-04 | 43.02 |
| 1997-07-03 | 42.37 |
| 1997-06-27 | 37.20 |
| 1997-06-26 | 39.14 |
| 1997-06-25 | 40.43 |
| 1997-06-24 | 37.20 |
| 1997-06-23 | 37.20 |
| 1997-06-20 | 48.84 |
| 1997-06-19 | 31.69 |
| 1997-06-18 | 29.43 |
| 1997-06-17 | 28.78 |
| 1997-06-16 | 26.84 |
| 1997-06-13 | 26.19 |
| 1997-06-12 | 26.84 |
| 1997-06-11 | 32.34 |
| 1997-06-10 | 34.28 |
| 1997-06-06 | 34.61 |
| 1997-06-05 | 35.25 |
| 1997-06-04 | 35.25 |
| 1997-06-03 | 35.90 |
| 1997-06-02 | 37.52 |
| 1997-05-30 | 28.46 |
| 1997-05-29 | 28.78 |
| 1997-05-28 | 30.08 |
| 1997-05-27 | 32.34 |
| 1997-05-26 | 32.67 |
| 1997-05-23 | 29.43 |
| 1997-05-22 | 27.49 |
| 1997-05-21 | 29.43 |
| 1997-05-20 | 27.16 |
| 1997-05-19 | 23.61 |
| 1997-05-16 | 23.93 |
| 1997-05-15 | 25.22 |
| 1997-05-14 | 27.16 |
| 1997-05-13 | 25.22 |
| 1997-05-12 | 23.61 |
| 1997-05-09 | 22.63 |
| 1997-05-08 | 20.37 |
| 1997-05-07 | 21.34 |
| 1997-05-06 | 24.90 |
| 1997-05-05 | 22.63 |
| 1997-05-02 | 17.13 |
| 1997-05-01 | 19.40 |
| 1997-04-30 | 19.08 |
| 1997-04-29 | 16.49 |
| 1997-04-28 | 16.49 |
| 1997-04-25 | 16.49 |
| 1997-04-24 | 16.81 |
| 1997-04-23 | 17.46 |
| 1997-04-22 | 16.49 |
| 1997-04-21 | 16.49 |
| 1997-04-18 | 16.81 |
| 1997-04-17 | 16.49 |
| 1997-04-16 | 17.46 |
| 1997-04-15 | 13.25 |
| 1997-04-14 | 12.28 |
| 1997-04-11 | 13.25 |
| 1997-04-10 | 12.60 |
| 1997-04-09 | 12.28 |
| 1997-04-08 | 10.02 |
| 1997-04-07 | 8.72 |
| 1997-04-04 | 9.04 |
| 1997-04-03 | 5.32 |
| 1997-04-02 | 8.53 |
| 1997-04-01 | 5.97 |
| 1997-03-27 | 13.67 |
| 1997-03-26 | 13.67 |
| 1997-03-25 | 15.60 |
| 1997-03-24 | 13.99 |
| 1997-03-21 | 13.67 |
| 1997-03-20 | 15.92 |
| 1997-03-19 | 15.60 |
| 1997-03-18 | 14.31 |
| 1997-03-17 | 17.20 |
| 1997-03-14 | 18.81 |
| 1997-03-13 | 20.74 |
| 1997-03-12 | 23.63 |
| 1997-03-11 | 25.55 |
| 1997-03-10 | 23.31 |
| 1997-03-07 | 22.34 |
| 1997-03-06 | 26.52 |
| 1997-03-05 | 28.12 |
| 1997-03-04 | 29.73 |
| 1997-03-03 | 30.05 |
| 1997-02-28 | 27.80 |
| 1997-02-27 | 28.12 |
| 1997-02-26 | 27.48 |
| 1997-02-25 | 29.73 |
| 1997-02-24 | 26.84 |
| 1997-02-21 | 23.63 |
| 1997-02-20 | 26.20 |
| 1997-02-19 | 20.09 |
| 1997-02-18 | 16.24 |
| 1997-02-17 | 20.09 |
| 1997-02-14 | 20.74 |
| 1997-02-13 | 23.95 |
| 1997-02-12 | 23.63 |
| 1997-02-11 | 25.55 |
| 1997-02-10 | 25.55 |
| 1997-02-05 | 23.95 |
| 1997-02-04 | 23.63 |
| 1997-02-03 | 22.98 |
| 1997-01-31 | 23.31 |
| 1997-01-30 | 22.02 |
| 1997-01-29 | 23.63 |
| 1997-01-28 | 24.27 |
| 1997-01-27 | 20.74 |
| 1997-01-24 | 23.31 |
| 1997-01-23 | 26.52 |
| 1997-01-22 | 30.37 |
| 1997-01-21 | 32.30 |
| 1997-01-20 | 34.54 |
| 1997-01-17 | 34.87 |
| 1997-01-16 | 36.15 |
| 1997-01-15 | 38.08 |
| 1997-01-14 | 28.76 |
| 1997-01-13 | 25.23 |
| 1997-01-10 | 25.55 |
| 1997-01-09 | 22.66 |
| 1997-01-08 | 24.27 |
| 1997-01-07 | 21.38 |
| 1997-01-06 | 20.42 |
| 1997-01-03 | 19.13 |
| 1997-01-02 | 19.77 |
| 1996-12-31 | 19.13 |
| 1996-12-30 | 17.53 |
| 1996-12-27 | 15.92 |
| 1996-12-24 | 16.24 |
| 1996-12-23 | 14.96 |
| 1996-12-20 | 12.71 |
| 1996-12-19 | 12.39 |
| 1996-12-18 | 13.99 |
| 1996-12-17 | 15.60 |
| 1996-12-16 | 15.28 |
| 1996-12-13 | 13.67 |
| 1996-12-12 | 13.99 |
| 1996-12-11 | 16.24 |
| 1996-12-10 | 17.20 |
| 1996-12-09 | 18.49 |
| 1996-12-06 | 12.71 |
| 1996-12-05 | 18.17 |
| 1996-12-04 | 17.85 |
| 1996-12-03 | 18.17 |
| 1996-12-02 | 18.49 |
| 1996-11-29 | 17.85 |
| 1996-11-28 | 19.77 |
| 1996-11-27 | 22.34 |
| 1996-11-26 | 24.27 |
| 1996-11-25 | 22.66 |
| 1996-11-22 | 21.38 |
| 1996-11-21 | 23.63 |
| 1996-11-20 | 23.31 |
| 1996-11-19 | 17.20 |
| 1996-11-18 | 17.85 |
| 1996-11-15 | 18.81 |
| 1996-11-14 | 17.85 |
| 1996-11-13 | 13.99 |
| 1996-11-12 | 13.99 |
| 1996-11-11 | 13.35 |
| 1996-11-08 | 10.94 |
| 1996-11-07 | 15.04 |
| 1996-11-06 | 15.04 |
| 1996-11-05 | 10.31 |
| 1996-11-04 | 8.11 |
| 1996-11-01 | 7.16 |
| 1996-10-31 | 7.16 |
| 1996-10-30 | 6.85 |
| 1996-10-29 | 5.90 |
| 1996-10-28 | 4.64 |
| 1996-10-25 | 6.85 |
| 1996-10-24 | 7.48 |
| 1996-10-23 | 6.53 |
| 1996-10-22 | 5.27 |
| 1996-10-18 | 6.21 |
| 1996-10-17 | 2.75 |
| 1996-10-16 | 4.64 |
| 1996-10-15 | 6.53 |
| 1996-10-14 | 5.58 |
| 1996-10-11 | 1.17 |
| 1996-10-10 | 0.86 |
| 1996-10-09 | 0.86 |
| 1996-10-08 | -0.40 |
| 1996-10-07 | 0.54 |
| 1996-10-04 | -1.98 |
| 1996-10-03 | -3.87 |
| 1996-10-02 | -0.72 |
| 1996-10-01 | -0.40 |
| 1996-09-30 | -3.87 |
| 1996-09-27 | -4.82 |
| 1996-09-26 | -5.92 |
| 1996-09-25 | -6.71 |
| 1996-09-24 | -7.65 |
| 1996-09-23 | -7.81 |
| 1996-09-20 | -7.97 |
| 1996-09-19 | -8.28 |
| 1996-09-18 | -5.76 |
| 1996-09-17 | -3.87 |
| 1996-09-16 | -3.87 |
| 1996-09-13 | -4.50 |
| 1996-09-12 | -5.92 |
| 1996-09-11 | -6.39 |
| 1996-09-10 | -6.23 |
| 1996-09-09 | -6.55 |
| 1996-09-06 | -7.18 |
| 1996-09-05 | -6.71 |
| 1996-09-04 | -6.39 |
| 1996-09-03 | -7.65 |
| 1996-09-02 | -5.45 |
| 1996-08-30 | -3.87 |
| 1996-08-29 | -2.93 |
| 1996-08-28 | -2.61 |
| 1996-08-27 | -1.35 |
| 1996-08-23 | -0.72 |
| 1996-08-22 | -1.35 |
| 1996-08-21 | -3.24 |
| 1996-08-20 | -3.24 |
| 1996-08-19 | -3.87 |
| 1996-08-16 | -4.19 |
| 1996-08-15 | -4.19 |
| 1996-08-14 | -5.45 |
| 1996-08-13 | -3.24 |
| 1996-08-12 | -3.24 |
| 1996-08-09 | -2.61 |
| 1996-08-08 | -3.24 |
| 1996-08-07 | -3.24 |
| 1996-08-06 | -5.13 |
| 1996-08-05 | -6.55 |
| 1996-08-02 | -8.13 |
| 1996-08-01 | -10.02 |
| 1996-07-31 | -10.49 |
| 1996-07-30 | -12.54 |
| 1996-07-29 | -11.59 |
| 1996-07-26 | -10.02 |
| 1996-07-25 | -9.54 |
| 1996-07-24 | -8.76 |
| 1996-07-23 | -6.71 |
| 1996-07-22 | -7.18 |
| 1996-07-19 | -6.08 |
| 1996-07-18 | -6.55 |
| 1996-07-17 | -6.55 |
| 1996-07-16 | -6.55 |
| 1996-07-15 | -5.76 |
| 1996-07-12 | -5.45 |
| 1996-07-11 | -2.29 |
| 1996-07-10 | -2.61 |
| 1996-07-09 | -1.35 |
| 1996-07-08 | -1.66 |
| 1996-07-05 | 0.54 |
| 1996-07-04 | -0.09 |
| 1996-07-03 | -1.35 |
| 1996-07-02 | -4.82 |
| 1996-07-01 | -5.60 |
| 1996-06-28 | -5.76 |
| 1996-06-27 | -6.39 |
| 1996-06-26 | -5.13 |
| 1996-06-25 | -5.76 |
| 1996-06-24 | -6.39 |
| 1996-06-21 | -5.92 |
| 1996-06-19 | -7.34 |
| 1996-06-18 | -7.34 |
| 1996-06-14 | -7.97 |
| 1996-06-13 | -8.13 |
| 1996-06-12 | -7.02 |
| 1996-06-11 | -7.65 |
| 1996-06-10 | -6.08 |
| 1996-06-07 | -6.39 |
| 1996-06-06 | -8.28 |
| 1996-06-05 | -8.60 |
| 1996-06-04 | -9.39 |
| 1996-06-03 | -10.17 |
| 1996-05-31 | -8.60 |
| 1996-05-30 | -9.23 |
| 1996-05-29 | -9.23 |
| 1996-05-28 | -8.76 |
| 1996-05-27 | -8.44 |
| 1996-05-24 | -9.54 |
| 1996-05-23 | -11.44 |
| 1996-05-22 | -10.65 |
| 1996-05-21 | -8.76 |
| 1996-05-20 | -8.13 |
| 1996-05-17 | -8.91 |
| 1996-05-16 | -9.54 |
| 1996-05-15 | -8.60 |
| 1996-05-14 | -8.28 |
| 1996-05-13 | -12.38 |
| 1996-05-10 | -15.69 |
| 1996-05-09 | -13.33 |
| 1996-05-08 | -13.80 |
| 1996-05-07 | -12.70 |
| 1996-05-06 | -12.70 |
| 1996-05-03 | -10.02 |
| 1996-05-02 | -7.02 |
| 1996-05-01 | -6.08 |
| 1996-04-30 | -6.71 |
| 1996-04-29 | -7.34 |
| 1996-04-26 | -8.91 |
| 1996-04-25 | -9.07 |
| 1996-04-24 | -4.50 |
| 1996-04-23 | -1.98 |
| 1996-04-22 | -1.03 |
| 1996-04-19 | -1.03 |
| 1996-04-18 | 0.54 |
| 1996-04-17 | 2.43 |
| 1996-04-16 | 2.75 |
| 1996-04-15 | 2.12 |
| 1996-04-12 | -0.40 |
| 1996-04-11 | -1.03 |
| 1996-04-10 | 2.12 |
| 1996-04-09 | 3.69 |
| 1996-04-03 | 4.01 |
| 1996-04-02 | 4.64 |
| 1996-04-01 | 3.69 |
| 1996-03-29 | 0.86 |
| 1996-03-28 | -0.40 |
| 1996-03-27 | -0.72 |
| 1996-03-26 | 1.49 |
| 1996-03-25 | 4.01 |
| 1996-03-22 | 0.45 |
| 1996-03-21 | -4.87 |
| 1996-03-20 | -4.87 |
| 1996-03-19 | -4.25 |
| 1996-03-18 | -4.25 |
| 1996-03-15 | -4.25 |
| 1996-03-14 | -6.28 |
| 1996-03-13 | -7.53 |
| 1996-03-12 | -6.12 |
| 1996-03-11 | -9.10 |
| 1996-03-08 | 0.45 |
| 1996-03-07 | 2.01 |
| 1996-03-06 | 5.77 |
| 1996-03-05 | 6.71 |
| 1996-03-04 | 6.08 |
| 1996-03-01 | 4.83 |
| 1996-02-29 | -0.80 |
| 1996-02-28 | 0.13 |
| 1996-02-27 | 0.45 |
| 1996-02-26 | 0.45 |
| 1996-02-23 | 2.95 |
| 1996-02-22 | 3.26 |
| 1996-02-16 | 4.83 |
| 1996-02-15 | 2.64 |
| 1996-02-14 | 4.52 |
| 1996-02-13 | 4.20 |
| 1996-02-12 | 2.95 |
| 1996-02-09 | 5.14 |
| 1996-02-08 | 6.39 |
| 1996-02-07 | 6.08 |
| 1996-02-06 | 6.08 |
| 1996-02-05 | 5.14 |
| 1996-02-02 | 6.39 |
| 1996-02-01 | 5.77 |
| 1996-01-31 | 4.52 |
| 1996-01-30 | 1.39 |
| 1996-01-29 | 0.45 |
| 1996-01-26 | 1.07 |
| 1996-01-25 | 0.13 |
| 1996-01-24 | -0.49 |
| 1996-01-23 | -0.80 |
| 1996-01-22 | -1.43 |
| 1996-01-19 | -2.99 |
| 1996-01-18 | -7.06 |
| 1996-01-17 | -2.99 |
| 1996-01-16 | -5.81 |
| 1996-01-15 | -6.12 |
| 1996-01-12 | -7.22 |
| 1996-01-11 | -8.78 |
| 1996-01-10 | -9.72 |
| 1996-01-09 | -8.78 |
| 1996-01-08 | -8.16 |
| 1996-01-05 | -9.57 |
| 1996-01-04 | -8.31 |
| 1996-01-03 | -10.04 |
| 1996-01-02 | -12.23 |
| 1995-12-29 | -13.01 |
| 1995-12-28 | -13.79 |
| 1995-12-27 | -13.79 |
| 1995-12-22 | -14.10 |
| 1995-12-21 | -14.10 |
| 1995-12-20 | -14.10 |
| 1995-12-19 | -13.95 |
| 1995-12-18 | -13.95 |
| 1995-12-15 | -13.63 |
| 1995-12-14 | -14.26 |
| 1995-12-13 | -13.63 |
| 1995-12-12 | -14.42 |
| 1995-12-11 | -14.10 |
| 1995-12-08 | -14.10 |
| 1995-12-07 | -12.23 |
| 1995-12-06 | -12.23 |
| 1995-12-05 | -12.23 |
| 1995-12-04 | -10.97 |
| 1995-12-01 | -10.97 |
| 1995-11-30 | -10.82 |
| 1995-11-29 | -12.38 |
| 1995-11-28 | -14.26 |
| 1995-11-27 | -15.51 |
| 1995-11-24 | -15.36 |
| 1995-11-23 | -15.36 |
| 1995-11-22 | -15.51 |
| 1995-11-21 | -18.64 |
| 1995-11-20 | -19.42 |
| 1995-11-17 | -18.64 |
| 1995-11-16 | -17.70 |
| 1995-11-15 | -16.61 |
| 1995-11-14 | -16.45 |
| 1995-11-13 | -15.82 |
| 1995-11-10 | -15.51 |
| 1995-11-09 | -15.51 |
| 1995-11-08 | -15.51 |
| 1995-11-07 | -13.32 |
| 1995-11-06 | -15.47 |
| 1995-11-03 | -14.55 |
| 1995-11-02 | -13.94 |
| 1995-10-31 | -12.86 |
| 1995-10-30 | -13.17 |
| 1995-10-27 | -13.63 |
| 1995-10-26 | -12.40 |
| 1995-10-25 | -11.32 |
| 1995-10-24 | -9.94 |
| 1995-10-23 | -11.17 |
| 1995-10-20 | -12.09 |
| 1995-10-19 | -11.94 |
| 1995-10-18 | -12.71 |
| 1995-10-17 | -10.55 |
| 1995-10-16 | -11.32 |
| 1995-10-13 | -12.86 |
| 1995-10-12 | -13.94 |
| 1995-10-11 | -15.32 |
| 1995-10-10 | -15.32 |
| 1995-10-09 | -14.24 |
| 1995-10-06 | -15.17 |
| 1995-10-05 | -14.86 |
| 1995-10-04 | -17.78 |
| 1995-10-03 | -17.93 |
| 1995-10-02 | -18.85 |
| 1995-09-29 | -21.16 |
| 1995-09-28 | -21.01 |
| 1995-09-27 | -21.31 |
| 1995-09-26 | -21.93 |
| 1995-09-25 | -21.31 |
| 1995-09-22 | -20.39 |
| 1995-09-21 | -19.93 |
| 1995-09-20 | -19.47 |
| 1995-09-19 | -19.47 |
| 1995-09-18 | -17.62 |
| 1995-09-15 | -17.01 |
| 1995-09-14 | -18.70 |
| 1995-09-13 | -20.08 |
| 1995-09-12 | -21.16 |
| 1995-09-11 | -20.54 |
| 1995-09-08 | -20.85 |
| 1995-09-07 | -21.16 |
| 1995-09-06 | -21.01 |
| 1995-09-05 | -21.93 |
| 1995-09-04 | -23.16 |
| 1995-09-01 | -23.77 |
| 1995-08-31 | -24.08 |
| 1995-08-30 | -23.77 |
| 1995-08-29 | -22.85 |
| 1995-08-25 | -21.93 |
| 1995-08-24 | -21.31 |
| 1995-08-23 | -21.31 |
| 1995-08-22 | -24.39 |
| 1995-08-21 | -21.93 |
| 1995-08-18 | -21.01 |
| 1995-08-17 | -21.16 |
| 1995-08-16 | -20.54 |
| 1995-08-15 | -21.47 |
| 1995-08-14 | -21.77 |
| 1995-08-11 | -19.16 |
| 1995-08-10 | -17.62 |
| 1995-08-09 | -16.55 |
| 1995-08-08 | -16.24 |
| 1995-08-07 | -15.78 |
| 1995-08-04 | -15.17 |
| 1995-08-03 | -14.86 |
| 1995-08-02 | -14.55 |
| 1995-08-01 | -13.63 |
| 1995-07-31 | -13.32 |
| 1995-07-28 | -13.94 |
| 1995-07-27 | -16.70 |
| 1995-07-26 | -17.01 |
| 1995-07-25 | -20.08 |
| 1995-07-24 | -21.31 |
| 1995-07-21 | -20.08 |
| 1995-07-20 | -20.54 |
| 1995-07-19 | -18.09 |
| 1995-07-18 | -15.17 |
| 1995-07-17 | -17.32 |
| 1995-07-14 | -16.70 |
| 1995-07-13 | -16.70 |
| 1995-07-12 | -17.62 |
| 1995-07-11 | -16.39 |
| 1995-07-10 | -16.24 |
| 1995-07-07 | -21.16 |
| 1995-07-06 | -24.23 |
| 1995-07-05 | -25.77 |
| 1995-07-04 | -27.00 |
| 1995-07-03 | -27.92 |
| 1995-06-30 | -27.46 |
| 1995-06-29 | -27.61 |
| 1995-06-28 | -26.54 |
| 1995-06-27 | -25.00 |
| 1995-06-26 | -24.69 |
| 1995-06-23 | -23.77 |
| 1995-06-22 | -25.62 |
| 1995-06-21 | -25.92 |
| 1995-06-20 | -26.54 |
| 1995-06-16 | -25.62 |
| 1995-06-15 | -25.77 |
| 1995-06-14 | -25.62 |
| 1995-06-13 | -26.38 |
| 1995-06-12 | -27.46 |
| 1995-06-09 | -27.46 |
| 1995-06-08 | -25.00 |
| 1995-06-07 | -25.31 |
| 1995-06-06 | -24.54 |
| 1995-06-05 | -25.92 |
| 1995-06-01 | -26.23 |
| 1995-05-31 | -29.30 |
| 1995-05-30 | -30.53 |
| 1995-05-29 | -30.38 |
| 1995-05-26 | -30.07 |
| 1995-05-25 | -29.30 |
| 1995-05-24 | -29.77 |
| 1995-05-23 | -30.23 |
| 1995-05-22 | -32.38 |
| 1995-05-19 | -32.84 |
| 1995-05-18 | -30.84 |
| 1995-05-17 | -30.84 |
| 1995-05-16 | -29.30 |
| 1995-05-15 | -26.54 |
| 1995-05-12 | -25.00 |
| 1995-05-11 | -27.15 |
| 1995-05-10 | -30.84 |
| 1995-05-09 | -31.46 |
| 1995-05-08 | -36.22 |
| 1995-05-05 | -38.83 |
| 1995-05-04 | -39.29 |
| 1995-05-03 | -39.45 |
| 1995-05-02 | -40.06 |
| 1995-05-01 | -39.76 |
| 1995-04-28 | -39.14 |
| 1995-04-27 | -38.53 |
| 1995-04-26 | -38.53 |
| 1995-04-25 | -38.53 |
| 1995-04-24 | -38.53 |
| 1995-04-21 | -38.53 |
| 1995-04-20 | -38.22 |
| 1995-04-19 | -38.22 |
| 1995-04-18 | -37.60 |
| 1995-04-13 | -36.68 |
| 1995-04-12 | -38.99 |
| 1995-04-11 | -40.06 |
| 1995-04-10 | -39.45 |
| 1995-04-07 | -39.76 |
| 1995-04-06 | -40.37 |
| 1995-04-04 | -40.06 |
| 1995-04-03 | -40.68 |
| 1995-03-31 | -39.14 |
| 1995-03-30 | -40.98 |
| 1995-03-29 | -40.83 |
| 1995-03-28 | -40.55 |
| 1995-03-27 | -39.34 |
| 1995-03-24 | -40.71 |
| 1995-03-23 | -41.01 |
| 1995-03-22 | -40.55 |
| 1995-03-21 | -41.31 |
| 1995-03-20 | -43.60 |
| 1995-03-17 | -44.66 |
| 1995-03-16 | -46.18 |
| 1995-03-15 | -45.72 |
| 1995-03-14 | -46.48 |
| 1995-03-13 | -46.18 |
| 1995-03-10 | -44.66 |
| 1995-03-09 | -44.66 |
| 1995-03-08 | -45.57 |
| 1995-03-07 | -44.96 |
| 1995-03-06 | -44.96 |
| 1995-03-03 | -44.96 |
| 1995-03-02 | -44.36 |
| 1995-03-01 | -44.66 |
| 1995-02-28 | -45.72 |
| 1995-02-27 | -46.94 |
| 1995-02-24 | -45.57 |
| 1995-02-23 | -46.33 |
| 1995-02-22 | -46.33 |
| 1995-02-21 | -45.88 |
| 1995-02-20 | -45.88 |
| 1995-02-17 | -45.57 |
| 1995-02-16 | -44.96 |
| 1995-02-15 | -44.66 |
| 1995-02-14 | -44.66 |
| 1995-02-13 | -43.60 |
| 1995-02-10 | -43.29 |
| 1995-02-09 | -43.14 |
| 1995-02-08 | -44.96 |
| 1995-02-07 | -45.57 |
| 1995-02-06 | -46.18 |
| 1995-02-03 | -46.94 |
| 1995-01-30 | -48.16 |
| 1995-01-27 | -46.48 |
| 1995-01-26 | -47.85 |
| 1995-01-25 | -47.70 |
| 1995-01-24 | -48.46 |
| 1995-01-23 | -46.64 |
| 1995-01-20 | -44.66 |
| 1995-01-19 | -43.90 |
| 1995-01-18 | -43.14 |
| 1995-01-17 | -43.75 |
| 1995-01-16 | -45.12 |
| 1995-01-13 | -48.61 |
| 1995-01-12 | -42.68 |
| 1995-01-11 | -40.71 |
| 1995-01-10 | -39.95 |
| 1995-01-09 | -38.27 |
| 1995-01-06 | -37.36 |
| 1995-01-05 | -35.69 |
| 1995-01-04 | -34.93 |
| 1995-01-03 | -34.93 |
| 1994-12-30 | -33.10 |
| 1994-12-29 | -33.10 |
| 1994-12-28 | -33.41 |
| 1994-12-23 | -33.10 |
| 1994-12-22 | -33.41 |
| 1994-12-21 | -32.80 |
| 1994-12-20 | -32.80 |
| 1994-12-19 | -33.10 |
| 1994-12-16 | -33.10 |
| 1994-12-15 | -32.65 |
| 1994-12-14 | -33.71 |
| 1994-12-13 | -34.93 |
| 1994-12-12 | -37.21 |
| 1994-12-09 | -34.93 |
| 1994-12-08 | -31.89 |
| 1994-12-07 | -30.67 |
| 1994-12-06 | -29.46 |
| 1994-12-05 | -28.70 |
| 1994-12-02 | -28.54 |
| 1994-12-01 | -28.54 |
| 1994-11-30 | -27.94 |
| 1994-11-29 | -27.63 |
| 1994-11-28 | -27.33 |
| 1994-11-25 | -27.33 |
| 1994-11-24 | -27.63 |
| 1994-11-23 | -27.33 |
| 1994-11-22 | -25.65 |
| 1994-11-21 | -24.59 |
| 1994-11-18 | -23.07 |
| 1994-11-17 | -22.61 |
| 1994-11-16 | -21.85 |
| 1994-11-15 | -22.46 |
| 1994-11-14 | -23.37 |
| 1994-11-11 | -23.98 |
| 1994-11-10 | -23.98 |
| 1994-11-09 | -23.68 |
| 1994-11-08 | -23.68 |
| 1994-11-07 | -24.29 |
| 1994-11-04 | -23.68 |
| 1994-11-03 | -23.68 |
| 1994-11-02 | -23.37 |
| 1994-11-01 | -22.46 |
| 1994-10-31 | -22.01 |
| 1994-10-28 | -24.44 |
| 1994-10-27 | -26.57 |
| 1994-10-26 | -27.01 |
| 1994-10-25 | -27.76 |
| 1994-10-24 | -27.46 |
| 1994-10-21 | -26.57 |
| 1994-10-20 | -26.12 |
| 1994-10-19 | -26.57 |
| 1994-10-18 | -26.12 |
| 1994-10-17 | -26.12 |
| 1994-10-14 | -24.93 |
| 1994-10-12 | -25.07 |
| 1994-10-11 | -26.87 |
| 1994-10-10 | -27.16 |
| 1994-10-07 | -26.87 |
| 1994-10-06 | -25.82 |
| 1994-10-05 | -21.49 |
| 1994-10-04 | -21.64 |
| 1994-10-03 | -21.19 |
| 1994-09-30 | -21.64 |
| 1994-09-29 | -20.45 |
| 1994-09-28 | -20.15 |
| 1994-09-27 | -20.90 |
| 1994-09-26 | -21.34 |
| 1994-09-23 | -20.60 |
| 1994-09-22 | -21.19 |
| 1994-09-20 | -19.40 |
| 1994-09-19 | -19.25 |
| 1994-09-16 | -19.85 |
| 1994-09-15 | -20.75 |
| 1994-09-14 | -22.09 |
| 1994-09-13 | -22.24 |
| 1994-09-12 | -22.24 |
| 1994-09-09 | -20.60 |
| 1994-09-08 | -22.39 |
| 1994-09-07 | -22.39 |
| 1994-09-06 | -24.63 |
| 1994-09-05 | -22.99 |
| 1994-09-02 | -22.99 |
| 1994-09-01 | -20.90 |
| 1994-08-31 | -20.30 |
| 1994-08-30 | -20.00 |
| 1994-08-26 | -21.19 |
| 1994-08-25 | -21.34 |
| 1994-08-24 | -22.84 |
| 1994-08-23 | -21.34 |
| 1994-08-22 | -21.34 |
| 1994-08-19 | -20.30 |
| 1994-08-18 | -19.40 |
| 1994-08-17 | -19.10 |
| 1994-08-16 | -20.90 |
| 1994-08-15 | -20.15 |
| 1994-08-12 | -20.15 |
| 1994-08-11 | -19.70 |
| 1994-08-10 | -19.40 |
| 1994-08-09 | -19.70 |
| 1994-08-08 | -18.21 |
| 1994-08-05 | -18.81 |
| 1994-08-04 | -21.34 |
| 1994-08-03 | -21.94 |
| 1994-08-02 | -22.54 |
| 1994-08-01 | -23.58 |
| 1994-07-29 | -24.93 |
| 1994-07-28 | -24.78 |
| 1994-07-27 | -23.43 |
| 1994-07-26 | -24.48 |
| 1994-07-25 | -25.22 |
| 1994-07-22 | -27.16 |
| 1994-07-21 | -27.61 |
| 1994-07-20 | -28.06 |
| 1994-07-19 | -28.66 |
| 1994-07-18 | -26.57 |
| 1994-07-15 | -29.55 |
| 1994-07-14 | -31.34 |
| 1994-07-13 | -31.49 |
| 1994-07-12 | -32.24 |
| 1994-07-11 | -32.69 |
| 1994-07-08 | -32.99 |
| 1994-07-07 | -33.43 |
| 1994-07-06 | -32.84 |
| 1994-07-05 | -32.39 |
| 1994-07-04 | -34.03 |
| 1994-07-01 | -34.93 |
| 1994-06-30 | -34.03 |
| 1994-06-29 | -34.93 |
| 1994-06-28 | -34.33 |
| 1994-06-27 | -35.22 |
| 1994-06-24 | -33.73 |
| 1994-06-23 | -33.43 |
| 1994-06-22 | -34.93 |
| 1994-06-21 | -34.33 |
| 1994-06-20 | -33.73 |
| 1994-06-17 | -34.33 |
| 1994-06-16 | -34.33 |
| 1994-06-15 | -34.33 |
| 1994-06-10 | -33.73 |
| 1994-06-09 | -33.13 |
| 1994-06-08 | -32.24 |
| 1994-06-07 | -33.13 |
| 1994-06-06 | -31.64 |
| 1994-06-03 | -32.84 |
| 1994-06-02 | -31.34 |
| 1994-06-01 | -28.06 |
| 1994-05-31 | -28.36 |
| 1994-05-30 | -28.06 |
| 1994-05-27 | -27.46 |
| 1994-05-26 | -27.46 |
| 1994-05-25 | -26.57 |
| 1994-05-24 | -27.46 |
| 1994-05-23 | -26.87 |
| 1994-05-20 | -27.16 |
| 1994-05-19 | -29.55 |
| 1994-05-18 | -30.15 |
| 1994-05-17 | -33.13 |
| 1994-05-16 | -32.84 |
| 1994-05-13 | -34.93 |
| 1994-05-12 | -36.12 |
| 1994-05-11 | -36.12 |
| 1994-05-10 | -37.61 |
| 1994-05-09 | -39.10 |
| 1994-05-06 | -34.33 |
| 1994-05-05 | -34.63 |
| 1994-05-04 | -34.33 |
| 1994-05-03 | -32.84 |
| 1994-05-02 | -30.75 |
| 1994-04-29 | -30.15 |
| 1994-04-28 | -29.25 |
| 1994-04-27 | -29.55 |
| 1994-04-26 | -28.66 |
| 1994-04-25 | -29.85 |
| 1994-04-22 | -29.85 |
| 1994-04-21 | -29.55 |
| 1994-04-20 | -29.25 |
| 1994-04-19 | -29.85 |
| 1994-04-18 | -28.36 |
| 1994-04-15 | -28.96 |
| 1994-04-14 | -30.45 |
| 1994-04-13 | -31.34 |
| 1994-04-12 | -29.85 |
| 1994-04-11 | -31.34 |
| 1994-04-08 | -31.04 |
| 1994-04-07 | -30.75 |
| 1994-04-06 | -30.45 |
| 1994-03-31 | -29.25 |
| 1994-03-30 | -28.36 |
| 1994-03-29 | -28.36 |
| 1994-03-28 | -27.46 |
| 1994-03-25 | -28.36 |
| 1994-03-24 | -28.66 |
| 1994-03-23 | -26.57 |
| 1994-03-22 | -29.85 |
| 1994-03-21 | -32.54 |
| 1994-03-18 | -30.15 |
| 1994-03-17 | -25.37 |
| 1994-03-16 | -22.09 |
| 1994-03-15 | -22.69 |
| 1994-03-14 | -23.28 |
| 1994-03-11 | -20.60 |
| 1994-03-10 | -18.51 |
| 1994-03-09 | -18.51 |
| 1994-03-08 | -17.61 |
| 1994-03-07 | -17.61 |
| 1994-03-04 | -19.70 |
| 1994-03-03 | -19.10 |
| 1994-03-02 | -18.51 |
| 1994-03-01 | -17.61 |
| 1994-02-28 | -14.93 |
| 1994-02-25 | -17.91 |
| 1994-02-24 | -15.82 |
| 1994-02-23 | -14.03 |
| 1994-02-22 | -13.43 |
| 1994-02-21 | -14.03 |
| 1994-02-18 | -11.34 |
| 1994-02-17 | -15.22 |
| 1994-02-16 | -14.03 |
| 1994-02-15 | -13.13 |
| 1994-02-14 | -11.64 |
| 1994-02-09 | -7.46 |
| 1994-02-08 | -7.46 |
| 1994-02-07 | -5.97 |
| 1994-02-04 | -2.24 |
| 1994-02-03 | -2.99 |
| 1994-02-02 | -2.24 |
| 1994-02-01 | -2.24 |
| 1994-01-31 | -1.49 |
| 1994-01-28 | -2.99 |
| 1994-01-27 | 0.75 |
| 1994-01-26 | -2.99 |
| 1994-01-25 | -1.49 |
| 1994-01-24 | -1.49 |
| 1994-01-21 | -5.22 |
| 1994-01-20 | -2.99 |
| 1994-01-19 | -3.73 |
| 1994-01-18 | -6.72 |
| 1994-01-17 | -8.96 |
| 1994-01-14 | -17.61 |
| 1994-01-13 | -18.21 |
| 1994-01-12 | -15.52 |
| 1994-01-11 | -10.75 |
| 1994-01-10 | -6.72 |
| 1994-01-07 | -9.70 |
| 1994-01-06 | -5.22 |
| 1994-01-05 | -0.75 |
| 1994-01-04 | 0.75 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy