Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6865 % |
|---|---|
| 2025-07-04 | 580.26 |
| 2025-07-03 | 562.67 |
| 2025-07-02 | 561.32 |
| 2025-06-30 | 495.73 |
| 2025-06-27 | 453.81 |
| 2025-06-26 | 447.72 |
| 2025-06-25 | 444.34 |
| 2025-06-24 | 438.25 |
| 2025-06-23 | 424.05 |
| 2025-06-20 | 435.55 |
| 2025-06-19 | 454.48 |
| 2025-06-18 | 457.86 |
| 2025-06-17 | 457.86 |
| 2025-06-16 | 456.51 |
| 2025-06-13 | 464.63 |
| 2025-06-12 | 480.85 |
| 2025-06-11 | 498.44 |
| 2025-06-10 | 480.85 |
| 2025-06-09 | 479.50 |
| 2025-06-06 | 456.51 |
| 2025-06-05 | 459.89 |
| 2025-06-04 | 454.48 |
| 2025-06-03 | 447.04 |
| 2025-06-02 | 445.69 |
| 2025-05-30 | 463.27 |
| 2025-05-29 | 470.04 |
| 2025-05-28 | 454.48 |
| 2025-05-27 | 455.84 |
| 2025-05-26 | 464.63 |
| 2025-05-23 | 473.42 |
| 2025-05-22 | 482.88 |
| 2025-05-21 | 490.32 |
| 2025-05-20 | 482.88 |
| 2025-05-19 | 481.53 |
| 2025-05-16 | 498.44 |
| 2025-05-15 | 507.90 |
| 2025-05-14 | 524.13 |
| 2025-05-13 | 517.37 |
| 2025-05-12 | 520.75 |
| 2025-05-09 | 498.44 |
| 2025-05-08 | 499.11 |
| 2025-05-07 | 499.79 |
| 2025-05-06 | 499.11 |
| 2025-05-02 | 511.28 |
| 2025-04-30 | 493.70 |
| 2025-04-29 | 473.42 |
| 2025-04-28 | 470.04 |
| 2025-04-25 | 469.36 |
| 2025-04-24 | 465.98 |
| 2025-04-23 | 489.65 |
| 2025-04-22 | 465.98 |
| 2025-04-17 | 468.01 |
| 2025-04-16 | 471.39 |
| 2025-04-15 | 506.55 |
| 2025-04-14 | 509.26 |
| 2025-04-11 | 484.91 |
| 2025-04-10 | 472.74 |
| 2025-04-09 | 482.88 |
| 2025-04-08 | 497.08 |
| 2025-04-07 | 492.35 |
| 2025-04-03 | 604.60 |
| 2025-04-02 | 618.12 |
| 2025-04-01 | 626.24 |
| 2025-03-31 | 615.42 |
| 2025-03-28 | 646.52 |
| 2025-03-27 | 673.57 |
| 2025-03-26 | 695.21 |
| 2025-03-25 | 703.32 |
| 2025-03-24 | 712.79 |
| 2025-03-21 | 711.44 |
| 2025-03-20 | 733.08 |
| 2025-03-19 | 742.54 |
| 2025-03-18 | 747.95 |
| 2025-03-17 | 738.49 |
| 2025-03-14 | 726.31 |
| 2025-03-13 | 718.20 |
| 2025-03-12 | 750.66 |
| 2025-03-11 | 772.30 |
| 2025-03-10 | 807.46 |
| 2025-03-07 | 799.34 |
| 2025-03-06 | 810.16 |
| 2025-03-05 | 806.11 |
| 2025-03-04 | 812.87 |
| 2025-03-03 | 838.56 |
| 2025-02-28 | 802.05 |
| 2025-02-27 | 831.80 |
| 2025-02-26 | 854.79 |
| 2025-02-25 | 779.06 |
| 2025-02-24 | 756.07 |
| 2025-02-21 | 733.08 |
| 2025-02-20 | 762.83 |
| 2025-02-19 | 754.72 |
| 2025-02-18 | 742.54 |
| 2025-02-17 | 743.90 |
| 2025-02-14 | 722.26 |
| 2025-02-13 | 715.50 |
| 2025-02-12 | 733.08 |
| 2025-02-11 | 734.43 |
| 2025-02-10 | 788.53 |
| 2025-02-07 | 787.17 |
| 2025-02-06 | 710.09 |
| 2025-02-05 | 672.22 |
| 2025-02-04 | 672.22 |
| 2025-02-03 | 653.29 |
| 2025-01-28 | 676.28 |
| 2025-01-27 | 687.10 |
| 2025-01-24 | 706.03 |
| 2025-01-23 | 684.39 |
| 2025-01-22 | 697.91 |
| 2025-01-21 | 681.69 |
| 2025-01-20 | 697.91 |
| 2025-01-17 | 695.21 |
| 2025-01-16 | 716.85 |
| 2025-01-15 | 729.02 |
| 2025-01-14 | 695.21 |
| 2025-01-13 | 653.29 |
| 2025-01-10 | 710.09 |
| 2025-01-09 | 715.50 |
| 2025-01-08 | 722.26 |
| 2025-01-07 | 715.50 |
| 2025-01-06 | 681.69 |
| 2025-01-03 | 661.40 |
| 2025-01-02 | 641.11 |
| 2024-12-31 | 638.41 |
| 2024-12-30 | 649.23 |
| 2024-12-27 | 657.34 |
| 2024-12-24 | 696.56 |
| 2024-12-23 | 645.17 |
| 2024-12-20 | 649.23 |
| 2024-12-19 | 672.22 |
| 2024-12-18 | 722.26 |
| 2024-12-17 | 735.78 |
| 2024-12-16 | 741.19 |
| 2024-12-13 | 742.54 |
| 2024-12-12 | 749.31 |
| 2024-12-11 | 756.07 |
| 2024-12-10 | 746.60 |
| 2024-12-09 | 772.30 |
| 2024-12-06 | 762.83 |
| 2024-12-05 | 789.88 |
| 2024-12-04 | 808.81 |
| 2024-12-03 | 833.15 |
| 2024-12-02 | 856.15 |
| 2024-11-29 | 837.21 |
| 2024-11-28 | 764.18 |
| 2024-11-27 | 750.66 |
| 2024-11-26 | 719.55 |
| 2024-11-25 | 708.73 |
| 2024-11-22 | 700.62 |
| 2024-11-21 | 765.53 |
| 2024-11-20 | 761.48 |
| 2024-11-19 | 772.26 |
| 2024-11-18 | 738.81 |
| 2024-11-15 | 738.81 |
| 2024-11-14 | 745.50 |
| 2024-11-13 | 758.88 |
| 2024-11-12 | 770.92 |
| 2024-11-11 | 796.34 |
| 2024-11-08 | 785.63 |
| 2024-11-07 | 797.67 |
| 2024-11-06 | 815.07 |
| 2024-11-05 | 867.24 |
| 2024-11-04 | 840.48 |
| 2024-11-01 | 879.28 |
| 2024-10-31 | 959.55 |
| 2024-10-30 | 936.81 |
| 2024-10-29 | 889.98 |
| 2024-10-28 | 950.19 |
| 2024-10-25 | 950.19 |
| 2024-10-24 | 753.53 |
| 2024-10-23 | 769.58 |
| 2024-10-22 | 667.91 |
| 2024-10-21 | 641.15 |
| 2024-10-18 | 609.04 |
| 2024-10-17 | 574.26 |
| 2024-10-16 | 592.99 |
| 2024-10-15 | 597.00 |
| 2024-10-14 | 634.46 |
| 2024-10-10 | 645.16 |
| 2024-10-09 | 649.18 |
| 2024-10-08 | 740.15 |
| 2024-10-07 | 899.35 |
| 2024-10-04 | 825.77 |
| 2024-10-03 | 754.86 |
| 2024-10-02 | 827.11 |
| 2024-09-30 | 774.93 |
| 2024-09-27 | 709.38 |
| 2024-09-26 | 599.68 |
| 2024-09-25 | 542.82 |
| 2024-09-24 | 552.19 |
| 2024-09-23 | 510.04 |
| 2024-09-20 | 520.75 |
| 2024-09-19 | 526.77 |
| 2024-09-17 | 487.30 |
| 2024-09-16 | 514.06 |
| 2024-09-13 | 567.57 |
| 2024-09-12 | 588.98 |
| 2024-09-11 | 603.69 |
| 2024-09-10 | 576.93 |
| 2024-09-09 | 592.99 |
| 2024-09-05 | 629.11 |
| 2024-09-04 | 642.49 |
| 2024-09-03 | 658.54 |
| 2024-09-02 | 634.46 |
| 2024-08-30 | 609.04 |
| 2024-08-29 | 605.03 |
| 2024-08-28 | 597.00 |
| 2024-08-27 | 602.35 |
| 2024-08-26 | 592.99 |
| 2024-08-23 | 588.98 |
| 2024-08-22 | 610.38 |
| 2024-08-21 | 597.00 |
| 2024-08-20 | 629.11 |
| 2024-08-19 | 617.07 |
| 2024-08-16 | 655.87 |
| 2024-08-15 | 696.00 |
| 2024-08-14 | 686.64 |
| 2024-08-13 | 681.28 |
| 2024-08-12 | 681.28 |
| 2024-08-09 | 710.72 |
| 2024-08-08 | 712.05 |
| 2024-08-07 | 693.32 |
| 2024-08-06 | 712.05 |
| 2024-08-05 | 646.50 |
| 2024-08-02 | 625.10 |
| 2024-08-01 | 657.20 |
| 2024-07-31 | 657.20 |
| 2024-07-30 | 614.39 |
| 2024-07-29 | 637.14 |
| 2024-07-26 | 677.27 |
| 2024-07-25 | 658.54 |
| 2024-07-24 | 615.73 |
| 2024-07-23 | 635.80 |
| 2024-07-22 | 657.20 |
| 2024-07-19 | 696.00 |
| 2024-07-18 | 675.93 |
| 2024-07-17 | 653.19 |
| 2024-07-16 | 662.55 |
| 2024-07-15 | 637.14 |
| 2024-07-12 | 694.66 |
| 2024-07-11 | 654.53 |
| 2024-07-10 | 611.72 |
| 2024-07-09 | 598.34 |
| 2024-07-08 | 579.61 |
| 2024-07-05 | 597.00 |
| 2024-07-04 | 623.76 |
| 2024-07-03 | 630.45 |
| 2024-07-02 | 623.76 |
| 2024-06-28 | 669.24 |
| 2024-06-27 | 678.61 |
| 2024-06-26 | 696.00 |
| 2024-06-25 | 709.38 |
| 2024-06-24 | 718.74 |
| 2024-06-21 | 753.53 |
| 2024-06-20 | 784.30 |
| 2024-06-19 | 820.42 |
| 2024-06-18 | 793.84 |
| 2024-06-17 | 788.65 |
| 2024-06-14 | 801.63 |
| 2024-06-13 | 800.33 |
| 2024-06-12 | 796.44 |
| 2024-06-11 | 827.57 |
| 2024-06-07 | 844.44 |
| 2024-06-06 | 887.25 |
| 2024-06-05 | 935.25 |
| 2024-06-04 | 941.73 |
| 2024-06-03 | 933.95 |
| 2024-05-31 | 926.17 |
| 2024-05-30 | 972.87 |
| 2024-05-29 | 952.11 |
| 2024-05-28 | 913.19 |
| 2024-05-27 | 905.41 |
| 2024-05-24 | 928.76 |
| 2024-05-23 | 940.44 |
| 2024-05-22 | 997.52 |
| 2024-05-21 | 906.71 |
| 2024-05-20 | 930.06 |
| 2024-05-17 | 944.33 |
| 2024-05-16 | 1,036.44 |
| 2024-05-14 | 1,016.98 |
| 2024-05-13 | 1,031.25 |
| 2024-05-10 | 1,041.63 |
| 2024-05-09 | 1,118.17 |
| 2024-05-08 | 1,066.28 |
| 2024-05-07 | 1,151.90 |
| 2024-05-06 | 1,101.30 |
| 2024-05-03 | 1,084.44 |
| 2024-05-02 | 1,097.41 |
| 2024-04-30 | 1,133.73 |
| 2024-04-29 | 1,158.38 |
| 2024-04-26 | 1,075.36 |
| 2024-04-25 | 1,046.82 |
| 2024-04-24 | 1,041.63 |
| 2024-04-23 | 1,029.95 |
| 2024-04-22 | 1,024.76 |
| 2024-04-19 | 974.17 |
| 2024-04-18 | 996.22 |
| 2024-04-17 | 1,014.38 |
| 2024-04-16 | 1,016.98 |
| 2024-04-15 | 1,102.60 |
| 2024-04-12 | 1,144.11 |
| 2024-04-11 | 1,194.71 |
| 2024-04-10 | 1,207.03 |
| 2024-04-09 | 1,252.44 |
| 2024-04-08 | 1,203.79 |
| 2024-04-05 | 1,232.98 |
| 2024-04-03 | 1,216.76 |
| 2024-04-02 | 1,242.71 |
| 2024-03-28 | 1,133.73 |
| 2024-03-27 | 1,177.84 |
| 2024-03-26 | 1,111.68 |
| 2024-03-25 | 1,124.65 |
| 2024-03-22 | 1,166.17 |
| 2024-03-21 | 1,167.46 |
| 2024-03-20 | 1,236.22 |
| 2024-03-19 | 1,232.98 |
| 2024-03-18 | 1,159.68 |
| 2024-03-15 | 1,114.28 |
| 2024-03-14 | 1,141.52 |
| 2024-03-13 | 1,194.71 |
| 2024-03-12 | 1,200.55 |
| 2024-03-11 | 1,229.74 |
| 2024-03-08 | 1,102.60 |
| 2024-03-07 | 971.57 |
| 2024-03-06 | 953.41 |
| 2024-03-05 | 896.33 |
| 2024-03-04 | 936.54 |
| 2024-03-01 | 902.81 |
| 2024-02-29 | 839.25 |
| 2024-02-28 | 764.00 |
| 2024-02-27 | 784.76 |
| 2024-02-26 | 804.22 |
| 2024-02-23 | 806.81 |
| 2024-02-22 | 783.46 |
| 2024-02-21 | 756.22 |
| 2024-02-20 | 753.63 |
| 2024-02-19 | 786.06 |
| 2024-02-16 | 876.87 |
| 2024-02-15 | 813.30 |
| 2024-02-14 | 830.17 |
| 2024-02-09 | 802.92 |
| 2024-02-08 | 801.63 |
| 2024-02-07 | 770.49 |
| 2024-02-06 | 762.71 |
| 2024-02-05 | 743.25 |
| 2024-02-02 | 705.62 |
| 2024-02-01 | 709.52 |
| 2024-01-31 | 664.11 |
| 2024-01-30 | 643.35 |
| 2024-01-29 | 696.54 |
| 2024-01-26 | 736.76 |
| 2024-01-25 | 809.41 |
| 2024-01-24 | 927.46 |
| 2024-01-23 | 933.95 |
| 2024-01-22 | 869.09 |
| 2024-01-19 | 892.44 |
| 2024-01-18 | 901.52 |
| 2024-01-17 | 841.84 |
| 2024-01-16 | 850.92 |
| 2024-01-15 | 854.81 |
| 2024-01-12 | 858.71 |
| 2024-01-11 | 804.22 |
| 2024-01-10 | 795.14 |
| 2024-01-09 | 747.14 |
| 2024-01-08 | 719.90 |
| 2024-01-05 | 718.60 |
| 2024-01-04 | 730.27 |
| 2024-01-03 | 730.27 |
| 2024-01-02 | 722.49 |
| 2023-12-29 | 754.92 |
| 2023-12-28 | 775.68 |
| 2023-12-27 | 722.49 |
| 2023-12-22 | 683.57 |
| 2023-12-21 | 668.00 |
| 2023-12-20 | 610.92 |
| 2023-12-19 | 605.73 |
| 2023-12-18 | 622.60 |
| 2023-12-15 | 642.06 |
| 2023-12-14 | 613.52 |
| 2023-12-13 | 613.52 |
| 2023-12-12 | 644.65 |
| 2023-12-11 | 655.03 |
| 2023-12-08 | 675.79 |
| 2023-12-07 | 684.87 |
| 2023-12-06 | 718.60 |
| 2023-12-05 | 699.14 |
| 2023-12-04 | 718.60 |
| 2023-12-01 | 730.27 |
| 2023-11-30 | 732.87 |
| 2023-11-29 | 722.49 |
| 2023-11-28 | 754.92 |
| 2023-11-27 | 779.57 |
| 2023-11-24 | 792.54 |
| 2023-11-23 | 817.19 |
| 2023-11-22 | 821.08 |
| 2023-11-21 | 824.98 |
| 2023-11-20 | 841.84 |
| 2023-11-17 | 849.63 |
| 2023-11-16 | 880.76 |
| 2023-11-15 | 926.17 |
| 2023-11-14 | 883.36 |
| 2023-11-13 | 885.95 |
| 2023-11-10 | 856.11 |
| 2023-11-09 | 920.98 |
| 2023-11-08 | 909.30 |
| 2023-11-07 | 911.90 |
| 2023-11-06 | 924.87 |
| 2023-11-03 | 883.36 |
| 2023-11-02 | 830.17 |
| 2023-11-01 | 840.54 |
| 2023-10-31 | 792.58 |
| 2023-10-30 | 809.14 |
| 2023-10-27 | 796.40 |
| 2023-10-26 | 797.68 |
| 2023-10-25 | 851.15 |
| 2023-10-24 | 927.55 |
| 2023-10-20 | 959.39 |
| 2023-10-19 | 956.84 |
| 2023-10-18 | 961.93 |
| 2023-10-17 | 991.22 |
| 2023-10-16 | 974.66 |
| 2023-10-13 | 991.22 |
| 2023-10-12 | 1,044.70 |
| 2023-10-11 | 1,020.50 |
| 2023-10-10 | 982.30 |
| 2023-10-09 | 978.48 |
| 2023-10-06 | 1,011.59 |
| 2023-10-05 | 998.86 |
| 2023-10-04 | 1,001.40 |
| 2023-10-03 | 989.94 |
| 2023-09-29 | 1,020.50 |
| 2023-09-28 | 988.67 |
| 2023-09-27 | 1,001.40 |
| 2023-09-26 | 947.93 |
| 2023-09-25 | 978.48 |
| 2023-09-22 | 1,030.69 |
| 2023-09-21 | 1,007.77 |
| 2023-09-20 | 1,011.59 |
| 2023-09-19 | 1,026.87 |
| 2023-09-18 | 997.58 |
| 2023-09-15 | 1,017.96 |
| 2023-09-14 | 1,020.50 |
| 2023-09-13 | 1,047.24 |
| 2023-09-12 | 1,070.16 |
| 2023-09-11 | 1,080.35 |
| 2023-09-07 | 1,072.71 |
| 2023-09-06 | 1,096.90 |
| 2023-09-05 | 1,126.19 |
| 2023-09-04 | 1,156.75 |
| 2023-08-31 | 1,140.19 |
| 2023-08-30 | 1,132.55 |
| 2023-08-29 | 1,154.20 |
| 2023-08-28 | 1,138.92 |
| 2023-08-25 | 1,144.01 |
| 2023-08-24 | 1,145.29 |
| 2023-08-23 | 1,103.27 |
| 2023-08-22 | 1,150.38 |
| 2023-08-21 | 1,142.74 |
| 2023-08-18 | 1,179.67 |
| 2023-08-17 | 1,208.32 |
| 2023-08-16 | 1,186.03 |
| 2023-08-15 | 1,211.50 |
| 2023-08-14 | 1,268.80 |
| 2023-08-11 | 1,313.36 |
| 2023-08-10 | 1,367.48 |
| 2023-08-09 | 1,367.48 |
| 2023-08-08 | 1,392.94 |
| 2023-08-07 | 1,412.04 |
| 2023-08-04 | 1,408.86 |
| 2023-08-03 | 1,361.11 |
| 2023-08-02 | 1,326.10 |
| 2023-08-01 | 1,332.46 |
| 2023-07-31 | 1,373.84 |
| 2023-07-28 | 1,361.11 |
| 2023-07-27 | 1,345.20 |
| 2023-07-26 | 1,383.39 |
| 2023-07-25 | 1,367.48 |
| 2023-07-24 | 1,329.28 |
| 2023-07-21 | 1,364.29 |
| 2023-07-20 | 1,373.84 |
| 2023-07-19 | 1,373.84 |
| 2023-07-18 | 1,367.48 |
| 2023-07-14 | 1,386.58 |
| 2023-07-13 | 1,361.11 |
| 2023-07-12 | 1,443.88 |
| 2023-07-11 | 1,434.33 |
| 2023-07-10 | 1,494.81 |
| 2023-07-07 | 1,434.33 |
| 2023-07-06 | 1,507.54 |
| 2023-07-05 | 1,545.74 |
| 2023-07-04 | 1,622.14 |
| 2023-07-03 | 1,618.95 |
| 2023-06-30 | 1,603.04 |
| 2023-06-29 | 1,618.95 |
| 2023-06-28 | 1,606.22 |
| 2023-06-27 | 1,612.59 |
| 2023-06-26 | 1,545.74 |
| 2023-06-23 | 1,520.27 |
| 2023-06-21 | 1,552.11 |
| 2023-06-20 | 1,615.77 |
| 2023-06-19 | 1,618.95 |
| 2023-06-16 | 1,612.59 |
| 2023-06-15 | 1,628.50 |
| 2023-06-14 | 1,415.23 |
| 2023-06-13 | 1,440.69 |
| 2023-06-12 | 1,415.23 |
| 2023-06-09 | 1,313.36 |
| 2023-06-08 | 1,297.45 |
| 2023-06-07 | 1,310.18 |
| 2023-06-06 | 1,281.53 |
| 2023-06-05 | 1,329.28 |
| 2023-06-02 | 1,326.10 |
| 2023-06-01 | 1,297.45 |
| 2023-05-31 | 1,300.63 |
| 2023-05-30 | 1,402.49 |
| 2023-05-29 | 1,418.41 |
| 2023-05-25 | 1,472.53 |
| 2023-05-24 | 1,456.61 |
| 2023-05-23 | 1,351.56 |
| 2023-05-22 | 1,262.43 |
| 2023-05-19 | 1,265.61 |
| 2023-05-18 | 1,287.90 |
| 2023-05-17 | 1,307.00 |
| 2023-05-16 | 1,345.20 |
| 2023-05-15 | 1,329.28 |
| 2023-05-12 | 1,278.35 |
| 2023-05-11 | 1,307.00 |
| 2023-05-10 | 1,322.91 |
| 2023-05-09 | 1,287.90 |
| 2023-05-08 | 1,313.36 |
| 2023-05-05 | 1,322.91 |
| 2023-05-04 | 1,351.56 |
| 2023-05-03 | 1,342.01 |
| 2023-05-02 | 1,342.01 |
| 2023-04-28 | 1,297.45 |
| 2023-04-27 | 1,259.25 |
| 2023-04-26 | 1,271.98 |
| 2023-04-25 | 1,221.05 |
| 2023-04-24 | 1,271.98 |
| 2023-04-21 | 1,265.61 |
| 2023-04-20 | 1,297.45 |
| 2023-04-19 | 1,322.91 |
| 2023-04-18 | 1,329.28 |
| 2023-04-17 | 1,345.20 |
| 2023-04-14 | 1,297.45 |
| 2023-04-13 | 1,265.61 |
| 2023-04-12 | 1,262.43 |
| 2023-04-11 | 1,297.45 |
| 2023-04-06 | 1,310.18 |
| 2023-04-04 | 1,287.90 |
| 2023-04-03 | 1,326.10 |
| 2023-03-31 | 1,332.46 |
| 2023-03-30 | 1,338.83 |
| 2023-03-29 | 1,287.90 |
| 2023-03-28 | 1,243.33 |
| 2023-03-27 | 1,217.87 |
| 2023-03-24 | 1,275.16 |
| 2023-03-23 | 1,186.03 |
| 2023-03-22 | 1,150.38 |
| 2023-03-21 | 1,182.85 |
| 2023-03-20 | 1,133.83 |
| 2023-03-17 | 1,154.20 |
| 2023-03-16 | 1,128.73 |
| 2023-03-15 | 1,189.22 |
| 2023-03-14 | 1,189.22 |
| 2023-03-13 | 1,217.87 |
| 2023-03-10 | 1,227.41 |
| 2023-03-09 | 1,233.78 |
| 2023-03-08 | 1,275.16 |
| 2023-03-07 | 1,319.73 |
| 2023-03-06 | 1,313.36 |
| 2023-03-03 | 1,294.26 |
| 2023-03-02 | 1,240.15 |
| 2023-03-01 | 1,256.06 |
| 2023-02-28 | 1,221.05 |
| 2023-02-27 | 1,291.08 |
| 2023-02-24 | 1,252.88 |
| 2023-02-23 | 1,268.80 |
| 2023-02-22 | 1,240.15 |
| 2023-02-21 | 1,252.88 |
| 2023-02-20 | 1,262.43 |
| 2023-02-17 | 1,246.51 |
| 2023-02-16 | 1,246.51 |
| 2023-02-15 | 1,275.16 |
| 2023-02-14 | 1,357.93 |
| 2023-02-13 | 1,396.13 |
| 2023-02-10 | 1,412.04 |
| 2023-02-09 | 1,443.88 |
| 2023-02-08 | 1,396.13 |
| 2023-02-07 | 1,405.68 |
| 2023-02-06 | 1,380.21 |
| 2023-02-03 | 1,485.26 |
| 2023-02-02 | 1,523.46 |
| 2023-02-01 | 1,491.62 |
| 2023-01-31 | 1,459.79 |
| 2023-01-30 | 1,510.72 |
| 2023-01-27 | 1,485.26 |
| 2023-01-26 | 1,529.82 |
| 2023-01-20 | 1,469.34 |
| 2023-01-19 | 1,396.13 |
| 2023-01-18 | 1,367.48 |
| 2023-01-17 | 1,364.29 |
| 2023-01-16 | 1,348.38 |
| 2023-01-13 | 1,351.56 |
| 2023-01-12 | 1,389.76 |
| 2023-01-11 | 1,357.93 |
| 2023-01-10 | 1,367.48 |
| 2023-01-09 | 1,319.73 |
| 2023-01-06 | 1,271.98 |
| 2023-01-05 | 1,112.18 |
| 2023-01-04 | 1,076.53 |
| 2023-01-03 | 1,100.72 |
| 2022-12-30 | 1,101.99 |
| 2022-12-29 | 1,093.08 |
| 2022-12-28 | 1,086.72 |
| 2022-12-23 | 1,017.96 |
| 2022-12-22 | 1,044.70 |
| 2022-12-21 | 1,021.78 |
| 2022-12-20 | 1,037.06 |
| 2022-12-19 | 1,068.89 |
| 2022-12-16 | 1,073.98 |
| 2022-12-15 | 1,095.63 |
| 2022-12-14 | 1,068.89 |
| 2022-12-13 | 1,094.36 |
| 2022-12-12 | 1,150.38 |
| 2022-12-09 | 1,130.01 |
| 2022-12-08 | 1,155.47 |
| 2022-12-07 | 1,117.27 |
| 2022-12-06 | 1,182.85 |
| 2022-12-05 | 1,104.54 |
| 2022-12-02 | 1,192.40 |
| 2022-12-01 | 1,170.75 |
| 2022-11-30 | 1,182.85 |
| 2022-11-29 | 1,123.64 |
| 2022-11-28 | 1,136.37 |
| 2022-11-25 | 1,146.56 |
| 2022-11-24 | 1,217.87 |
| 2022-11-23 | 1,201.95 |
| 2022-11-22 | 1,195.58 |
| 2022-11-21 | 1,256.06 |
| 2022-11-18 | 1,243.33 |
| 2022-11-17 | 1,259.25 |
| 2022-11-16 | 1,329.28 |
| 2022-11-15 | 1,364.29 |
| 2022-11-14 | 1,326.10 |
| 2022-11-11 | 1,354.74 |
| 2022-11-10 | 1,262.43 |
| 2022-11-09 | 1,361.11 |
| 2022-11-08 | 1,348.38 |
| 2022-11-07 | 1,357.93 |
| 2022-11-04 | 1,367.48 |
| 2022-11-03 | 1,287.90 |
| 2022-11-02 | 1,275.16 |
| 2022-11-01 | 1,132.55 |
| 2022-10-31 | 1,070.16 |
| 2022-10-28 | 1,096.90 |
| 2022-10-27 | 1,113.45 |
| 2022-10-26 | 1,028.14 |
| 2022-10-25 | 949.59 |
| 2022-10-24 | 927.02 |
| 2022-10-21 | 1,003.51 |
| 2022-10-20 | 1,003.51 |
| 2022-10-19 | 1,044.89 |
| 2022-10-18 | 1,085.02 |
| 2022-10-17 | 1,052.41 |
| 2022-10-14 | 1,080.00 |
| 2022-10-13 | 1,016.05 |
| 2022-10-12 | 1,022.32 |
| 2022-10-11 | 1,027.33 |
| 2022-10-10 | 1,028.59 |
| 2022-10-07 | 1,022.32 |
| 2022-10-06 | 1,067.46 |
| 2022-10-05 | 1,108.84 |
| 2022-10-03 | 1,088.78 |
| 2022-09-30 | 1,097.56 |
| 2022-09-29 | 1,085.02 |
| 2022-09-28 | 1,072.48 |
| 2022-09-27 | 1,182.20 |
| 2022-09-26 | 1,163.39 |
| 2022-09-23 | 1,126.40 |
| 2022-09-22 | 1,157.12 |
| 2022-09-21 | 1,169.66 |
| 2022-09-20 | 1,279.39 |
| 2022-09-19 | 1,235.50 |
| 2022-09-16 | 1,307.60 |
| 2022-09-15 | 1,345.22 |
| 2022-09-14 | 1,458.08 |
| 2022-09-13 | 1,448.67 |
| 2022-09-09 | 1,433.00 |
| 2022-09-08 | 1,417.32 |
| 2022-09-07 | 1,411.05 |
| 2022-09-06 | 1,404.78 |
| 2022-09-05 | 1,326.41 |
| 2022-09-02 | 1,367.17 |
| 2022-09-01 | 1,433.00 |
| 2022-08-31 | 1,527.05 |
| 2022-08-30 | 1,548.99 |
| 2022-08-29 | 1,580.34 |
| 2022-08-26 | 1,533.32 |
| 2022-08-25 | 1,385.97 |
| 2022-08-24 | 1,389.11 |
| 2022-08-23 | 1,442.40 |
| 2022-08-22 | 1,426.73 |
| 2022-08-19 | 1,454.94 |
| 2022-08-18 | 1,464.35 |
| 2022-08-17 | 1,486.29 |
| 2022-08-16 | 1,498.83 |
| 2022-08-15 | 1,527.05 |
| 2022-08-12 | 1,520.78 |
| 2022-08-11 | 1,564.67 |
| 2022-08-10 | 1,530.18 |
| 2022-08-09 | 1,586.61 |
| 2022-08-08 | 1,492.56 |
| 2022-08-05 | 1,517.64 |
| 2022-08-04 | 1,517.64 |
| 2022-08-03 | 1,508.24 |
| 2022-08-02 | 1,602.29 |
| 2022-08-01 | 1,718.28 |
| 2022-07-29 | 1,686.93 |
| 2022-07-28 | 1,599.15 |
| 2022-07-27 | 1,639.91 |
| 2022-07-26 | 1,671.26 |
| 2022-07-25 | 1,643.04 |
| 2022-07-22 | 1,655.58 |
| 2022-07-21 | 1,611.69 |
| 2022-07-20 | 1,655.58 |
| 2022-07-19 | 1,624.23 |
| 2022-07-18 | 1,683.80 |
| 2022-07-15 | 1,668.12 |
| 2022-07-14 | 1,671.26 |
| 2022-07-13 | 1,627.37 |
| 2022-07-12 | 1,617.96 |
| 2022-07-11 | 1,677.53 |
| 2022-07-08 | 1,649.31 |
| 2022-07-07 | 1,655.58 |
| 2022-07-06 | 1,680.66 |
| 2022-07-05 | 1,621.10 |
| 2022-07-04 | 1,567.80 |
| 2022-06-30 | 1,630.50 |
| 2022-06-29 | 1,605.42 |
| 2022-06-28 | 1,674.39 |
| 2022-06-27 | 1,683.80 |
| 2022-06-24 | 1,737.09 |
| 2022-06-23 | 1,712.01 |
| 2022-06-22 | 1,715.15 |
| 2022-06-21 | 1,733.96 |
| 2022-06-20 | 1,733.96 |
| 2022-06-17 | 1,680.66 |
| 2022-06-16 | 1,718.28 |
| 2022-06-15 | 1,768.44 |
| 2022-06-14 | 1,828.01 |
| 2022-06-13 | 1,906.38 |
| 2022-06-10 | 2,022.37 |
| 2022-06-09 | 1,972.21 |
| 2022-06-08 | 2,022.37 |
| 2022-06-07 | 2,034.91 |
| 2022-06-06 | 2,012.97 |
| 2022-06-02 | 1,903.24 |
| 2022-06-01 | 1,881.30 |
| 2022-05-31 | 1,947.13 |
| 2022-05-30 | 1,831.14 |
| 2022-05-27 | 1,859.36 |
| 2022-05-26 | 1,896.97 |
| 2022-05-25 | 1,862.49 |
| 2022-05-24 | 1,890.70 |
| 2022-05-23 | 1,928.32 |
| 2022-05-20 | 1,944.00 |
| 2022-05-19 | 1,881.30 |
| 2022-05-18 | 1,815.47 |
| 2022-05-17 | 1,828.01 |
| 2022-05-16 | 1,730.82 |
| 2022-05-13 | 1,740.23 |
| 2022-05-12 | 1,749.63 |
| 2022-05-11 | 1,828.01 |
| 2022-05-10 | 1,712.01 |
| 2022-05-06 | 1,661.85 |
| 2022-05-05 | 1,699.47 |
| 2022-05-04 | 1,686.93 |
| 2022-05-03 | 1,730.82 |
| 2022-04-29 | 1,680.66 |
| 2022-04-28 | 1,627.37 |
| 2022-04-27 | 1,523.91 |
| 2022-04-26 | 1,389.11 |
| 2022-04-25 | 1,395.38 |
| 2022-04-22 | 1,467.48 |
| 2022-04-21 | 1,470.62 |
| 2022-04-20 | 1,621.10 |
| 2022-04-19 | 1,727.69 |
| 2022-04-14 | 1,752.77 |
| 2022-04-13 | 1,712.01 |
| 2022-04-12 | 1,671.26 |
| 2022-04-11 | 1,646.18 |
| 2022-04-08 | 1,759.04 |
| 2022-04-07 | 1,730.82 |
| 2022-04-06 | 1,768.44 |
| 2022-04-04 | 1,821.74 |
| 2022-04-01 | 1,799.79 |
| 2022-03-31 | 1,799.79 |
| 2022-03-30 | 1,884.43 |
| 2022-03-29 | 1,740.23 |
| 2022-03-28 | 1,790.39 |
| 2022-03-25 | 1,790.39 |
| 2022-03-24 | 1,893.84 |
| 2022-03-23 | 1,900.11 |
| 2022-03-22 | 1,918.92 |
| 2022-03-21 | 2,044.32 |
| 2022-03-18 | 2,072.53 |
| 2022-03-17 | 2,078.80 |
| 2022-03-16 | 2,154.04 |
| 2022-03-15 | 1,865.63 |
| 2022-03-14 | 2,025.51 |
| 2022-03-11 | 2,150.91 |
| 2022-03-10 | 2,150.91 |
| 2022-03-09 | 2,012.97 |
| 2022-03-08 | 1,896.97 |
| 2022-03-07 | 1,865.63 |
| 2022-03-04 | 1,915.78 |
| 2022-03-03 | 1,972.21 |
| 2022-03-02 | 1,928.32 |
| 2022-03-01 | 1,969.08 |
| 2022-02-28 | 1,918.92 |
| 2022-02-25 | 1,862.49 |
| 2022-02-24 | 1,780.98 |
| 2022-02-23 | 1,849.95 |
| 2022-02-22 | 1,828.01 |
| 2022-02-21 | 1,812.33 |
| 2022-02-18 | 1,828.01 |
| 2022-02-17 | 1,868.76 |
| 2022-02-16 | 1,787.25 |
| 2022-02-15 | 1,755.90 |
| 2022-02-14 | 1,699.47 |
| 2022-02-11 | 1,718.28 |
| 2022-02-10 | 1,749.63 |
| 2022-02-09 | 1,802.93 |
| 2022-02-08 | 1,831.14 |
| 2022-02-07 | 1,884.43 |
| 2022-02-04 | 1,903.24 |
| 2022-01-31 | 1,840.55 |
| 2022-01-28 | 1,865.63 |
| 2022-01-27 | 2,050.59 |
| 2022-01-26 | 2,169.72 |
| 2022-01-25 | 2,072.53 |
| 2022-01-24 | 2,107.02 |
| 2022-01-21 | 2,091.34 |
| 2022-01-20 | 2,047.45 |
| 2022-01-19 | 2,031.78 |
| 2022-01-18 | 2,085.07 |
| 2022-01-17 | 2,091.34 |
| 2022-01-14 | 2,110.15 |
| 2022-01-13 | 2,072.53 |
| 2022-01-12 | 2,175.99 |
| 2022-01-11 | 2,081.94 |
| 2022-01-10 | 2,069.40 |
| 2022-01-07 | 2,006.70 |
| 2022-01-06 | 2,078.80 |
| 2022-01-05 | 2,094.48 |
| 2022-01-04 | 2,254.36 |
| 2022-01-03 | 2,451.86 |
| 2021-12-31 | 2,382.89 |
| 2021-12-30 | 2,119.56 |
| 2021-12-29 | 2,025.51 |
| 2021-12-28 | 1,994.16 |
| 2021-12-24 | 2,041.18 |
| 2021-12-23 | 2,066.26 |
| 2021-12-22 | 1,953.40 |
| 2021-12-21 | 1,997.29 |
| 2021-12-20 | 1,969.08 |
| 2021-12-17 | 2,201.07 |
| 2021-12-16 | 2,235.55 |
| 2021-12-15 | 2,147.77 |
| 2021-12-14 | 2,132.10 |
| 2021-12-13 | 2,223.01 |
| 2021-12-10 | 2,113.29 |
| 2021-12-09 | 2,097.61 |
| 2021-12-08 | 2,081.94 |
| 2021-12-07 | 1,965.94 |
| 2021-12-06 | 1,994.16 |
| 2021-12-03 | 1,984.75 |
| 2021-12-02 | 1,975.35 |
| 2021-12-01 | 2,000.43 |
| 2021-11-30 | 2,044.32 |
| 2021-11-29 | 1,987.89 |
| 2021-11-26 | 2,000.43 |
| 2021-11-25 | 2,038.05 |
| 2021-11-24 | 2,072.53 |
| 2021-11-23 | 2,179.12 |
| 2021-11-22 | 2,223.01 |
| 2021-11-19 | 2,276.31 |
| 2021-11-18 | 2,304.52 |
| 2021-11-17 | 2,332.74 |
| 2021-11-16 | 2,263.77 |
| 2021-11-15 | 2,304.52 |
| 2021-11-12 | 2,335.87 |
| 2021-11-11 | 2,248.09 |
| 2021-11-10 | 2,201.07 |
| 2021-11-09 | 2,223.01 |
| 2021-11-08 | 2,175.99 |
| 2021-11-05 | 2,257.50 |
| 2021-11-04 | 2,279.44 |
| 2021-11-03 | 2,210.47 |
| 2021-11-02 | 2,332.74 |
| 2021-11-01 | 2,442.46 |
| 2021-10-29 | 2,533.37 |
| 2021-10-28 | 2,536.51 |
| 2021-10-27 | 2,392.30 |
| 2021-10-26 | 2,395.43 |
| 2021-10-25 | 2,364.08 |
| 2021-10-22 | 2,345.28 |
| 2021-10-21 | 2,364.08 |
| 2021-10-20 | 2,445.59 |
| 2021-10-19 | 2,379.76 |
| 2021-10-18 | 2,389.16 |
| 2021-10-15 | 2,282.58 |
| 2021-10-12 | 2,088.21 |
| 2021-10-11 | 2,094.48 |
| 2021-10-08 | 2,009.83 |
| 2021-10-07 | 2,122.69 |
| 2021-10-06 | 2,019.24 |
| 2021-10-05 | 2,163.45 |
| 2021-10-04 | 2,232.42 |
| 2021-09-30 | 2,204.20 |
| 2021-09-29 | 2,169.72 |
| 2021-09-28 | 2,169.72 |
| 2021-09-27 | 2,100.75 |
| 2021-09-24 | 2,232.42 |
| 2021-09-23 | 2,216.74 |
| 2021-09-21 | 2,110.15 |
| 2021-09-20 | 2,059.99 |
| 2021-09-17 | 2,141.50 |
| 2021-09-16 | 2,138.37 |
| 2021-09-15 | 2,251.23 |
| 2021-09-14 | 2,223.01 |
| 2021-09-13 | 2,194.80 |
| 2021-09-10 | 2,379.76 |
| 2021-09-09 | 2,317.06 |
| 2021-09-08 | 2,279.44 |
| 2021-09-07 | 2,401.70 |
| 2021-09-06 | 2,357.82 |
| 2021-09-03 | 2,407.97 |
| 2021-09-02 | 2,567.86 |
| 2021-09-01 | 2,458.13 |
| 2021-08-31 | 2,746.55 |
| 2021-08-30 | 2,596.07 |
| 2021-08-27 | 2,301.39 |
| 2021-08-26 | 2,226.15 |
| 2021-08-25 | 2,188.53 |
| 2021-08-24 | 1,947.13 |
| 2021-08-23 | 1,821.74 |
| 2021-08-20 | 1,806.06 |
| 2021-08-19 | 1,912.65 |
| 2021-08-18 | 2,022.37 |
| 2021-08-17 | 1,875.03 |
| 2021-08-16 | 1,893.84 |
| 2021-08-13 | 1,991.02 |
| 2021-08-12 | 2,056.86 |
| 2021-08-11 | 2,041.18 |
| 2021-08-10 | 2,342.14 |
| 2021-08-09 | 2,495.75 |
| 2021-08-06 | 2,470.67 |
| 2021-08-05 | 2,523.97 |
| 2021-08-04 | 2,426.78 |
| 2021-08-03 | 2,219.88 |
| 2021-08-02 | 2,407.97 |
| 2021-07-30 | 2,072.53 |
| 2021-07-29 | 1,984.75 |
| 2021-07-28 | 1,859.36 |
| 2021-07-27 | 1,846.82 |
| 2021-07-26 | 2,107.02 |
| 2021-07-23 | 2,185.39 |
| 2021-07-22 | 2,107.02 |
| 2021-07-21 | 2,019.24 |
| 2021-07-20 | 2,028.64 |
| 2021-07-19 | 2,000.43 |
| 2021-07-16 | 1,875.03 |
| 2021-07-15 | 1,912.65 |
| 2021-07-14 | 1,881.30 |
| 2021-07-13 | 1,972.21 |
| 2021-07-12 | 1,969.08 |
| 2021-07-09 | 1,884.43 |
| 2021-07-08 | 1,862.49 |
| 2021-07-07 | 1,931.46 |
| 2021-07-06 | 1,708.88 |
| 2021-07-05 | 1,768.44 |
| 2021-07-02 | 1,724.55 |
| 2021-06-30 | 1,906.38 |
| 2021-06-29 | 1,969.08 |
| 2021-06-28 | 1,853.09 |
| 2021-06-25 | 1,774.71 |
| 2021-06-24 | 1,752.77 |
| 2021-06-23 | 1,668.12 |
| 2021-06-22 | 1,686.93 |
| 2021-06-21 | 1,605.42 |
| 2021-06-18 | 1,508.24 |
| 2021-06-17 | 1,426.73 |
| 2021-06-16 | 1,445.54 |
| 2021-06-15 | 1,505.10 |
| 2021-06-11 | 1,542.72 |
| 2021-06-10 | 1,511.37 |
| 2021-06-09 | 1,348.36 |
| 2021-06-08 | 1,279.39 |
| 2021-06-07 | 1,285.66 |
| 2021-06-04 | 1,269.98 |
| 2021-06-03 | 1,295.06 |
| 2021-06-02 | 1,357.76 |
| 2021-06-01 | 1,420.46 |
| 2021-05-31 | 1,401.65 |
| 2021-05-28 | 1,273.12 |
| 2021-05-27 | 1,263.71 |
| 2021-05-26 | 1,295.06 |
| 2021-05-25 | 1,285.66 |
| 2021-05-24 | 1,295.06 |
| 2021-05-21 | 1,290.04 |
| 2021-05-20 | 1,271.39 |
| 2021-05-18 | 1,243.40 |
| 2021-05-17 | 1,215.41 |
| 2021-05-14 | 1,110.30 |
| 2021-05-13 | 1,069.25 |
| 2021-05-12 | 1,094.13 |
| 2021-05-11 | 1,020.74 |
| 2021-05-10 | 1,036.91 |
| 2021-05-07 | 989.65 |
| 2021-05-06 | 1,097.86 |
| 2021-05-05 | 1,174.99 |
| 2021-05-04 | 1,274.50 |
| 2021-05-03 | 1,336.69 |
| 2021-04-30 | 1,392.67 |
| 2021-04-29 | 1,398.89 |
| 2021-04-28 | 1,361.57 |
| 2021-04-27 | 1,321.14 |
| 2021-04-26 | 1,392.67 |
| 2021-04-23 | 1,476.63 |
| 2021-04-22 | 1,414.43 |
| 2021-04-21 | 1,392.67 |
| 2021-04-20 | 1,436.20 |
| 2021-04-19 | 1,451.75 |
| 2021-04-16 | 1,380.23 |
| 2021-04-15 | 1,361.57 |
| 2021-04-14 | 1,389.56 |
| 2021-04-13 | 1,290.04 |
| 2021-04-12 | 1,342.91 |
| 2021-04-09 | 1,439.31 |
| 2021-04-08 | 1,411.32 |
| 2021-04-07 | 1,492.18 |
| 2021-04-01 | 1,485.96 |
| 2021-03-31 | 1,364.68 |
| 2021-03-30 | 1,346.02 |
| 2021-03-29 | 1,314.92 |
| 2021-03-26 | 1,290.04 |
| 2021-03-25 | 1,227.85 |
| 2021-03-24 | 1,277.61 |
| 2021-03-23 | 1,361.57 |
| 2021-03-22 | 1,389.56 |
| 2021-03-19 | 1,327.36 |
| 2021-03-18 | 1,433.09 |
| 2021-03-17 | 1,479.74 |
| 2021-03-16 | 1,451.75 |
| 2021-03-15 | 1,436.20 |
| 2021-03-12 | 1,420.65 |
| 2021-03-11 | 1,405.10 |
| 2021-03-10 | 1,314.92 |
| 2021-03-09 | 1,243.40 |
| 2021-03-08 | 1,227.85 |
| 2021-03-05 | 1,318.03 |
| 2021-03-04 | 1,342.91 |
| 2021-03-03 | 1,557.48 |
| 2021-03-02 | 1,604.13 |
| 2021-03-01 | 1,703.64 |
| 2021-02-26 | 1,703.64 |
| 2021-02-25 | 1,843.58 |
| 2021-02-24 | 1,740.95 |
| 2021-02-23 | 1,840.47 |
| 2021-02-22 | 1,915.10 |
| 2021-02-19 | 2,002.17 |
| 2021-02-18 | 1,999.06 |
| 2021-02-17 | 2,151.44 |
| 2021-02-16 | 2,139.00 |
| 2021-02-11 | 2,002.17 |
| 2021-02-10 | 2,014.61 |
| 2021-02-09 | 1,980.40 |
| 2021-02-08 | 1,952.42 |
| 2021-02-05 | 1,936.87 |
| 2021-02-04 | 1,974.18 |
| 2021-02-03 | 1,974.18 |
| 2021-02-02 | 2,020.83 |
| 2021-02-01 | 1,871.56 |
| 2021-01-29 | 1,890.22 |
| 2021-01-28 | 1,880.89 |
| 2021-01-27 | 1,911.99 |
| 2021-01-26 | 1,971.07 |
| 2021-01-25 | 1,992.84 |
| 2021-01-22 | 1,989.73 |
| 2021-01-21 | 1,952.42 |
| 2021-01-20 | 1,946.20 |
| 2021-01-19 | 1,865.34 |
| 2021-01-18 | 1,921.32 |
| 2021-01-15 | 1,765.83 |
| 2021-01-14 | 1,828.03 |
| 2021-01-13 | 1,949.31 |
| 2021-01-12 | 1,961.74 |
| 2021-01-11 | 1,989.73 |
| 2021-01-08 | 2,170.10 |
| 2021-01-07 | 2,247.84 |
| 2021-01-06 | 2,039.49 |
| 2021-01-05 | 2,076.80 |
| 2021-01-04 | 2,083.02 |
| 2020-12-31 | 1,930.65 |
| 2020-12-30 | 1,821.81 |
| 2020-12-29 | 1,719.19 |
| 2020-12-28 | 1,828.03 |
| 2020-12-24 | 1,821.81 |
| 2020-12-23 | 1,818.70 |
| 2020-12-22 | 1,566.81 |
| 2020-12-21 | 1,622.78 |
| 2020-12-18 | 1,423.76 |
| 2020-12-17 | 1,299.37 |
| 2020-12-16 | 1,221.63 |
| 2020-12-15 | 1,389.56 |
| 2020-12-14 | 1,361.57 |
| 2020-12-11 | 1,221.63 |
| 2020-12-10 | 1,206.08 |
| 2020-12-09 | 1,168.77 |
| 2020-12-08 | 1,224.74 |
| 2020-12-07 | 1,178.09 |
| 2020-12-04 | 1,147.00 |
| 2020-12-03 | 1,181.20 |
| 2020-12-02 | 1,212.30 |
| 2020-12-01 | 1,299.37 |
| 2020-11-30 | 1,246.51 |
| 2020-11-27 | 1,178.09 |
| 2020-11-26 | 1,249.62 |
| 2020-11-25 | 1,252.73 |
| 2020-11-24 | 1,274.50 |
| 2020-11-23 | 1,305.59 |
| 2020-11-20 | 1,162.55 |
| 2020-11-19 | 1,141.40 |
| 2020-11-18 | 1,168.77 |
| 2020-11-17 | 1,119.01 |
| 2020-11-16 | 1,132.69 |
| 2020-11-13 | 1,174.99 |
| 2020-11-12 | 1,174.99 |
| 2020-11-11 | 1,112.79 |
| 2020-11-10 | 1,234.07 |
| 2020-11-09 | 1,314.92 |
| 2020-11-06 | 1,240.29 |
| 2020-11-05 | 1,230.96 |
| 2020-11-04 | 1,066.77 |
| 2020-11-03 | 1,190.53 |
| 2020-11-02 | 1,339.80 |
| 2020-10-30 | 1,333.58 |
| 2020-10-29 | 1,442.42 |
| 2020-10-28 | 1,305.59 |
| 2020-10-27 | 1,286.94 |
| 2020-10-23 | 1,212.30 |
| 2020-10-22 | 1,206.08 |
| 2020-10-21 | 1,280.72 |
| 2020-10-20 | 1,265.17 |
| 2020-10-19 | 1,140.16 |
| 2020-10-16 | 1,274.50 |
| 2020-10-15 | 1,336.69 |
| 2020-10-14 | 1,479.74 |
| 2020-10-12 | 1,490.68 |
| 2020-10-09 | 1,475.18 |
| 2020-10-08 | 1,651.92 |
| 2020-10-07 | 1,434.87 |
| 2020-10-06 | 1,419.37 |
| 2020-10-05 | 1,397.66 |
| 2020-09-30 | 1,174.41 |
| 2020-09-29 | 1,055.96 |
| 2020-09-28 | 982.78 |
| 2020-09-25 | 915.81 |
| 2020-09-24 | 959.22 |
| 2020-09-23 | 941.85 |
| 2020-09-22 | 859.99 |
| 2020-09-21 | 894.72 |
| 2020-09-18 | 975.34 |
| 2020-09-17 | 873.64 |
| 2020-09-16 | 825.26 |
| 2020-09-15 | 766.97 |
| 2020-09-14 | 769.45 |
| 2020-09-11 | 706.19 |
| 2020-09-10 | 604.49 |
| 2020-09-09 | 642.94 |
| 2020-09-08 | 662.78 |
| 2020-09-07 | 656.58 |
| 2020-09-04 | 704.95 |
| 2020-09-03 | 728.52 |
| 2020-09-02 | 760.77 |
| 2020-09-01 | 704.95 |
| 2020-08-31 | 630.54 |
| 2020-08-28 | 613.17 |
| 2020-08-27 | 613.17 |
| 2020-08-26 | 584.65 |
| 2020-08-25 | 623.09 |
| 2020-08-24 | 614.41 |
| 2020-08-21 | 582.16 |
| 2020-08-20 | 577.20 |
| 2020-08-19 | 571.00 |
| 2020-08-18 | 599.53 |
| 2020-08-17 | 593.33 |
| 2020-08-14 | 603.25 |
| 2020-08-13 | 613.17 |
| 2020-08-12 | 611.93 |
| 2020-08-11 | 656.58 |
| 2020-08-10 | 681.39 |
| 2020-08-07 | 696.27 |
| 2020-08-06 | 701.23 |
| 2020-08-05 | 706.19 |
| 2020-08-04 | 687.59 |
| 2020-08-03 | 615.65 |
| 2020-07-31 | 649.14 |
| 2020-07-30 | 666.51 |
| 2020-07-29 | 664.02 |
| 2020-07-28 | 606.97 |
| 2020-07-27 | 578.44 |
| 2020-07-24 | 537.51 |
| 2020-07-23 | 600.77 |
| 2020-07-22 | 569.76 |
| 2020-07-21 | 598.29 |
| 2020-07-20 | 561.08 |
| 2020-07-17 | 491.62 |
| 2020-07-16 | 448.83 |
| 2020-07-15 | 513.95 |
| 2020-07-14 | 494.10 |
| 2020-07-13 | 528.83 |
| 2020-07-10 | 502.17 |
| 2020-07-09 | 525.11 |
| 2020-07-08 | 491.62 |
| 2020-07-07 | 480.46 |
| 2020-07-06 | 487.90 |
| 2020-07-03 | 484.18 |
| 2020-07-02 | 458.75 |
| 2020-06-30 | 418.45 |
| 2020-06-29 | 408.52 |
| 2020-06-26 | 365.73 |
| 2020-06-24 | 365.73 |
| 2020-06-23 | 334.72 |
| 2020-06-22 | 316.74 |
| 2020-06-19 | 329.76 |
| 2020-06-18 | 324.18 |
| 2020-06-17 | 318.60 |
| 2020-06-16 | 308.68 |
| 2020-06-15 | 278.29 |
| 2020-06-12 | 295.04 |
| 2020-06-11 | 287.59 |
| 2020-06-10 | 296.28 |
| 2020-06-09 | 297.52 |
| 2020-06-08 | 288.83 |
| 2020-06-05 | 270.85 |
| 2020-06-04 | 264.65 |
| 2020-06-03 | 277.05 |
| 2020-06-02 | 282.01 |
| 2020-06-01 | 278.91 |
| 2020-05-29 | 252.87 |
| 2020-05-28 | 254.73 |
| 2020-05-27 | 246.04 |
| 2020-05-26 | 256.59 |
| 2020-05-25 | 243.56 |
| 2020-05-22 | 244.18 |
| 2020-05-21 | 272.09 |
| 2020-05-20 | 245.42 |
| 2020-05-19 | 244.80 |
| 2020-05-18 | 231.78 |
| 2020-05-15 | 236.12 |
| 2020-05-14 | 234.88 |
| 2020-05-13 | 246.04 |
| 2020-05-12 | 254.11 |
| 2020-05-11 | 246.66 |
| 2020-05-08 | 252.25 |
| 2020-05-07 | 231.78 |
| 2020-05-06 | 222.48 |
| 2020-05-05 | 194.57 |
| 2020-05-04 | 185.27 |
| 2020-04-29 | 197.05 |
| 2020-04-28 | 190.23 |
| 2020-04-27 | 173.49 |
| 2020-04-24 | 180.31 |
| 2020-04-23 | 191.47 |
| 2020-04-22 | 195.19 |
| 2020-04-21 | 193.95 |
| 2020-04-20 | 205.11 |
| 2020-04-17 | 183.41 |
| 2020-04-16 | 171.63 |
| 2020-04-15 | 167.28 |
| 2020-04-14 | 171.63 |
| 2020-04-09 | 167.90 |
| 2020-04-08 | 175.97 |
| 2020-04-07 | 179.07 |
| 2020-04-06 | 166.66 |
| 2020-04-03 | 161.70 |
| 2020-04-02 | 157.36 |
| 2020-04-01 | 147.44 |
| 2020-03-31 | 140.00 |
| 2020-03-30 | 128.22 |
| 2020-03-27 | 143.72 |
| 2020-03-26 | 149.30 |
| 2020-03-25 | 158.60 |
| 2020-03-24 | 150.54 |
| 2020-03-23 | 139.38 |
| 2020-03-20 | 173.49 |
| 2020-03-19 | 135.66 |
| 2020-03-18 | 170.39 |
| 2020-03-17 | 202.63 |
| 2020-03-16 | 190.85 |
| 2020-03-13 | 231.78 |
| 2020-03-12 | 251.00 |
| 2020-03-11 | 274.57 |
| 2020-03-10 | 266.51 |
| 2020-03-09 | 260.93 |
| 2020-03-06 | 309.30 |
| 2020-03-05 | 322.32 |
| 2020-03-04 | 312.40 |
| 2020-03-03 | 317.36 |
| 2020-03-02 | 304.96 |
| 2020-02-28 | 311.78 |
| 2020-02-27 | 331.00 |
| 2020-02-26 | 331.62 |
| 2020-02-25 | 343.41 |
| 2020-02-24 | 347.75 |
| 2020-02-21 | 352.71 |
| 2020-02-20 | 358.29 |
| 2020-02-19 | 342.17 |
| 2020-02-18 | 335.97 |
| 2020-02-17 | 324.18 |
| 2020-02-14 | 321.08 |
| 2020-02-13 | 330.38 |
| 2020-02-12 | 323.56 |
| 2020-02-11 | 282.01 |
| 2020-02-10 | 287.59 |
| 2020-02-07 | 277.05 |
| 2020-02-06 | 259.69 |
| 2020-02-05 | 254.73 |
| 2020-02-04 | 242.94 |
| 2020-02-03 | 222.48 |
| 2020-01-31 | 207.59 |
| 2020-01-30 | 215.66 |
| 2020-01-29 | 231.78 |
| 2020-01-24 | 234.88 |
| 2020-01-23 | 243.56 |
| 2020-01-22 | 246.66 |
| 2020-01-21 | 253.49 |
| 2020-01-20 | 273.33 |
| 2020-01-17 | 267.75 |
| 2020-01-16 | 258.45 |
| 2020-01-15 | 259.69 |
| 2020-01-14 | 268.37 |
| 2020-01-13 | 267.75 |
| 2020-01-10 | 271.47 |
| 2020-01-09 | 247.28 |
| 2020-01-08 | 253.49 |
| 2020-01-07 | 253.49 |
| 2020-01-06 | 230.54 |
| 2020-01-03 | 231.16 |
| 2020-01-02 | 231.78 |
| 2019-12-31 | 219.38 |
| 2019-12-30 | 200.15 |
| 2019-12-27 | 193.95 |
| 2019-12-24 | 188.99 |
| 2019-12-23 | 184.03 |
| 2019-12-20 | 192.71 |
| 2019-12-19 | 184.03 |
| 2019-12-18 | 190.85 |
| 2019-12-17 | 182.79 |
| 2019-12-16 | 177.21 |
| 2019-12-13 | 182.17 |
| 2019-12-12 | 171.63 |
| 2019-12-11 | 174.11 |
| 2019-12-10 | 172.87 |
| 2019-12-09 | 176.59 |
| 2019-12-06 | 179.69 |
| 2019-12-05 | 185.89 |
| 2019-12-04 | 162.94 |
| 2019-12-03 | 159.84 |
| 2019-12-02 | 155.50 |
| 2019-11-29 | 154.88 |
| 2019-11-28 | 141.86 |
| 2019-11-27 | 143.10 |
| 2019-11-26 | 146.18 |
| 2019-11-25 | 144.95 |
| 2019-11-22 | 143.10 |
| 2019-11-21 | 131.41 |
| 2019-11-20 | 120.94 |
| 2019-11-19 | 124.64 |
| 2019-11-18 | 122.17 |
| 2019-11-15 | 133.87 |
| 2019-11-14 | 139.41 |
| 2019-11-13 | 137.56 |
| 2019-11-12 | 143.10 |
| 2019-11-11 | 143.71 |
| 2019-11-08 | 144.33 |
| 2019-11-07 | 140.02 |
| 2019-11-06 | 141.25 |
| 2019-11-05 | 133.87 |
| 2019-11-04 | 128.94 |
| 2019-11-01 | 128.94 |
| 2019-10-31 | 129.56 |
| 2019-10-30 | 131.41 |
| 2019-10-29 | 129.56 |
| 2019-10-28 | 128.94 |
| 2019-10-25 | 140.64 |
| 2019-10-24 | 141.25 |
| 2019-10-23 | 146.18 |
| 2019-10-22 | 137.56 |
| 2019-10-21 | 136.33 |
| 2019-10-18 | 133.25 |
| 2019-10-17 | 127.71 |
| 2019-10-16 | 120.94 |
| 2019-10-15 | 130.17 |
| 2019-10-14 | 133.25 |
| 2019-10-11 | 135.10 |
| 2019-10-10 | 135.71 |
| 2019-10-09 | 133.87 |
| 2019-10-08 | 138.18 |
| 2019-10-04 | 133.87 |
| 2019-10-03 | 136.94 |
| 2019-10-02 | 135.71 |
| 2019-09-30 | 145.56 |
| 2019-09-27 | 151.71 |
| 2019-09-26 | 155.41 |
| 2019-09-25 | 160.95 |
| 2019-09-24 | 165.87 |
| 2019-09-23 | 172.64 |
| 2019-09-20 | 180.03 |
| 2019-09-19 | 176.95 |
| 2019-09-18 | 176.95 |
| 2019-09-17 | 177.56 |
| 2019-09-16 | 184.95 |
| 2019-09-13 | 178.18 |
| 2019-09-12 | 173.26 |
| 2019-09-11 | 162.18 |
| 2019-09-10 | 175.72 |
| 2019-09-09 | 176.33 |
| 2019-09-06 | 178.79 |
| 2019-09-05 | 180.64 |
| 2019-09-04 | 176.33 |
| 2019-09-03 | 176.95 |
| 2019-09-02 | 184.95 |
| 2019-08-30 | 181.26 |
| 2019-08-29 | 181.87 |
| 2019-08-28 | 183.10 |
| 2019-08-27 | 171.41 |
| 2019-08-26 | 182.49 |
| 2019-08-23 | 184.33 |
| 2019-08-22 | 175.10 |
| 2019-08-21 | 182.49 |
| 2019-08-20 | 153.56 |
| 2019-08-19 | 148.02 |
| 2019-08-16 | 141.25 |
| 2019-08-15 | 146.18 |
| 2019-08-14 | 148.02 |
| 2019-08-13 | 145.56 |
| 2019-08-12 | 157.87 |
| 2019-08-09 | 146.79 |
| 2019-08-08 | 145.56 |
| 2019-08-07 | 130.79 |
| 2019-08-06 | 125.25 |
| 2019-08-05 | 126.48 |
| 2019-08-02 | 132.02 |
| 2019-08-01 | 132.02 |
| 2019-07-31 | 135.71 |
| 2019-07-30 | 131.41 |
| 2019-07-29 | 133.25 |
| 2019-07-26 | 134.48 |
| 2019-07-25 | 136.33 |
| 2019-07-24 | 138.79 |
| 2019-07-23 | 133.25 |
| 2019-07-22 | 130.79 |
| 2019-07-19 | 127.10 |
| 2019-07-18 | 129.56 |
| 2019-07-17 | 125.25 |
| 2019-07-16 | 123.40 |
| 2019-07-15 | 122.17 |
| 2019-07-12 | 127.71 |
| 2019-07-11 | 115.40 |
| 2019-07-10 | 119.71 |
| 2019-07-09 | 121.56 |
| 2019-07-08 | 125.25 |
| 2019-07-05 | 130.17 |
| 2019-07-04 | 136.33 |
| 2019-07-03 | 138.79 |
| 2019-07-02 | 139.41 |
| 2019-06-28 | 145.56 |
| 2019-06-27 | 138.18 |
| 2019-06-26 | 138.18 |
| 2019-06-25 | 137.38 |
| 2019-06-24 | 141.02 |
| 2019-06-21 | 140.41 |
| 2019-06-20 | 139.80 |
| 2019-06-19 | 140.41 |
| 2019-06-18 | 142.84 |
| 2019-06-17 | 145.87 |
| 2019-06-14 | 145.87 |
| 2019-06-13 | 150.12 |
| 2019-06-12 | 137.98 |
| 2019-06-11 | 150.73 |
| 2019-06-10 | 148.30 |
| 2019-06-06 | 142.84 |
| 2019-06-05 | 151.34 |
| 2019-06-04 | 151.34 |
| 2019-06-03 | 152.55 |
| 2019-05-31 | 157.41 |
| 2019-05-30 | 148.91 |
| 2019-05-29 | 145.27 |
| 2019-05-28 | 149.52 |
| 2019-05-27 | 139.80 |
| 2019-05-24 | 134.95 |
| 2019-05-23 | 138.59 |
| 2019-05-22 | 139.80 |
| 2019-05-21 | 140.41 |
| 2019-05-20 | 132.52 |
| 2019-05-17 | 141.02 |
| 2019-05-16 | 147.09 |
| 2019-05-15 | 156.80 |
| 2019-05-14 | 131.30 |
| 2019-05-10 | 137.38 |
| 2019-05-09 | 128.27 |
| 2019-05-08 | 127.66 |
| 2019-05-07 | 131.91 |
| 2019-05-06 | 117.95 |
| 2019-05-03 | 134.34 |
| 2019-05-02 | 124.63 |
| 2019-04-30 | 130.09 |
| 2019-04-29 | 129.48 |
| 2019-04-26 | 138.59 |
| 2019-04-25 | 134.95 |
| 2019-04-24 | 142.23 |
| 2019-04-23 | 149.52 |
| 2019-04-18 | 147.09 |
| 2019-04-17 | 144.05 |
| 2019-04-16 | 134.34 |
| 2019-04-15 | 130.70 |
| 2019-04-12 | 132.52 |
| 2019-04-11 | 136.77 |
| 2019-04-10 | 148.91 |
| 2019-04-09 | 161.66 |
| 2019-04-08 | 164.69 |
| 2019-04-04 | 167.73 |
| 2019-04-03 | 170.16 |
| 2019-04-02 | 171.98 |
| 2019-04-01 | 141.62 |
| 2019-03-29 | 134.34 |
| 2019-03-28 | 137.98 |
| 2019-03-27 | 139.20 |
| 2019-03-26 | 135.55 |
| 2019-03-25 | 151.34 |
| 2019-03-22 | 142.84 |
| 2019-03-21 | 137.98 |
| 2019-03-20 | 136.16 |
| 2019-03-19 | 134.95 |
| 2019-03-18 | 132.52 |
| 2019-03-15 | 126.45 |
| 2019-03-14 | 110.06 |
| 2019-03-13 | 113.09 |
| 2019-03-12 | 122.80 |
| 2019-03-11 | 125.84 |
| 2019-03-08 | 109.45 |
| 2019-03-07 | 110.66 |
| 2019-03-06 | 120.38 |
| 2019-03-05 | 130.09 |
| 2019-03-04 | 133.13 |
| 2019-03-01 | 136.77 |
| 2019-02-28 | 92.45 |
| 2019-02-27 | 88.20 |
| 2019-02-26 | 82.74 |
| 2019-02-25 | 69.99 |
| 2019-02-22 | 65.13 |
| 2019-02-21 | 62.70 |
| 2019-02-20 | 66.95 |
| 2019-02-19 | 62.70 |
| 2019-02-18 | 65.74 |
| 2019-02-15 | 56.63 |
| 2019-02-14 | 52.99 |
| 2019-02-13 | 44.49 |
| 2019-02-12 | 40.24 |
| 2019-02-11 | 46.92 |
| 2019-02-08 | 56.63 |
| 2019-02-04 | 62.10 |
| 2019-02-01 | 63.92 |
| 2019-01-31 | 63.31 |
| 2019-01-30 | 59.06 |
| 2019-01-29 | 58.45 |
| 2019-01-28 | 54.81 |
| 2019-01-25 | 48.13 |
| 2019-01-24 | 48.74 |
| 2019-01-23 | 44.49 |
| 2019-01-22 | 48.74 |
| 2019-01-21 | 52.99 |
| 2019-01-18 | 43.27 |
| 2019-01-17 | 35.38 |
| 2019-01-16 | 39.63 |
| 2019-01-15 | 38.42 |
| 2019-01-14 | 35.38 |
| 2019-01-11 | 37.20 |
| 2019-01-10 | 36.60 |
| 2019-01-09 | 26.88 |
| 2019-01-08 | 22.03 |
| 2019-01-07 | 21.42 |
| 2019-01-04 | 22.63 |
| 2019-01-03 | 23.85 |
| 2019-01-02 | 25.06 |
| 2018-12-31 | 26.28 |
| 2018-12-28 | 25.06 |
| 2018-12-27 | 32.95 |
| 2018-12-24 | 37.81 |
| 2018-12-21 | 42.06 |
| 2018-12-20 | 29.92 |
| 2018-12-19 | 27.49 |
| 2018-12-18 | 25.06 |
| 2018-12-17 | 27.49 |
| 2018-12-14 | 29.92 |
| 2018-12-13 | 35.99 |
| 2018-12-12 | 23.85 |
| 2018-12-11 | 20.81 |
| 2018-12-10 | 22.03 |
| 2018-12-07 | 18.99 |
| 2018-12-06 | 18.38 |
| 2018-12-05 | 11.71 |
| 2018-12-04 | 16.56 |
| 2018-12-03 | 18.38 |
| 2018-11-30 | 20.21 |
| 2018-11-29 | 20.21 |
| 2018-11-28 | 20.81 |
| 2018-11-27 | 20.81 |
| 2018-11-26 | 21.42 |
| 2018-11-23 | 22.63 |
| 2018-11-22 | 23.85 |
| 2018-11-21 | 29.92 |
| 2018-11-20 | 28.10 |
| 2018-11-19 | 32.35 |
| 2018-11-16 | 30.53 |
| 2018-11-15 | 28.70 |
| 2018-11-14 | 26.88 |
| 2018-11-13 | 27.49 |
| 2018-11-12 | 22.03 |
| 2018-11-09 | 20.21 |
| 2018-11-08 | 19.60 |
| 2018-11-07 | 23.85 |
| 2018-11-06 | 26.28 |
| 2018-11-05 | 26.28 |
| 2018-11-02 | 19.60 |
| 2018-11-01 | 23.85 |
| 2018-10-31 | 31.13 |
| 2018-10-30 | 33.56 |
| 2018-10-29 | 32.35 |
| 2018-10-26 | 33.56 |
| 2018-10-25 | 17.78 |
| 2018-10-24 | 18.99 |
| 2018-10-23 | 20.81 |
| 2018-10-22 | 20.81 |
| 2018-10-19 | 18.99 |
| 2018-10-18 | 17.78 |
| 2018-10-16 | 18.38 |
| 2018-10-15 | 17.78 |
| 2018-10-12 | 13.53 |
| 2018-10-11 | 14.13 |
| 2018-10-10 | 22.03 |
| 2018-10-09 | 20.81 |
| 2018-10-08 | 27.49 |
| 2018-10-05 | 26.88 |
| 2018-10-04 | 16.56 |
| 2018-10-03 | 8.06 |
| 2018-10-02 | 5.63 |
| 2018-09-28 | 5.63 |
| 2018-09-27 | 6.24 |
| 2018-09-26 | 6.24 |
| 2018-09-24 | 4.42 |
| 2018-09-21 | 4.42 |
| 2018-09-20 | 6.24 |
| 2018-09-19 | 10.49 |
| 2018-09-18 | -9.54 |
| 2018-09-17 | -15.61 |
| 2018-09-14 | -26.54 |
| 2018-09-13 | -27.15 |
| 2018-09-12 | -28.36 |
| 2018-09-11 | -27.15 |
| 2018-09-10 | -22.90 |
| 2018-09-07 | -19.86 |
| 2018-09-06 | -19.86 |
| 2018-09-05 | -19.26 |
| 2018-09-04 | -18.04 |
| 2018-09-03 | -21.68 |
| 2018-08-31 | -24.72 |
| 2018-08-30 | -24.72 |
| 2018-08-29 | -22.90 |
| 2018-08-28 | -25.33 |
| 2018-08-27 | -25.93 |
| 2018-08-24 | -27.15 |
| 2018-08-23 | -28.97 |
| 2018-08-22 | -25.93 |
| 2018-08-21 | -27.15 |
| 2018-08-20 | -25.93 |
| 2018-08-17 | -28.36 |
| 2018-08-16 | -29.58 |
| 2018-08-15 | -32.01 |
| 2018-08-14 | -28.97 |
| 2018-08-13 | -26.54 |
| 2018-08-10 | -22.90 |
| 2018-08-09 | -22.90 |
| 2018-08-08 | -27.15 |
| 2018-08-07 | -29.58 |
| 2018-08-06 | -31.40 |
| 2018-08-03 | -30.18 |
| 2018-08-02 | -31.40 |
| 2018-08-01 | -30.18 |
| 2018-07-31 | -29.58 |
| 2018-07-30 | -29.58 |
| 2018-07-27 | -29.58 |
| 2018-07-26 | -30.18 |
| 2018-07-25 | -28.97 |
| 2018-07-24 | -27.76 |
| 2018-07-23 | -29.58 |
| 2018-07-20 | -32.01 |
| 2018-07-19 | -28.97 |
| 2018-07-18 | -29.58 |
| 2018-07-17 | -30.18 |
| 2018-07-16 | -30.79 |
| 2018-07-13 | -28.97 |
| 2018-07-12 | -27.76 |
| 2018-07-11 | -31.40 |
| 2018-07-10 | -25.93 |
| 2018-07-09 | -24.72 |
| 2018-07-06 | -24.72 |
| 2018-07-05 | -24.11 |
| 2018-07-04 | -25.33 |
| 2018-07-03 | -21.68 |
| 2018-06-29 | -21.08 |
| 2018-06-28 | -20.47 |
| 2018-06-27 | -22.29 |
| 2018-06-26 | -21.68 |
| 2018-06-25 | -21.08 |
| 2018-06-22 | -20.47 |
| 2018-06-21 | -20.47 |
| 2018-06-20 | -20.47 |
| 2018-06-19 | -20.47 |
| 2018-06-15 | -17.43 |
| 2018-06-14 | -18.65 |
| 2018-06-13 | -15.61 |
| 2018-06-12 | -15.61 |
| 2018-06-11 | -16.22 |
| 2018-06-08 | -8.94 |
| 2018-06-07 | -7.11 |
| 2018-06-06 | -8.94 |
| 2018-06-05 | -8.94 |
| 2018-06-04 | 2.60 |
| 2018-06-01 | 29.92 |
| 2018-05-31 | 32.95 |
| 2018-05-30 | 31.13 |
| 2018-05-29 | 40.85 |
| 2018-05-28 | 42.67 |
| 2018-05-25 | 43.88 |
| 2018-05-24 | 46.31 |
| 2018-05-23 | 42.06 |
| 2018-05-21 | 35.99 |
| 2018-05-18 | 36.60 |
| 2018-05-17 | 38.42 |
| 2018-05-16 | 28.10 |
| 2018-05-15 | 26.88 |
| 2018-05-14 | 26.88 |
| 2018-05-11 | 28.10 |
| 2018-05-10 | 33.56 |
| 2018-05-09 | 34.17 |
| 2018-05-08 | 35.38 |
| 2018-05-07 | 35.99 |
| 2018-05-04 | 39.63 |
| 2018-05-03 | 41.45 |
| 2018-05-02 | 46.31 |
| 2018-04-30 | 48.74 |
| 2018-04-27 | 52.99 |
| 2018-04-26 | 45.70 |
| 2018-04-25 | 51.77 |
| 2018-04-24 | 52.99 |
| 2018-04-23 | 51.17 |
| 2018-04-20 | 55.42 |
| 2018-04-19 | 56.63 |
| 2018-04-18 | 58.45 |
| 2018-04-17 | 62.10 |
| 2018-04-16 | 63.92 |
| 2018-04-13 | 63.92 |
| 2018-04-12 | 63.92 |
| 2018-04-11 | 64.52 |
| 2018-04-10 | 60.27 |
| 2018-04-09 | 57.24 |
| 2018-04-06 | 57.85 |
| 2018-04-04 | 62.70 |
| 2018-04-03 | 63.92 |
| 2018-03-29 | 45.10 |
| 2018-03-28 | 52.38 |
| 2018-03-27 | 66.95 |
| 2018-03-26 | 60.88 |
| 2018-03-23 | 66.95 |
| 2018-03-22 | 68.17 |
| 2018-03-21 | 77.88 |
| 2018-03-20 | 82.13 |
| 2018-03-19 | 79.70 |
| 2018-03-16 | 79.09 |
| 2018-03-15 | 83.34 |
| 2018-03-14 | 82.13 |
| 2018-03-13 | 82.13 |
| 2018-03-12 | 77.88 |
| 2018-03-09 | 73.63 |
| 2018-03-08 | 73.02 |
| 2018-03-07 | 75.45 |
| 2018-03-06 | 78.49 |
| 2018-03-05 | 56.02 |
| 2018-03-02 | 58.45 |
| 2018-03-01 | 64.52 |
| 2018-02-28 | 54.81 |
| 2018-02-27 | 47.52 |
| 2018-02-26 | 51.77 |
| 2018-02-23 | 56.63 |
| 2018-02-22 | 49.35 |
| 2018-02-21 | 49.95 |
| 2018-02-20 | 48.74 |
| 2018-02-15 | 49.35 |
| 2018-02-14 | 46.31 |
| 2018-02-13 | 44.49 |
| 2018-02-12 | 39.03 |
| 2018-02-09 | 34.17 |
| 2018-02-08 | 30.53 |
| 2018-02-07 | 29.31 |
| 2018-02-06 | 35.38 |
| 2018-02-05 | 46.92 |
| 2018-02-02 | 49.95 |
| 2018-02-01 | 52.38 |
| 2018-01-31 | 52.38 |
| 2018-01-30 | 51.17 |
| 2018-01-29 | 57.85 |
| 2018-01-26 | 63.31 |
| 2018-01-25 | 49.35 |
| 2018-01-24 | 40.85 |
| 2018-01-23 | 39.03 |
| 2018-01-22 | 39.63 |
| 2018-01-19 | 42.67 |
| 2018-01-18 | 46.92 |
| 2018-01-17 | 44.49 |
| 2018-01-16 | 47.52 |
| 2018-01-15 | 40.85 |
| 2018-01-12 | 30.53 |
| 2018-01-11 | 25.06 |
| 2018-01-10 | 11.71 |
| 2018-01-09 | 8.06 |
| 2018-01-08 | 9.28 |
| 2018-01-05 | 8.67 |
| 2018-01-04 | 8.67 |
| 2018-01-03 | 3.81 |
| 2018-01-02 | 1.39 |
| 2017-12-29 | 0.78 |
| 2017-12-28 | 0.78 |
| 2017-12-27 | -7.11 |
| 2017-12-22 | -7.11 |
| 2017-12-21 | -6.51 |
| 2017-12-20 | -8.33 |
| 2017-12-19 | -7.11 |
| 2017-12-18 | -10.15 |
| 2017-12-15 | -7.72 |
| 2017-12-14 | -7.72 |
| 2017-12-13 | -6.51 |
| 2017-12-12 | -5.90 |
| 2017-12-11 | -5.29 |
| 2017-12-08 | -6.51 |
| 2017-12-07 | -7.11 |
| 2017-12-06 | -8.94 |
| 2017-12-05 | -5.90 |
| 2017-12-04 | -1.65 |
| 2017-12-01 | 0.78 |
| 2017-11-30 | -3.47 |
| 2017-11-29 | -4.69 |
| 2017-11-28 | -8.33 |
| 2017-11-27 | -8.33 |
| 2017-11-24 | -8.94 |
| 2017-11-23 | -8.94 |
| 2017-11-22 | -6.51 |
| 2017-11-21 | -7.48 |
| 2017-11-20 | -10.41 |
| 2017-11-17 | -14.51 |
| 2017-11-16 | -15.09 |
| 2017-11-15 | -13.33 |
| 2017-11-14 | -17.43 |
| 2017-11-13 | -17.43 |
| 2017-11-10 | -18.60 |
| 2017-11-09 | -18.02 |
| 2017-11-08 | -17.43 |
| 2017-11-07 | -18.60 |
| 2017-11-06 | -18.02 |
| 2017-11-03 | -18.60 |
| 2017-11-02 | -18.02 |
| 2017-11-01 | -18.60 |
| 2017-10-31 | -18.60 |
| 2017-10-30 | -18.02 |
| 2017-10-27 | -18.02 |
| 2017-10-26 | -18.60 |
| 2017-10-25 | -17.43 |
| 2017-10-24 | -18.60 |
| 2017-10-23 | -18.02 |
| 2017-10-20 | -17.43 |
| 2017-10-19 | -18.02 |
| 2017-10-18 | -18.02 |
| 2017-10-17 | -17.43 |
| 2017-10-16 | -16.85 |
| 2017-10-13 | -18.02 |
| 2017-10-12 | -18.02 |
| 2017-10-11 | -18.02 |
| 2017-10-10 | -18.60 |
| 2017-10-09 | -18.60 |
| 2017-10-06 | -18.02 |
| 2017-10-04 | -17.43 |
| 2017-10-03 | -17.43 |
| 2017-09-29 | -17.43 |
| 2017-09-28 | -18.02 |
| 2017-09-27 | -18.60 |
| 2017-09-26 | -19.19 |
| 2017-09-25 | -19.19 |
| 2017-09-22 | -18.02 |
| 2017-09-21 | -17.43 |
| 2017-09-20 | -16.85 |
| 2017-09-19 | -18.02 |
| 2017-09-18 | -18.02 |
| 2017-09-15 | -18.60 |
| 2017-09-14 | -17.43 |
| 2017-09-13 | -21.53 |
| 2017-09-12 | -23.29 |
| 2017-09-11 | -22.12 |
| 2017-09-08 | -22.70 |
| 2017-09-07 | -21.53 |
| 2017-09-06 | -20.95 |
| 2017-09-05 | -19.19 |
| 2017-09-04 | -21.53 |
| 2017-09-01 | -20.95 |
| 2017-08-31 | -20.95 |
| 2017-08-30 | -22.70 |
| 2017-08-29 | -22.12 |
| 2017-08-28 | -20.95 |
| 2017-08-25 | -22.12 |
| 2017-08-24 | -21.53 |
| 2017-08-22 | -20.95 |
| 2017-08-21 | -22.70 |
| 2017-08-18 | -22.70 |
| 2017-08-17 | -23.29 |
| 2017-08-16 | -23.29 |
| 2017-08-15 | -23.87 |
| 2017-08-14 | -23.29 |
| 2017-08-11 | -23.87 |
| 2017-08-10 | -22.70 |
| 2017-08-09 | -20.36 |
| 2017-08-08 | -19.19 |
| 2017-08-07 | -20.36 |
| 2017-08-04 | -20.36 |
| 2017-08-03 | -22.70 |
| 2017-08-02 | -22.12 |
| 2017-08-01 | -20.36 |
| 2017-07-31 | -20.36 |
| 2017-07-28 | -16.85 |
| 2017-07-27 | -11.58 |
| 2017-07-26 | -12.16 |
| 2017-07-25 | -11.58 |
| 2017-07-24 | -12.16 |
| 2017-07-21 | -12.16 |
| 2017-07-20 | -9.82 |
| 2017-07-19 | -10.99 |
| 2017-07-18 | -12.16 |
| 2017-07-17 | -11.58 |
| 2017-07-14 | -10.41 |
| 2017-07-13 | -10.41 |
| 2017-07-12 | -11.58 |
| 2017-07-11 | -9.24 |
| 2017-07-10 | -10.41 |
| 2017-07-07 | -11.58 |
| 2017-07-06 | -13.92 |
| 2017-07-05 | -12.75 |
| 2017-07-04 | -16.26 |
| 2017-07-03 | -15.09 |
| 2017-06-30 | -15.68 |
| 2017-06-29 | -15.68 |
| 2017-06-28 | -15.68 |
| 2017-06-27 | -16.26 |
| 2017-06-26 | -13.92 |
| 2017-06-23 | -17.43 |
| 2017-06-22 | -18.60 |
| 2017-06-21 | -17.43 |
| 2017-06-20 | -18.02 |
| 2017-06-19 | -16.26 |
| 2017-06-16 | -15.09 |
| 2017-06-15 | -15.09 |
| 2017-06-14 | -15.33 |
| 2017-06-13 | -14.76 |
| 2017-06-12 | -14.76 |
| 2017-06-09 | -14.19 |
| 2017-06-08 | -14.76 |
| 2017-06-07 | -15.33 |
| 2017-06-06 | -13.62 |
| 2017-06-05 | -12.48 |
| 2017-06-02 | -10.21 |
| 2017-06-01 | -10.21 |
| 2017-05-31 | -11.35 |
| 2017-05-29 | -10.21 |
| 2017-05-26 | -10.78 |
| 2017-05-25 | -10.78 |
| 2017-05-24 | -9.64 |
| 2017-05-23 | -9.64 |
| 2017-05-22 | -7.37 |
| 2017-05-19 | -5.66 |
| 2017-05-18 | -4.53 |
| 2017-05-17 | -4.53 |
| 2017-05-16 | -4.53 |
| 2017-05-15 | -5.10 |
| 2017-05-12 | -5.10 |
| 2017-05-11 | -3.39 |
| 2017-05-10 | -2.82 |
| 2017-05-09 | -2.82 |
| 2017-05-08 | -4.53 |
| 2017-05-05 | -4.53 |
| 2017-05-04 | -2.82 |
| 2017-05-02 | -2.82 |
| 2017-04-28 | -3.39 |
| 2017-04-27 | -3.96 |
| 2017-04-26 | -2.82 |
| 2017-04-25 | -3.96 |
| 2017-04-24 | -3.96 |
| 2017-04-21 | -3.39 |
| 2017-04-20 | -2.82 |
| 2017-04-19 | -1.12 |
| 2017-04-18 | -0.55 |
| 2017-04-13 | -2.25 |
| 2017-04-12 | -2.82 |
| 2017-04-11 | -1.12 |
| 2017-04-10 | -1.12 |
| 2017-04-07 | 0.02 |
| 2017-04-06 | 1.16 |
| 2017-04-05 | 0.02 |
| 2017-04-03 | -0.55 |
| 2017-03-31 | -0.55 |
| 2017-03-30 | 0.02 |
| 2017-03-29 | 1.72 |
| 2017-03-28 | 0.59 |
| 2017-03-27 | 7.41 |
| 2017-03-24 | 7.97 |
| 2017-03-23 | 5.13 |
| 2017-03-22 | 2.29 |
| 2017-03-21 | 4.00 |
| 2017-03-20 | 4.00 |
| 2017-03-17 | 1.72 |
| 2017-03-16 | 4.56 |
| 2017-03-15 | 0.59 |
| 2017-03-14 | 3.43 |
| 2017-03-13 | 1.16 |
| 2017-03-10 | 2.29 |
| 2017-03-09 | -3.39 |
| 2017-03-08 | -1.12 |
| 2017-03-07 | -3.96 |
| 2017-03-06 | -4.53 |
| 2017-03-03 | -4.53 |
| 2017-03-02 | -5.10 |
| 2017-03-01 | -3.96 |
| 2017-02-28 | -3.96 |
| 2017-02-27 | -5.66 |
| 2017-02-24 | -6.23 |
| 2017-02-23 | -7.37 |
| 2017-02-22 | -7.37 |
| 2017-02-21 | -7.37 |
| 2017-02-20 | -6.80 |
| 2017-02-17 | -4.53 |
| 2017-02-16 | -3.39 |
| 2017-02-15 | -1.12 |
| 2017-02-14 | -1.69 |
| 2017-02-13 | -1.12 |
| 2017-02-10 | -0.55 |
| 2017-02-09 | -0.55 |
| 2017-02-08 | -1.69 |
| 2017-02-07 | -2.25 |
| 2017-02-06 | -2.82 |
| 2017-02-03 | -2.25 |
| 2017-02-02 | -2.25 |
| 2017-02-01 | -1.69 |
| 2017-01-27 | -3.39 |
| 2017-01-26 | -3.39 |
| 2017-01-25 | -2.82 |
| 2017-01-24 | -5.66 |
| 2017-01-23 | -4.53 |
| 2017-01-20 | -6.23 |
| 2017-01-19 | -6.23 |
| 2017-01-18 | -5.66 |
| 2017-01-17 | -6.23 |
| 2017-01-16 | -6.80 |
| 2017-01-13 | -7.37 |
| 2017-01-12 | -7.37 |
| 2017-01-11 | -5.10 |
| 2017-01-10 | -3.39 |
| 2017-01-09 | -3.39 |
| 2017-01-06 | -2.82 |
| 2017-01-05 | -1.69 |
| 2017-01-04 | -1.69 |
| 2017-01-03 | -2.25 |
| 2016-12-30 | -2.25 |
| 2016-12-29 | -3.39 |
| 2016-12-28 | -2.25 |
| 2016-12-23 | -2.82 |
| 2016-12-22 | -2.25 |
| 2016-12-21 | -2.82 |
| 2016-12-20 | -3.39 |
| 2016-12-19 | -2.25 |
| 2016-12-16 | -1.12 |
| 2016-12-15 | -1.12 |
| 2016-12-14 | -0.55 |
| 2016-12-13 | -0.55 |
| 2016-12-12 | 1.16 |
| 2016-12-09 | 2.86 |
| 2016-12-08 | 3.43 |
| 2016-12-07 | 2.86 |
| 2016-12-06 | 2.86 |
| 2016-12-05 | 2.29 |
| 2016-12-02 | 3.43 |
| 2016-12-01 | 1.72 |
| 2016-11-30 | 3.43 |
| 2016-11-29 | 0.59 |
| 2016-11-28 | 0.02 |
| 2016-11-25 | 0.59 |
| 2016-11-24 | -1.69 |
| 2016-11-23 | -2.82 |
| 2016-11-22 | -5.32 |
| 2016-11-21 | -5.32 |
| 2016-11-18 | -6.42 |
| 2016-11-17 | -5.87 |
| 2016-11-16 | -5.32 |
| 2016-11-15 | -10.80 |
| 2016-11-14 | -10.25 |
| 2016-11-11 | -9.15 |
| 2016-11-10 | -7.51 |
| 2016-11-09 | -9.70 |
| 2016-11-08 | -6.97 |
| 2016-11-07 | -6.42 |
| 2016-11-04 | -6.97 |
| 2016-11-03 | -6.97 |
| 2016-11-02 | -6.97 |
| 2016-11-01 | -6.97 |
| 2016-10-31 | -4.78 |
| 2016-10-28 | -5.87 |
| 2016-10-27 | -2.04 |
| 2016-10-26 | -2.59 |
| 2016-10-25 | -1.49 |
| 2016-10-24 | -4.78 |
| 2016-10-20 | -6.97 |
| 2016-10-19 | -5.87 |
| 2016-10-18 | -7.51 |
| 2016-10-17 | -6.97 |
| 2016-10-14 | -6.42 |
| 2016-10-13 | -6.97 |
| 2016-10-12 | -7.51 |
| 2016-10-11 | -5.87 |
| 2016-10-07 | -6.97 |
| 2016-10-06 | -5.87 |
| 2016-10-05 | -7.51 |
| 2016-10-04 | -10.25 |
| 2016-10-03 | -7.51 |
| 2016-09-30 | -2.04 |
| 2016-09-29 | 0.15 |
| 2016-09-28 | 0.15 |
| 2016-09-27 | 1.24 |
| 2016-09-26 | -0.95 |
| 2016-09-23 | 2.34 |
| 2016-09-22 | 3.43 |
| 2016-09-21 | 3.98 |
| 2016-09-20 | 3.98 |
| 2016-09-19 | -0.95 |
| 2016-09-15 | -2.04 |
| 2016-09-14 | -1.49 |
| 2016-09-13 | -2.04 |
| 2016-09-12 | 0.15 |
| 2016-09-09 | 6.17 |
| 2016-09-08 | 6.17 |
| 2016-09-07 | 10.00 |
| 2016-09-06 | 9.45 |
| 2016-09-05 | 10.00 |
| 2016-09-02 | 11.09 |
| 2016-09-01 | 14.93 |
| 2016-08-31 | 15.47 |
| 2016-08-30 | 18.21 |
| 2016-08-29 | -1.49 |
| 2016-08-26 | -0.95 |
| 2016-08-25 | 1.79 |
| 2016-08-24 | -6.42 |
| 2016-08-23 | -12.44 |
| 2016-08-22 | -11.89 |
| 2016-08-19 | -11.89 |
| 2016-08-18 | -11.89 |
| 2016-08-17 | -14.08 |
| 2016-08-16 | -12.44 |
| 2016-08-15 | -11.89 |
| 2016-08-12 | -11.34 |
| 2016-08-11 | -10.80 |
| 2016-08-10 | -11.89 |
| 2016-08-09 | -9.70 |
| 2016-08-08 | -17.36 |
| 2016-08-05 | -21.74 |
| 2016-08-04 | -25.02 |
| 2016-08-03 | -27.76 |
| 2016-08-01 | -30.50 |
| 2016-07-29 | -31.04 |
| 2016-07-28 | -29.95 |
| 2016-07-27 | -29.95 |
| 2016-07-26 | -30.50 |
| 2016-07-25 | -30.50 |
| 2016-07-22 | -30.50 |
| 2016-07-21 | -29.95 |
| 2016-07-20 | -29.95 |
| 2016-07-19 | -31.59 |
| 2016-07-18 | -31.59 |
| 2016-07-15 | -31.59 |
| 2016-07-14 | -29.95 |
| 2016-07-13 | -28.31 |
| 2016-07-12 | -26.67 |
| 2016-07-11 | -25.57 |
| 2016-07-08 | -23.38 |
| 2016-07-07 | -22.29 |
| 2016-07-06 | -23.93 |
| 2016-07-05 | -23.71 |
| 2016-07-04 | -23.20 |
| 2016-06-30 | -22.68 |
| 2016-06-29 | -23.71 |
| 2016-06-28 | -25.77 |
| 2016-06-27 | -24.23 |
| 2016-06-24 | -26.80 |
| 2016-06-23 | -24.74 |
| 2016-06-22 | -26.80 |
| 2016-06-21 | -25.26 |
| 2016-06-20 | -24.74 |
| 2016-06-17 | -23.20 |
| 2016-06-16 | -24.23 |
| 2016-06-15 | -22.68 |
| 2016-06-14 | -22.16 |
| 2016-06-13 | -22.68 |
| 2016-06-10 | -20.10 |
| 2016-06-08 | -17.01 |
| 2016-06-07 | -18.04 |
| 2016-06-06 | -16.49 |
| 2016-06-03 | -18.56 |
| 2016-06-02 | -20.62 |
| 2016-06-01 | -19.59 |
| 2016-05-31 | -19.59 |
| 2016-05-30 | -22.16 |
| 2016-05-27 | -21.65 |
| 2016-05-26 | -24.74 |
| 2016-05-25 | -24.23 |
| 2016-05-24 | -23.71 |
| 2016-05-23 | -25.26 |
| 2016-05-20 | -26.80 |
| 2016-05-19 | -25.26 |
| 2016-05-18 | -26.29 |
| 2016-05-17 | -26.29 |
| 2016-05-16 | -26.29 |
| 2016-05-13 | -27.32 |
| 2016-05-12 | -24.74 |
| 2016-05-11 | -25.26 |
| 2016-05-10 | -25.77 |
| 2016-05-09 | -25.26 |
| 2016-05-06 | -26.29 |
| 2016-05-05 | -24.23 |
| 2016-05-04 | -26.80 |
| 2016-05-03 | -26.80 |
| 2016-04-29 | -25.77 |
| 2016-04-28 | -24.74 |
| 2016-04-27 | -25.77 |
| 2016-04-26 | -25.26 |
| 2016-04-25 | -24.23 |
| 2016-04-22 | -24.23 |
| 2016-04-21 | -25.26 |
| 2016-04-20 | -26.29 |
| 2016-04-19 | -24.74 |
| 2016-04-18 | -24.74 |
| 2016-04-15 | -24.74 |
| 2016-04-14 | -24.74 |
| 2016-04-13 | -25.26 |
| 2016-04-12 | -26.29 |
| 2016-04-11 | -25.77 |
| 2016-04-08 | -28.35 |
| 2016-04-07 | -25.26 |
| 2016-04-06 | -24.23 |
| 2016-04-05 | -23.20 |
| 2016-04-01 | -21.13 |
| 2016-03-31 | -23.20 |
| 2016-03-30 | -21.65 |
| 2016-03-29 | -21.13 |
| 2016-03-24 | -22.68 |
| 2016-03-23 | -22.16 |
| 2016-03-22 | -18.04 |
| 2016-03-21 | -12.89 |
| 2016-03-18 | -23.71 |
| 2016-03-17 | -24.23 |
| 2016-03-16 | -28.35 |
| 2016-03-15 | -27.32 |
| 2016-03-14 | -25.26 |
| 2016-03-11 | -26.80 |
| 2016-03-10 | -28.35 |
| 2016-03-09 | -29.38 |
| 2016-03-08 | -30.41 |
| 2016-03-07 | -32.47 |
| 2016-03-04 | -32.99 |
| 2016-03-03 | -34.54 |
| 2016-03-02 | -35.57 |
| 2016-03-01 | -35.57 |
| 2016-02-29 | -36.60 |
| 2016-02-26 | -34.54 |
| 2016-02-25 | -34.54 |
| 2016-02-24 | -32.99 |
| 2016-02-23 | -31.96 |
| 2016-02-22 | -31.44 |
| 2016-02-19 | -34.02 |
| 2016-02-18 | -32.99 |
| 2016-02-17 | -34.02 |
| 2016-02-16 | -32.99 |
| 2016-02-15 | -34.54 |
| 2016-02-12 | -33.51 |
| 2016-02-11 | -34.02 |
| 2016-02-05 | -31.44 |
| 2016-02-04 | -33.51 |
| 2016-02-03 | -31.44 |
| 2016-02-02 | -29.90 |
| 2016-02-01 | -28.35 |
| 2016-01-29 | -29.90 |
| 2016-01-28 | -27.84 |
| 2016-01-27 | -24.74 |
| 2016-01-26 | -24.23 |
| 2016-01-25 | -23.20 |
| 2016-01-22 | -23.71 |
| 2016-01-21 | -23.20 |
| 2016-01-20 | -23.71 |
| 2016-01-19 | -21.13 |
| 2016-01-18 | -18.56 |
| 2016-01-15 | -15.46 |
| 2016-01-14 | -11.34 |
| 2016-01-13 | -9.28 |
| 2016-01-12 | -11.34 |
| 2016-01-11 | -10.82 |
| 2016-01-08 | -10.31 |
| 2016-01-07 | -8.76 |
| 2016-01-06 | -5.15 |
| 2016-01-05 | -5.67 |
| 2016-01-04 | -3.09 |
| 2015-12-31 | 0.52 |
| 2015-12-30 | -0.52 |
| 2015-12-29 | 1.03 |
| 2015-12-28 | -2.06 |
| 2015-12-24 | -0.52 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 0.52 |
| 2015-12-21 | 3.61 |
| 2015-12-18 | 2.06 |
| 2015-12-17 | 3.09 |
| 2015-12-16 | -1.55 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.52 |
| 2015-12-11 | 4.12 |
| 2015-12-10 | 6.70 |
| 2015-12-09 | 7.22 |
| 2015-12-08 | 4.64 |
| 2015-12-07 | 5.15 |
| 2015-12-04 | 8.76 |
| 2015-12-03 | 8.76 |
| 2015-12-02 | 1.55 |
| 2015-12-01 | -6.19 |
| 2015-11-30 | -5.67 |
| 2015-11-27 | -3.61 |
| 2015-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy