Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2025-06-25 | 61.97 |
| 2025-06-24 | 59.32 |
| 2025-06-23 | 59.32 |
| 2025-06-20 | 53.12 |
| 2025-06-19 | 53.12 |
| 2025-06-18 | 55.78 |
| 2025-06-17 | 55.78 |
| 2025-06-16 | 61.97 |
| 2025-06-13 | 56.66 |
| 2025-06-12 | 55.78 |
| 2025-06-11 | 58.43 |
| 2025-06-10 | 58.43 |
| 2025-06-09 | 58.43 |
| 2025-06-06 | 58.43 |
| 2025-06-05 | 59.32 |
| 2025-06-04 | 58.43 |
| 2025-06-03 | 57.55 |
| 2025-06-02 | 53.12 |
| 2025-05-30 | 53.12 |
| 2025-05-29 | 51.35 |
| 2025-05-28 | 51.35 |
| 2025-05-27 | 51.35 |
| 2025-05-26 | 51.35 |
| 2025-05-23 | 51.35 |
| 2025-05-22 | 51.35 |
| 2025-05-21 | 51.35 |
| 2025-05-20 | 46.93 |
| 2025-05-19 | 46.93 |
| 2025-05-16 | 50.36 |
| 2025-05-15 | 50.36 |
| 2025-05-14 | 51.22 |
| 2025-05-13 | 51.22 |
| 2025-05-12 | 51.22 |
| 2025-05-09 | 51.22 |
| 2025-05-08 | 46.93 |
| 2025-05-07 | 46.93 |
| 2025-05-06 | 43.49 |
| 2025-05-02 | 43.49 |
| 2025-04-30 | 43.49 |
| 2025-04-29 | 41.77 |
| 2025-04-28 | 42.63 |
| 2025-04-25 | 41.77 |
| 2025-04-24 | 40.91 |
| 2025-04-23 | 39.19 |
| 2025-04-22 | 39.19 |
| 2025-04-17 | 39.19 |
| 2025-04-16 | 39.19 |
| 2025-04-15 | 42.63 |
| 2025-04-14 | 42.63 |
| 2025-04-11 | 42.63 |
| 2025-04-10 | 40.05 |
| 2025-04-09 | 39.19 |
| 2025-04-08 | 39.19 |
| 2025-04-07 | 40.05 |
| 2025-04-03 | 47.79 |
| 2025-04-02 | 45.21 |
| 2025-04-01 | 45.21 |
| 2025-03-31 | 45.21 |
| 2025-03-28 | 45.21 |
| 2025-03-27 | 45.21 |
| 2025-03-26 | 45.21 |
| 2025-03-25 | 45.21 |
| 2025-03-24 | 44.35 |
| 2025-03-21 | 46.07 |
| 2025-03-20 | 46.93 |
| 2025-03-19 | 54.66 |
| 2025-03-18 | 50.36 |
| 2025-03-17 | 51.22 |
| 2025-03-14 | 52.08 |
| 2025-03-13 | 48.65 |
| 2025-03-12 | 47.79 |
| 2025-03-11 | 47.79 |
| 2025-03-10 | 52.94 |
| 2025-03-07 | 53.80 |
| 2025-03-06 | 53.80 |
| 2025-03-05 | 46.93 |
| 2025-03-04 | 46.07 |
| 2025-03-03 | 46.07 |
| 2025-02-28 | 46.07 |
| 2025-02-27 | 46.07 |
| 2025-02-26 | 45.21 |
| 2025-02-25 | 46.07 |
| 2025-02-24 | 46.07 |
| 2025-02-21 | 52.94 |
| 2025-02-20 | 46.07 |
| 2025-02-19 | 46.07 |
| 2025-02-18 | 49.50 |
| 2025-02-17 | 49.50 |
| 2025-02-14 | 49.50 |
| 2025-02-13 | 53.80 |
| 2025-02-12 | 41.77 |
| 2025-02-11 | 41.77 |
| 2025-02-10 | 41.77 |
| 2025-02-07 | 41.77 |
| 2025-02-06 | 47.79 |
| 2025-02-05 | 47.79 |
| 2025-02-04 | 47.79 |
| 2025-02-03 | 47.79 |
| 2025-01-28 | 47.79 |
| 2025-01-27 | 47.79 |
| 2025-01-24 | 47.79 |
| 2025-01-23 | 49.50 |
| 2025-01-22 | 48.65 |
| 2025-01-21 | 55.52 |
| 2025-01-20 | 61.53 |
| 2025-01-17 | 50.36 |
| 2025-01-16 | 47.79 |
| 2025-01-15 | 54.66 |
| 2025-01-14 | 37.48 |
| 2025-01-13 | 41.77 |
| 2025-01-10 | 41.77 |
| 2025-01-09 | 41.77 |
| 2025-01-08 | 41.77 |
| 2025-01-07 | 41.77 |
| 2025-01-06 | 47.79 |
| 2025-01-03 | 47.79 |
| 2025-01-02 | 46.93 |
| 2024-12-31 | 53.80 |
| 2024-12-30 | 53.80 |
| 2024-12-27 | 48.65 |
| 2024-12-24 | 48.65 |
| 2024-12-23 | 47.79 |
| 2024-12-20 | 51.22 |
| 2024-12-19 | 51.22 |
| 2024-12-18 | 54.66 |
| 2024-12-17 | 54.66 |
| 2024-12-16 | 54.66 |
| 2024-12-13 | 55.52 |
| 2024-12-12 | 55.52 |
| 2024-12-11 | 54.66 |
| 2024-12-10 | 58.10 |
| 2024-12-09 | 61.53 |
| 2024-12-06 | 58.96 |
| 2024-12-05 | 58.96 |
| 2024-12-04 | 58.96 |
| 2024-12-03 | 58.96 |
| 2024-12-02 | 60.67 |
| 2024-11-29 | 60.67 |
| 2024-11-28 | 58.96 |
| 2024-11-27 | 56.38 |
| 2024-11-26 | 56.38 |
| 2024-11-25 | 56.38 |
| 2024-11-22 | 59.82 |
| 2024-11-21 | 59.82 |
| 2024-11-20 | 59.82 |
| 2024-11-19 | 59.82 |
| 2024-11-18 | 58.96 |
| 2024-11-15 | 59.82 |
| 2024-11-14 | 57.24 |
| 2024-11-13 | 58.96 |
| 2024-11-12 | 69.27 |
| 2024-11-11 | 74.42 |
| 2024-11-08 | 74.42 |
| 2024-11-07 | 75.28 |
| 2024-11-06 | 75.28 |
| 2024-11-05 | 75.28 |
| 2024-11-04 | 75.28 |
| 2024-11-01 | 76.14 |
| 2024-10-31 | 80.44 |
| 2024-10-30 | 77.00 |
| 2024-10-29 | 83.01 |
| 2024-10-28 | 83.01 |
| 2024-10-25 | 83.01 |
| 2024-10-24 | 83.01 |
| 2024-10-23 | 83.01 |
| 2024-10-22 | 83.87 |
| 2024-10-21 | 83.87 |
| 2024-10-18 | 83.87 |
| 2024-10-17 | 76.14 |
| 2024-10-16 | 81.30 |
| 2024-10-15 | 81.30 |
| 2024-10-14 | 76.14 |
| 2024-10-10 | 77.86 |
| 2024-10-09 | 89.03 |
| 2024-10-08 | 89.03 |
| 2024-10-07 | 84.73 |
| 2024-10-04 | 77.00 |
| 2024-10-03 | 83.01 |
| 2024-10-02 | 83.01 |
| 2024-09-30 | 83.01 |
| 2024-09-27 | 74.42 |
| 2024-09-26 | 73.56 |
| 2024-09-25 | 73.56 |
| 2024-09-24 | 77.00 |
| 2024-09-23 | 77.00 |
| 2024-09-20 | 76.14 |
| 2024-09-19 | 72.70 |
| 2024-09-17 | 79.58 |
| 2024-09-16 | 73.56 |
| 2024-09-13 | 73.56 |
| 2024-09-12 | 76.14 |
| 2024-09-11 | 76.14 |
| 2024-09-10 | 77.00 |
| 2024-09-09 | 77.00 |
| 2024-09-05 | 77.84 |
| 2024-09-04 | 77.00 |
| 2024-09-03 | 84.59 |
| 2024-09-02 | 84.59 |
| 2024-08-30 | 77.00 |
| 2024-08-29 | 77.84 |
| 2024-08-28 | 77.84 |
| 2024-08-27 | 84.59 |
| 2024-08-26 | 82.06 |
| 2024-08-23 | 82.06 |
| 2024-08-22 | 82.06 |
| 2024-08-21 | 82.06 |
| 2024-08-20 | 79.53 |
| 2024-08-19 | 84.59 |
| 2024-08-16 | 84.59 |
| 2024-08-15 | 83.74 |
| 2024-08-14 | 83.74 |
| 2024-08-13 | 83.74 |
| 2024-08-12 | 83.74 |
| 2024-08-09 | 83.74 |
| 2024-08-08 | 83.74 |
| 2024-08-07 | 83.74 |
| 2024-08-06 | 83.74 |
| 2024-08-05 | 83.74 |
| 2024-08-02 | 86.27 |
| 2024-08-01 | 86.27 |
| 2024-07-31 | 87.11 |
| 2024-07-30 | 87.96 |
| 2024-07-29 | 87.96 |
| 2024-07-26 | 87.96 |
| 2024-07-25 | 87.96 |
| 2024-07-24 | 87.96 |
| 2024-07-23 | 87.96 |
| 2024-07-22 | 87.96 |
| 2024-07-19 | 83.74 |
| 2024-07-18 | 86.27 |
| 2024-07-17 | 85.43 |
| 2024-07-16 | 85.43 |
| 2024-07-15 | 85.43 |
| 2024-07-12 | 89.64 |
| 2024-07-11 | 89.64 |
| 2024-07-10 | 89.64 |
| 2024-07-09 | 89.64 |
| 2024-07-08 | 89.64 |
| 2024-07-05 | 90.49 |
| 2024-07-04 | 80.37 |
| 2024-07-03 | 80.37 |
| 2024-07-02 | 80.37 |
| 2024-06-28 | 80.37 |
| 2024-06-27 | 79.53 |
| 2024-06-26 | 79.53 |
| 2024-06-25 | 79.53 |
| 2024-06-24 | 79.53 |
| 2024-06-21 | 79.53 |
| 2024-06-20 | 79.53 |
| 2024-06-19 | 79.53 |
| 2024-06-18 | 77.84 |
| 2024-06-17 | 78.69 |
| 2024-06-14 | 78.69 |
| 2024-06-13 | 80.37 |
| 2024-06-12 | 80.37 |
| 2024-06-11 | 79.53 |
| 2024-06-07 | 89.64 |
| 2024-06-06 | 89.64 |
| 2024-06-05 | 89.64 |
| 2024-06-04 | 89.64 |
| 2024-06-03 | 93.86 |
| 2024-05-31 | 91.33 |
| 2024-05-30 | 81.21 |
| 2024-05-29 | 81.21 |
| 2024-05-28 | 87.11 |
| 2024-05-27 | 89.64 |
| 2024-05-24 | 89.64 |
| 2024-05-23 | 89.64 |
| 2024-05-22 | 88.82 |
| 2024-05-21 | 85.54 |
| 2024-05-20 | 88.82 |
| 2024-05-17 | 88.82 |
| 2024-05-16 | 87.18 |
| 2024-05-14 | 74.04 |
| 2024-05-13 | 74.04 |
| 2024-05-10 | 74.04 |
| 2024-05-09 | 72.40 |
| 2024-05-08 | 72.40 |
| 2024-05-07 | 72.40 |
| 2024-05-06 | 71.58 |
| 2024-05-03 | 71.58 |
| 2024-05-02 | 64.19 |
| 2024-04-30 | 65.83 |
| 2024-04-29 | 69.12 |
| 2024-04-26 | 64.19 |
| 2024-04-25 | 63.37 |
| 2024-04-24 | 64.19 |
| 2024-04-23 | 64.19 |
| 2024-04-22 | 64.19 |
| 2024-04-19 | 64.19 |
| 2024-04-18 | 64.19 |
| 2024-04-17 | 64.19 |
| 2024-04-16 | 65.01 |
| 2024-04-15 | 65.01 |
| 2024-04-12 | 65.01 |
| 2024-04-11 | 63.37 |
| 2024-04-10 | 61.73 |
| 2024-04-09 | 63.37 |
| 2024-04-08 | 64.19 |
| 2024-04-05 | 66.66 |
| 2024-04-03 | 67.48 |
| 2024-04-02 | 65.83 |
| 2024-03-28 | 68.30 |
| 2024-03-27 | 68.30 |
| 2024-03-26 | 72.40 |
| 2024-03-25 | 79.79 |
| 2024-03-22 | 79.79 |
| 2024-03-21 | 95.39 |
| 2024-03-20 | 86.36 |
| 2024-03-19 | 76.51 |
| 2024-03-18 | 76.51 |
| 2024-03-15 | 80.61 |
| 2024-03-14 | 80.61 |
| 2024-03-13 | 83.90 |
| 2024-03-12 | 86.36 |
| 2024-03-11 | 80.61 |
| 2024-03-08 | 80.61 |
| 2024-03-07 | 80.61 |
| 2024-03-06 | 84.72 |
| 2024-03-05 | 84.72 |
| 2024-03-04 | 85.54 |
| 2024-03-01 | 102.78 |
| 2024-02-29 | 86.36 |
| 2024-02-28 | 98.67 |
| 2024-02-27 | 98.67 |
| 2024-02-26 | 98.67 |
| 2024-02-23 | 98.67 |
| 2024-02-22 | 92.11 |
| 2024-02-21 | 91.28 |
| 2024-02-20 | 84.72 |
| 2024-02-19 | 80.61 |
| 2024-02-16 | 84.72 |
| 2024-02-15 | 86.36 |
| 2024-02-14 | 98.67 |
| 2024-02-09 | 98.67 |
| 2024-02-08 | 90.46 |
| 2024-02-07 | 79.79 |
| 2024-02-06 | 78.97 |
| 2024-02-05 | 78.15 |
| 2024-02-02 | 81.43 |
| 2024-02-01 | 81.43 |
| 2024-01-31 | 88.82 |
| 2024-01-30 | 88.82 |
| 2024-01-29 | 88.82 |
| 2024-01-26 | 88.82 |
| 2024-01-25 | 88.82 |
| 2024-01-24 | 97.03 |
| 2024-01-23 | 97.03 |
| 2024-01-22 | 102.78 |
| 2024-01-19 | 113.45 |
| 2024-01-18 | 114.27 |
| 2024-01-17 | 118.38 |
| 2024-01-16 | 121.66 |
| 2024-01-15 | 121.66 |
| 2024-01-12 | 121.66 |
| 2024-01-11 | 121.66 |
| 2024-01-10 | 121.66 |
| 2024-01-09 | 121.66 |
| 2024-01-08 | 121.66 |
| 2024-01-05 | 121.66 |
| 2024-01-04 | 121.66 |
| 2024-01-03 | 129.87 |
| 2024-01-02 | 129.87 |
| 2023-12-29 | 129.87 |
| 2023-12-28 | 129.87 |
| 2023-12-27 | 129.87 |
| 2023-12-22 | 129.87 |
| 2023-12-21 | 129.87 |
| 2023-12-20 | 129.87 |
| 2023-12-19 | 124.12 |
| 2023-12-18 | 124.12 |
| 2023-12-15 | 129.87 |
| 2023-12-14 | 129.87 |
| 2023-12-13 | 125.76 |
| 2023-12-12 | 125.76 |
| 2023-12-11 | 124.12 |
| 2023-12-08 | 124.12 |
| 2023-12-07 | 123.30 |
| 2023-12-06 | 125.76 |
| 2023-12-05 | 129.05 |
| 2023-12-04 | 138.08 |
| 2023-12-01 | 138.08 |
| 2023-11-30 | 138.08 |
| 2023-11-29 | 140.54 |
| 2023-11-28 | 140.54 |
| 2023-11-27 | 140.54 |
| 2023-11-24 | 140.54 |
| 2023-11-23 | 140.54 |
| 2023-11-22 | 137.26 |
| 2023-11-21 | 137.26 |
| 2023-11-20 | 137.26 |
| 2023-11-17 | 142.18 |
| 2023-11-16 | 142.18 |
| 2023-11-15 | 142.18 |
| 2023-11-14 | 142.18 |
| 2023-11-13 | 142.18 |
| 2023-11-10 | 142.18 |
| 2023-11-09 | 142.18 |
| 2023-11-08 | 143.00 |
| 2023-11-07 | 143.00 |
| 2023-11-06 | 143.00 |
| 2023-11-03 | 138.90 |
| 2023-11-02 | 138.90 |
| 2023-11-01 | 138.90 |
| 2023-10-31 | 138.90 |
| 2023-10-30 | 138.08 |
| 2023-10-27 | 138.90 |
| 2023-10-26 | 145.47 |
| 2023-10-25 | 144.65 |
| 2023-10-24 | 139.72 |
| 2023-10-20 | 138.90 |
| 2023-10-19 | 138.90 |
| 2023-10-18 | 141.36 |
| 2023-10-17 | 140.54 |
| 2023-10-16 | 139.72 |
| 2023-10-13 | 138.90 |
| 2023-10-12 | 138.90 |
| 2023-10-11 | 139.72 |
| 2023-10-10 | 142.18 |
| 2023-10-09 | 143.83 |
| 2023-10-06 | 143.83 |
| 2023-10-05 | 143.83 |
| 2023-10-04 | 143.00 |
| 2023-10-03 | 139.72 |
| 2023-09-29 | 145.47 |
| 2023-09-28 | 138.90 |
| 2023-09-27 | 143.00 |
| 2023-09-26 | 143.00 |
| 2023-09-25 | 142.18 |
| 2023-09-22 | 143.00 |
| 2023-09-21 | 144.65 |
| 2023-09-20 | 144.65 |
| 2023-09-19 | 144.65 |
| 2023-09-18 | 146.29 |
| 2023-09-15 | 151.21 |
| 2023-09-14 | 152.86 |
| 2023-09-13 | 152.86 |
| 2023-09-12 | 152.86 |
| 2023-09-11 | 152.86 |
| 2023-09-07 | 158.49 |
| 2023-09-06 | 157.69 |
| 2023-09-05 | 157.69 |
| 2023-09-04 | 158.49 |
| 2023-08-31 | 162.52 |
| 2023-08-30 | 161.71 |
| 2023-08-29 | 161.71 |
| 2023-08-28 | 164.13 |
| 2023-08-25 | 166.55 |
| 2023-08-24 | 171.38 |
| 2023-08-23 | 171.38 |
| 2023-08-22 | 171.38 |
| 2023-08-21 | 168.16 |
| 2023-08-18 | 172.18 |
| 2023-08-17 | 178.63 |
| 2023-08-16 | 178.63 |
| 2023-08-15 | 178.63 |
| 2023-08-14 | 180.24 |
| 2023-08-11 | 185.87 |
| 2023-08-10 | 185.87 |
| 2023-08-09 | 185.87 |
| 2023-08-08 | 189.09 |
| 2023-08-07 | 189.09 |
| 2023-08-04 | 187.48 |
| 2023-08-03 | 180.24 |
| 2023-08-02 | 181.85 |
| 2023-08-01 | 184.26 |
| 2023-07-31 | 189.09 |
| 2023-07-28 | 193.93 |
| 2023-07-27 | 193.12 |
| 2023-07-26 | 193.12 |
| 2023-07-25 | 193.12 |
| 2023-07-24 | 193.12 |
| 2023-07-21 | 193.12 |
| 2023-07-20 | 193.12 |
| 2023-07-19 | 193.12 |
| 2023-07-18 | 193.12 |
| 2023-07-14 | 189.90 |
| 2023-07-13 | 189.90 |
| 2023-07-12 | 189.90 |
| 2023-07-11 | 192.32 |
| 2023-07-10 | 191.51 |
| 2023-07-07 | 205.20 |
| 2023-07-06 | 205.20 |
| 2023-07-05 | 205.20 |
| 2023-07-04 | 205.20 |
| 2023-07-03 | 205.20 |
| 2023-06-30 | 205.20 |
| 2023-06-29 | 205.20 |
| 2023-06-28 | 206.00 |
| 2023-06-27 | 194.73 |
| 2023-06-26 | 192.32 |
| 2023-06-23 | 192.32 |
| 2023-06-21 | 196.34 |
| 2023-06-20 | 205.20 |
| 2023-06-19 | 205.20 |
| 2023-06-16 | 201.98 |
| 2023-06-15 | 202.78 |
| 2023-06-14 | 201.98 |
| 2023-06-13 | 197.95 |
| 2023-06-12 | 205.20 |
| 2023-06-09 | 197.95 |
| 2023-06-08 | 190.70 |
| 2023-06-07 | 190.70 |
| 2023-06-06 | 190.70 |
| 2023-06-05 | 190.70 |
| 2023-06-02 | 190.70 |
| 2023-06-01 | 183.46 |
| 2023-05-31 | 182.65 |
| 2023-05-30 | 189.09 |
| 2023-05-29 | 199.56 |
| 2023-05-25 | 199.56 |
| 2023-05-24 | 199.56 |
| 2023-05-23 | 199.56 |
| 2023-05-22 | 200.35 |
| 2023-05-19 | 192.43 |
| 2023-05-18 | 193.22 |
| 2023-05-17 | 193.22 |
| 2023-05-16 | 192.43 |
| 2023-05-15 | 192.43 |
| 2023-05-12 | 192.43 |
| 2023-05-11 | 190.85 |
| 2023-05-10 | 194.81 |
| 2023-05-09 | 194.81 |
| 2023-05-08 | 192.43 |
| 2023-05-05 | 192.43 |
| 2023-05-04 | 189.26 |
| 2023-05-03 | 189.26 |
| 2023-05-02 | 189.26 |
| 2023-04-28 | 192.43 |
| 2023-04-27 | 192.43 |
| 2023-04-26 | 192.43 |
| 2023-04-25 | 201.15 |
| 2023-04-24 | 201.15 |
| 2023-04-21 | 203.52 |
| 2023-04-20 | 203.52 |
| 2023-04-19 | 203.52 |
| 2023-04-18 | 203.52 |
| 2023-04-17 | 204.32 |
| 2023-04-14 | 204.32 |
| 2023-04-13 | 204.32 |
| 2023-04-12 | 207.49 |
| 2023-04-11 | 216.20 |
| 2023-04-06 | 216.20 |
| 2023-04-04 | 216.20 |
| 2023-04-03 | 216.20 |
| 2023-03-31 | 217.00 |
| 2023-03-30 | 213.03 |
| 2023-03-29 | 212.24 |
| 2023-03-28 | 212.24 |
| 2023-03-27 | 212.24 |
| 2023-03-24 | 220.17 |
| 2023-03-23 | 220.17 |
| 2023-03-22 | 220.17 |
| 2023-03-21 | 220.17 |
| 2023-03-20 | 213.03 |
| 2023-03-17 | 220.96 |
| 2023-03-16 | 220.96 |
| 2023-03-15 | 220.96 |
| 2023-03-14 | 220.96 |
| 2023-03-13 | 220.96 |
| 2023-03-10 | 220.96 |
| 2023-03-09 | 220.96 |
| 2023-03-08 | 220.96 |
| 2023-03-07 | 218.58 |
| 2023-03-06 | 220.96 |
| 2023-03-03 | 220.96 |
| 2023-03-02 | 220.96 |
| 2023-03-01 | 220.96 |
| 2023-02-28 | 213.83 |
| 2023-02-27 | 220.96 |
| 2023-02-24 | 219.37 |
| 2023-02-23 | 220.96 |
| 2023-02-22 | 220.96 |
| 2023-02-21 | 220.96 |
| 2023-02-20 | 217.00 |
| 2023-02-17 | 220.96 |
| 2023-02-16 | 220.96 |
| 2023-02-15 | 221.75 |
| 2023-02-14 | 221.75 |
| 2023-02-13 | 221.75 |
| 2023-02-10 | 221.75 |
| 2023-02-09 | 221.75 |
| 2023-02-08 | 224.92 |
| 2023-02-07 | 232.85 |
| 2023-02-06 | 232.85 |
| 2023-02-03 | 232.85 |
| 2023-02-02 | 223.34 |
| 2023-02-01 | 220.96 |
| 2023-01-31 | 229.68 |
| 2023-01-30 | 229.68 |
| 2023-01-27 | 236.02 |
| 2023-01-26 | 228.09 |
| 2023-01-20 | 224.92 |
| 2023-01-19 | 224.92 |
| 2023-01-18 | 224.92 |
| 2023-01-17 | 224.92 |
| 2023-01-16 | 226.51 |
| 2023-01-13 | 224.92 |
| 2023-01-12 | 220.96 |
| 2023-01-11 | 219.37 |
| 2023-01-10 | 219.37 |
| 2023-01-09 | 219.37 |
| 2023-01-06 | 219.37 |
| 2023-01-05 | 219.37 |
| 2023-01-04 | 218.58 |
| 2023-01-03 | 217.00 |
| 2022-12-30 | 217.00 |
| 2022-12-29 | 216.20 |
| 2022-12-28 | 215.41 |
| 2022-12-23 | 215.41 |
| 2022-12-22 | 213.03 |
| 2022-12-21 | 213.03 |
| 2022-12-20 | 213.03 |
| 2022-12-19 | 213.03 |
| 2022-12-16 | 213.03 |
| 2022-12-15 | 213.03 |
| 2022-12-14 | 212.24 |
| 2022-12-13 | 212.24 |
| 2022-12-12 | 211.45 |
| 2022-12-09 | 211.45 |
| 2022-12-08 | 221.75 |
| 2022-12-07 | 221.75 |
| 2022-12-06 | 205.11 |
| 2022-12-05 | 203.52 |
| 2022-12-02 | 203.52 |
| 2022-12-01 | 201.94 |
| 2022-11-30 | 201.94 |
| 2022-11-29 | 200.35 |
| 2022-11-28 | 200.35 |
| 2022-11-25 | 200.35 |
| 2022-11-24 | 200.35 |
| 2022-11-23 | 203.52 |
| 2022-11-22 | 202.73 |
| 2022-11-21 | 202.73 |
| 2022-11-18 | 202.73 |
| 2022-11-17 | 202.73 |
| 2022-11-16 | 202.73 |
| 2022-11-15 | 202.73 |
| 2022-11-14 | 202.73 |
| 2022-11-11 | 202.73 |
| 2022-11-10 | 201.94 |
| 2022-11-09 | 201.94 |
| 2022-11-08 | 201.94 |
| 2022-11-07 | 201.94 |
| 2022-11-04 | 201.94 |
| 2022-11-03 | 195.60 |
| 2022-11-02 | 198.77 |
| 2022-11-01 | 203.52 |
| 2022-10-31 | 197.18 |
| 2022-10-28 | 201.15 |
| 2022-10-27 | 201.15 |
| 2022-10-26 | 201.15 |
| 2022-10-25 | 201.15 |
| 2022-10-24 | 201.15 |
| 2022-10-21 | 205.11 |
| 2022-10-20 | 205.11 |
| 2022-10-19 | 205.11 |
| 2022-10-18 | 203.52 |
| 2022-10-17 | 203.52 |
| 2022-10-14 | 201.94 |
| 2022-10-13 | 205.90 |
| 2022-10-12 | 207.49 |
| 2022-10-11 | 207.49 |
| 2022-10-10 | 207.49 |
| 2022-10-07 | 207.49 |
| 2022-10-06 | 209.86 |
| 2022-10-05 | 201.94 |
| 2022-10-03 | 201.94 |
| 2022-09-30 | 201.94 |
| 2022-09-29 | 201.15 |
| 2022-09-28 | 201.15 |
| 2022-09-27 | 209.07 |
| 2022-09-26 | 213.03 |
| 2022-09-23 | 213.03 |
| 2022-09-22 | 219.37 |
| 2022-09-21 | 219.37 |
| 2022-09-20 | 219.37 |
| 2022-09-19 | 219.37 |
| 2022-09-16 | 219.37 |
| 2022-09-15 | 219.37 |
| 2022-09-14 | 219.37 |
| 2022-09-13 | 220.96 |
| 2022-09-09 | 213.83 |
| 2022-09-08 | 218.58 |
| 2022-09-07 | 224.92 |
| 2022-09-06 | 224.92 |
| 2022-09-05 | 209.86 |
| 2022-09-02 | 209.86 |
| 2022-09-01 | 209.86 |
| 2022-08-31 | 209.86 |
| 2022-08-30 | 209.86 |
| 2022-08-29 | 209.86 |
| 2022-08-26 | 209.86 |
| 2022-08-25 | 209.86 |
| 2022-08-24 | 209.86 |
| 2022-08-23 | 208.33 |
| 2022-08-22 | 210.63 |
| 2022-08-19 | 208.33 |
| 2022-08-18 | 208.33 |
| 2022-08-17 | 208.33 |
| 2022-08-16 | 206.80 |
| 2022-08-15 | 206.80 |
| 2022-08-12 | 212.93 |
| 2022-08-11 | 212.93 |
| 2022-08-10 | 206.80 |
| 2022-08-09 | 206.04 |
| 2022-08-08 | 206.80 |
| 2022-08-05 | 204.51 |
| 2022-08-04 | 204.51 |
| 2022-08-03 | 202.21 |
| 2022-08-02 | 206.04 |
| 2022-08-01 | 207.57 |
| 2022-07-29 | 207.57 |
| 2022-07-28 | 214.46 |
| 2022-07-27 | 213.69 |
| 2022-07-26 | 213.69 |
| 2022-07-25 | 214.46 |
| 2022-07-22 | 213.69 |
| 2022-07-21 | 213.69 |
| 2022-07-20 | 213.69 |
| 2022-07-19 | 213.69 |
| 2022-07-18 | 213.69 |
| 2022-07-15 | 206.04 |
| 2022-07-14 | 207.57 |
| 2022-07-13 | 213.69 |
| 2022-07-12 | 213.69 |
| 2022-07-11 | 213.69 |
| 2022-07-08 | 213.69 |
| 2022-07-07 | 205.27 |
| 2022-07-06 | 212.93 |
| 2022-07-05 | 217.52 |
| 2022-07-04 | 217.52 |
| 2022-06-30 | 212.16 |
| 2022-06-29 | 212.16 |
| 2022-06-28 | 206.04 |
| 2022-06-27 | 206.04 |
| 2022-06-24 | 206.04 |
| 2022-06-23 | 206.04 |
| 2022-06-22 | 206.04 |
| 2022-06-21 | 209.86 |
| 2022-06-20 | 209.86 |
| 2022-06-17 | 209.86 |
| 2022-06-16 | 213.69 |
| 2022-06-15 | 213.69 |
| 2022-06-14 | 213.69 |
| 2022-06-13 | 212.93 |
| 2022-06-10 | 212.93 |
| 2022-06-09 | 212.93 |
| 2022-06-08 | 212.93 |
| 2022-06-07 | 212.93 |
| 2022-06-06 | 212.93 |
| 2022-06-02 | 212.93 |
| 2022-06-01 | 211.40 |
| 2022-05-31 | 211.40 |
| 2022-05-30 | 201.73 |
| 2022-05-27 | 205.45 |
| 2022-05-26 | 205.45 |
| 2022-05-25 | 212.14 |
| 2022-05-24 | 208.42 |
| 2022-05-23 | 215.85 |
| 2022-05-20 | 215.85 |
| 2022-05-19 | 215.85 |
| 2022-05-18 | 217.34 |
| 2022-05-17 | 215.85 |
| 2022-05-16 | 210.65 |
| 2022-05-13 | 210.65 |
| 2022-05-12 | 211.40 |
| 2022-05-11 | 212.14 |
| 2022-05-10 | 212.88 |
| 2022-05-06 | 212.88 |
| 2022-05-05 | 212.88 |
| 2022-05-04 | 212.88 |
| 2022-05-03 | 212.88 |
| 2022-04-29 | 212.88 |
| 2022-04-28 | 207.68 |
| 2022-04-27 | 207.68 |
| 2022-04-26 | 202.48 |
| 2022-04-25 | 202.48 |
| 2022-04-22 | 208.42 |
| 2022-04-21 | 204.71 |
| 2022-04-20 | 218.08 |
| 2022-04-19 | 218.08 |
| 2022-04-14 | 218.83 |
| 2022-04-13 | 218.83 |
| 2022-04-12 | 218.83 |
| 2022-04-11 | 206.19 |
| 2022-04-08 | 206.19 |
| 2022-04-07 | 223.29 |
| 2022-04-06 | 223.29 |
| 2022-04-04 | 223.29 |
| 2022-04-01 | 223.29 |
| 2022-03-31 | 222.54 |
| 2022-03-30 | 212.14 |
| 2022-03-29 | 212.14 |
| 2022-03-28 | 205.45 |
| 2022-03-25 | 205.45 |
| 2022-03-24 | 204.71 |
| 2022-03-23 | 204.71 |
| 2022-03-22 | 204.71 |
| 2022-03-21 | 206.19 |
| 2022-03-18 | 206.19 |
| 2022-03-17 | 206.19 |
| 2022-03-16 | 200.99 |
| 2022-03-15 | 193.56 |
| 2022-03-14 | 198.02 |
| 2022-03-11 | 210.65 |
| 2022-03-10 | 206.94 |
| 2022-03-09 | 206.94 |
| 2022-03-08 | 206.94 |
| 2022-03-07 | 206.94 |
| 2022-03-04 | 206.94 |
| 2022-03-03 | 206.19 |
| 2022-03-02 | 206.19 |
| 2022-03-01 | 206.19 |
| 2022-02-28 | 205.45 |
| 2022-02-25 | 205.45 |
| 2022-02-24 | 205.45 |
| 2022-02-23 | 209.17 |
| 2022-02-22 | 209.17 |
| 2022-02-21 | 209.17 |
| 2022-02-18 | 209.17 |
| 2022-02-17 | 209.17 |
| 2022-02-16 | 209.91 |
| 2022-02-15 | 219.57 |
| 2022-02-14 | 219.57 |
| 2022-02-11 | 212.14 |
| 2022-02-10 | 212.14 |
| 2022-02-09 | 210.65 |
| 2022-02-08 | 208.42 |
| 2022-02-07 | 205.45 |
| 2022-02-04 | 200.99 |
| 2022-01-31 | 197.27 |
| 2022-01-28 | 197.27 |
| 2022-01-27 | 198.76 |
| 2022-01-26 | 200.25 |
| 2022-01-25 | 196.53 |
| 2022-01-24 | 196.53 |
| 2022-01-21 | 196.53 |
| 2022-01-20 | 196.53 |
| 2022-01-19 | 196.53 |
| 2022-01-18 | 197.27 |
| 2022-01-17 | 197.27 |
| 2022-01-14 | 197.27 |
| 2022-01-13 | 195.79 |
| 2022-01-12 | 198.02 |
| 2022-01-11 | 198.02 |
| 2022-01-10 | 198.02 |
| 2022-01-07 | 196.53 |
| 2022-01-06 | 196.53 |
| 2022-01-05 | 196.53 |
| 2022-01-04 | 198.76 |
| 2022-01-03 | 197.27 |
| 2021-12-31 | 197.27 |
| 2021-12-30 | 197.27 |
| 2021-12-29 | 198.02 |
| 2021-12-28 | 198.76 |
| 2021-12-24 | 197.27 |
| 2021-12-23 | 197.27 |
| 2021-12-22 | 197.27 |
| 2021-12-21 | 197.27 |
| 2021-12-20 | 197.27 |
| 2021-12-17 | 197.27 |
| 2021-12-16 | 198.02 |
| 2021-12-15 | 198.02 |
| 2021-12-14 | 198.02 |
| 2021-12-13 | 198.76 |
| 2021-12-10 | 198.76 |
| 2021-12-09 | 198.76 |
| 2021-12-08 | 198.76 |
| 2021-12-07 | 200.99 |
| 2021-12-06 | 200.99 |
| 2021-12-03 | 202.48 |
| 2021-12-02 | 202.48 |
| 2021-12-01 | 200.25 |
| 2021-11-30 | 200.25 |
| 2021-11-29 | 200.25 |
| 2021-11-26 | 200.25 |
| 2021-11-25 | 207.68 |
| 2021-11-24 | 207.68 |
| 2021-11-23 | 207.68 |
| 2021-11-22 | 206.94 |
| 2021-11-19 | 206.94 |
| 2021-11-18 | 204.71 |
| 2021-11-17 | 205.45 |
| 2021-11-16 | 208.42 |
| 2021-11-15 | 208.42 |
| 2021-11-12 | 201.73 |
| 2021-11-11 | 206.94 |
| 2021-11-10 | 206.94 |
| 2021-11-09 | 206.94 |
| 2021-11-08 | 206.19 |
| 2021-11-05 | 206.19 |
| 2021-11-04 | 202.48 |
| 2021-11-03 | 208.42 |
| 2021-11-02 | 208.42 |
| 2021-11-01 | 207.68 |
| 2021-10-29 | 207.68 |
| 2021-10-28 | 207.68 |
| 2021-10-27 | 207.68 |
| 2021-10-26 | 207.68 |
| 2021-10-25 | 207.68 |
| 2021-10-22 | 207.68 |
| 2021-10-21 | 207.68 |
| 2021-10-20 | 207.68 |
| 2021-10-19 | 205.45 |
| 2021-10-18 | 202.48 |
| 2021-10-15 | 202.48 |
| 2021-10-12 | 202.48 |
| 2021-10-11 | 202.48 |
| 2021-10-08 | 213.62 |
| 2021-10-07 | 211.40 |
| 2021-10-06 | 211.40 |
| 2021-10-05 | 211.40 |
| 2021-10-04 | 211.40 |
| 2021-09-30 | 211.40 |
| 2021-09-29 | 211.40 |
| 2021-09-28 | 211.40 |
| 2021-09-27 | 211.40 |
| 2021-09-24 | 211.40 |
| 2021-09-23 | 211.40 |
| 2021-09-21 | 206.94 |
| 2021-09-20 | 196.53 |
| 2021-09-17 | 208.42 |
| 2021-09-16 | 198.76 |
| 2021-09-15 | 212.88 |
| 2021-09-14 | 212.88 |
| 2021-09-13 | 214.37 |
| 2021-09-10 | 214.37 |
| 2021-09-09 | 214.37 |
| 2021-09-08 | 214.37 |
| 2021-09-07 | 214.37 |
| 2021-09-06 | 214.37 |
| 2021-09-03 | 214.37 |
| 2021-09-02 | 214.37 |
| 2021-09-01 | 214.37 |
| 2021-08-31 | 215.82 |
| 2021-08-30 | 215.82 |
| 2021-08-27 | 215.82 |
| 2021-08-26 | 215.82 |
| 2021-08-25 | 215.82 |
| 2021-08-24 | 215.82 |
| 2021-08-23 | 215.82 |
| 2021-08-20 | 215.82 |
| 2021-08-19 | 212.19 |
| 2021-08-18 | 212.19 |
| 2021-08-17 | 212.19 |
| 2021-08-16 | 219.45 |
| 2021-08-13 | 223.08 |
| 2021-08-12 | 207.11 |
| 2021-08-11 | 207.11 |
| 2021-08-10 | 206.38 |
| 2021-08-09 | 206.38 |
| 2021-08-06 | 206.38 |
| 2021-08-05 | 205.66 |
| 2021-08-04 | 205.66 |
| 2021-08-03 | 201.30 |
| 2021-08-02 | 207.11 |
| 2021-07-30 | 207.83 |
| 2021-07-29 | 211.46 |
| 2021-07-28 | 212.19 |
| 2021-07-27 | 206.38 |
| 2021-07-26 | 212.19 |
| 2021-07-23 | 215.82 |
| 2021-07-22 | 215.82 |
| 2021-07-21 | 217.27 |
| 2021-07-20 | 217.27 |
| 2021-07-19 | 217.27 |
| 2021-07-16 | 217.27 |
| 2021-07-15 | 217.27 |
| 2021-07-14 | 218.00 |
| 2021-07-13 | 218.72 |
| 2021-07-12 | 218.72 |
| 2021-07-09 | 218.72 |
| 2021-07-08 | 211.46 |
| 2021-07-07 | 211.46 |
| 2021-07-06 | 218.00 |
| 2021-07-05 | 215.82 |
| 2021-07-02 | 215.82 |
| 2021-06-30 | 215.82 |
| 2021-06-29 | 217.27 |
| 2021-06-28 | 219.45 |
| 2021-06-25 | 219.45 |
| 2021-06-24 | 219.45 |
| 2021-06-23 | 224.53 |
| 2021-06-22 | 218.00 |
| 2021-06-21 | 212.19 |
| 2021-06-18 | 212.19 |
| 2021-06-17 | 215.82 |
| 2021-06-16 | 225.26 |
| 2021-06-15 | 221.63 |
| 2021-06-11 | 219.45 |
| 2021-06-10 | 223.81 |
| 2021-06-09 | 223.81 |
| 2021-06-08 | 223.81 |
| 2021-06-07 | 223.81 |
| 2021-06-04 | 226.71 |
| 2021-06-03 | 219.45 |
| 2021-06-02 | 214.37 |
| 2021-06-01 | 214.37 |
| 2021-05-31 | 219.45 |
| 2021-05-28 | 210.74 |
| 2021-05-27 | 210.74 |
| 2021-05-26 | 210.74 |
| 2021-05-25 | 210.74 |
| 2021-05-24 | 210.03 |
| 2021-05-21 | 214.27 |
| 2021-05-20 | 214.27 |
| 2021-05-18 | 217.80 |
| 2021-05-17 | 205.79 |
| 2021-05-14 | 201.56 |
| 2021-05-13 | 201.56 |
| 2021-05-12 | 200.14 |
| 2021-05-11 | 200.14 |
| 2021-05-10 | 205.09 |
| 2021-05-07 | 197.32 |
| 2021-05-06 | 195.20 |
| 2021-05-05 | 197.32 |
| 2021-05-04 | 197.32 |
| 2021-05-03 | 197.32 |
| 2021-04-30 | 197.32 |
| 2021-04-29 | 197.32 |
| 2021-04-28 | 198.73 |
| 2021-04-27 | 198.73 |
| 2021-04-26 | 193.08 |
| 2021-04-23 | 193.08 |
| 2021-04-22 | 198.73 |
| 2021-04-21 | 198.73 |
| 2021-04-20 | 198.73 |
| 2021-04-19 | 198.73 |
| 2021-04-16 | 198.73 |
| 2021-04-15 | 200.14 |
| 2021-04-14 | 200.14 |
| 2021-04-13 | 200.14 |
| 2021-04-12 | 195.91 |
| 2021-04-09 | 199.44 |
| 2021-04-08 | 199.44 |
| 2021-04-07 | 199.44 |
| 2021-04-01 | 200.14 |
| 2021-03-31 | 200.14 |
| 2021-03-30 | 200.14 |
| 2021-03-29 | 200.14 |
| 2021-03-26 | 200.14 |
| 2021-03-25 | 193.79 |
| 2021-03-24 | 200.14 |
| 2021-03-23 | 200.14 |
| 2021-03-22 | 200.14 |
| 2021-03-19 | 200.14 |
| 2021-03-18 | 200.14 |
| 2021-03-17 | 196.61 |
| 2021-03-16 | 200.14 |
| 2021-03-15 | 200.14 |
| 2021-03-12 | 199.44 |
| 2021-03-11 | 199.44 |
| 2021-03-10 | 199.44 |
| 2021-03-09 | 199.44 |
| 2021-03-08 | 198.03 |
| 2021-03-05 | 198.03 |
| 2021-03-04 | 193.08 |
| 2021-03-03 | 195.20 |
| 2021-03-02 | 196.61 |
| 2021-03-01 | 196.61 |
| 2021-02-26 | 196.61 |
| 2021-02-25 | 198.73 |
| 2021-02-24 | 198.03 |
| 2021-02-23 | 198.03 |
| 2021-02-22 | 198.03 |
| 2021-02-19 | 198.03 |
| 2021-02-18 | 198.03 |
| 2021-02-17 | 198.03 |
| 2021-02-16 | 198.03 |
| 2021-02-11 | 198.03 |
| 2021-02-10 | 189.55 |
| 2021-02-09 | 178.96 |
| 2021-02-08 | 179.66 |
| 2021-02-05 | 179.66 |
| 2021-02-04 | 182.49 |
| 2021-02-03 | 182.49 |
| 2021-02-02 | 182.49 |
| 2021-02-01 | 188.14 |
| 2021-01-29 | 178.96 |
| 2021-01-28 | 176.84 |
| 2021-01-27 | 191.67 |
| 2021-01-26 | 193.79 |
| 2021-01-25 | 190.96 |
| 2021-01-22 | 190.96 |
| 2021-01-21 | 190.96 |
| 2021-01-20 | 190.96 |
| 2021-01-19 | 190.96 |
| 2021-01-18 | 186.02 |
| 2021-01-15 | 193.08 |
| 2021-01-14 | 179.66 |
| 2021-01-13 | 192.38 |
| 2021-01-12 | 189.55 |
| 2021-01-11 | 189.55 |
| 2021-01-08 | 189.55 |
| 2021-01-07 | 189.55 |
| 2021-01-06 | 189.55 |
| 2021-01-05 | 176.13 |
| 2021-01-04 | 173.31 |
| 2020-12-31 | 173.31 |
| 2020-12-30 | 173.31 |
| 2020-12-29 | 172.60 |
| 2020-12-28 | 172.60 |
| 2020-12-24 | 169.78 |
| 2020-12-23 | 165.54 |
| 2020-12-22 | 169.07 |
| 2020-12-21 | 175.43 |
| 2020-12-18 | 175.43 |
| 2020-12-17 | 175.43 |
| 2020-12-16 | 175.43 |
| 2020-12-15 | 175.43 |
| 2020-12-14 | 176.84 |
| 2020-12-11 | 176.84 |
| 2020-12-10 | 176.13 |
| 2020-12-09 | 175.43 |
| 2020-12-08 | 175.43 |
| 2020-12-07 | 175.43 |
| 2020-12-04 | 175.43 |
| 2020-12-03 | 175.43 |
| 2020-12-02 | 175.43 |
| 2020-12-01 | 175.43 |
| 2020-11-30 | 175.43 |
| 2020-11-27 | 174.72 |
| 2020-11-26 | 174.72 |
| 2020-11-25 | 174.01 |
| 2020-11-24 | 183.90 |
| 2020-11-23 | 182.49 |
| 2020-11-20 | 182.49 |
| 2020-11-19 | 181.78 |
| 2020-11-18 | 182.49 |
| 2020-11-17 | 182.49 |
| 2020-11-16 | 182.49 |
| 2020-11-13 | 178.96 |
| 2020-11-12 | 177.55 |
| 2020-11-11 | 183.20 |
| 2020-11-10 | 178.96 |
| 2020-11-09 | 175.43 |
| 2020-11-06 | 175.43 |
| 2020-11-05 | 175.43 |
| 2020-11-04 | 175.43 |
| 2020-11-03 | 175.43 |
| 2020-11-02 | 175.43 |
| 2020-10-30 | 181.78 |
| 2020-10-29 | 181.78 |
| 2020-10-28 | 181.78 |
| 2020-10-27 | 181.78 |
| 2020-10-23 | 182.49 |
| 2020-10-22 | 182.49 |
| 2020-10-21 | 182.49 |
| 2020-10-20 | 182.49 |
| 2020-10-19 | 182.49 |
| 2020-10-16 | 182.49 |
| 2020-10-15 | 182.49 |
| 2020-10-14 | 182.49 |
| 2020-10-12 | 189.55 |
| 2020-10-09 | 189.55 |
| 2020-10-08 | 189.55 |
| 2020-10-07 | 175.43 |
| 2020-10-06 | 175.43 |
| 2020-10-05 | 175.43 |
| 2020-09-30 | 174.01 |
| 2020-09-29 | 182.49 |
| 2020-09-28 | 171.90 |
| 2020-09-25 | 178.96 |
| 2020-09-24 | 182.49 |
| 2020-09-23 | 182.49 |
| 2020-09-22 | 182.49 |
| 2020-09-21 | 182.49 |
| 2020-09-18 | 182.49 |
| 2020-09-17 | 182.49 |
| 2020-09-16 | 182.49 |
| 2020-09-15 | 189.55 |
| 2020-09-14 | 182.49 |
| 2020-09-11 | 182.49 |
| 2020-09-10 | 182.49 |
| 2020-09-09 | 178.96 |
| 2020-09-08 | 190.96 |
| 2020-09-07 | 190.96 |
| 2020-09-04 | 183.90 |
| 2020-09-03 | 183.90 |
| 2020-09-02 | 183.21 |
| 2020-09-01 | 183.21 |
| 2020-08-31 | 183.21 |
| 2020-08-28 | 183.21 |
| 2020-08-27 | 184.59 |
| 2020-08-26 | 184.59 |
| 2020-08-25 | 192.86 |
| 2020-08-24 | 192.86 |
| 2020-08-21 | 182.52 |
| 2020-08-20 | 182.52 |
| 2020-08-19 | 182.52 |
| 2020-08-18 | 182.52 |
| 2020-08-17 | 165.99 |
| 2020-08-14 | 174.94 |
| 2020-08-13 | 172.19 |
| 2020-08-12 | 172.19 |
| 2020-08-11 | 173.57 |
| 2020-08-10 | 179.08 |
| 2020-08-07 | 182.52 |
| 2020-08-06 | 182.52 |
| 2020-08-05 | 182.52 |
| 2020-08-04 | 179.08 |
| 2020-08-03 | 179.08 |
| 2020-07-31 | 182.52 |
| 2020-07-30 | 182.52 |
| 2020-07-29 | 182.52 |
| 2020-07-28 | 185.97 |
| 2020-07-27 | 188.72 |
| 2020-07-24 | 188.72 |
| 2020-07-23 | 185.97 |
| 2020-07-22 | 196.30 |
| 2020-07-21 | 196.30 |
| 2020-07-20 | 196.30 |
| 2020-07-17 | 196.30 |
| 2020-07-16 | 194.93 |
| 2020-07-15 | 194.24 |
| 2020-07-14 | 191.48 |
| 2020-07-13 | 191.48 |
| 2020-07-10 | 191.48 |
| 2020-07-09 | 192.86 |
| 2020-07-08 | 189.41 |
| 2020-07-07 | 201.82 |
| 2020-07-06 | 189.41 |
| 2020-07-03 | 186.66 |
| 2020-07-02 | 185.97 |
| 2020-06-30 | 182.52 |
| 2020-06-29 | 182.52 |
| 2020-06-26 | 201.82 |
| 2020-06-24 | 201.82 |
| 2020-06-23 | 203.20 |
| 2020-06-22 | 196.30 |
| 2020-06-19 | 192.86 |
| 2020-06-18 | 192.86 |
| 2020-06-17 | 192.86 |
| 2020-06-16 | 189.41 |
| 2020-06-15 | 189.41 |
| 2020-06-12 | 192.86 |
| 2020-06-11 | 192.86 |
| 2020-06-10 | 192.86 |
| 2020-06-09 | 189.41 |
| 2020-06-08 | 181.83 |
| 2020-06-05 | 186.66 |
| 2020-06-04 | 186.66 |
| 2020-06-03 | 186.66 |
| 2020-06-02 | 191.48 |
| 2020-06-01 | 191.48 |
| 2020-05-29 | 191.48 |
| 2020-05-28 | 180.46 |
| 2020-05-27 | 181.83 |
| 2020-05-26 | 179.77 |
| 2020-05-25 | 178.43 |
| 2020-05-22 | 189.81 |
| 2020-05-21 | 201.18 |
| 2020-05-20 | 201.18 |
| 2020-05-19 | 201.18 |
| 2020-05-18 | 201.18 |
| 2020-05-15 | 201.18 |
| 2020-05-14 | 194.49 |
| 2020-05-13 | 194.49 |
| 2020-05-12 | 194.49 |
| 2020-05-11 | 194.49 |
| 2020-05-08 | 194.49 |
| 2020-05-07 | 194.49 |
| 2020-05-06 | 194.49 |
| 2020-05-05 | 194.49 |
| 2020-05-04 | 194.49 |
| 2020-04-29 | 194.49 |
| 2020-04-28 | 206.54 |
| 2020-04-27 | 187.13 |
| 2020-04-24 | 186.46 |
| 2020-04-23 | 197.84 |
| 2020-04-22 | 197.84 |
| 2020-04-21 | 197.84 |
| 2020-04-20 | 194.49 |
| 2020-04-17 | 194.49 |
| 2020-04-16 | 199.18 |
| 2020-04-15 | 199.85 |
| 2020-04-14 | 210.55 |
| 2020-04-09 | 201.18 |
| 2020-04-08 | 203.19 |
| 2020-04-07 | 204.53 |
| 2020-04-06 | 197.84 |
| 2020-04-03 | 197.84 |
| 2020-04-02 | 197.84 |
| 2020-04-01 | 190.48 |
| 2020-03-31 | 189.81 |
| 2020-03-30 | 200.52 |
| 2020-03-27 | 200.52 |
| 2020-03-26 | 200.52 |
| 2020-03-25 | 200.52 |
| 2020-03-24 | 200.52 |
| 2020-03-23 | 200.52 |
| 2020-03-20 | 200.52 |
| 2020-03-19 | 200.52 |
| 2020-03-18 | 207.88 |
| 2020-03-17 | 207.88 |
| 2020-03-16 | 199.85 |
| 2020-03-13 | 201.18 |
| 2020-03-12 | 201.18 |
| 2020-03-11 | 209.22 |
| 2020-03-10 | 211.22 |
| 2020-03-09 | 210.55 |
| 2020-03-06 | 210.55 |
| 2020-03-05 | 210.55 |
| 2020-03-04 | 203.86 |
| 2020-03-03 | 203.86 |
| 2020-03-02 | 204.53 |
| 2020-02-28 | 201.18 |
| 2020-02-27 | 203.86 |
| 2020-02-26 | 203.86 |
| 2020-02-25 | 211.22 |
| 2020-02-24 | 211.22 |
| 2020-02-21 | 211.22 |
| 2020-02-20 | 211.22 |
| 2020-02-19 | 211.22 |
| 2020-02-18 | 211.22 |
| 2020-02-17 | 211.22 |
| 2020-02-14 | 211.22 |
| 2020-02-13 | 212.56 |
| 2020-02-12 | 206.54 |
| 2020-02-11 | 206.54 |
| 2020-02-10 | 206.54 |
| 2020-02-07 | 206.54 |
| 2020-02-06 | 206.54 |
| 2020-02-05 | 206.54 |
| 2020-02-04 | 206.54 |
| 2020-02-03 | 206.54 |
| 2020-01-31 | 197.84 |
| 2020-01-30 | 197.17 |
| 2020-01-29 | 201.85 |
| 2020-01-24 | 205.20 |
| 2020-01-23 | 205.20 |
| 2020-01-22 | 207.88 |
| 2020-01-21 | 204.53 |
| 2020-01-20 | 210.55 |
| 2020-01-17 | 209.89 |
| 2020-01-16 | 209.89 |
| 2020-01-15 | 208.55 |
| 2020-01-14 | 204.53 |
| 2020-01-13 | 207.88 |
| 2020-01-10 | 205.20 |
| 2020-01-09 | 205.20 |
| 2020-01-08 | 205.20 |
| 2020-01-07 | 205.20 |
| 2020-01-06 | 204.53 |
| 2020-01-03 | 205.20 |
| 2020-01-02 | 234.65 |
| 2019-12-31 | 204.53 |
| 2019-12-30 | 205.20 |
| 2019-12-27 | 200.52 |
| 2019-12-24 | 207.21 |
| 2019-12-23 | 207.21 |
| 2019-12-20 | 207.21 |
| 2019-12-19 | 211.22 |
| 2019-12-18 | 211.22 |
| 2019-12-17 | 211.22 |
| 2019-12-16 | 203.19 |
| 2019-12-13 | 197.84 |
| 2019-12-12 | 199.85 |
| 2019-12-11 | 206.54 |
| 2019-12-10 | 209.89 |
| 2019-12-09 | 199.85 |
| 2019-12-06 | 199.85 |
| 2019-12-05 | 199.85 |
| 2019-12-04 | 199.85 |
| 2019-12-03 | 207.88 |
| 2019-12-02 | 207.88 |
| 2019-11-29 | 207.88 |
| 2019-11-28 | 207.88 |
| 2019-11-27 | 201.18 |
| 2019-11-26 | 201.18 |
| 2019-11-25 | 201.18 |
| 2019-11-22 | 211.22 |
| 2019-11-21 | 201.85 |
| 2019-11-20 | 201.85 |
| 2019-11-19 | 201.85 |
| 2019-11-18 | 202.52 |
| 2019-11-15 | 199.18 |
| 2019-11-14 | 194.49 |
| 2019-11-13 | 199.18 |
| 2019-11-12 | 200.52 |
| 2019-11-11 | 200.52 |
| 2019-11-08 | 204.53 |
| 2019-11-07 | 207.88 |
| 2019-11-06 | 209.22 |
| 2019-11-05 | 209.22 |
| 2019-11-04 | 209.22 |
| 2019-11-01 | 209.22 |
| 2019-10-31 | 211.89 |
| 2019-10-30 | 211.89 |
| 2019-10-29 | 211.89 |
| 2019-10-28 | 211.89 |
| 2019-10-25 | 201.18 |
| 2019-10-24 | 201.18 |
| 2019-10-23 | 201.18 |
| 2019-10-22 | 201.18 |
| 2019-10-21 | 201.18 |
| 2019-10-18 | 204.53 |
| 2019-10-17 | 201.18 |
| 2019-10-16 | 201.18 |
| 2019-10-15 | 201.18 |
| 2019-10-14 | 202.52 |
| 2019-10-11 | 205.20 |
| 2019-10-10 | 201.85 |
| 2019-10-09 | 205.20 |
| 2019-10-08 | 204.53 |
| 2019-10-04 | 206.54 |
| 2019-10-03 | 207.88 |
| 2019-10-02 | 211.89 |
| 2019-09-30 | 214.57 |
| 2019-09-27 | 217.92 |
| 2019-09-26 | 217.92 |
| 2019-09-25 | 218.59 |
| 2019-09-24 | 219.92 |
| 2019-09-23 | 213.23 |
| 2019-09-20 | 218.59 |
| 2019-09-19 | 218.59 |
| 2019-09-18 | 221.26 |
| 2019-09-17 | 225.28 |
| 2019-09-16 | 225.28 |
| 2019-09-13 | 221.26 |
| 2019-09-12 | 223.94 |
| 2019-09-11 | 224.61 |
| 2019-09-10 | 221.26 |
| 2019-09-09 | 221.26 |
| 2019-09-06 | 217.92 |
| 2019-09-05 | 217.92 |
| 2019-09-04 | 221.19 |
| 2019-09-03 | 220.54 |
| 2019-09-02 | 217.92 |
| 2019-08-30 | 217.92 |
| 2019-08-29 | 219.23 |
| 2019-08-28 | 214.64 |
| 2019-08-27 | 224.47 |
| 2019-08-26 | 221.85 |
| 2019-08-23 | 223.82 |
| 2019-08-22 | 226.44 |
| 2019-08-21 | 221.85 |
| 2019-08-20 | 229.06 |
| 2019-08-19 | 224.47 |
| 2019-08-16 | 216.61 |
| 2019-08-15 | 216.61 |
| 2019-08-14 | 216.61 |
| 2019-08-13 | 225.78 |
| 2019-08-12 | 226.44 |
| 2019-08-09 | 226.44 |
| 2019-08-08 | 221.19 |
| 2019-08-07 | 229.06 |
| 2019-08-06 | 229.06 |
| 2019-08-05 | 229.06 |
| 2019-08-02 | 240.86 |
| 2019-08-01 | 240.86 |
| 2019-07-31 | 245.45 |
| 2019-07-30 | 247.41 |
| 2019-07-29 | 247.41 |
| 2019-07-26 | 247.41 |
| 2019-07-25 | 246.76 |
| 2019-07-24 | 253.31 |
| 2019-07-23 | 257.90 |
| 2019-07-22 | 249.38 |
| 2019-07-19 | 252.00 |
| 2019-07-18 | 255.28 |
| 2019-07-17 | 255.28 |
| 2019-07-16 | 259.87 |
| 2019-07-15 | 250.04 |
| 2019-07-12 | 256.59 |
| 2019-07-11 | 256.59 |
| 2019-07-10 | 256.59 |
| 2019-07-09 | 261.84 |
| 2019-07-08 | 246.10 |
| 2019-07-05 | 246.10 |
| 2019-07-04 | 252.66 |
| 2019-07-03 | 253.97 |
| 2019-07-02 | 248.07 |
| 2019-06-28 | 250.69 |
| 2019-06-27 | 252.00 |
| 2019-06-26 | 250.69 |
| 2019-06-25 | 250.69 |
| 2019-06-24 | 246.10 |
| 2019-06-21 | 246.10 |
| 2019-06-20 | 246.10 |
| 2019-06-19 | 249.38 |
| 2019-06-18 | 249.38 |
| 2019-06-17 | 253.97 |
| 2019-06-14 | 244.79 |
| 2019-06-13 | 250.04 |
| 2019-06-12 | 250.04 |
| 2019-06-11 | 250.04 |
| 2019-06-10 | 248.73 |
| 2019-06-06 | 248.07 |
| 2019-06-05 | 250.04 |
| 2019-06-04 | 250.04 |
| 2019-06-03 | 250.69 |
| 2019-05-31 | 251.35 |
| 2019-05-30 | 252.66 |
| 2019-05-29 | 244.79 |
| 2019-05-28 | 244.79 |
| 2019-05-27 | 239.55 |
| 2019-05-24 | 240.83 |
| 2019-05-23 | 240.83 |
| 2019-05-22 | 242.11 |
| 2019-05-21 | 249.16 |
| 2019-05-20 | 239.55 |
| 2019-05-17 | 240.83 |
| 2019-05-16 | 241.47 |
| 2019-05-15 | 241.47 |
| 2019-05-14 | 240.19 |
| 2019-05-10 | 244.67 |
| 2019-05-09 | 243.39 |
| 2019-05-08 | 246.60 |
| 2019-05-07 | 249.16 |
| 2019-05-06 | 245.95 |
| 2019-05-03 | 249.16 |
| 2019-05-02 | 249.16 |
| 2019-04-30 | 247.88 |
| 2019-04-29 | 251.08 |
| 2019-04-26 | 251.08 |
| 2019-04-25 | 251.08 |
| 2019-04-24 | 253.64 |
| 2019-04-23 | 249.16 |
| 2019-04-18 | 248.52 |
| 2019-04-17 | 248.52 |
| 2019-04-16 | 248.52 |
| 2019-04-15 | 252.36 |
| 2019-04-12 | 245.95 |
| 2019-04-11 | 247.24 |
| 2019-04-10 | 248.52 |
| 2019-04-09 | 253.64 |
| 2019-04-08 | 255.56 |
| 2019-04-04 | 253.00 |
| 2019-04-03 | 252.36 |
| 2019-04-02 | 243.39 |
| 2019-04-01 | 249.16 |
| 2019-03-29 | 247.24 |
| 2019-03-28 | 247.24 |
| 2019-03-27 | 245.95 |
| 2019-03-26 | 245.95 |
| 2019-03-25 | 243.39 |
| 2019-03-22 | 231.86 |
| 2019-03-21 | 231.86 |
| 2019-03-20 | 231.86 |
| 2019-03-19 | 231.86 |
| 2019-03-18 | 231.86 |
| 2019-03-15 | 230.58 |
| 2019-03-14 | 230.58 |
| 2019-03-13 | 229.94 |
| 2019-03-12 | 230.58 |
| 2019-03-11 | 230.58 |
| 2019-03-08 | 231.86 |
| 2019-03-07 | 231.86 |
| 2019-03-06 | 231.86 |
| 2019-03-05 | 231.86 |
| 2019-03-04 | 230.58 |
| 2019-03-01 | 230.58 |
| 2019-02-28 | 230.58 |
| 2019-02-27 | 236.34 |
| 2019-02-26 | 236.34 |
| 2019-02-25 | 236.34 |
| 2019-02-22 | 236.34 |
| 2019-02-21 | 238.27 |
| 2019-02-20 | 236.34 |
| 2019-02-19 | 234.42 |
| 2019-02-18 | 234.42 |
| 2019-02-15 | 230.58 |
| 2019-02-14 | 238.91 |
| 2019-02-13 | 228.66 |
| 2019-02-12 | 228.66 |
| 2019-02-11 | 228.02 |
| 2019-02-08 | 228.02 |
| 2019-02-04 | 235.06 |
| 2019-02-01 | 232.50 |
| 2019-01-31 | 224.81 |
| 2019-01-30 | 231.22 |
| 2019-01-29 | 233.14 |
| 2019-01-28 | 235.06 |
| 2019-01-25 | 235.06 |
| 2019-01-24 | 235.06 |
| 2019-01-23 | 235.06 |
| 2019-01-22 | 235.06 |
| 2019-01-21 | 235.06 |
| 2019-01-18 | 236.99 |
| 2019-01-17 | 226.74 |
| 2019-01-16 | 220.33 |
| 2019-01-15 | 220.33 |
| 2019-01-14 | 217.13 |
| 2019-01-11 | 217.13 |
| 2019-01-10 | 216.48 |
| 2019-01-09 | 217.13 |
| 2019-01-08 | 213.92 |
| 2019-01-07 | 213.28 |
| 2019-01-04 | 210.72 |
| 2019-01-03 | 212.64 |
| 2019-01-02 | 213.92 |
| 2018-12-31 | 217.77 |
| 2018-12-28 | 211.36 |
| 2018-12-27 | 211.36 |
| 2018-12-24 | 211.36 |
| 2018-12-21 | 211.36 |
| 2018-12-20 | 210.08 |
| 2018-12-19 | 213.92 |
| 2018-12-18 | 213.92 |
| 2018-12-17 | 213.92 |
| 2018-12-14 | 213.28 |
| 2018-12-13 | 214.56 |
| 2018-12-12 | 215.84 |
| 2018-12-11 | 216.48 |
| 2018-12-10 | 216.48 |
| 2018-12-07 | 220.33 |
| 2018-12-06 | 210.72 |
| 2018-12-05 | 210.72 |
| 2018-12-04 | 210.72 |
| 2018-12-03 | 213.92 |
| 2018-11-30 | 212.64 |
| 2018-11-29 | 212.64 |
| 2018-11-28 | 213.92 |
| 2018-11-27 | 213.92 |
| 2018-11-26 | 211.36 |
| 2018-11-23 | 208.80 |
| 2018-11-22 | 209.44 |
| 2018-11-21 | 216.48 |
| 2018-11-20 | 216.48 |
| 2018-11-19 | 207.52 |
| 2018-11-16 | 206.23 |
| 2018-11-15 | 204.31 |
| 2018-11-14 | 204.31 |
| 2018-11-13 | 204.31 |
| 2018-11-12 | 204.31 |
| 2018-11-09 | 204.31 |
| 2018-11-08 | 204.31 |
| 2018-11-07 | 208.16 |
| 2018-11-06 | 206.87 |
| 2018-11-05 | 212.64 |
| 2018-11-02 | 212.64 |
| 2018-11-01 | 210.72 |
| 2018-10-31 | 210.72 |
| 2018-10-30 | 208.80 |
| 2018-10-29 | 208.80 |
| 2018-10-26 | 210.72 |
| 2018-10-25 | 208.16 |
| 2018-10-24 | 208.16 |
| 2018-10-23 | 211.36 |
| 2018-10-22 | 213.92 |
| 2018-10-19 | 213.92 |
| 2018-10-18 | 209.44 |
| 2018-10-16 | 219.69 |
| 2018-10-15 | 216.48 |
| 2018-10-12 | 219.05 |
| 2018-10-11 | 213.92 |
| 2018-10-10 | 213.92 |
| 2018-10-09 | 220.33 |
| 2018-10-08 | 226.09 |
| 2018-10-05 | 226.74 |
| 2018-10-04 | 226.74 |
| 2018-10-03 | 226.74 |
| 2018-10-02 | 226.74 |
| 2018-09-28 | 226.74 |
| 2018-09-27 | 228.66 |
| 2018-09-26 | 228.02 |
| 2018-09-24 | 229.30 |
| 2018-09-21 | 229.30 |
| 2018-09-20 | 238.27 |
| 2018-09-19 | 228.66 |
| 2018-09-18 | 228.02 |
| 2018-09-17 | 231.86 |
| 2018-09-14 | 228.66 |
| 2018-09-13 | 226.09 |
| 2018-09-12 | 225.45 |
| 2018-09-11 | 230.58 |
| 2018-09-10 | 227.38 |
| 2018-09-07 | 239.55 |
| 2018-09-06 | 222.25 |
| 2018-09-05 | 227.38 |
| 2018-09-04 | 226.12 |
| 2018-09-03 | 229.26 |
| 2018-08-31 | 230.52 |
| 2018-08-30 | 231.15 |
| 2018-08-29 | 232.40 |
| 2018-08-28 | 234.29 |
| 2018-08-27 | 222.98 |
| 2018-08-24 | 222.98 |
| 2018-08-23 | 223.61 |
| 2018-08-22 | 222.35 |
| 2018-08-21 | 222.35 |
| 2018-08-20 | 217.32 |
| 2018-08-17 | 217.32 |
| 2018-08-16 | 217.32 |
| 2018-08-15 | 217.32 |
| 2018-08-14 | 220.46 |
| 2018-08-13 | 229.89 |
| 2018-08-10 | 233.03 |
| 2018-08-09 | 233.03 |
| 2018-08-08 | 240.57 |
| 2018-08-07 | 221.09 |
| 2018-08-06 | 221.72 |
| 2018-08-03 | 222.98 |
| 2018-08-02 | 221.72 |
| 2018-08-01 | 221.72 |
| 2018-07-31 | 221.72 |
| 2018-07-30 | 218.58 |
| 2018-07-27 | 217.32 |
| 2018-07-26 | 226.75 |
| 2018-07-25 | 226.75 |
| 2018-07-24 | 226.75 |
| 2018-07-23 | 226.75 |
| 2018-07-20 | 228.63 |
| 2018-07-19 | 228.63 |
| 2018-07-18 | 236.17 |
| 2018-07-17 | 219.84 |
| 2018-07-16 | 222.35 |
| 2018-07-13 | 222.35 |
| 2018-07-12 | 221.72 |
| 2018-07-11 | 220.46 |
| 2018-07-10 | 219.84 |
| 2018-07-09 | 219.84 |
| 2018-07-06 | 219.21 |
| 2018-07-05 | 217.95 |
| 2018-07-04 | 220.46 |
| 2018-07-03 | 229.89 |
| 2018-06-29 | 221.72 |
| 2018-06-28 | 217.95 |
| 2018-06-27 | 226.75 |
| 2018-06-26 | 229.89 |
| 2018-06-25 | 231.77 |
| 2018-06-22 | 233.66 |
| 2018-06-21 | 233.66 |
| 2018-06-20 | 233.66 |
| 2018-06-19 | 236.80 |
| 2018-06-15 | 244.34 |
| 2018-06-14 | 238.06 |
| 2018-06-13 | 237.43 |
| 2018-06-12 | 237.43 |
| 2018-06-11 | 233.03 |
| 2018-06-08 | 231.77 |
| 2018-06-07 | 231.15 |
| 2018-06-06 | 231.15 |
| 2018-06-05 | 230.52 |
| 2018-06-04 | 230.52 |
| 2018-06-01 | 230.52 |
| 2018-05-31 | 233.03 |
| 2018-05-30 | 222.98 |
| 2018-05-29 | 222.98 |
| 2018-05-28 | 223.60 |
| 2018-05-25 | 221.74 |
| 2018-05-24 | 221.74 |
| 2018-05-23 | 221.74 |
| 2018-05-21 | 231.64 |
| 2018-05-18 | 232.26 |
| 2018-05-17 | 228.55 |
| 2018-05-16 | 231.02 |
| 2018-05-15 | 223.60 |
| 2018-05-14 | 226.07 |
| 2018-05-11 | 226.07 |
| 2018-05-10 | 221.12 |
| 2018-05-09 | 218.03 |
| 2018-05-08 | 218.03 |
| 2018-05-07 | 218.03 |
| 2018-05-04 | 218.03 |
| 2018-05-03 | 218.03 |
| 2018-05-02 | 224.21 |
| 2018-04-30 | 215.55 |
| 2018-04-27 | 211.84 |
| 2018-04-26 | 211.84 |
| 2018-04-25 | 213.70 |
| 2018-04-24 | 213.70 |
| 2018-04-23 | 215.55 |
| 2018-04-20 | 215.55 |
| 2018-04-19 | 216.79 |
| 2018-04-18 | 216.79 |
| 2018-04-17 | 215.55 |
| 2018-04-16 | 215.55 |
| 2018-04-13 | 218.65 |
| 2018-04-12 | 216.79 |
| 2018-04-11 | 219.26 |
| 2018-04-10 | 219.26 |
| 2018-04-09 | 215.55 |
| 2018-04-06 | 215.55 |
| 2018-04-04 | 215.55 |
| 2018-04-03 | 215.55 |
| 2018-03-29 | 218.03 |
| 2018-03-28 | 218.03 |
| 2018-03-27 | 218.65 |
| 2018-03-26 | 215.55 |
| 2018-03-23 | 219.88 |
| 2018-03-22 | 224.83 |
| 2018-03-21 | 224.83 |
| 2018-03-20 | 223.60 |
| 2018-03-19 | 221.74 |
| 2018-03-16 | 221.74 |
| 2018-03-15 | 227.93 |
| 2018-03-14 | 221.74 |
| 2018-03-13 | 221.74 |
| 2018-03-12 | 216.79 |
| 2018-03-09 | 216.79 |
| 2018-03-08 | 216.79 |
| 2018-03-07 | 214.93 |
| 2018-03-06 | 215.55 |
| 2018-03-05 | 215.55 |
| 2018-03-02 | 221.12 |
| 2018-03-01 | 221.12 |
| 2018-02-28 | 221.12 |
| 2018-02-27 | 222.36 |
| 2018-02-26 | 222.36 |
| 2018-02-23 | 222.98 |
| 2018-02-22 | 226.07 |
| 2018-02-21 | 226.07 |
| 2018-02-20 | 224.83 |
| 2018-02-15 | 224.83 |
| 2018-02-14 | 224.83 |
| 2018-02-13 | 224.83 |
| 2018-02-12 | 224.83 |
| 2018-02-09 | 216.79 |
| 2018-02-08 | 219.26 |
| 2018-02-07 | 218.65 |
| 2018-02-06 | 218.65 |
| 2018-02-05 | 224.83 |
| 2018-02-02 | 233.50 |
| 2018-02-01 | 232.88 |
| 2018-01-31 | 228.55 |
| 2018-01-30 | 232.26 |
| 2018-01-29 | 232.26 |
| 2018-01-26 | 234.73 |
| 2018-01-25 | 239.68 |
| 2018-01-24 | 239.68 |
| 2018-01-23 | 239.06 |
| 2018-01-22 | 239.06 |
| 2018-01-19 | 233.50 |
| 2018-01-18 | 234.11 |
| 2018-01-17 | 234.11 |
| 2018-01-16 | 234.11 |
| 2018-01-15 | 236.59 |
| 2018-01-12 | 237.21 |
| 2018-01-11 | 235.97 |
| 2018-01-10 | 229.78 |
| 2018-01-09 | 229.78 |
| 2018-01-08 | 231.02 |
| 2018-01-05 | 231.02 |
| 2018-01-04 | 232.88 |
| 2018-01-03 | 231.02 |
| 2018-01-02 | 228.55 |
| 2017-12-29 | 228.55 |
| 2017-12-28 | 224.83 |
| 2017-12-27 | 226.07 |
| 2017-12-22 | 226.07 |
| 2017-12-21 | 226.07 |
| 2017-12-20 | 225.45 |
| 2017-12-19 | 227.93 |
| 2017-12-18 | 224.83 |
| 2017-12-15 | 224.83 |
| 2017-12-14 | 224.83 |
| 2017-12-13 | 224.83 |
| 2017-12-12 | 224.83 |
| 2017-12-11 | 224.83 |
| 2017-12-08 | 224.83 |
| 2017-12-07 | 223.60 |
| 2017-12-06 | 223.60 |
| 2017-12-05 | 226.69 |
| 2017-12-04 | 222.98 |
| 2017-12-01 | 226.69 |
| 2017-11-30 | 227.93 |
| 2017-11-29 | 227.93 |
| 2017-11-28 | 232.88 |
| 2017-11-27 | 228.55 |
| 2017-11-24 | 228.55 |
| 2017-11-23 | 227.31 |
| 2017-11-22 | 227.93 |
| 2017-11-21 | 227.31 |
| 2017-11-20 | 226.07 |
| 2017-11-17 | 232.26 |
| 2017-11-16 | 232.88 |
| 2017-11-15 | 232.88 |
| 2017-11-14 | 232.88 |
| 2017-11-13 | 232.88 |
| 2017-11-10 | 232.88 |
| 2017-11-09 | 232.88 |
| 2017-11-08 | 229.16 |
| 2017-11-07 | 237.83 |
| 2017-11-06 | 228.55 |
| 2017-11-03 | 227.93 |
| 2017-11-02 | 234.11 |
| 2017-11-01 | 232.26 |
| 2017-10-31 | 232.26 |
| 2017-10-30 | 224.83 |
| 2017-10-27 | 234.11 |
| 2017-10-26 | 234.11 |
| 2017-10-25 | 234.11 |
| 2017-10-24 | 234.11 |
| 2017-10-23 | 234.11 |
| 2017-10-20 | 231.02 |
| 2017-10-19 | 227.93 |
| 2017-10-18 | 234.11 |
| 2017-10-17 | 234.11 |
| 2017-10-16 | 234.11 |
| 2017-10-13 | 237.21 |
| 2017-10-12 | 235.97 |
| 2017-10-11 | 234.11 |
| 2017-10-10 | 228.55 |
| 2017-10-09 | 227.31 |
| 2017-10-06 | 227.31 |
| 2017-10-04 | 226.69 |
| 2017-10-03 | 226.69 |
| 2017-09-29 | 226.07 |
| 2017-09-28 | 226.07 |
| 2017-09-27 | 227.31 |
| 2017-09-26 | 227.31 |
| 2017-09-25 | 227.93 |
| 2017-09-22 | 225.45 |
| 2017-09-21 | 231.64 |
| 2017-09-20 | 234.11 |
| 2017-09-19 | 236.59 |
| 2017-09-18 | 236.59 |
| 2017-09-15 | 227.93 |
| 2017-09-14 | 232.26 |
| 2017-09-13 | 234.11 |
| 2017-09-12 | 227.93 |
| 2017-09-11 | 234.11 |
| 2017-09-08 | 234.11 |
| 2017-09-07 | 227.93 |
| 2017-09-06 | 226.07 |
| 2017-09-05 | 223.02 |
| 2017-09-04 | 222.41 |
| 2017-09-01 | 222.41 |
| 2017-08-31 | 221.80 |
| 2017-08-30 | 223.02 |
| 2017-08-29 | 223.02 |
| 2017-08-28 | 223.02 |
| 2017-08-25 | 219.98 |
| 2017-08-24 | 226.68 |
| 2017-08-22 | 223.02 |
| 2017-08-21 | 226.68 |
| 2017-08-18 | 223.02 |
| 2017-08-17 | 227.29 |
| 2017-08-16 | 224.85 |
| 2017-08-15 | 223.02 |
| 2017-08-14 | 224.85 |
| 2017-08-11 | 223.02 |
| 2017-08-10 | 229.12 |
| 2017-08-09 | 232.17 |
| 2017-08-08 | 235.21 |
| 2017-08-07 | 237.04 |
| 2017-08-04 | 232.78 |
| 2017-08-03 | 235.21 |
| 2017-08-02 | 235.21 |
| 2017-08-01 | 231.56 |
| 2017-07-31 | 233.99 |
| 2017-07-28 | 233.99 |
| 2017-07-27 | 233.99 |
| 2017-07-26 | 233.38 |
| 2017-07-25 | 231.56 |
| 2017-07-24 | 235.21 |
| 2017-07-21 | 235.21 |
| 2017-07-20 | 236.43 |
| 2017-07-19 | 230.95 |
| 2017-07-18 | 227.90 |
| 2017-07-17 | 229.12 |
| 2017-07-14 | 229.12 |
| 2017-07-13 | 229.12 |
| 2017-07-12 | 229.73 |
| 2017-07-11 | 229.73 |
| 2017-07-10 | 228.51 |
| 2017-07-07 | 230.34 |
| 2017-07-06 | 230.34 |
| 2017-07-05 | 230.34 |
| 2017-07-04 | 224.85 |
| 2017-07-03 | 227.29 |
| 2017-06-30 | 229.12 |
| 2017-06-29 | 230.34 |
| 2017-06-28 | 227.90 |
| 2017-06-27 | 241.31 |
| 2017-06-26 | 241.31 |
| 2017-06-23 | 253.50 |
| 2017-06-22 | 250.45 |
| 2017-06-21 | 253.50 |
| 2017-06-20 | 257.15 |
| 2017-06-19 | 253.50 |
| 2017-06-16 | 229.73 |
| 2017-06-15 | 230.95 |
| 2017-06-14 | 236.43 |
| 2017-06-13 | 234.60 |
| 2017-06-12 | 235.21 |
| 2017-06-09 | 226.68 |
| 2017-06-08 | 231.56 |
| 2017-06-07 | 237.04 |
| 2017-06-06 | 233.38 |
| 2017-06-05 | 229.73 |
| 2017-06-02 | 226.68 |
| 2017-06-01 | 228.51 |
| 2017-05-31 | 229.12 |
| 2017-05-29 | 229.12 |
| 2017-05-26 | 224.30 |
| 2017-05-25 | 230.32 |
| 2017-05-24 | 228.52 |
| 2017-05-23 | 219.47 |
| 2017-05-22 | 218.87 |
| 2017-05-19 | 213.45 |
| 2017-05-18 | 208.62 |
| 2017-05-17 | 210.43 |
| 2017-05-16 | 208.02 |
| 2017-05-15 | 208.02 |
| 2017-05-12 | 206.82 |
| 2017-05-11 | 206.82 |
| 2017-05-10 | 204.40 |
| 2017-05-09 | 204.40 |
| 2017-05-08 | 203.20 |
| 2017-05-05 | 201.39 |
| 2017-05-04 | 205.61 |
| 2017-05-02 | 206.82 |
| 2017-04-28 | 206.82 |
| 2017-04-27 | 209.83 |
| 2017-04-26 | 207.42 |
| 2017-04-25 | 205.61 |
| 2017-04-24 | 198.38 |
| 2017-04-21 | 198.38 |
| 2017-04-20 | 198.38 |
| 2017-04-19 | 197.17 |
| 2017-04-18 | 197.17 |
| 2017-04-13 | 198.98 |
| 2017-04-12 | 196.57 |
| 2017-04-11 | 196.57 |
| 2017-04-10 | 195.97 |
| 2017-04-07 | 195.97 |
| 2017-04-06 | 195.36 |
| 2017-04-05 | 193.55 |
| 2017-04-03 | 195.36 |
| 2017-03-31 | 195.97 |
| 2017-03-30 | 195.97 |
| 2017-03-29 | 195.97 |
| 2017-03-28 | 194.76 |
| 2017-03-27 | 194.76 |
| 2017-03-24 | 198.38 |
| 2017-03-23 | 195.36 |
| 2017-03-22 | 201.99 |
| 2017-03-21 | 203.20 |
| 2017-03-20 | 202.60 |
| 2017-03-17 | 202.60 |
| 2017-03-16 | 201.39 |
| 2017-03-15 | 203.20 |
| 2017-03-14 | 200.79 |
| 2017-03-13 | 200.18 |
| 2017-03-10 | 200.18 |
| 2017-03-09 | 198.98 |
| 2017-03-08 | 201.99 |
| 2017-03-07 | 205.61 |
| 2017-03-06 | 203.80 |
| 2017-03-03 | 200.79 |
| 2017-03-02 | 203.20 |
| 2017-03-01 | 200.18 |
| 2017-02-28 | 200.79 |
| 2017-02-27 | 200.18 |
| 2017-02-24 | 198.38 |
| 2017-02-23 | 201.99 |
| 2017-02-22 | 198.98 |
| 2017-02-21 | 196.57 |
| 2017-02-20 | 197.17 |
| 2017-02-17 | 192.95 |
| 2017-02-16 | 192.95 |
| 2017-02-15 | 197.17 |
| 2017-02-14 | 198.98 |
| 2017-02-13 | 195.97 |
| 2017-02-10 | 197.77 |
| 2017-02-09 | 197.77 |
| 2017-02-08 | 194.76 |
| 2017-02-07 | 195.97 |
| 2017-02-06 | 195.97 |
| 2017-02-03 | 189.33 |
| 2017-02-02 | 193.55 |
| 2017-02-01 | 192.95 |
| 2017-01-27 | 197.17 |
| 2017-01-26 | 197.17 |
| 2017-01-25 | 194.16 |
| 2017-01-24 | 182.10 |
| 2017-01-23 | 180.90 |
| 2017-01-20 | 180.90 |
| 2017-01-19 | 180.90 |
| 2017-01-18 | 180.90 |
| 2017-01-17 | 180.29 |
| 2017-01-16 | 179.69 |
| 2017-01-13 | 179.69 |
| 2017-01-12 | 172.46 |
| 2017-01-11 | 176.07 |
| 2017-01-10 | 172.46 |
| 2017-01-09 | 172.46 |
| 2017-01-06 | 171.85 |
| 2017-01-05 | 168.84 |
| 2017-01-04 | 167.63 |
| 2017-01-03 | 167.63 |
| 2016-12-30 | 167.03 |
| 2016-12-29 | 171.25 |
| 2016-12-28 | 165.83 |
| 2016-12-23 | 165.22 |
| 2016-12-22 | 166.43 |
| 2016-12-21 | 168.24 |
| 2016-12-20 | 165.83 |
| 2016-12-19 | 166.43 |
| 2016-12-16 | 167.03 |
| 2016-12-15 | 167.03 |
| 2016-12-14 | 169.44 |
| 2016-12-13 | 168.84 |
| 2016-12-12 | 167.03 |
| 2016-12-09 | 168.84 |
| 2016-12-08 | 170.05 |
| 2016-12-07 | 169.44 |
| 2016-12-06 | 171.25 |
| 2016-12-05 | 167.03 |
| 2016-12-02 | 170.65 |
| 2016-12-01 | 169.44 |
| 2016-11-30 | 170.65 |
| 2016-11-29 | 171.25 |
| 2016-11-28 | 169.44 |
| 2016-11-25 | 168.24 |
| 2016-11-24 | 165.83 |
| 2016-11-23 | 165.22 |
| 2016-11-22 | 163.42 |
| 2016-11-21 | 164.02 |
| 2016-11-18 | 166.43 |
| 2016-11-17 | 167.03 |
| 2016-11-16 | 164.02 |
| 2016-11-15 | 162.81 |
| 2016-11-14 | 162.81 |
| 2016-11-11 | 162.81 |
| 2016-11-10 | 162.81 |
| 2016-11-09 | 159.20 |
| 2016-11-08 | 165.22 |
| 2016-11-07 | 166.43 |
| 2016-11-04 | 167.03 |
| 2016-11-03 | 166.43 |
| 2016-11-02 | 166.43 |
| 2016-11-01 | 165.22 |
| 2016-10-31 | 164.02 |
| 2016-10-28 | 165.22 |
| 2016-10-27 | 165.22 |
| 2016-10-26 | 166.43 |
| 2016-10-25 | 166.43 |
| 2016-10-24 | 165.22 |
| 2016-10-20 | 165.22 |
| 2016-10-19 | 165.22 |
| 2016-10-18 | 165.22 |
| 2016-10-17 | 162.81 |
| 2016-10-14 | 162.81 |
| 2016-10-13 | 162.81 |
| 2016-10-12 | 162.81 |
| 2016-10-11 | 161.00 |
| 2016-10-07 | 167.03 |
| 2016-10-06 | 168.24 |
| 2016-10-05 | 165.22 |
| 2016-10-04 | 163.42 |
| 2016-10-03 | 164.02 |
| 2016-09-30 | 164.02 |
| 2016-09-29 | 165.22 |
| 2016-09-28 | 165.22 |
| 2016-09-27 | 165.22 |
| 2016-09-26 | 164.02 |
| 2016-09-23 | 166.43 |
| 2016-09-22 | 165.22 |
| 2016-09-21 | 162.81 |
| 2016-09-20 | 162.81 |
| 2016-09-19 | 165.22 |
| 2016-09-15 | 161.00 |
| 2016-09-14 | 161.00 |
| 2016-09-13 | 160.40 |
| 2016-09-12 | 160.40 |
| 2016-09-09 | 162.81 |
| 2016-09-08 | 164.02 |
| 2016-09-07 | 164.02 |
| 2016-09-06 | 166.38 |
| 2016-09-05 | 166.96 |
| 2016-09-02 | 172.86 |
| 2016-09-01 | 174.04 |
| 2016-08-31 | 176.39 |
| 2016-08-30 | 167.55 |
| 2016-08-29 | 160.48 |
| 2016-08-26 | 166.38 |
| 2016-08-25 | 166.96 |
| 2016-08-24 | 155.77 |
| 2016-08-23 | 156.36 |
| 2016-08-22 | 154.00 |
| 2016-08-19 | 154.00 |
| 2016-08-18 | 154.00 |
| 2016-08-17 | 155.77 |
| 2016-08-16 | 154.59 |
| 2016-08-15 | 151.05 |
| 2016-08-12 | 151.05 |
| 2016-08-11 | 151.05 |
| 2016-08-10 | 150.46 |
| 2016-08-09 | 150.46 |
| 2016-08-08 | 150.46 |
| 2016-08-05 | 147.52 |
| 2016-08-04 | 147.52 |
| 2016-08-03 | 146.34 |
| 2016-08-01 | 146.34 |
| 2016-07-29 | 146.34 |
| 2016-07-28 | 147.52 |
| 2016-07-27 | 146.93 |
| 2016-07-26 | 146.93 |
| 2016-07-25 | 146.93 |
| 2016-07-22 | 147.52 |
| 2016-07-21 | 151.64 |
| 2016-07-20 | 149.28 |
| 2016-07-19 | 148.70 |
| 2016-07-18 | 148.70 |
| 2016-07-15 | 152.23 |
| 2016-07-14 | 147.52 |
| 2016-07-13 | 148.11 |
| 2016-07-12 | 151.64 |
| 2016-07-11 | 152.82 |
| 2016-07-08 | 149.28 |
| 2016-07-07 | 153.41 |
| 2016-07-06 | 147.52 |
| 2016-07-05 | 146.93 |
| 2016-07-04 | 150.46 |
| 2016-06-30 | 148.11 |
| 2016-06-29 | 144.57 |
| 2016-06-28 | 135.73 |
| 2016-06-27 | 138.68 |
| 2016-06-24 | 134.55 |
| 2016-06-23 | 141.62 |
| 2016-06-22 | 141.62 |
| 2016-06-21 | 138.68 |
| 2016-06-20 | 138.68 |
| 2016-06-17 | 138.68 |
| 2016-06-16 | 140.44 |
| 2016-06-15 | 141.03 |
| 2016-06-14 | 141.03 |
| 2016-06-13 | 139.86 |
| 2016-06-10 | 138.68 |
| 2016-06-08 | 141.62 |
| 2016-06-07 | 144.57 |
| 2016-06-06 | 139.86 |
| 2016-06-03 | 139.86 |
| 2016-06-02 | 135.73 |
| 2016-06-01 | 136.91 |
| 2016-05-31 | 136.91 |
| 2016-05-30 | 130.43 |
| 2016-05-27 | 129.84 |
| 2016-05-26 | 127.48 |
| 2016-05-25 | 127.48 |
| 2016-05-24 | 127.48 |
| 2016-05-23 | 130.43 |
| 2016-05-20 | 130.43 |
| 2016-05-19 | 130.43 |
| 2016-05-18 | 129.27 |
| 2016-05-17 | 131.01 |
| 2016-05-16 | 126.36 |
| 2016-05-13 | 132.17 |
| 2016-05-12 | 135.65 |
| 2016-05-11 | 139.13 |
| 2016-05-10 | 139.13 |
| 2016-05-09 | 140.29 |
| 2016-05-06 | 140.29 |
| 2016-05-05 | 135.07 |
| 2016-05-04 | 135.07 |
| 2016-05-03 | 135.07 |
| 2016-04-29 | 137.39 |
| 2016-04-28 | 141.45 |
| 2016-04-27 | 142.03 |
| 2016-04-26 | 142.62 |
| 2016-04-25 | 143.78 |
| 2016-04-22 | 137.39 |
| 2016-04-21 | 137.97 |
| 2016-04-20 | 136.81 |
| 2016-04-19 | 137.97 |
| 2016-04-18 | 140.87 |
| 2016-04-15 | 140.87 |
| 2016-04-14 | 142.62 |
| 2016-04-13 | 133.91 |
| 2016-04-12 | 133.33 |
| 2016-04-11 | 138.55 |
| 2016-04-08 | 139.13 |
| 2016-04-07 | 139.13 |
| 2016-04-06 | 139.13 |
| 2016-04-05 | 139.13 |
| 2016-04-01 | 139.71 |
| 2016-03-31 | 136.81 |
| 2016-03-30 | 134.49 |
| 2016-03-29 | 137.39 |
| 2016-03-24 | 137.39 |
| 2016-03-23 | 140.87 |
| 2016-03-22 | 146.68 |
| 2016-03-21 | 146.68 |
| 2016-03-18 | 146.68 |
| 2016-03-17 | 143.20 |
| 2016-03-16 | 132.75 |
| 2016-03-15 | 133.91 |
| 2016-03-14 | 135.65 |
| 2016-03-11 | 135.07 |
| 2016-03-10 | 135.07 |
| 2016-03-09 | 135.07 |
| 2016-03-08 | 137.97 |
| 2016-03-07 | 131.59 |
| 2016-03-04 | 131.01 |
| 2016-03-03 | 131.01 |
| 2016-03-02 | 131.01 |
| 2016-03-01 | 128.10 |
| 2016-02-29 | 127.52 |
| 2016-02-26 | 127.52 |
| 2016-02-25 | 127.52 |
| 2016-02-24 | 128.69 |
| 2016-02-23 | 128.69 |
| 2016-02-22 | 128.69 |
| 2016-02-19 | 128.69 |
| 2016-02-18 | 128.69 |
| 2016-02-17 | 126.36 |
| 2016-02-16 | 121.72 |
| 2016-02-15 | 121.72 |
| 2016-02-12 | 121.72 |
| 2016-02-11 | 128.10 |
| 2016-02-05 | 128.10 |
| 2016-02-04 | 125.78 |
| 2016-02-03 | 126.36 |
| 2016-02-02 | 126.36 |
| 2016-02-01 | 126.36 |
| 2016-01-29 | 129.27 |
| 2016-01-28 | 129.27 |
| 2016-01-27 | 131.01 |
| 2016-01-26 | 125.20 |
| 2016-01-25 | 131.59 |
| 2016-01-22 | 130.43 |
| 2016-01-21 | 133.91 |
| 2016-01-20 | 133.91 |
| 2016-01-19 | 133.91 |
| 2016-01-18 | 133.91 |
| 2016-01-15 | 133.91 |
| 2016-01-14 | 135.65 |
| 2016-01-13 | 136.81 |
| 2016-01-12 | 135.65 |
| 2016-01-11 | 135.07 |
| 2016-01-08 | 136.23 |
| 2016-01-07 | 139.13 |
| 2016-01-06 | 139.13 |
| 2016-01-05 | 138.55 |
| 2016-01-04 | 138.55 |
| 2015-12-31 | 142.62 |
| 2015-12-30 | 143.20 |
| 2015-12-29 | 142.03 |
| 2015-12-28 | 142.62 |
| 2015-12-24 | 142.03 |
| 2015-12-23 | 142.03 |
| 2015-12-22 | 140.87 |
| 2015-12-21 | 144.36 |
| 2015-12-18 | 144.36 |
| 2015-12-17 | 144.36 |
| 2015-12-16 | 143.78 |
| 2015-12-15 | 142.03 |
| 2015-12-14 | 140.87 |
| 2015-12-11 | 143.78 |
| 2015-12-10 | 143.78 |
| 2015-12-09 | 143.78 |
| 2015-12-08 | 143.20 |
| 2015-12-07 | 143.78 |
| 2015-12-04 | 143.78 |
| 2015-12-03 | 147.26 |
| 2015-12-02 | 138.55 |
| 2015-12-01 | 143.78 |
| 2015-11-30 | 143.78 |
| 2015-11-27 | 144.94 |
| 2015-11-26 | 144.94 |
| 2015-11-25 | 144.94 |
| 2015-11-24 | 144.36 |
| 2015-11-23 | 143.78 |
| 2015-11-20 | 144.36 |
| 2015-11-19 | 144.36 |
| 2015-11-18 | 144.36 |
| 2015-11-17 | 141.45 |
| 2015-11-16 | 144.94 |
| 2015-11-13 | 140.87 |
| 2015-11-12 | 140.87 |
| 2015-11-11 | 136.81 |
| 2015-11-10 | 143.78 |
| 2015-11-09 | 147.26 |
| 2015-11-06 | 144.94 |
| 2015-11-05 | 142.62 |
| 2015-11-04 | 140.29 |
| 2015-11-03 | 139.13 |
| 2015-11-02 | 139.13 |
| 2015-10-30 | 143.78 |
| 2015-10-29 | 140.87 |
| 2015-10-28 | 135.65 |
| 2015-10-27 | 137.97 |
| 2015-10-26 | 137.97 |
| 2015-10-23 | 137.97 |
| 2015-10-22 | 132.75 |
| 2015-10-20 | 132.17 |
| 2015-10-19 | 136.81 |
| 2015-10-16 | 136.81 |
| 2015-10-15 | 133.91 |
| 2015-10-14 | 132.17 |
| 2015-10-13 | 132.17 |
| 2015-10-12 | 132.17 |
| 2015-10-09 | 131.59 |
| 2015-10-08 | 130.43 |
| 2015-10-07 | 130.43 |
| 2015-10-06 | 130.43 |
| 2015-10-05 | 129.27 |
| 2015-10-02 | 135.07 |
| 2015-09-30 | 131.01 |
| 2015-09-29 | 131.01 |
| 2015-09-25 | 131.01 |
| 2015-09-24 | 132.17 |
| 2015-09-23 | 132.17 |
| 2015-09-22 | 133.91 |
| 2015-09-21 | 128.69 |
| 2015-09-18 | 131.59 |
| 2015-09-17 | 126.36 |
| 2015-09-16 | 131.01 |
| 2015-09-15 | 131.01 |
| 2015-09-14 | 131.59 |
| 2015-09-11 | 131.59 |
| 2015-09-10 | 131.59 |
| 2015-09-09 | 125.78 |
| 2015-09-08 | 124.04 |
| 2015-09-07 | 121.78 |
| 2015-09-04 | 121.78 |
| 2015-09-02 | 121.78 |
| 2015-09-01 | 123.48 |
| 2015-08-31 | 124.04 |
| 2015-08-28 | 128.57 |
| 2015-08-27 | 128.57 |
| 2015-08-26 | 121.21 |
| 2015-08-25 | 121.21 |
| 2015-08-24 | 118.38 |
| 2015-08-21 | 126.30 |
| 2015-08-20 | 122.34 |
| 2015-08-19 | 129.13 |
| 2015-08-18 | 129.13 |
| 2015-08-17 | 131.96 |
| 2015-08-14 | 129.13 |
| 2015-08-13 | 130.27 |
| 2015-08-12 | 133.66 |
| 2015-08-11 | 134.79 |
| 2015-08-10 | 137.62 |
| 2015-08-07 | 137.62 |
| 2015-08-06 | 140.45 |
| 2015-08-05 | 140.45 |
| 2015-08-04 | 137.05 |
| 2015-08-03 | 137.05 |
| 2015-07-31 | 142.15 |
| 2015-07-30 | 145.54 |
| 2015-07-29 | 139.88 |
| 2015-07-28 | 139.88 |
| 2015-07-27 | 137.62 |
| 2015-07-24 | 145.54 |
| 2015-07-23 | 150.63 |
| 2015-07-22 | 151.76 |
| 2015-07-21 | 146.11 |
| 2015-07-20 | 144.41 |
| 2015-07-17 | 147.80 |
| 2015-07-16 | 143.28 |
| 2015-07-15 | 143.28 |
| 2015-07-14 | 143.28 |
| 2015-07-13 | 148.94 |
| 2015-07-10 | 142.71 |
| 2015-07-09 | 137.62 |
| 2015-07-08 | 116.12 |
| 2015-07-07 | 125.17 |
| 2015-07-06 | 131.96 |
| 2015-07-03 | 143.28 |
| 2015-07-02 | 153.46 |
| 2015-06-30 | 153.46 |
| 2015-06-29 | 143.28 |
| 2015-06-26 | 153.46 |
| 2015-06-25 | 153.46 |
| 2015-06-24 | 155.72 |
| 2015-06-23 | 152.33 |
| 2015-06-22 | 147.80 |
| 2015-06-19 | 143.84 |
| 2015-06-18 | 143.84 |
| 2015-06-17 | 147.80 |
| 2015-06-16 | 142.71 |
| 2015-06-15 | 147.24 |
| 2015-06-12 | 154.03 |
| 2015-06-11 | 150.63 |
| 2015-06-10 | 153.46 |
| 2015-06-09 | 150.07 |
| 2015-06-08 | 161.38 |
| 2015-06-05 | 159.12 |
| 2015-06-04 | 161.95 |
| 2015-06-03 | 158.55 |
| 2015-06-02 | 152.33 |
| 2015-06-01 | 151.20 |
| 2015-05-29 | 146.67 |
| 2015-05-28 | 143.28 |
| 2015-05-27 | 144.41 |
| 2015-05-26 | 148.94 |
| 2015-05-22 | 142.71 |
| 2015-05-21 | 143.28 |
| 2015-05-20 | 139.32 |
| 2015-05-19 | 139.88 |
| 2015-05-18 | 139.88 |
| 2015-05-15 | 135.41 |
| 2015-05-14 | 132.61 |
| 2015-05-13 | 133.73 |
| 2015-05-12 | 130.94 |
| 2015-05-11 | 134.85 |
| 2015-05-08 | 129.26 |
| 2015-05-07 | 130.94 |
| 2015-05-06 | 136.53 |
| 2015-05-05 | 133.73 |
| 2015-05-04 | 135.97 |
| 2015-04-30 | 128.70 |
| 2015-04-29 | 126.46 |
| 2015-04-28 | 127.02 |
| 2015-04-27 | 127.02 |
| 2015-04-24 | 127.02 |
| 2015-04-23 | 124.23 |
| 2015-04-22 | 125.90 |
| 2015-04-21 | 123.67 |
| 2015-04-20 | 120.87 |
| 2015-04-17 | 127.02 |
| 2015-04-16 | 129.26 |
| 2015-04-15 | 124.23 |
| 2015-04-14 | 125.34 |
| 2015-04-13 | 127.58 |
| 2015-04-10 | 123.67 |
| 2015-04-09 | 122.55 |
| 2015-04-08 | 120.31 |
| 2015-04-02 | 118.08 |
| 2015-04-01 | 121.43 |
| 2015-03-31 | 123.11 |
| 2015-03-30 | 120.87 |
| 2015-03-27 | 120.87 |
| 2015-03-26 | 123.67 |
| 2015-03-25 | 123.67 |
| 2015-03-24 | 123.67 |
| 2015-03-23 | 125.34 |
| 2015-03-20 | 121.43 |
| 2015-03-19 | 123.67 |
| 2015-03-18 | 124.23 |
| 2015-03-17 | 124.23 |
| 2015-03-16 | 124.79 |
| 2015-03-13 | 125.34 |
| 2015-03-12 | 124.79 |
| 2015-03-11 | 125.90 |
| 2015-03-10 | 125.34 |
| 2015-03-09 | 124.79 |
| 2015-03-06 | 125.34 |
| 2015-03-05 | 121.43 |
| 2015-03-04 | 125.90 |
| 2015-03-03 | 124.79 |
| 2015-03-02 | 123.67 |
| 2015-02-27 | 123.11 |
| 2015-02-26 | 123.67 |
| 2015-02-25 | 123.67 |
| 2015-02-24 | 120.87 |
| 2015-02-23 | 118.63 |
| 2015-02-18 | 118.08 |
| 2015-02-17 | 118.08 |
| 2015-02-16 | 118.08 |
| 2015-02-13 | 118.08 |
| 2015-02-12 | 118.08 |
| 2015-02-11 | 118.08 |
| 2015-02-10 | 119.75 |
| 2015-02-09 | 121.43 |
| 2015-02-06 | 121.43 |
| 2015-02-05 | 121.43 |
| 2015-02-04 | 120.87 |
| 2015-02-03 | 122.55 |
| 2015-02-02 | 119.75 |
| 2015-01-30 | 118.08 |
| 2015-01-29 | 117.52 |
| 2015-01-28 | 116.96 |
| 2015-01-27 | 114.16 |
| 2015-01-26 | 114.16 |
| 2015-01-23 | 114.16 |
| 2015-01-22 | 114.72 |
| 2015-01-21 | 113.60 |
| 2015-01-20 | 114.72 |
| 2015-01-19 | 113.04 |
| 2015-01-16 | 118.08 |
| 2015-01-15 | 118.08 |
| 2015-01-14 | 116.40 |
| 2015-01-13 | 116.40 |
| 2015-01-12 | 115.28 |
| 2015-01-09 | 114.16 |
| 2015-01-08 | 114.16 |
| 2015-01-07 | 114.16 |
| 2015-01-06 | 113.60 |
| 2015-01-05 | 113.60 |
| 2015-01-02 | 113.60 |
| 2014-12-31 | 111.92 |
| 2014-12-30 | 111.92 |
| 2014-12-29 | 112.48 |
| 2014-12-24 | 109.69 |
| 2014-12-23 | 104.66 |
| 2014-12-22 | 109.69 |
| 2014-12-19 | 109.69 |
| 2014-12-18 | 109.69 |
| 2014-12-17 | 107.45 |
| 2014-12-16 | 109.69 |
| 2014-12-15 | 109.69 |
| 2014-12-12 | 111.37 |
| 2014-12-11 | 111.37 |
| 2014-12-10 | 111.92 |
| 2014-12-09 | 108.01 |
| 2014-12-08 | 113.04 |
| 2014-12-05 | 113.60 |
| 2014-12-04 | 110.81 |
| 2014-12-03 | 114.72 |
| 2014-12-02 | 115.28 |
| 2014-12-01 | 111.37 |
| 2014-11-28 | 111.92 |
| 2014-11-27 | 111.92 |
| 2014-11-26 | 110.25 |
| 2014-11-25 | 113.04 |
| 2014-11-24 | 111.92 |
| 2014-11-21 | 106.89 |
| 2014-11-20 | 104.66 |
| 2014-11-19 | 104.66 |
| 2014-11-18 | 105.77 |
| 2014-11-17 | 109.69 |
| 2014-11-14 | 109.69 |
| 2014-11-13 | 108.57 |
| 2014-11-12 | 108.57 |
| 2014-11-11 | 112.48 |
| 2014-11-10 | 108.01 |
| 2014-11-07 | 108.01 |
| 2014-11-06 | 108.01 |
| 2014-11-05 | 104.66 |
| 2014-11-04 | 107.45 |
| 2014-11-03 | 104.66 |
| 2014-10-31 | 101.30 |
| 2014-10-30 | 100.74 |
| 2014-10-29 | 103.54 |
| 2014-10-28 | 97.95 |
| 2014-10-27 | 97.95 |
| 2014-10-24 | 95.71 |
| 2014-10-23 | 95.71 |
| 2014-10-22 | 95.71 |
| 2014-10-21 | 95.71 |
| 2014-10-20 | 95.71 |
| 2014-10-17 | 95.71 |
| 2014-10-16 | 97.39 |
| 2014-10-15 | 97.39 |
| 2014-10-14 | 97.39 |
| 2014-10-13 | 99.62 |
| 2014-10-10 | 99.62 |
| 2014-10-09 | 99.62 |
| 2014-10-08 | 99.62 |
| 2014-10-07 | 99.06 |
| 2014-10-06 | 99.06 |
| 2014-10-03 | 96.83 |
| 2014-09-30 | 97.39 |
| 2014-09-29 | 100.18 |
| 2014-09-26 | 104.10 |
| 2014-09-25 | 104.10 |
| 2014-09-24 | 102.98 |
| 2014-09-23 | 102.42 |
| 2014-09-22 | 101.86 |
| 2014-09-19 | 103.54 |
| 2014-09-18 | 102.42 |
| 2014-09-17 | 105.77 |
| 2014-09-16 | 101.30 |
| 2014-09-15 | 101.30 |
| 2014-09-12 | 102.98 |
| 2014-09-11 | 101.86 |
| 2014-09-10 | 101.86 |
| 2014-09-08 | 103.54 |
| 2014-09-05 | 101.30 |
| 2014-09-04 | 101.30 |
| 2014-09-03 | 103.54 |
| 2014-09-02 | 101.35 |
| 2014-09-01 | 100.25 |
| 2014-08-29 | 100.25 |
| 2014-08-28 | 100.25 |
| 2014-08-27 | 100.25 |
| 2014-08-26 | 99.71 |
| 2014-08-25 | 99.71 |
| 2014-08-22 | 100.25 |
| 2014-08-21 | 102.44 |
| 2014-08-20 | 102.99 |
| 2014-08-19 | 104.08 |
| 2014-08-18 | 101.35 |
| 2014-08-15 | 103.54 |
| 2014-08-14 | 103.54 |
| 2014-08-13 | 101.35 |
| 2014-08-12 | 101.35 |
| 2014-08-11 | 99.71 |
| 2014-08-08 | 100.80 |
| 2014-08-07 | 98.07 |
| 2014-08-06 | 96.97 |
| 2014-08-05 | 99.16 |
| 2014-08-04 | 96.97 |
| 2014-08-01 | 97.52 |
| 2014-07-31 | 98.61 |
| 2014-07-30 | 98.61 |
| 2014-07-29 | 98.07 |
| 2014-07-28 | 98.07 |
| 2014-07-25 | 96.97 |
| 2014-07-24 | 92.59 |
| 2014-07-23 | 92.59 |
| 2014-07-22 | 91.50 |
| 2014-07-21 | 91.50 |
| 2014-07-18 | 91.50 |
| 2014-07-17 | 93.14 |
| 2014-07-16 | 92.05 |
| 2014-07-15 | 92.05 |
| 2014-07-14 | 90.41 |
| 2014-07-11 | 90.95 |
| 2014-07-10 | 92.05 |
| 2014-07-09 | 92.59 |
| 2014-07-08 | 92.59 |
| 2014-07-07 | 91.50 |
| 2014-07-04 | 91.50 |
| 2014-07-03 | 91.50 |
| 2014-07-02 | 89.86 |
| 2014-06-30 | 92.59 |
| 2014-06-27 | 95.88 |
| 2014-06-26 | 94.78 |
| 2014-06-25 | 92.59 |
| 2014-06-24 | 92.59 |
| 2014-06-23 | 92.59 |
| 2014-06-20 | 92.59 |
| 2014-06-19 | 90.95 |
| 2014-06-18 | 90.95 |
| 2014-06-17 | 90.95 |
| 2014-06-16 | 90.95 |
| 2014-06-13 | 90.41 |
| 2014-06-12 | 90.41 |
| 2014-06-11 | 90.41 |
| 2014-06-10 | 90.41 |
| 2014-06-09 | 91.50 |
| 2014-06-06 | 90.41 |
| 2014-06-05 | 89.86 |
| 2014-06-04 | 90.41 |
| 2014-06-03 | 91.50 |
| 2014-05-30 | 90.41 |
| 2014-05-29 | 95.33 |
| 2014-05-28 | 95.88 |
| 2014-05-27 | 97.52 |
| 2014-05-26 | 90.95 |
| 2014-05-23 | 90.95 |
| 2014-05-22 | 90.41 |
| 2014-05-21 | 91.49 |
| 2014-05-20 | 90.41 |
| 2014-05-19 | 92.03 |
| 2014-05-16 | 92.03 |
| 2014-05-15 | 93.66 |
| 2014-05-14 | 93.66 |
| 2014-05-13 | 93.66 |
| 2014-05-12 | 93.66 |
| 2014-05-09 | 94.20 |
| 2014-05-08 | 93.12 |
| 2014-05-07 | 96.90 |
| 2014-05-05 | 97.44 |
| 2014-05-02 | 95.82 |
| 2014-04-30 | 95.82 |
| 2014-04-29 | 95.82 |
| 2014-04-28 | 95.82 |
| 2014-04-25 | 92.58 |
| 2014-04-24 | 92.58 |
| 2014-04-23 | 92.58 |
| 2014-04-22 | 95.82 |
| 2014-04-17 | 96.36 |
| 2014-04-16 | 94.74 |
| 2014-04-15 | 94.74 |
| 2014-04-14 | 94.74 |
| 2014-04-11 | 95.28 |
| 2014-04-10 | 95.82 |
| 2014-04-09 | 95.82 |
| 2014-04-08 | 96.90 |
| 2014-04-07 | 95.28 |
| 2014-04-04 | 94.74 |
| 2014-04-03 | 95.82 |
| 2014-04-02 | 97.44 |
| 2014-04-01 | 96.90 |
| 2014-03-31 | 96.90 |
| 2014-03-28 | 97.44 |
| 2014-03-27 | 96.90 |
| 2014-03-26 | 95.82 |
| 2014-03-25 | 100.15 |
| 2014-03-24 | 99.07 |
| 2014-03-21 | 99.07 |
| 2014-03-20 | 99.07 |
| 2014-03-19 | 99.07 |
| 2014-03-18 | 100.69 |
| 2014-03-17 | 100.69 |
| 2014-03-14 | 100.69 |
| 2014-03-13 | 100.69 |
| 2014-03-12 | 101.23 |
| 2014-03-11 | 102.85 |
| 2014-03-10 | 101.23 |
| 2014-03-07 | 101.23 |
| 2014-03-06 | 103.94 |
| 2014-03-05 | 103.94 |
| 2014-03-04 | 103.39 |
| 2014-03-03 | 104.48 |
| 2014-02-28 | 103.94 |
| 2014-02-27 | 103.94 |
| 2014-02-26 | 103.39 |
| 2014-02-25 | 103.39 |
| 2014-02-24 | 103.39 |
| 2014-02-21 | 103.94 |
| 2014-02-20 | 103.39 |
| 2014-02-19 | 106.64 |
| 2014-02-18 | 102.85 |
| 2014-02-17 | 107.18 |
| 2014-02-14 | 104.48 |
| 2014-02-13 | 102.85 |
| 2014-02-12 | 102.85 |
| 2014-02-11 | 102.85 |
| 2014-02-10 | 105.56 |
| 2014-02-07 | 106.10 |
| 2014-02-06 | 109.89 |
| 2014-02-05 | 110.43 |
| 2014-02-04 | 110.43 |
| 2014-01-30 | 107.72 |
| 2014-01-29 | 107.72 |
| 2014-01-28 | 107.72 |
| 2014-01-27 | 108.26 |
| 2014-01-24 | 109.89 |
| 2014-01-23 | 109.89 |
| 2014-01-22 | 110.43 |
| 2014-01-21 | 110.97 |
| 2014-01-20 | 110.43 |
| 2014-01-17 | 109.89 |
| 2014-01-16 | 109.89 |
| 2014-01-15 | 106.10 |
| 2014-01-14 | 106.10 |
| 2014-01-13 | 106.10 |
| 2014-01-10 | 106.10 |
| 2014-01-09 | 106.10 |
| 2014-01-08 | 107.18 |
| 2014-01-07 | 107.18 |
| 2014-01-06 | 107.18 |
| 2014-01-03 | 106.64 |
| 2014-01-02 | 109.34 |
| 2013-12-31 | 106.64 |
| 2013-12-30 | 106.64 |
| 2013-12-27 | 106.10 |
| 2013-12-24 | 106.10 |
| 2013-12-23 | 105.56 |
| 2013-12-20 | 105.56 |
| 2013-12-19 | 107.18 |
| 2013-12-18 | 108.26 |
| 2013-12-17 | 107.72 |
| 2013-12-16 | 104.48 |
| 2013-12-13 | 103.39 |
| 2013-12-12 | 103.39 |
| 2013-12-11 | 105.56 |
| 2013-12-10 | 108.26 |
| 2013-12-09 | 108.26 |
| 2013-12-06 | 108.80 |
| 2013-12-05 | 108.26 |
| 2013-12-04 | 108.80 |
| 2013-12-03 | 108.26 |
| 2013-12-02 | 106.10 |
| 2013-11-29 | 110.43 |
| 2013-11-28 | 110.43 |
| 2013-11-27 | 107.18 |
| 2013-11-26 | 108.26 |
| 2013-11-25 | 108.80 |
| 2013-11-22 | 107.18 |
| 2013-11-21 | 107.18 |
| 2013-11-20 | 107.72 |
| 2013-11-19 | 107.72 |
| 2013-11-18 | 106.64 |
| 2013-11-15 | 103.94 |
| 2013-11-14 | 105.56 |
| 2013-11-13 | 105.56 |
| 2013-11-12 | 105.56 |
| 2013-11-11 | 105.56 |
| 2013-11-08 | 105.56 |
| 2013-11-07 | 105.56 |
| 2013-11-06 | 105.56 |
| 2013-11-05 | 105.56 |
| 2013-11-04 | 105.56 |
| 2013-11-01 | 105.56 |
| 2013-10-31 | 105.56 |
| 2013-10-30 | 105.56 |
| 2013-10-29 | 105.02 |
| 2013-10-28 | 105.02 |
| 2013-10-25 | 105.02 |
| 2013-10-24 | 105.02 |
| 2013-10-23 | 105.02 |
| 2013-10-22 | 105.56 |
| 2013-10-21 | 108.26 |
| 2013-10-18 | 105.56 |
| 2013-10-17 | 105.56 |
| 2013-10-16 | 105.56 |
| 2013-10-15 | 107.18 |
| 2013-10-11 | 105.56 |
| 2013-10-10 | 105.56 |
| 2013-10-09 | 105.56 |
| 2013-10-08 | 107.18 |
| 2013-10-07 | 108.26 |
| 2013-10-04 | 108.80 |
| 2013-10-03 | 109.34 |
| 2013-10-02 | 109.34 |
| 2013-09-30 | 108.26 |
| 2013-09-27 | 108.26 |
| 2013-09-26 | 108.26 |
| 2013-09-25 | 108.26 |
| 2013-09-24 | 100.69 |
| 2013-09-23 | 102.85 |
| 2013-09-19 | 102.85 |
| 2013-09-18 | 101.77 |
| 2013-09-17 | 102.31 |
| 2013-09-16 | 98.53 |
| 2013-09-13 | 97.44 |
| 2013-09-12 | 97.99 |
| 2013-09-11 | 101.23 |
| 2013-09-10 | 102.31 |
| 2013-09-09 | 100.15 |
| 2013-09-06 | 100.15 |
| 2013-09-05 | 98.53 |
| 2013-09-04 | 99.07 |
| 2013-09-03 | 99.07 |
| 2013-09-02 | 99.07 |
| 2013-08-30 | 100.13 |
| 2013-08-29 | 100.13 |
| 2013-08-28 | 100.13 |
| 2013-08-27 | 101.72 |
| 2013-08-26 | 96.41 |
| 2013-08-23 | 97.47 |
| 2013-08-22 | 96.41 |
| 2013-08-21 | 96.94 |
| 2013-08-20 | 98.01 |
| 2013-08-19 | 99.07 |
| 2013-08-16 | 96.94 |
| 2013-08-15 | 96.41 |
| 2013-08-13 | 91.10 |
| 2013-08-12 | 91.10 |
| 2013-08-09 | 88.45 |
| 2013-08-08 | 88.45 |
| 2013-08-07 | 84.73 |
| 2013-08-06 | 86.86 |
| 2013-08-05 | 83.14 |
| 2013-08-02 | 87.92 |
| 2013-08-01 | 86.86 |
| 2013-07-31 | 85.80 |
| 2013-07-30 | 87.92 |
| 2013-07-29 | 85.80 |
| 2013-07-26 | 88.45 |
| 2013-07-25 | 88.45 |
| 2013-07-24 | 87.92 |
| 2013-07-23 | 87.92 |
| 2013-07-22 | 88.45 |
| 2013-07-19 | 85.80 |
| 2013-07-18 | 85.80 |
| 2013-07-17 | 90.04 |
| 2013-07-16 | 90.57 |
| 2013-07-15 | 90.57 |
| 2013-07-12 | 85.80 |
| 2013-07-11 | 85.80 |
| 2013-07-10 | 85.80 |
| 2013-07-09 | 85.80 |
| 2013-07-08 | 85.80 |
| 2013-07-05 | 85.80 |
| 2013-07-04 | 82.61 |
| 2013-07-03 | 82.61 |
| 2013-07-02 | 82.61 |
| 2013-06-28 | 85.27 |
| 2013-06-27 | 85.27 |
| 2013-06-26 | 85.27 |
| 2013-06-25 | 85.27 |
| 2013-06-24 | 80.49 |
| 2013-06-21 | 84.73 |
| 2013-06-20 | 84.73 |
| 2013-06-19 | 87.39 |
| 2013-06-18 | 87.39 |
| 2013-06-17 | 86.33 |
| 2013-06-14 | 85.80 |
| 2013-06-13 | 85.80 |
| 2013-06-11 | 90.04 |
| 2013-06-10 | 91.64 |
| 2013-06-07 | 92.17 |
| 2013-06-06 | 95.35 |
| 2013-06-05 | 91.10 |
| 2013-06-04 | 91.64 |
| 2013-06-03 | 91.64 |
| 2013-05-31 | 91.10 |
| 2013-05-30 | 89.51 |
| 2013-05-29 | 98.01 |
| 2013-05-28 | 99.07 |
| 2013-05-27 | 98.54 |
| 2013-05-24 | 98.54 |
| 2013-05-23 | 95.35 |
| 2013-05-22 | 99.51 |
| 2013-05-21 | 97.43 |
| 2013-05-20 | 98.99 |
| 2013-05-16 | 97.43 |
| 2013-05-15 | 94.83 |
| 2013-05-14 | 97.43 |
| 2013-05-13 | 95.87 |
| 2013-05-10 | 95.35 |
| 2013-05-09 | 94.31 |
| 2013-05-08 | 95.87 |
| 2013-05-07 | 94.31 |
| 2013-05-06 | 97.95 |
| 2013-05-03 | 94.31 |
| 2013-05-02 | 93.79 |
| 2013-04-30 | 93.79 |
| 2013-04-29 | 94.31 |
| 2013-04-26 | 93.79 |
| 2013-04-25 | 93.79 |
| 2013-04-24 | 93.79 |
| 2013-04-23 | 92.23 |
| 2013-04-22 | 92.23 |
| 2013-04-19 | 92.23 |
| 2013-04-18 | 91.71 |
| 2013-04-17 | 91.71 |
| 2013-04-16 | 92.23 |
| 2013-04-15 | 92.23 |
| 2013-04-12 | 92.23 |
| 2013-04-11 | 92.23 |
| 2013-04-10 | 91.71 |
| 2013-04-09 | 91.71 |
| 2013-04-08 | 91.71 |
| 2013-04-05 | 91.71 |
| 2013-04-03 | 93.79 |
| 2013-04-02 | 93.79 |
| 2013-03-28 | 93.79 |
| 2013-03-27 | 96.91 |
| 2013-03-26 | 97.43 |
| 2013-03-25 | 96.91 |
| 2013-03-22 | 95.87 |
| 2013-03-21 | 95.35 |
| 2013-03-20 | 94.83 |
| 2013-03-19 | 95.35 |
| 2013-03-18 | 95.35 |
| 2013-03-15 | 97.43 |
| 2013-03-14 | 97.43 |
| 2013-03-13 | 97.43 |
| 2013-03-12 | 101.59 |
| 2013-03-11 | 101.59 |
| 2013-03-08 | 104.70 |
| 2013-03-07 | 102.62 |
| 2013-03-06 | 104.18 |
| 2013-03-05 | 103.14 |
| 2013-03-04 | 101.59 |
| 2013-03-01 | 103.66 |
| 2013-02-28 | 103.66 |
| 2013-02-27 | 101.07 |
| 2013-02-26 | 97.43 |
| 2013-02-25 | 98.99 |
| 2013-02-22 | 99.51 |
| 2013-02-21 | 99.51 |
| 2013-02-20 | 102.62 |
| 2013-02-19 | 104.70 |
| 2013-02-18 | 103.14 |
| 2013-02-15 | 102.62 |
| 2013-02-14 | 102.62 |
| 2013-02-08 | 101.07 |
| 2013-02-07 | 101.07 |
| 2013-02-06 | 101.59 |
| 2013-02-05 | 101.59 |
| 2013-02-04 | 103.14 |
| 2013-02-01 | 102.62 |
| 2013-01-31 | 101.59 |
| 2013-01-30 | 105.74 |
| 2013-01-29 | 101.59 |
| 2013-01-28 | 101.59 |
| 2013-01-25 | 100.55 |
| 2013-01-24 | 102.62 |
| 2013-01-23 | 103.66 |
| 2013-01-22 | 102.11 |
| 2013-01-21 | 102.11 |
| 2013-01-18 | 102.62 |
| 2013-01-17 | 103.14 |
| 2013-01-16 | 102.11 |
| 2013-01-15 | 100.55 |
| 2013-01-14 | 100.03 |
| 2013-01-11 | 101.59 |
| 2013-01-10 | 101.59 |
| 2013-01-09 | 96.39 |
| 2013-01-08 | 93.27 |
| 2013-01-07 | 95.87 |
| 2013-01-04 | 94.83 |
| 2013-01-03 | 88.60 |
| 2013-01-02 | 89.64 |
| 2012-12-31 | 83.40 |
| 2012-12-28 | 83.40 |
| 2012-12-27 | 86.00 |
| 2012-12-24 | 82.88 |
| 2012-12-21 | 82.36 |
| 2012-12-20 | 82.36 |
| 2012-12-19 | 82.36 |
| 2012-12-18 | 82.36 |
| 2012-12-17 | 82.36 |
| 2012-12-14 | 83.92 |
| 2012-12-13 | 84.44 |
| 2012-12-12 | 84.44 |
| 2012-12-11 | 83.92 |
| 2012-12-10 | 82.36 |
| 2012-12-07 | 84.96 |
| 2012-12-06 | 81.84 |
| 2012-12-05 | 81.84 |
| 2012-12-04 | 81.84 |
| 2012-12-03 | 83.92 |
| 2012-11-30 | 81.84 |
| 2012-11-29 | 80.80 |
| 2012-11-28 | 79.25 |
| 2012-11-27 | 81.84 |
| 2012-11-26 | 83.92 |
| 2012-11-23 | 79.76 |
| 2012-11-22 | 78.21 |
| 2012-11-21 | 78.21 |
| 2012-11-20 | 78.21 |
| 2012-11-19 | 79.25 |
| 2012-11-16 | 78.73 |
| 2012-11-15 | 76.65 |
| 2012-11-14 | 76.65 |
| 2012-11-13 | 76.13 |
| 2012-11-12 | 79.25 |
| 2012-11-09 | 79.25 |
| 2012-11-08 | 79.25 |
| 2012-11-07 | 79.25 |
| 2012-11-06 | 80.28 |
| 2012-11-05 | 79.25 |
| 2012-11-02 | 77.69 |
| 2012-11-01 | 78.21 |
| 2012-10-31 | 74.57 |
| 2012-10-30 | 72.49 |
| 2012-10-29 | 73.01 |
| 2012-10-26 | 81.84 |
| 2012-10-25 | 87.04 |
| 2012-10-24 | 89.64 |
| 2012-10-22 | 89.12 |
| 2012-10-19 | 86.00 |
| 2012-10-18 | 88.60 |
| 2012-10-17 | 83.40 |
| 2012-10-16 | 81.84 |
| 2012-10-15 | 81.84 |
| 2012-10-12 | 81.84 |
| 2012-10-11 | 81.84 |
| 2012-10-10 | 80.80 |
| 2012-10-09 | 82.36 |
| 2012-10-08 | 81.32 |
| 2012-10-05 | 81.32 |
| 2012-10-04 | 77.69 |
| 2012-10-03 | 77.69 |
| 2012-09-28 | 79.25 |
| 2012-09-27 | 76.65 |
| 2012-09-26 | 80.80 |
| 2012-09-25 | 79.25 |
| 2012-09-24 | 80.28 |
| 2012-09-21 | 80.28 |
| 2012-09-20 | 77.17 |
| 2012-09-19 | 80.28 |
| 2012-09-18 | 73.53 |
| 2012-09-17 | 72.49 |
| 2012-09-14 | 75.61 |
| 2012-09-13 | 73.01 |
| 2012-09-12 | 76.65 |
| 2012-09-11 | 68.45 |
| 2012-09-10 | 51.05 |
| 2012-09-07 | 51.05 |
| 2012-09-06 | 50.53 |
| 2012-09-05 | 51.05 |
| 2012-09-04 | 53.61 |
| 2012-09-03 | 52.58 |
| 2012-08-31 | 52.58 |
| 2012-08-30 | 51.56 |
| 2012-08-29 | 52.58 |
| 2012-08-28 | 54.63 |
| 2012-08-27 | 54.63 |
| 2012-08-24 | 46.95 |
| 2012-08-23 | 47.46 |
| 2012-08-22 | 47.46 |
| 2012-08-21 | 45.41 |
| 2012-08-20 | 47.46 |
| 2012-08-17 | 45.93 |
| 2012-08-16 | 46.95 |
| 2012-08-15 | 45.93 |
| 2012-08-14 | 46.44 |
| 2012-08-13 | 47.97 |
| 2012-08-10 | 47.97 |
| 2012-08-09 | 47.46 |
| 2012-08-08 | 46.44 |
| 2012-08-07 | 46.44 |
| 2012-08-06 | 46.44 |
| 2012-08-03 | 44.90 |
| 2012-08-02 | 44.90 |
| 2012-08-01 | 44.90 |
| 2012-07-31 | 44.90 |
| 2012-07-30 | 46.44 |
| 2012-07-27 | 44.39 |
| 2012-07-26 | 43.37 |
| 2012-07-25 | 45.41 |
| 2012-07-24 | 45.41 |
| 2012-07-23 | 45.41 |
| 2012-07-20 | 45.41 |
| 2012-07-19 | 45.41 |
| 2012-07-18 | 45.41 |
| 2012-07-17 | 45.93 |
| 2012-07-16 | 44.90 |
| 2012-07-13 | 45.41 |
| 2012-07-12 | 41.83 |
| 2012-07-11 | 42.34 |
| 2012-07-10 | 42.34 |
| 2012-07-09 | 44.39 |
| 2012-07-06 | 44.39 |
| 2012-07-05 | 44.39 |
| 2012-07-04 | 42.85 |
| 2012-07-03 | 42.34 |
| 2012-06-29 | 44.90 |
| 2012-06-28 | 44.90 |
| 2012-06-27 | 44.90 |
| 2012-06-26 | 44.90 |
| 2012-06-25 | 44.90 |
| 2012-06-22 | 43.37 |
| 2012-06-21 | 43.37 |
| 2012-06-20 | 45.93 |
| 2012-06-19 | 45.93 |
| 2012-06-18 | 45.93 |
| 2012-06-15 | 45.41 |
| 2012-06-14 | 45.41 |
| 2012-06-13 | 45.41 |
| 2012-06-12 | 44.90 |
| 2012-06-11 | 44.90 |
| 2012-06-08 | 42.85 |
| 2012-06-07 | 42.85 |
| 2012-06-06 | 41.83 |
| 2012-06-05 | 41.32 |
| 2012-06-04 | 40.81 |
| 2012-06-01 | 44.90 |
| 2012-05-31 | 44.90 |
| 2012-05-30 | 43.88 |
| 2012-05-29 | 45.41 |
| 2012-05-28 | 44.90 |
| 2012-05-25 | 46.44 |
| 2012-05-24 | 47.46 |
| 2012-05-23 | 44.90 |
| 2012-05-22 | 44.90 |
| 2012-05-21 | 42.90 |
| 2012-05-18 | 42.90 |
| 2012-05-17 | 44.40 |
| 2012-05-16 | 43.90 |
| 2012-05-15 | 49.90 |
| 2012-05-14 | 49.90 |
| 2012-05-11 | 49.90 |
| 2012-05-10 | 49.90 |
| 2012-05-09 | 49.90 |
| 2012-05-08 | 49.90 |
| 2012-05-07 | 49.90 |
| 2012-05-04 | 51.90 |
| 2012-05-03 | 51.90 |
| 2012-05-02 | 51.90 |
| 2012-04-30 | 49.90 |
| 2012-04-27 | 47.40 |
| 2012-04-26 | 46.90 |
| 2012-04-25 | 46.90 |
| 2012-04-24 | 46.40 |
| 2012-04-23 | 45.40 |
| 2012-04-20 | 44.90 |
| 2012-04-19 | 44.90 |
| 2012-04-18 | 44.90 |
| 2012-04-17 | 44.40 |
| 2012-04-16 | 42.90 |
| 2012-04-13 | 42.90 |
| 2012-04-12 | 42.40 |
| 2012-04-11 | 43.90 |
| 2012-04-10 | 43.90 |
| 2012-04-05 | 44.40 |
| 2012-04-03 | 44.40 |
| 2012-04-02 | 44.40 |
| 2012-03-30 | 44.40 |
| 2012-03-29 | 44.90 |
| 2012-03-28 | 47.40 |
| 2012-03-27 | 48.90 |
| 2012-03-26 | 49.90 |
| 2012-03-23 | 50.90 |
| 2012-03-22 | 52.90 |
| 2012-03-21 | 52.90 |
| 2012-03-20 | 51.40 |
| 2012-03-19 | 51.40 |
| 2012-03-16 | 51.90 |
| 2012-03-15 | 51.90 |
| 2012-03-14 | 51.90 |
| 2012-03-13 | 52.40 |
| 2012-03-12 | 51.90 |
| 2012-03-09 | 53.40 |
| 2012-03-08 | 53.40 |
| 2012-03-07 | 49.90 |
| 2012-03-06 | 49.90 |
| 2012-03-05 | 54.40 |
| 2012-03-02 | 54.40 |
| 2012-03-01 | 53.40 |
| 2012-02-29 | 53.90 |
| 2012-02-28 | 52.90 |
| 2012-02-27 | 54.40 |
| 2012-02-24 | 51.40 |
| 2012-02-23 | 52.40 |
| 2012-02-22 | 52.40 |
| 2012-02-21 | 52.40 |
| 2012-02-20 | 52.40 |
| 2012-02-17 | 52.40 |
| 2012-02-16 | 54.90 |
| 2012-02-15 | 54.90 |
| 2012-02-14 | 52.40 |
| 2012-02-13 | 52.40 |
| 2012-02-10 | 54.90 |
| 2012-02-09 | 54.90 |
| 2012-02-08 | 52.40 |
| 2012-02-07 | 52.40 |
| 2012-02-06 | 52.40 |
| 2012-02-03 | 51.90 |
| 2012-02-02 | 52.40 |
| 2012-02-01 | 49.90 |
| 2012-01-31 | 49.90 |
| 2012-01-30 | 48.40 |
| 2012-01-27 | 48.40 |
| 2012-01-26 | 47.40 |
| 2012-01-20 | 46.90 |
| 2012-01-19 | 47.40 |
| 2012-01-18 | 44.90 |
| 2012-01-17 | 44.90 |
| 2012-01-16 | 41.90 |
| 2012-01-13 | 42.40 |
| 2012-01-12 | 42.40 |
| 2012-01-11 | 42.40 |
| 2012-01-10 | 42.40 |
| 2012-01-09 | 42.40 |
| 2012-01-06 | 43.40 |
| 2012-01-05 | 44.40 |
| 2012-01-04 | 43.90 |
| 2012-01-03 | 46.90 |
| 2011-12-30 | 46.90 |
| 2011-12-29 | 46.90 |
| 2011-12-28 | 43.40 |
| 2011-12-23 | 42.40 |
| 2011-12-22 | 42.40 |
| 2011-12-21 | 42.40 |
| 2011-12-20 | 44.40 |
| 2011-12-19 | 44.40 |
| 2011-12-16 | 44.40 |
| 2011-12-15 | 44.90 |
| 2011-12-14 | 44.90 |
| 2011-12-13 | 44.90 |
| 2011-12-12 | 44.90 |
| 2011-12-09 | 44.90 |
| 2011-12-08 | 44.90 |
| 2011-12-07 | 42.40 |
| 2011-12-06 | 41.90 |
| 2011-12-05 | 41.90 |
| 2011-12-02 | 41.90 |
| 2011-12-01 | 40.41 |
| 2011-11-30 | 37.41 |
| 2011-11-29 | 37.41 |
| 2011-11-28 | 37.41 |
| 2011-11-25 | 37.41 |
| 2011-11-24 | 37.41 |
| 2011-11-23 | 37.41 |
| 2011-11-22 | 42.40 |
| 2011-11-21 | 42.40 |
| 2011-11-18 | 43.90 |
| 2011-11-17 | 43.90 |
| 2011-11-16 | 44.90 |
| 2011-11-15 | 45.90 |
| 2011-11-14 | 45.90 |
| 2011-11-11 | 45.90 |
| 2011-11-10 | 45.90 |
| 2011-11-09 | 45.90 |
| 2011-11-08 | 45.90 |
| 2011-11-07 | 43.90 |
| 2011-11-04 | 44.90 |
| 2011-11-03 | 44.90 |
| 2011-11-02 | 44.90 |
| 2011-11-01 | 43.40 |
| 2011-10-31 | 44.40 |
| 2011-10-28 | 44.90 |
| 2011-10-27 | 44.90 |
| 2011-10-26 | 39.41 |
| 2011-10-25 | 39.41 |
| 2011-10-24 | 39.41 |
| 2011-10-21 | 39.41 |
| 2011-10-20 | 42.40 |
| 2011-10-19 | 42.40 |
| 2011-10-18 | 42.40 |
| 2011-10-17 | 42.40 |
| 2011-10-14 | 39.41 |
| 2011-10-13 | 44.90 |
| 2011-10-12 | 39.91 |
| 2011-10-11 | 39.91 |
| 2011-10-10 | 29.91 |
| 2011-10-07 | 33.41 |
| 2011-10-06 | 29.41 |
| 2011-10-04 | 30.91 |
| 2011-10-03 | 38.91 |
| 2011-09-30 | 41.90 |
| 2011-09-28 | 41.90 |
| 2011-09-27 | 41.90 |
| 2011-09-26 | 39.91 |
| 2011-09-23 | 39.91 |
| 2011-09-22 | 39.91 |
| 2011-09-21 | 43.90 |
| 2011-09-20 | 44.40 |
| 2011-09-19 | 49.90 |
| 2011-09-16 | 49.90 |
| 2011-09-15 | 48.90 |
| 2011-09-14 | 48.90 |
| 2011-09-12 | 49.90 |
| 2011-09-09 | 53.40 |
| 2011-09-08 | 53.40 |
| 2011-09-07 | 53.40 |
| 2011-09-06 | 53.40 |
| 2011-09-05 | 53.89 |
| 2011-09-02 | 55.87 |
| 2011-09-01 | 55.87 |
| 2011-08-31 | 55.87 |
| 2011-08-30 | 55.87 |
| 2011-08-29 | 53.40 |
| 2011-08-26 | 52.41 |
| 2011-08-25 | 53.40 |
| 2011-08-24 | 53.40 |
| 2011-08-23 | 53.40 |
| 2011-08-22 | 53.40 |
| 2011-08-19 | 54.39 |
| 2011-08-18 | 57.35 |
| 2011-08-17 | 60.82 |
| 2011-08-16 | 55.87 |
| 2011-08-15 | 55.38 |
| 2011-08-12 | 54.88 |
| 2011-08-11 | 54.88 |
| 2011-08-10 | 54.88 |
| 2011-08-09 | 53.89 |
| 2011-08-08 | 61.81 |
| 2011-08-05 | 70.72 |
| 2011-08-04 | 70.72 |
| 2011-08-03 | 74.67 |
| 2011-08-02 | 73.19 |
| 2011-08-01 | 72.20 |
| 2011-07-29 | 72.20 |
| 2011-07-28 | 72.20 |
| 2011-07-27 | 71.21 |
| 2011-07-26 | 71.21 |
| 2011-07-25 | 73.19 |
| 2011-07-22 | 73.19 |
| 2011-07-21 | 71.21 |
| 2011-07-20 | 71.21 |
| 2011-07-19 | 70.72 |
| 2011-07-18 | 70.72 |
| 2011-07-15 | 70.72 |
| 2011-07-14 | 70.72 |
| 2011-07-13 | 70.72 |
| 2011-07-12 | 70.72 |
| 2011-07-11 | 70.72 |
| 2011-07-08 | 73.19 |
| 2011-07-07 | 73.19 |
| 2011-07-06 | 72.20 |
| 2011-07-05 | 73.19 |
| 2011-07-04 | 74.67 |
| 2011-06-30 | 74.18 |
| 2011-06-29 | 72.69 |
| 2011-06-28 | 72.69 |
| 2011-06-27 | 73.19 |
| 2011-06-24 | 72.20 |
| 2011-06-23 | 74.18 |
| 2011-06-22 | 73.19 |
| 2011-06-21 | 73.19 |
| 2011-06-20 | 73.19 |
| 2011-06-17 | 73.19 |
| 2011-06-16 | 73.19 |
| 2011-06-15 | 73.19 |
| 2011-06-14 | 73.19 |
| 2011-06-13 | 73.19 |
| 2011-06-10 | 77.15 |
| 2011-06-09 | 77.15 |
| 2011-06-08 | 78.63 |
| 2011-06-07 | 80.12 |
| 2011-06-03 | 80.12 |
| 2011-06-02 | 81.11 |
| 2011-06-01 | 80.12 |
| 2011-05-31 | 79.13 |
| 2011-05-30 | 76.65 |
| 2011-05-27 | 78.14 |
| 2011-05-26 | 73.68 |
| 2011-05-25 | 72.69 |
| 2011-05-24 | 73.19 |
| 2011-05-23 | 73.68 |
| 2011-05-20 | 74.18 |
| 2011-05-19 | 73.19 |
| 2011-05-18 | 73.19 |
| 2011-05-17 | 70.72 |
| 2011-05-16 | 72.20 |
| 2011-05-13 | 75.17 |
| 2011-05-12 | 70.72 |
| 2011-05-11 | 72.69 |
| 2011-05-09 | 72.21 |
| 2011-05-06 | 71.24 |
| 2011-05-05 | 72.69 |
| 2011-05-04 | 69.78 |
| 2011-05-03 | 72.69 |
| 2011-04-29 | 74.63 |
| 2011-04-28 | 76.58 |
| 2011-04-27 | 79.00 |
| 2011-04-26 | 77.06 |
| 2011-04-21 | 78.03 |
| 2011-04-20 | 73.66 |
| 2011-04-19 | 73.66 |
| 2011-04-18 | 73.66 |
| 2011-04-15 | 76.09 |
| 2011-04-14 | 73.66 |
| 2011-04-13 | 76.09 |
| 2011-04-12 | 73.18 |
| 2011-04-11 | 73.18 |
| 2011-04-08 | 73.18 |
| 2011-04-07 | 73.18 |
| 2011-04-06 | 74.63 |
| 2011-04-04 | 74.63 |
| 2011-04-01 | 71.24 |
| 2011-03-31 | 71.24 |
| 2011-03-30 | 71.24 |
| 2011-03-29 | 71.72 |
| 2011-03-28 | 73.18 |
| 2011-03-25 | 71.72 |
| 2011-03-24 | 71.24 |
| 2011-03-23 | 70.27 |
| 2011-03-22 | 70.27 |
| 2011-03-21 | 69.78 |
| 2011-03-18 | 71.72 |
| 2011-03-17 | 70.75 |
| 2011-03-16 | 72.69 |
| 2011-03-15 | 72.69 |
| 2011-03-14 | 76.09 |
| 2011-03-11 | 77.06 |
| 2011-03-10 | 77.06 |
| 2011-03-09 | 76.58 |
| 2011-03-08 | 75.61 |
| 2011-03-07 | 77.55 |
| 2011-03-04 | 79.00 |
| 2011-03-03 | 77.55 |
| 2011-03-02 | 76.58 |
| 2011-03-01 | 77.06 |
| 2011-02-28 | 74.63 |
| 2011-02-25 | 72.21 |
| 2011-02-24 | 72.69 |
| 2011-02-23 | 75.12 |
| 2011-02-22 | 74.63 |
| 2011-02-21 | 76.09 |
| 2011-02-18 | 75.12 |
| 2011-02-17 | 75.12 |
| 2011-02-16 | 77.55 |
| 2011-02-15 | 78.03 |
| 2011-02-14 | 79.97 |
| 2011-02-11 | 78.52 |
| 2011-02-10 | 78.52 |
| 2011-02-09 | 81.91 |
| 2011-02-08 | 84.34 |
| 2011-02-07 | 84.34 |
| 2011-02-02 | 83.85 |
| 2011-02-01 | 81.91 |
| 2011-01-31 | 80.46 |
| 2011-01-28 | 80.94 |
| 2011-01-27 | 82.88 |
| 2011-01-26 | 81.43 |
| 2011-01-25 | 84.34 |
| 2011-01-24 | 84.34 |
| 2011-01-21 | 82.88 |
| 2011-01-20 | 87.73 |
| 2011-01-19 | 86.76 |
| 2011-01-18 | 89.19 |
| 2011-01-17 | 84.34 |
| 2011-01-14 | 84.82 |
| 2011-01-13 | 85.31 |
| 2011-01-12 | 84.34 |
| 2011-01-11 | 79.49 |
| 2011-01-10 | 78.03 |
| 2011-01-07 | 79.00 |
| 2011-01-06 | 77.55 |
| 2011-01-05 | 69.78 |
| 2011-01-04 | 62.51 |
| 2011-01-03 | 60.08 |
| 2010-12-31 | 59.60 |
| 2010-12-30 | 58.14 |
| 2010-12-29 | 57.17 |
| 2010-12-28 | 56.69 |
| 2010-12-24 | 59.11 |
| 2010-12-23 | 59.11 |
| 2010-12-22 | 59.11 |
| 2010-12-21 | 57.17 |
| 2010-12-20 | 57.17 |
| 2010-12-17 | 58.14 |
| 2010-12-16 | 57.66 |
| 2010-12-15 | 57.66 |
| 2010-12-14 | 60.08 |
| 2010-12-13 | 60.08 |
| 2010-12-10 | 61.05 |
| 2010-12-09 | 60.08 |
| 2010-12-08 | 60.08 |
| 2010-12-07 | 60.08 |
| 2010-12-06 | 60.08 |
| 2010-12-03 | 60.57 |
| 2010-12-02 | 58.14 |
| 2010-12-01 | 57.17 |
| 2010-11-30 | 56.69 |
| 2010-11-29 | 57.17 |
| 2010-11-26 | 56.69 |
| 2010-11-25 | 58.63 |
| 2010-11-24 | 57.66 |
| 2010-11-23 | 55.72 |
| 2010-11-22 | 58.63 |
| 2010-11-19 | 61.54 |
| 2010-11-18 | 60.57 |
| 2010-11-17 | 60.08 |
| 2010-11-16 | 65.90 |
| 2010-11-15 | 66.87 |
| 2010-11-12 | 66.87 |
| 2010-11-11 | 66.39 |
| 2010-11-10 | 64.45 |
| 2010-11-09 | 66.87 |
| 2010-11-08 | 66.87 |
| 2010-11-05 | 63.48 |
| 2010-11-04 | 60.57 |
| 2010-11-03 | 59.11 |
| 2010-11-02 | 56.69 |
| 2010-11-01 | 56.69 |
| 2010-10-29 | 54.26 |
| 2010-10-28 | 56.20 |
| 2010-10-27 | 55.23 |
| 2010-10-26 | 57.17 |
| 2010-10-25 | 57.66 |
| 2010-10-22 | 56.20 |
| 2010-10-21 | 57.66 |
| 2010-10-20 | 57.17 |
| 2010-10-19 | 56.20 |
| 2010-10-18 | 56.69 |
| 2010-10-15 | 56.69 |
| 2010-10-14 | 56.20 |
| 2010-10-13 | 55.72 |
| 2010-10-12 | 55.72 |
| 2010-10-11 | 58.14 |
| 2010-10-08 | 57.17 |
| 2010-10-07 | 55.23 |
| 2010-10-06 | 55.72 |
| 2010-10-05 | 55.72 |
| 2010-10-04 | 57.66 |
| 2010-09-30 | 56.20 |
| 2010-09-29 | 55.23 |
| 2010-09-28 | 55.23 |
| 2010-09-27 | 58.14 |
| 2010-09-24 | 56.20 |
| 2010-09-22 | 56.20 |
| 2010-09-21 | 54.26 |
| 2010-09-20 | 56.20 |
| 2010-09-17 | 51.84 |
| 2010-09-16 | 52.32 |
| 2010-09-15 | 48.44 |
| 2010-09-14 | 48.44 |
| 2010-09-13 | 47.47 |
| 2010-09-10 | 48.44 |
| 2010-09-09 | 48.44 |
| 2010-09-08 | 46.50 |
| 2010-09-07 | 45.54 |
| 2010-09-06 | 45.06 |
| 2010-09-03 | 45.06 |
| 2010-09-02 | 44.58 |
| 2010-09-01 | 44.10 |
| 2010-08-31 | 44.10 |
| 2010-08-30 | 44.10 |
| 2010-08-27 | 44.10 |
| 2010-08-26 | 42.66 |
| 2010-08-25 | 46.98 |
| 2010-08-24 | 45.54 |
| 2010-08-23 | 46.02 |
| 2010-08-20 | 51.78 |
| 2010-08-19 | 53.70 |
| 2010-08-18 | 53.70 |
| 2010-08-17 | 53.70 |
| 2010-08-16 | 53.22 |
| 2010-08-13 | 50.82 |
| 2010-08-12 | 50.82 |
| 2010-08-11 | 50.34 |
| 2010-08-10 | 51.30 |
| 2010-08-09 | 51.30 |
| 2010-08-06 | 52.26 |
| 2010-08-05 | 52.26 |
| 2010-08-04 | 49.86 |
| 2010-08-03 | 49.86 |
| 2010-08-02 | 49.86 |
| 2010-07-30 | 49.38 |
| 2010-07-29 | 50.82 |
| 2010-07-28 | 52.26 |
| 2010-07-27 | 49.86 |
| 2010-07-26 | 49.86 |
| 2010-07-23 | 44.10 |
| 2010-07-22 | 46.98 |
| 2010-07-21 | 45.06 |
| 2010-07-20 | 43.14 |
| 2010-07-19 | 44.58 |
| 2010-07-16 | 44.58 |
| 2010-07-15 | 44.10 |
| 2010-07-14 | 46.02 |
| 2010-07-13 | 45.06 |
| 2010-07-12 | 44.10 |
| 2010-07-09 | 39.29 |
| 2010-07-08 | 41.70 |
| 2010-07-07 | 38.33 |
| 2010-07-06 | 39.77 |
| 2010-07-05 | 37.37 |
| 2010-07-02 | 37.37 |
| 2010-06-30 | 37.37 |
| 2010-06-29 | 36.89 |
| 2010-06-28 | 39.29 |
| 2010-06-25 | 39.77 |
| 2010-06-24 | 37.85 |
| 2010-06-23 | 37.37 |
| 2010-06-22 | 37.85 |
| 2010-06-21 | 39.29 |
| 2010-06-18 | 37.85 |
| 2010-06-17 | 37.37 |
| 2010-06-15 | 36.89 |
| 2010-06-14 | 37.85 |
| 2010-06-11 | 37.85 |
| 2010-06-10 | 39.29 |
| 2010-06-09 | 37.37 |
| 2010-06-08 | 36.89 |
| 2010-06-07 | 37.85 |
| 2010-06-04 | 39.29 |
| 2010-06-03 | 37.85 |
| 2010-06-02 | 34.49 |
| 2010-06-01 | 34.49 |
| 2010-05-31 | 34.49 |
| 2010-05-28 | 35.93 |
| 2010-05-27 | 30.17 |
| 2010-05-26 | 28.25 |
| 2010-05-25 | 26.33 |
| 2010-05-24 | 41.70 |
| 2010-05-20 | 34.49 |
| 2010-05-19 | 35.93 |
| 2010-05-18 | 36.41 |
| 2010-05-17 | 39.29 |
| 2010-05-14 | 43.62 |
| 2010-05-13 | 43.62 |
| 2010-05-12 | 42.25 |
| 2010-05-11 | 41.34 |
| 2010-05-10 | 42.25 |
| 2010-05-07 | 41.34 |
| 2010-05-06 | 40.44 |
| 2010-05-05 | 42.25 |
| 2010-05-04 | 45.44 |
| 2010-05-03 | 43.62 |
| 2010-04-30 | 44.98 |
| 2010-04-29 | 44.53 |
| 2010-04-28 | 43.62 |
| 2010-04-27 | 42.25 |
| 2010-04-26 | 44.07 |
| 2010-04-23 | 44.07 |
| 2010-04-22 | 42.25 |
| 2010-04-21 | 42.71 |
| 2010-04-20 | 43.62 |
| 2010-04-19 | 42.71 |
| 2010-04-16 | 44.53 |
| 2010-04-15 | 45.44 |
| 2010-04-14 | 44.98 |
| 2010-04-13 | 45.44 |
| 2010-04-12 | 46.34 |
| 2010-04-09 | 45.89 |
| 2010-04-08 | 46.34 |
| 2010-04-07 | 46.34 |
| 2010-04-01 | 41.80 |
| 2010-03-31 | 40.89 |
| 2010-03-30 | 39.98 |
| 2010-03-29 | 33.62 |
| 2010-03-26 | 34.98 |
| 2010-03-25 | 34.53 |
| 2010-03-24 | 34.53 |
| 2010-03-23 | 34.53 |
| 2010-03-22 | 34.07 |
| 2010-03-19 | 33.62 |
| 2010-03-18 | 33.62 |
| 2010-03-17 | 33.62 |
| 2010-03-16 | 32.26 |
| 2010-03-15 | 31.35 |
| 2010-03-12 | 30.44 |
| 2010-03-11 | 30.44 |
| 2010-03-10 | 29.53 |
| 2010-03-09 | 29.07 |
| 2010-03-08 | 29.07 |
| 2010-03-05 | 28.16 |
| 2010-03-04 | 28.16 |
| 2010-03-03 | 29.07 |
| 2010-03-02 | 29.07 |
| 2010-03-01 | 29.53 |
| 2010-02-26 | 29.53 |
| 2010-02-25 | 29.53 |
| 2010-02-24 | 29.07 |
| 2010-02-23 | 29.07 |
| 2010-02-22 | 27.71 |
| 2010-02-19 | 27.26 |
| 2010-02-18 | 29.07 |
| 2010-02-17 | 29.07 |
| 2010-02-12 | 29.07 |
| 2010-02-11 | 27.71 |
| 2010-02-10 | 27.26 |
| 2010-02-09 | 26.80 |
| 2010-02-08 | 27.26 |
| 2010-02-05 | 27.26 |
| 2010-02-04 | 28.62 |
| 2010-02-03 | 29.07 |
| 2010-02-02 | 29.07 |
| 2010-02-01 | 27.71 |
| 2010-01-29 | 28.62 |
| 2010-01-28 | 28.62 |
| 2010-01-27 | 29.07 |
| 2010-01-26 | 29.07 |
| 2010-01-25 | 29.98 |
| 2010-01-22 | 29.98 |
| 2010-01-21 | 30.44 |
| 2010-01-20 | 29.53 |
| 2010-01-19 | 30.89 |
| 2010-01-18 | 30.89 |
| 2010-01-15 | 30.89 |
| 2010-01-14 | 30.44 |
| 2010-01-13 | 29.53 |
| 2010-01-12 | 30.89 |
| 2010-01-11 | 29.07 |
| 2010-01-08 | 29.53 |
| 2010-01-07 | 29.53 |
| 2010-01-06 | 30.89 |
| 2010-01-05 | 31.35 |
| 2010-01-04 | 28.16 |
| 2009-12-31 | 28.16 |
| 2009-12-30 | 27.71 |
| 2009-12-29 | 28.16 |
| 2009-12-28 | 28.16 |
| 2009-12-24 | 28.16 |
| 2009-12-23 | 28.16 |
| 2009-12-22 | 28.16 |
| 2009-12-21 | 29.07 |
| 2009-12-18 | 29.07 |
| 2009-12-17 | 29.07 |
| 2009-12-16 | 29.07 |
| 2009-12-15 | 29.07 |
| 2009-12-14 | 29.53 |
| 2009-12-11 | 31.35 |
| 2009-12-10 | 31.35 |
| 2009-12-09 | 30.44 |
| 2009-12-08 | 30.89 |
| 2009-12-07 | 29.98 |
| 2009-12-04 | 31.80 |
| 2009-12-03 | 31.80 |
| 2009-12-02 | 31.80 |
| 2009-12-01 | 30.89 |
| 2009-11-30 | 29.98 |
| 2009-11-27 | 27.26 |
| 2009-11-26 | 30.89 |
| 2009-11-25 | 30.89 |
| 2009-11-24 | 30.89 |
| 2009-11-23 | 30.89 |
| 2009-11-20 | 30.89 |
| 2009-11-19 | 30.89 |
| 2009-11-18 | 30.44 |
| 2009-11-17 | 33.62 |
| 2009-11-16 | 33.62 |
| 2009-11-13 | 31.80 |
| 2009-11-12 | 31.35 |
| 2009-11-11 | 32.26 |
| 2009-11-10 | 32.26 |
| 2009-11-09 | 32.26 |
| 2009-11-06 | 32.26 |
| 2009-11-05 | 31.35 |
| 2009-11-04 | 30.89 |
| 2009-11-03 | 30.89 |
| 2009-11-02 | 31.80 |
| 2009-10-30 | 31.80 |
| 2009-10-29 | 28.16 |
| 2009-10-28 | 29.98 |
| 2009-10-27 | 33.62 |
| 2009-10-23 | 34.98 |
| 2009-10-22 | 32.71 |
| 2009-10-21 | 34.07 |
| 2009-10-20 | 33.62 |
| 2009-10-19 | 32.26 |
| 2009-10-16 | 30.89 |
| 2009-10-15 | 30.89 |
| 2009-10-14 | 28.16 |
| 2009-10-13 | 24.07 |
| 2009-10-12 | 21.80 |
| 2009-10-09 | 22.26 |
| 2009-10-08 | 22.71 |
| 2009-10-07 | 21.80 |
| 2009-10-06 | 18.62 |
| 2009-10-05 | 18.17 |
| 2009-10-02 | 18.17 |
| 2009-09-30 | 22.71 |
| 2009-09-29 | 22.71 |
| 2009-09-28 | 20.44 |
| 2009-09-25 | 22.71 |
| 2009-09-24 | 24.98 |
| 2009-09-23 | 25.44 |
| 2009-09-22 | 25.89 |
| 2009-09-21 | 24.53 |
| 2009-09-18 | 24.53 |
| 2009-09-17 | 23.62 |
| 2009-09-16 | 22.73 |
| 2009-09-15 | 21.40 |
| 2009-09-14 | 22.29 |
| 2009-09-11 | 23.62 |
| 2009-09-10 | 22.73 |
| 2009-09-09 | 21.84 |
| 2009-09-08 | 22.29 |
| 2009-09-07 | 21.40 |
| 2009-09-04 | 21.84 |
| 2009-09-03 | 19.17 |
| 2009-09-02 | 20.06 |
| 2009-09-01 | 22.29 |
| 2009-08-31 | 22.29 |
| 2009-08-28 | 22.73 |
| 2009-08-27 | 20.06 |
| 2009-08-26 | 20.06 |
| 2009-08-25 | 19.17 |
| 2009-08-24 | 19.17 |
| 2009-08-21 | 18.73 |
| 2009-08-20 | 19.62 |
| 2009-08-19 | 16.51 |
| 2009-08-18 | 19.62 |
| 2009-08-17 | 20.95 |
| 2009-08-14 | 25.40 |
| 2009-08-13 | 26.73 |
| 2009-08-12 | 29.40 |
| 2009-08-11 | 31.18 |
| 2009-08-10 | 25.84 |
| 2009-08-07 | 25.84 |
| 2009-08-06 | 26.29 |
| 2009-08-05 | 31.18 |
| 2009-08-04 | 25.40 |
| 2009-08-03 | 20.95 |
| 2009-07-31 | 20.51 |
| 2009-07-30 | 18.28 |
| 2009-07-29 | 16.51 |
| 2009-07-28 | 17.84 |
| 2009-07-27 | 17.39 |
| 2009-07-24 | 15.62 |
| 2009-07-23 | 16.51 |
| 2009-07-22 | 15.62 |
| 2009-07-21 | 16.95 |
| 2009-07-20 | 17.84 |
| 2009-07-17 | 15.62 |
| 2009-07-16 | 12.50 |
| 2009-07-15 | 11.61 |
| 2009-07-14 | 9.39 |
| 2009-07-13 | 11.17 |
| 2009-07-10 | 10.72 |
| 2009-07-09 | 10.72 |
| 2009-07-08 | 10.72 |
| 2009-07-07 | 12.95 |
| 2009-07-06 | 12.50 |
| 2009-07-03 | 11.17 |
| 2009-07-02 | 11.17 |
| 2009-06-30 | 11.17 |
| 2009-06-29 | 11.17 |
| 2009-06-26 | 12.95 |
| 2009-06-25 | 12.06 |
| 2009-06-24 | 12.50 |
| 2009-06-23 | 9.39 |
| 2009-06-22 | 15.62 |
| 2009-06-19 | 15.62 |
| 2009-06-18 | 15.62 |
| 2009-06-17 | 15.62 |
| 2009-06-16 | 15.62 |
| 2009-06-15 | 15.62 |
| 2009-06-12 | 15.62 |
| 2009-06-11 | 17.39 |
| 2009-06-10 | 15.62 |
| 2009-06-09 | 16.51 |
| 2009-06-08 | 20.06 |
| 2009-06-05 | 23.18 |
| 2009-06-04 | 22.29 |
| 2009-06-03 | 23.18 |
| 2009-06-02 | 20.06 |
| 2009-06-01 | 23.18 |
| 2009-05-29 | 21.84 |
| 2009-05-27 | 22.29 |
| 2009-05-26 | 18.73 |
| 2009-05-25 | 15.62 |
| 2009-05-22 | 11.17 |
| 2009-05-21 | 11.61 |
| 2009-05-20 | 6.72 |
| 2009-05-19 | 4.94 |
| 2009-05-18 | 4.50 |
| 2009-05-15 | 4.05 |
| 2009-05-14 | 3.16 |
| 2009-05-13 | 4.50 |
| 2009-05-12 | 2.28 |
| 2009-05-11 | 4.94 |
| 2009-05-08 | 4.05 |
| 2009-05-07 | 3.16 |
| 2009-05-06 | 0.05 |
| 2009-05-05 | 0.05 |
| 2009-05-04 | -2.12 |
| 2009-04-30 | -2.56 |
| 2009-04-29 | -6.04 |
| 2009-04-28 | -4.30 |
| 2009-04-27 | -2.99 |
| 2009-04-24 | -2.99 |
| 2009-04-23 | -1.69 |
| 2009-04-22 | -3.43 |
| 2009-04-21 | -2.12 |
| 2009-04-20 | 2.23 |
| 2009-04-17 | 1.79 |
| 2009-04-16 | -0.38 |
| 2009-04-15 | -0.38 |
| 2009-04-14 | -4.30 |
| 2009-04-09 | -6.47 |
| 2009-04-08 | -6.47 |
| 2009-04-07 | -4.30 |
| 2009-04-06 | 0.92 |
| 2009-04-03 | -2.12 |
| 2009-04-02 | -2.12 |
| 2009-04-01 | -0.82 |
| 2009-03-31 | -0.38 |
| 2009-03-30 | -3.86 |
| 2009-03-27 | -2.12 |
| 2009-03-26 | -1.69 |
| 2009-03-25 | -4.73 |
| 2009-03-24 | -4.73 |
| 2009-03-23 | -4.73 |
| 2009-03-20 | -6.47 |
| 2009-03-19 | -6.47 |
| 2009-03-18 | -6.47 |
| 2009-03-17 | -7.34 |
| 2009-03-16 | -8.21 |
| 2009-03-13 | -9.08 |
| 2009-03-12 | -9.08 |
| 2009-03-11 | -9.08 |
| 2009-03-10 | -11.26 |
| 2009-03-09 | -9.95 |
| 2009-03-06 | -7.78 |
| 2009-03-05 | 0.05 |
| 2009-03-04 | -3.43 |
| 2009-03-03 | -3.43 |
| 2009-03-02 | -3.43 |
| 2009-02-27 | -3.43 |
| 2009-02-26 | -3.43 |
| 2009-02-25 | -3.43 |
| 2009-02-24 | -4.30 |
| 2009-02-23 | -2.12 |
| 2009-02-20 | -2.12 |
| 2009-02-19 | -2.12 |
| 2009-02-18 | 0.05 |
| 2009-02-17 | 0.05 |
| 2009-02-16 | 0.05 |
| 2009-02-13 | 0.05 |
| 2009-02-12 | 0.05 |
| 2009-02-11 | 0.05 |
| 2009-02-10 | 0.05 |
| 2009-02-09 | 0.05 |
| 2009-02-06 | 0.05 |
| 2009-02-05 | -2.56 |
| 2009-02-04 | -2.56 |
| 2009-02-03 | 0.05 |
| 2009-02-02 | -3.43 |
| 2009-01-30 | -3.86 |
| 2009-01-29 | -3.86 |
| 2009-01-23 | -3.86 |
| 2009-01-22 | -2.12 |
| 2009-01-21 | -2.12 |
| 2009-01-20 | -2.12 |
| 2009-01-19 | -2.12 |
| 2009-01-16 | 2.23 |
| 2009-01-15 | 2.23 |
| 2009-01-14 | 2.23 |
| 2009-01-13 | 3.53 |
| 2009-01-12 | 3.53 |
| 2009-01-09 | 3.53 |
| 2009-01-08 | 2.23 |
| 2009-01-07 | 4.40 |
| 2009-01-06 | 5.71 |
| 2009-01-05 | 5.71 |
| 2009-01-02 | 5.71 |
| 2008-12-31 | 1.79 |
| 2008-12-30 | 1.79 |
| 2008-12-29 | 0.05 |
| 2008-12-24 | 0.05 |
| 2008-12-23 | 0.05 |
| 2008-12-22 | -2.12 |
| 2008-12-19 | -2.12 |
| 2008-12-18 | -2.12 |
| 2008-12-17 | -2.12 |
| 2008-12-16 | -4.73 |
| 2008-12-15 | -2.12 |
| 2008-12-12 | -2.12 |
| 2008-12-11 | -2.12 |
| 2008-12-10 | -7.34 |
| 2008-12-09 | -10.39 |
| 2008-12-08 | -10.39 |
| 2008-12-05 | -11.69 |
| 2008-12-04 | -12.13 |
| 2008-12-03 | -11.26 |
| 2008-12-02 | -11.26 |
| 2008-12-01 | -11.26 |
| 2008-11-28 | -12.56 |
| 2008-11-27 | -12.56 |
| 2008-11-26 | -14.74 |
| 2008-11-25 | -15.17 |
| 2008-11-24 | -15.17 |
| 2008-11-21 | -13.87 |
| 2008-11-20 | -12.56 |
| 2008-11-19 | -12.56 |
| 2008-11-18 | -13.00 |
| 2008-11-17 | -8.65 |
| 2008-11-14 | -8.65 |
| 2008-11-13 | -9.08 |
| 2008-11-12 | -7.34 |
| 2008-11-11 | -8.65 |
| 2008-11-10 | -4.30 |
| 2008-11-07 | -9.52 |
| 2008-11-06 | -9.95 |
| 2008-11-05 | -6.47 |
| 2008-11-04 | -4.30 |
| 2008-11-03 | -4.30 |
| 2008-10-31 | -6.47 |
| 2008-10-30 | -5.17 |
| 2008-10-29 | -15.17 |
| 2008-10-28 | -20.39 |
| 2008-10-27 | -20.39 |
| 2008-10-24 | -13.00 |
| 2008-10-23 | -10.82 |
| 2008-10-22 | -4.30 |
| 2008-10-21 | -1.69 |
| 2008-10-20 | -1.69 |
| 2008-10-17 | -0.38 |
| 2008-10-16 | 8.75 |
| 2008-10-15 | 8.75 |
| 2008-10-14 | 8.75 |
| 2008-10-13 | 8.75 |
| 2008-10-10 | 8.75 |
| 2008-10-09 | 10.93 |
| 2008-10-08 | 15.28 |
| 2008-10-06 | 23.98 |
| 2008-10-03 | 24.41 |
| 2008-10-02 | 25.28 |
| 2008-09-30 | 25.28 |
| 2008-09-29 | 25.28 |
| 2008-09-26 | 27.46 |
| 2008-09-25 | 28.73 |
| 2008-09-24 | 29.57 |
| 2008-09-23 | 31.27 |
| 2008-09-22 | 37.62 |
| 2008-09-19 | 29.57 |
| 2008-09-18 | 28.30 |
| 2008-09-17 | 39.74 |
| 2008-09-16 | 48.21 |
| 2008-09-12 | 44.40 |
| 2008-09-11 | 44.40 |
| 2008-09-10 | 51.17 |
| 2008-09-09 | 49.48 |
| 2008-09-08 | 49.48 |
| 2008-09-05 | 49.48 |
| 2008-09-04 | 52.86 |
| 2008-09-03 | 51.59 |
| 2008-09-02 | 51.17 |
| 2008-09-01 | 52.44 |
| 2008-08-29 | 54.98 |
| 2008-08-28 | 53.29 |
| 2008-08-27 | 51.59 |
| 2008-08-26 | 51.59 |
| 2008-08-25 | 52.44 |
| 2008-08-21 | 52.44 |
| 2008-08-20 | 54.98 |
| 2008-08-19 | 54.98 |
| 2008-08-18 | 54.98 |
| 2008-08-15 | 55.83 |
| 2008-08-14 | 55.83 |
| 2008-08-13 | 55.83 |
| 2008-08-12 | 57.52 |
| 2008-08-11 | 57.52 |
| 2008-08-08 | 57.52 |
| 2008-08-07 | 57.52 |
| 2008-08-05 | 60.06 |
| 2008-08-04 | 60.06 |
| 2008-08-01 | 59.22 |
| 2008-07-31 | 59.22 |
| 2008-07-30 | 59.22 |
| 2008-07-29 | 58.37 |
| 2008-07-28 | 58.79 |
| 2008-07-25 | 57.95 |
| 2008-07-24 | 58.79 |
| 2008-07-23 | 60.06 |
| 2008-07-22 | 57.95 |
| 2008-07-21 | 57.95 |
| 2008-07-18 | 57.52 |
| 2008-07-17 | 56.68 |
| 2008-07-16 | 57.10 |
| 2008-07-15 | 54.98 |
| 2008-07-14 | 57.10 |
| 2008-07-11 | 65.14 |
| 2008-07-10 | 59.22 |
| 2008-07-09 | 57.52 |
| 2008-07-08 | 55.83 |
| 2008-07-07 | 55.83 |
| 2008-07-04 | 54.98 |
| 2008-07-03 | 54.13 |
| 2008-07-02 | 60.91 |
| 2008-06-30 | 67.26 |
| 2008-06-27 | 65.14 |
| 2008-06-26 | 63.03 |
| 2008-06-25 | 62.60 |
| 2008-06-24 | 62.60 |
| 2008-06-23 | 62.60 |
| 2008-06-20 | 62.60 |
| 2008-06-19 | 63.45 |
| 2008-06-18 | 65.14 |
| 2008-06-17 | 64.30 |
| 2008-06-16 | 64.30 |
| 2008-06-13 | 64.30 |
| 2008-06-12 | 64.72 |
| 2008-06-11 | 65.99 |
| 2008-06-10 | 67.26 |
| 2008-06-06 | 70.23 |
| 2008-06-05 | 69.38 |
| 2008-06-04 | 69.80 |
| 2008-06-03 | 69.80 |
| 2008-06-02 | 68.11 |
| 2008-05-30 | 67.69 |
| 2008-05-29 | 66.41 |
| 2008-05-28 | 64.30 |
| 2008-05-27 | 64.30 |
| 2008-05-26 | 63.87 |
| 2008-05-23 | 68.11 |
| 2008-05-22 | 68.11 |
| 2008-05-21 | 68.53 |
| 2008-05-20 | 67.69 |
| 2008-05-19 | 69.80 |
| 2008-05-16 | 69.80 |
| 2008-05-15 | 69.38 |
| 2008-05-14 | 68.96 |
| 2008-05-13 | 71.50 |
| 2008-05-09 | 69.48 |
| 2008-05-08 | 69.89 |
| 2008-05-07 | 69.89 |
| 2008-05-06 | 71.09 |
| 2008-05-05 | 70.29 |
| 2008-05-02 | 69.48 |
| 2008-04-30 | 68.28 |
| 2008-04-29 | 68.68 |
| 2008-04-28 | 67.47 |
| 2008-04-25 | 69.08 |
| 2008-04-24 | 69.48 |
| 2008-04-23 | 69.08 |
| 2008-04-22 | 69.08 |
| 2008-04-21 | 67.07 |
| 2008-04-18 | 67.87 |
| 2008-04-17 | 66.67 |
| 2008-04-16 | 67.07 |
| 2008-04-15 | 67.87 |
| 2008-04-14 | 66.67 |
| 2008-04-11 | 69.08 |
| 2008-04-10 | 67.07 |
| 2008-04-09 | 67.07 |
| 2008-04-08 | 68.68 |
| 2008-04-07 | 67.47 |
| 2008-04-03 | 65.46 |
| 2008-04-02 | 59.82 |
| 2008-04-01 | 57.41 |
| 2008-03-31 | 55.80 |
| 2008-03-28 | 55.80 |
| 2008-03-27 | 52.98 |
| 2008-03-26 | 54.19 |
| 2008-03-25 | 52.98 |
| 2008-03-20 | 46.13 |
| 2008-03-19 | 46.13 |
| 2008-03-18 | 43.32 |
| 2008-03-17 | 40.10 |
| 2008-03-14 | 52.17 |
| 2008-03-13 | 52.98 |
| 2008-03-12 | 56.20 |
| 2008-03-11 | 53.38 |
| 2008-03-10 | 53.78 |
| 2008-03-07 | 55.39 |
| 2008-03-06 | 58.21 |
| 2008-03-05 | 59.02 |
| 2008-03-04 | 57.00 |
| 2008-03-03 | 56.20 |
| 2008-02-29 | 58.21 |
| 2008-02-28 | 56.60 |
| 2008-02-27 | 57.00 |
| 2008-02-26 | 57.00 |
| 2008-02-25 | 55.39 |
| 2008-02-22 | 57.00 |
| 2008-02-21 | 59.82 |
| 2008-02-20 | 61.03 |
| 2008-02-19 | 59.82 |
| 2008-02-18 | 59.82 |
| 2008-02-15 | 59.42 |
| 2008-02-14 | 60.22 |
| 2008-02-13 | 61.03 |
| 2008-02-12 | 61.83 |
| 2008-02-11 | 57.81 |
| 2008-02-06 | 62.24 |
| 2008-02-05 | 68.28 |
| 2008-02-04 | 63.85 |
| 2008-02-01 | 63.04 |
| 2008-01-31 | 59.42 |
| 2008-01-30 | 59.42 |
| 2008-01-29 | 61.43 |
| 2008-01-28 | 62.24 |
| 2008-01-25 | 62.24 |
| 2008-01-24 | 61.43 |
| 2008-01-23 | 59.02 |
| 2008-01-22 | 52.98 |
| 2008-01-21 | 66.26 |
| 2008-01-18 | 67.07 |
| 2008-01-17 | 67.47 |
| 2008-01-16 | 69.48 |
| 2008-01-15 | 69.08 |
| 2008-01-14 | 75.92 |
| 2008-01-11 | 78.34 |
| 2008-01-10 | 79.95 |
| 2008-01-09 | 79.15 |
| 2008-01-08 | 79.55 |
| 2008-01-07 | 77.53 |
| 2008-01-04 | 77.53 |
| 2008-01-03 | 76.33 |
| 2008-01-02 | 78.74 |
| 2007-12-31 | 79.55 |
| 2007-12-28 | 77.94 |
| 2007-12-27 | 78.34 |
| 2007-12-24 | 74.31 |
| 2007-12-21 | 73.51 |
| 2007-12-20 | 73.11 |
| 2007-12-19 | 72.30 |
| 2007-12-18 | 69.48 |
| 2007-12-17 | 69.48 |
| 2007-12-14 | 73.51 |
| 2007-12-13 | 75.12 |
| 2007-12-12 | 75.92 |
| 2007-12-11 | 79.15 |
| 2007-12-10 | 76.73 |
| 2007-12-07 | 77.53 |
| 2007-12-06 | 81.16 |
| 2007-12-05 | 77.13 |
| 2007-12-04 | 74.31 |
| 2007-12-03 | 73.51 |
| 2007-11-30 | 66.67 |
| 2007-11-29 | 65.06 |
| 2007-11-28 | 62.64 |
| 2007-11-27 | 62.24 |
| 2007-11-26 | 65.06 |
| 2007-11-23 | 61.83 |
| 2007-11-22 | 57.00 |
| 2007-11-21 | 60.22 |
| 2007-11-20 | 61.03 |
| 2007-11-19 | 57.81 |
| 2007-11-16 | 62.24 |
| 2007-11-15 | 65.86 |
| 2007-11-14 | 67.47 |
| 2007-11-13 | 67.47 |
| 2007-11-12 | 65.06 |
| 2007-11-09 | 65.86 |
| 2007-11-08 | 64.25 |
| 2007-11-07 | 65.06 |
| 2007-11-06 | 61.43 |
| 2007-11-05 | 61.83 |
| 2007-11-02 | 63.44 |
| 2007-11-01 | 64.25 |
| 2007-10-31 | 64.25 |
| 2007-10-30 | 64.25 |
| 2007-10-29 | 70.29 |
| 2007-10-26 | 64.65 |
| 2007-10-25 | 59.82 |
| 2007-10-24 | 58.21 |
| 2007-10-23 | 58.21 |
| 2007-10-22 | 57.41 |
| 2007-10-18 | 60.22 |
| 2007-10-17 | 59.82 |
| 2007-10-16 | 59.42 |
| 2007-10-15 | 59.82 |
| 2007-10-12 | 61.03 |
| 2007-10-11 | 61.03 |
| 2007-10-10 | 61.03 |
| 2007-10-09 | 61.83 |
| 2007-10-08 | 59.02 |
| 2007-10-05 | 61.03 |
| 2007-10-04 | 59.42 |
| 2007-10-03 | 59.82 |
| 2007-10-02 | 59.82 |
| 2007-09-28 | 59.82 |
| 2007-09-27 | 62.24 |
| 2007-09-25 | 61.43 |
| 2007-09-24 | 62.22 |
| 2007-09-21 | 62.61 |
| 2007-09-20 | 62.61 |
| 2007-09-19 | 60.25 |
| 2007-09-18 | 59.46 |
| 2007-09-17 | 59.07 |
| 2007-09-14 | 60.25 |
| 2007-09-13 | 57.10 |
| 2007-09-12 | 58.28 |
| 2007-09-11 | 50.41 |
| 2007-09-10 | 51.19 |
| 2007-09-07 | 51.98 |
| 2007-09-06 | 51.59 |
| 2007-09-05 | 48.83 |
| 2007-09-04 | 48.83 |
| 2007-09-03 | 50.80 |
| 2007-08-31 | 50.01 |
| 2007-08-30 | 47.26 |
| 2007-08-29 | 46.86 |
| 2007-08-28 | 47.65 |
| 2007-08-27 | 49.62 |
| 2007-08-24 | 47.26 |
| 2007-08-23 | 47.65 |
| 2007-08-22 | 43.32 |
| 2007-08-21 | 40.17 |
| 2007-08-20 | 40.17 |
| 2007-08-17 | 36.63 |
| 2007-08-16 | 39.78 |
| 2007-08-15 | 56.71 |
| 2007-08-14 | 57.49 |
| 2007-08-13 | 57.49 |
| 2007-08-10 | 52.38 |
| 2007-08-09 | 57.89 |
| 2007-08-08 | 57.49 |
| 2007-08-07 | 52.38 |
| 2007-08-06 | 57.49 |
| 2007-08-03 | 62.22 |
| 2007-08-02 | 63.79 |
| 2007-08-01 | 65.37 |
| 2007-07-31 | 70.88 |
| 2007-07-30 | 67.34 |
| 2007-07-27 | 65.37 |
| 2007-07-26 | 74.43 |
| 2007-07-25 | 72.06 |
| 2007-07-24 | 69.31 |
| 2007-07-23 | 65.37 |
| 2007-07-20 | 66.16 |
| 2007-07-19 | 66.16 |
| 2007-07-18 | 73.24 |
| 2007-07-17 | 75.21 |
| 2007-07-16 | 76.00 |
| 2007-07-13 | 77.97 |
| 2007-07-12 | 81.51 |
| 2007-07-11 | 79.94 |
| 2007-07-10 | 81.51 |
| 2007-07-09 | 87.02 |
| 2007-07-06 | 81.91 |
| 2007-07-05 | 86.24 |
| 2007-07-04 | 87.02 |
| 2007-07-03 | 85.84 |
| 2007-06-29 | 81.12 |
| 2007-06-28 | 77.97 |
| 2007-06-27 | 81.12 |
| 2007-06-26 | 60.25 |
| 2007-06-25 | 59.46 |
| 2007-06-22 | 59.46 |
| 2007-06-21 | 55.53 |
| 2007-06-20 | 55.13 |
| 2007-06-18 | 57.49 |
| 2007-06-15 | 55.53 |
| 2007-06-14 | 57.49 |
| 2007-06-13 | 56.31 |
| 2007-06-12 | 53.56 |
| 2007-06-11 | 57.49 |
| 2007-06-08 | 55.53 |
| 2007-06-07 | 55.92 |
| 2007-06-06 | 42.53 |
| 2007-06-05 | 39.78 |
| 2007-06-04 | 39.38 |
| 2007-06-01 | 37.81 |
| 2007-05-31 | 36.63 |
| 2007-05-30 | 33.87 |
| 2007-05-29 | 36.23 |
| 2007-05-28 | 35.05 |
| 2007-05-25 | 36.63 |
| 2007-05-23 | 33.87 |
| 2007-05-22 | 32.69 |
| 2007-05-21 | 35.05 |
| 2007-05-18 | 35.05 |
| 2007-05-17 | 33.87 |
| 2007-05-16 | 35.05 |
| 2007-05-15 | 34.26 |
| 2007-05-14 | 35.84 |
| 2007-05-11 | 37.81 |
| 2007-05-10 | 37.81 |
| 2007-05-09 | 39.38 |
| 2007-05-08 | 37.41 |
| 2007-05-07 | 38.94 |
| 2007-05-04 | 37.41 |
| 2007-05-03 | 34.74 |
| 2007-05-02 | 34.74 |
| 2007-04-30 | 34.36 |
| 2007-04-27 | 33.98 |
| 2007-04-26 | 33.60 |
| 2007-04-25 | 33.60 |
| 2007-04-24 | 33.60 |
| 2007-04-23 | 33.60 |
| 2007-04-20 | 31.69 |
| 2007-04-19 | 30.16 |
| 2007-04-18 | 29.78 |
| 2007-04-17 | 30.54 |
| 2007-04-16 | 31.69 |
| 2007-04-13 | 31.69 |
| 2007-04-12 | 29.78 |
| 2007-04-11 | 29.78 |
| 2007-04-10 | 31.69 |
| 2007-04-04 | 31.31 |
| 2007-04-03 | 27.11 |
| 2007-04-02 | 24.82 |
| 2007-03-30 | 24.05 |
| 2007-03-29 | 25.96 |
| 2007-03-28 | 24.82 |
| 2007-03-27 | 25.20 |
| 2007-03-26 | 23.67 |
| 2007-03-23 | 23.29 |
| 2007-03-22 | 24.05 |
| 2007-03-21 | 24.05 |
| 2007-03-20 | 24.05 |
| 2007-03-19 | 22.15 |
| 2007-03-16 | 20.62 |
| 2007-03-15 | 19.47 |
| 2007-03-14 | 19.47 |
| 2007-03-13 | 19.47 |
| 2007-03-12 | 20.62 |
| 2007-03-09 | 20.24 |
| 2007-03-08 | 18.71 |
| 2007-03-07 | 18.33 |
| 2007-03-06 | 18.71 |
| 2007-03-05 | 16.04 |
| 2007-03-02 | 23.67 |
| 2007-03-01 | 27.49 |
| 2007-02-28 | 25.58 |
| 2007-02-27 | 25.96 |
| 2007-02-26 | 24.44 |
| 2007-02-23 | 25.96 |
| 2007-02-22 | 22.15 |
| 2007-02-21 | 22.53 |
| 2007-02-16 | 22.91 |
| 2007-02-15 | 22.15 |
| 2007-02-14 | 24.44 |
| 2007-02-13 | 21.38 |
| 2007-02-12 | 24.44 |
| 2007-02-09 | 24.44 |
| 2007-02-08 | 26.73 |
| 2007-02-07 | 22.91 |
| 2007-02-06 | 17.57 |
| 2007-02-05 | 15.66 |
| 2007-02-02 | 15.66 |
| 2007-02-01 | 14.89 |
| 2007-01-31 | 14.13 |
| 2007-01-30 | 14.89 |
| 2007-01-29 | 14.89 |
| 2007-01-26 | 14.89 |
| 2007-01-25 | 15.66 |
| 2007-01-24 | 16.42 |
| 2007-01-23 | 16.42 |
| 2007-01-22 | 16.42 |
| 2007-01-19 | 15.28 |
| 2007-01-18 | 15.28 |
| 2007-01-17 | 15.66 |
| 2007-01-16 | 14.13 |
| 2007-01-15 | 16.04 |
| 2007-01-12 | 16.04 |
| 2007-01-11 | 16.04 |
| 2007-01-10 | 16.04 |
| 2007-01-09 | 16.04 |
| 2007-01-08 | 16.04 |
| 2007-01-05 | 14.13 |
| 2007-01-04 | 14.13 |
| 2007-01-03 | 15.28 |
| 2007-01-02 | 14.51 |
| 2006-12-29 | 14.51 |
| 2006-12-28 | 13.75 |
| 2006-12-27 | 13.75 |
| 2006-12-22 | 14.89 |
| 2006-12-21 | 14.51 |
| 2006-12-20 | 14.51 |
| 2006-12-19 | 14.13 |
| 2006-12-18 | 14.13 |
| 2006-12-15 | 13.75 |
| 2006-12-14 | 12.60 |
| 2006-12-13 | 13.37 |
| 2006-12-12 | 14.51 |
| 2006-12-11 | 14.13 |
| 2006-12-08 | 14.51 |
| 2006-12-07 | 13.75 |
| 2006-12-06 | 14.51 |
| 2006-12-05 | 14.51 |
| 2006-12-04 | 14.89 |
| 2006-12-01 | 14.89 |
| 2006-11-30 | 14.89 |
| 2006-11-29 | 13.75 |
| 2006-11-28 | 13.37 |
| 2006-11-27 | 16.04 |
| 2006-11-24 | 15.66 |
| 2006-11-23 | 17.57 |
| 2006-11-22 | 16.42 |
| 2006-11-21 | 16.80 |
| 2006-11-20 | 14.89 |
| 2006-11-17 | 14.51 |
| 2006-11-16 | 14.51 |
| 2006-11-15 | 13.75 |
| 2006-11-14 | 12.98 |
| 2006-11-13 | 12.98 |
| 2006-11-10 | 12.98 |
| 2006-11-09 | 13.37 |
| 2006-11-08 | 14.51 |
| 2006-11-07 | 14.13 |
| 2006-11-06 | 12.98 |
| 2006-11-03 | 13.37 |
| 2006-11-02 | 12.60 |
| 2006-11-01 | 13.37 |
| 2006-10-31 | 13.75 |
| 2006-10-27 | 11.84 |
| 2006-10-26 | 13.75 |
| 2006-10-25 | 12.60 |
| 2006-10-24 | 12.60 |
| 2006-10-23 | 13.75 |
| 2006-10-20 | 12.98 |
| 2006-10-19 | 12.60 |
| 2006-10-18 | 12.60 |
| 2006-10-17 | 13.75 |
| 2006-10-16 | 13.75 |
| 2006-10-13 | 13.37 |
| 2006-10-12 | 12.60 |
| 2006-10-11 | 13.75 |
| 2006-10-10 | 13.37 |
| 2006-10-09 | 12.60 |
| 2006-10-06 | 13.75 |
| 2006-10-05 | 13.37 |
| 2006-10-04 | 12.98 |
| 2006-10-03 | 14.51 |
| 2006-09-29 | 14.51 |
| 2006-09-28 | 13.77 |
| 2006-09-27 | 13.02 |
| 2006-09-26 | 11.90 |
| 2006-09-25 | 13.02 |
| 2006-09-22 | 13.39 |
| 2006-09-21 | 13.77 |
| 2006-09-20 | 11.90 |
| 2006-09-19 | 12.27 |
| 2006-09-18 | 13.39 |
| 2006-09-15 | 13.77 |
| 2006-09-14 | 13.39 |
| 2006-09-13 | 11.90 |
| 2006-09-12 | 11.90 |
| 2006-09-11 | 11.90 |
| 2006-09-08 | 13.02 |
| 2006-09-07 | 13.02 |
| 2006-09-06 | 12.27 |
| 2006-09-05 | 12.27 |
| 2006-09-04 | 14.14 |
| 2006-09-01 | 11.90 |
| 2006-08-31 | 11.53 |
| 2006-08-30 | 11.15 |
| 2006-08-29 | 10.04 |
| 2006-08-28 | 10.41 |
| 2006-08-25 | 10.04 |
| 2006-08-24 | 10.41 |
| 2006-08-23 | 10.41 |
| 2006-08-22 | 9.66 |
| 2006-08-21 | 9.29 |
| 2006-08-18 | 11.90 |
| 2006-08-17 | 11.90 |
| 2006-08-16 | 11.15 |
| 2006-08-15 | 11.90 |
| 2006-08-14 | 11.90 |
| 2006-08-11 | 11.90 |
| 2006-08-10 | 10.78 |
| 2006-08-09 | 11.90 |
| 2006-08-08 | 11.90 |
| 2006-08-07 | 11.90 |
| 2006-08-04 | 11.90 |
| 2006-08-03 | 10.78 |
| 2006-08-02 | 11.90 |
| 2006-08-01 | 10.41 |
| 2006-07-31 | 11.90 |
| 2006-07-28 | 11.90 |
| 2006-07-27 | 11.90 |
| 2006-07-26 | 11.53 |
| 2006-07-25 | 11.15 |
| 2006-07-24 | 12.83 |
| 2006-07-21 | 12.83 |
| 2006-07-20 | 11.90 |
| 2006-07-19 | 10.97 |
| 2006-07-18 | 11.90 |
| 2006-07-17 | 11.90 |
| 2006-07-14 | 11.90 |
| 2006-07-13 | 11.90 |
| 2006-07-12 | 11.90 |
| 2006-07-11 | 11.90 |
| 2006-07-10 | 11.90 |
| 2006-07-07 | 11.90 |
| 2006-07-06 | 10.97 |
| 2006-07-05 | 10.04 |
| 2006-07-04 | 10.04 |
| 2006-07-03 | 10.04 |
| 2006-06-30 | 9.10 |
| 2006-06-29 | 7.24 |
| 2006-06-28 | 6.31 |
| 2006-06-27 | 8.17 |
| 2006-06-26 | 8.17 |
| 2006-06-23 | 7.24 |
| 2006-06-22 | 7.24 |
| 2006-06-21 | 5.37 |
| 2006-06-20 | 5.37 |
| 2006-06-19 | 4.44 |
| 2006-06-16 | -1.15 |
| 2006-06-15 | -1.15 |
| 2006-06-14 | -1.15 |
| 2006-06-13 | 0.71 |
| 2006-06-12 | 0.71 |
| 2006-06-09 | -0.22 |
| 2006-06-08 | -1.15 |
| 2006-06-07 | 1.64 |
| 2006-06-06 | 0.71 |
| 2006-06-05 | 0.71 |
| 2006-06-02 | 0.71 |
| 2006-06-01 | 0.71 |
| 2006-05-30 | 4.44 |
| 2006-05-29 | 4.44 |
| 2006-05-26 | 2.58 |
| 2006-05-25 | 0.71 |
| 2006-05-24 | 4.44 |
| 2006-05-23 | 4.44 |
| 2006-05-22 | 4.44 |
| 2006-05-19 | 7.24 |
| 2006-05-18 | 4.44 |
| 2006-05-17 | 7.24 |
| 2006-05-16 | 4.44 |
| 2006-05-15 | 5.37 |
| 2006-05-12 | 7.24 |
| 2006-05-11 | 9.10 |
| 2006-05-10 | 11.90 |
| 2006-05-09 | 8.92 |
| 2006-05-08 | 10.73 |
| 2006-05-04 | 10.73 |
| 2006-05-03 | 7.10 |
| 2006-05-02 | 8.01 |
| 2006-04-28 | 6.19 |
| 2006-04-27 | 8.01 |
| 2006-04-26 | 7.10 |
| 2006-04-25 | 8.01 |
| 2006-04-24 | 10.73 |
| 2006-04-21 | 12.55 |
| 2006-04-20 | 12.55 |
| 2006-04-19 | 13.45 |
| 2006-04-18 | 11.64 |
| 2006-04-13 | 10.73 |
| 2006-04-12 | 9.82 |
| 2006-04-11 | 11.64 |
| 2006-04-10 | 14.36 |
| 2006-04-07 | 12.55 |
| 2006-04-06 | 13.45 |
| 2006-04-04 | 14.36 |
| 2006-04-03 | 11.64 |
| 2006-03-31 | 5.29 |
| 2006-03-30 | 7.10 |
| 2006-03-29 | 6.19 |
| 2006-03-28 | 5.29 |
| 2006-03-27 | 2.56 |
| 2006-03-24 | 2.56 |
| 2006-03-23 | 1.66 |
| 2006-03-22 | 2.56 |
| 2006-03-21 | 3.47 |
| 2006-03-20 | 1.66 |
| 2006-03-17 | 2.56 |
| 2006-03-16 | -0.16 |
| 2006-03-15 | -0.16 |
| 2006-03-14 | -0.16 |
| 2006-03-13 | 0.75 |
| 2006-03-10 | 1.66 |
| 2006-03-09 | -1.98 |
| 2006-03-08 | -1.07 |
| 2006-03-07 | -1.98 |
| 2006-03-06 | 0.75 |
| 2006-03-03 | 0.75 |
| 2006-03-02 | 0.75 |
| 2006-03-01 | 0.75 |
| 2006-02-28 | -0.16 |
| 2006-02-27 | 0.75 |
| 2006-02-24 | 1.66 |
| 2006-02-23 | 0.75 |
| 2006-02-22 | -1.07 |
| 2006-02-21 | -1.98 |
| 2006-02-20 | 1.66 |
| 2006-02-17 | 0.75 |
| 2006-02-16 | -1.07 |
| 2006-02-15 | -0.16 |
| 2006-02-14 | 1.66 |
| 2006-02-13 | 1.66 |
| 2006-02-10 | 0.75 |
| 2006-02-09 | 4.38 |
| 2006-02-08 | -5.61 |
| 2006-02-07 | -7.42 |
| 2006-02-06 | -6.51 |
| 2006-02-03 | -6.51 |
| 2006-02-02 | -6.51 |
| 2006-02-01 | -6.51 |
| 2006-01-27 | -5.61 |
| 2006-01-26 | -7.42 |
| 2006-01-25 | -7.42 |
| 2006-01-24 | -8.33 |
| 2006-01-23 | -8.33 |
| 2006-01-20 | -7.42 |
| 2006-01-19 | -7.42 |
| 2006-01-18 | -7.42 |
| 2006-01-17 | -7.42 |
| 2006-01-16 | -6.51 |
| 2006-01-13 | -5.61 |
| 2006-01-12 | -5.61 |
| 2006-01-11 | -5.61 |
| 2006-01-10 | -5.61 |
| 2006-01-09 | -5.61 |
| 2006-01-06 | -3.79 |
| 2006-01-05 | -3.79 |
| 2006-01-04 | -4.70 |
| 2006-01-03 | -5.61 |
| 2005-12-30 | -8.33 |
| 2005-12-29 | -6.51 |
| 2005-12-28 | -5.61 |
| 2005-12-23 | -5.61 |
| 2005-12-22 | -5.61 |
| 2005-12-21 | -3.79 |
| 2005-12-20 | -5.61 |
| 2005-12-19 | -3.79 |
| 2005-12-16 | -3.79 |
| 2005-12-15 | -5.61 |
| 2005-12-14 | -7.42 |
| 2005-12-13 | -6.51 |
| 2005-12-12 | -8.33 |
| 2005-12-09 | -8.33 |
| 2005-12-08 | -10.14 |
| 2005-12-07 | -10.14 |
| 2005-12-06 | -9.24 |
| 2005-12-05 | -10.14 |
| 2005-12-02 | -9.24 |
| 2005-12-01 | -10.14 |
| 2005-11-30 | -11.05 |
| 2005-11-29 | -11.05 |
| 2005-11-28 | -9.24 |
| 2005-11-25 | -10.14 |
| 2005-11-24 | -8.33 |
| 2005-11-23 | -9.24 |
| 2005-11-22 | -11.96 |
| 2005-11-21 | -11.96 |
| 2005-11-18 | -11.96 |
| 2005-11-17 | -11.96 |
| 2005-11-16 | -11.96 |
| 2005-11-15 | -11.96 |
| 2005-11-14 | -11.96 |
| 2005-11-11 | -11.96 |
| 2005-11-10 | -10.14 |
| 2005-11-09 | -10.14 |
| 2005-11-08 | -11.05 |
| 2005-11-07 | -11.05 |
| 2005-11-04 | -11.05 |
| 2005-11-03 | -10.14 |
| 2005-11-02 | -10.14 |
| 2005-11-01 | -10.14 |
| 2005-10-31 | -11.05 |
| 2005-10-28 | -11.96 |
| 2005-10-27 | -11.05 |
| 2005-10-26 | -9.24 |
| 2005-10-25 | -9.24 |
| 2005-10-24 | -9.24 |
| 2005-10-21 | -9.24 |
| 2005-10-20 | -9.24 |
| 2005-10-19 | -11.05 |
| 2005-10-18 | -9.24 |
| 2005-10-17 | -9.24 |
| 2005-10-14 | -9.24 |
| 2005-10-13 | -8.33 |
| 2005-10-12 | -8.33 |
| 2005-10-10 | -6.51 |
| 2005-10-07 | -6.51 |
| 2005-10-06 | -6.51 |
| 2005-10-05 | -3.79 |
| 2005-10-04 | -3.79 |
| 2005-10-03 | -3.79 |
| 2005-09-30 | -3.79 |
| 2005-09-29 | -2.88 |
| 2005-09-28 | -2.88 |
| 2005-09-27 | -3.61 |
| 2005-09-26 | -2.72 |
| 2005-09-23 | -2.72 |
| 2005-09-22 | -2.72 |
| 2005-09-21 | -2.72 |
| 2005-09-20 | -2.72 |
| 2005-09-16 | -2.72 |
| 2005-09-15 | -2.72 |
| 2005-09-14 | -1.84 |
| 2005-09-13 | -2.72 |
| 2005-09-12 | -2.72 |
| 2005-09-09 | -2.72 |
| 2005-09-08 | -2.72 |
| 2005-09-07 | -2.72 |
| 2005-09-06 | -4.49 |
| 2005-09-05 | -4.49 |
| 2005-09-02 | -4.49 |
| 2005-09-01 | -2.72 |
| 2005-08-31 | -5.38 |
| 2005-08-30 | -5.38 |
| 2005-08-29 | -6.26 |
| 2005-08-26 | -5.38 |
| 2005-08-25 | -3.61 |
| 2005-08-24 | -3.61 |
| 2005-08-23 | -3.61 |
| 2005-08-22 | -5.38 |
| 2005-08-19 | -5.38 |
| 2005-08-18 | -3.61 |
| 2005-08-17 | -1.84 |
| 2005-08-16 | -3.61 |
| 2005-08-15 | -2.72 |
| 2005-08-12 | -0.96 |
| 2005-08-11 | -0.07 |
| 2005-08-10 | 0.81 |
| 2005-08-09 | 0.81 |
| 2005-08-08 | 1.70 |
| 2005-08-05 | 1.70 |
| 2005-08-04 | 0.81 |
| 2005-08-03 | 1.70 |
| 2005-08-02 | 0.81 |
| 2005-08-01 | 1.70 |
| 2005-07-29 | -0.07 |
| 2005-07-28 | -0.07 |
| 2005-07-27 | -0.07 |
| 2005-07-26 | 1.70 |
| 2005-07-25 | 0.81 |
| 2005-07-22 | 0.81 |
| 2005-07-21 | 1.70 |
| 2005-07-20 | 4.35 |
| 2005-07-19 | 1.70 |
| 2005-07-18 | -0.07 |
| 2005-07-15 | -0.96 |
| 2005-07-14 | -0.96 |
| 2005-07-13 | -0.07 |
| 2005-07-12 | -1.84 |
| 2005-07-11 | -1.84 |
| 2005-07-08 | -6.26 |
| 2005-07-07 | -3.61 |
| 2005-07-06 | -1.84 |
| 2005-07-05 | -0.96 |
| 2005-07-04 | -0.07 |
| 2005-06-30 | -0.96 |
| 2005-06-29 | 0.81 |
| 2005-06-28 | 2.58 |
| 2005-06-27 | 1.70 |
| 2005-06-24 | -0.07 |
| 2005-06-23 | 0.81 |
| 2005-06-22 | -1.84 |
| 2005-06-21 | -3.61 |
| 2005-06-20 | -5.38 |
| 2005-06-17 | -4.49 |
| 2005-06-16 | -7.15 |
| 2005-06-15 | -8.03 |
| 2005-06-14 | -8.03 |
| 2005-06-13 | -8.03 |
| 2005-06-10 | -8.91 |
| 2005-06-09 | -9.80 |
| 2005-06-08 | -8.91 |
| 2005-06-07 | -8.03 |
| 2005-06-06 | -8.03 |
| 2005-06-03 | -8.91 |
| 2005-06-02 | -8.03 |
| 2005-06-01 | -9.80 |
| 2005-05-31 | -8.91 |
| 2005-05-30 | -8.91 |
| 2005-05-27 | -7.15 |
| 2005-05-26 | -8.03 |
| 2005-05-25 | -8.03 |
| 2005-05-24 | -9.80 |
| 2005-05-23 | -13.34 |
| 2005-05-20 | -13.34 |
| 2005-05-19 | -13.34 |
| 2005-05-18 | -14.22 |
| 2005-05-17 | -14.22 |
| 2005-05-13 | -12.45 |
| 2005-05-12 | -11.57 |
| 2005-05-11 | -11.57 |
| 2005-05-10 | -10.15 |
| 2005-05-09 | -10.15 |
| 2005-05-06 | -12.74 |
| 2005-05-05 | -12.74 |
| 2005-05-04 | -13.61 |
| 2005-05-03 | -12.74 |
| 2005-04-29 | -13.61 |
| 2005-04-28 | -12.74 |
| 2005-04-27 | -11.88 |
| 2005-04-26 | -12.74 |
| 2005-04-25 | -13.61 |
| 2005-04-22 | -13.61 |
| 2005-04-21 | -13.61 |
| 2005-04-20 | -13.61 |
| 2005-04-19 | -13.61 |
| 2005-04-18 | -15.34 |
| 2005-04-15 | -13.61 |
| 2005-04-14 | -12.74 |
| 2005-04-13 | -11.02 |
| 2005-04-12 | -11.88 |
| 2005-04-11 | -12.74 |
| 2005-04-08 | -11.02 |
| 2005-04-07 | -10.15 |
| 2005-04-06 | -11.88 |
| 2005-04-04 | -12.74 |
| 2005-04-01 | -11.88 |
| 2005-03-31 | -9.29 |
| 2005-03-30 | -15.34 |
| 2005-03-29 | -14.47 |
| 2005-03-24 | -13.61 |
| 2005-03-23 | -13.61 |
| 2005-03-22 | -13.61 |
| 2005-03-21 | -11.88 |
| 2005-03-18 | -9.29 |
| 2005-03-17 | -9.29 |
| 2005-03-16 | -8.42 |
| 2005-03-15 | -9.29 |
| 2005-03-14 | -7.56 |
| 2005-03-11 | -6.70 |
| 2005-03-10 | -11.88 |
| 2005-03-09 | -13.61 |
| 2005-03-08 | -14.47 |
| 2005-03-07 | -15.34 |
| 2005-03-04 | -16.20 |
| 2005-03-03 | -15.34 |
| 2005-03-02 | -15.34 |
| 2005-03-01 | -15.34 |
| 2005-02-28 | -14.47 |
| 2005-02-25 | -13.61 |
| 2005-02-24 | -14.47 |
| 2005-02-23 | -15.34 |
| 2005-02-22 | -15.34 |
| 2005-02-21 | -14.47 |
| 2005-02-18 | -16.20 |
| 2005-02-17 | -17.06 |
| 2005-02-16 | -16.20 |
| 2005-02-15 | -18.79 |
| 2005-02-14 | -17.93 |
| 2005-02-08 | -18.79 |
| 2005-02-07 | -18.79 |
| 2005-02-04 | -18.79 |
| 2005-02-03 | -20.52 |
| 2005-02-02 | -19.66 |
| 2005-02-01 | -18.79 |
| 2005-01-31 | -18.79 |
| 2005-01-28 | -18.79 |
| 2005-01-27 | -17.93 |
| 2005-01-26 | -19.66 |
| 2005-01-25 | -18.79 |
| 2005-01-24 | -21.38 |
| 2005-01-21 | -20.52 |
| 2005-01-20 | -20.52 |
| 2005-01-19 | -19.66 |
| 2005-01-18 | -20.52 |
| 2005-01-17 | -20.52 |
| 2005-01-14 | -20.52 |
| 2005-01-13 | -20.52 |
| 2005-01-12 | -21.38 |
| 2005-01-11 | -21.38 |
| 2005-01-10 | -21.38 |
| 2005-01-07 | -21.38 |
| 2005-01-06 | -18.79 |
| 2005-01-05 | -19.66 |
| 2005-01-04 | -16.20 |
| 2005-01-03 | -14.47 |
| 2004-12-31 | -15.34 |
| 2004-12-30 | -15.34 |
| 2004-12-29 | -16.20 |
| 2004-12-28 | -17.06 |
| 2004-12-24 | -18.79 |
| 2004-12-23 | -18.79 |
| 2004-12-22 | -19.66 |
| 2004-12-21 | -20.52 |
| 2004-12-20 | -18.79 |
| 2004-12-17 | -19.66 |
| 2004-12-16 | -20.52 |
| 2004-12-15 | -19.66 |
| 2004-12-14 | -19.66 |
| 2004-12-13 | -21.38 |
| 2004-12-10 | -20.52 |
| 2004-12-09 | -19.66 |
| 2004-12-08 | -18.79 |
| 2004-12-07 | -17.06 |
| 2004-12-06 | -17.93 |
| 2004-12-03 | -19.66 |
| 2004-12-02 | -16.20 |
| 2004-12-01 | -17.06 |
| 2004-11-30 | -15.34 |
| 2004-11-29 | -13.61 |
| 2004-11-26 | -15.34 |
| 2004-11-25 | -14.47 |
| 2004-11-24 | -13.61 |
| 2004-11-23 | -13.61 |
| 2004-11-22 | -14.47 |
| 2004-11-19 | -17.93 |
| 2004-11-18 | -20.52 |
| 2004-11-17 | -20.52 |
| 2004-11-16 | -20.52 |
| 2004-11-15 | -19.66 |
| 2004-11-12 | -19.66 |
| 2004-11-11 | -22.25 |
| 2004-11-10 | -20.52 |
| 2004-11-09 | -19.66 |
| 2004-11-08 | -18.79 |
| 2004-11-05 | -20.52 |
| 2004-11-04 | -21.38 |
| 2004-11-03 | -24.84 |
| 2004-11-02 | -25.70 |
| 2004-11-01 | -25.70 |
| 2004-10-29 | -25.70 |
| 2004-10-28 | -24.84 |
| 2004-10-27 | -27.43 |
| 2004-10-26 | -27.43 |
| 2004-10-25 | -28.30 |
| 2004-10-21 | -26.57 |
| 2004-10-20 | -24.84 |
| 2004-10-19 | -25.70 |
| 2004-10-18 | -25.70 |
| 2004-10-15 | -23.98 |
| 2004-10-14 | -24.84 |
| 2004-10-13 | -25.70 |
| 2004-10-12 | -26.57 |
| 2004-10-11 | -26.57 |
| 2004-10-08 | -26.57 |
| 2004-10-07 | -24.84 |
| 2004-10-06 | -23.98 |
| 2004-10-05 | -23.98 |
| 2004-10-04 | -23.98 |
| 2004-09-30 | -24.84 |
| 2004-09-28 | -27.43 |
| 2004-09-27 | -28.30 |
| 2004-09-24 | -25.76 |
| 2004-09-23 | -24.92 |
| 2004-09-22 | -25.76 |
| 2004-09-21 | -24.92 |
| 2004-09-20 | -24.92 |
| 2004-09-17 | -24.92 |
| 2004-09-16 | -25.76 |
| 2004-09-15 | -25.76 |
| 2004-09-14 | -24.08 |
| 2004-09-13 | -23.23 |
| 2004-09-10 | -26.61 |
| 2004-09-09 | -26.61 |
| 2004-09-08 | -24.08 |
| 2004-09-07 | -23.23 |
| 2004-09-06 | -27.45 |
| 2004-09-03 | -29.14 |
| 2004-09-02 | -27.45 |
| 2004-09-01 | -30.83 |
| 2004-08-31 | -33.86 |
| 2004-08-30 | -34.20 |
| 2004-08-27 | -35.89 |
| 2004-08-26 | -35.21 |
| 2004-08-25 | -34.54 |
| 2004-08-24 | -35.89 |
| 2004-08-23 | -37.24 |
| 2004-08-20 | -37.24 |
| 2004-08-19 | -36.22 |
| 2004-08-18 | -37.24 |
| 2004-08-17 | -37.24 |
| 2004-08-16 | -37.24 |
| 2004-08-13 | -35.21 |
| 2004-08-12 | -35.21 |
| 2004-08-11 | -35.21 |
| 2004-08-10 | -34.87 |
| 2004-08-09 | -34.87 |
| 2004-08-06 | -34.87 |
| 2004-08-05 | -35.89 |
| 2004-08-04 | -37.24 |
| 2004-08-03 | -37.24 |
| 2004-08-02 | -37.24 |
| 2004-07-30 | -37.24 |
| 2004-07-29 | -37.24 |
| 2004-07-28 | -37.24 |
| 2004-07-27 | -37.24 |
| 2004-07-26 | -37.24 |
| 2004-07-23 | -37.24 |
| 2004-07-22 | -37.57 |
| 2004-07-21 | -36.22 |
| 2004-07-20 | -36.56 |
| 2004-07-19 | -38.59 |
| 2004-07-16 | -37.24 |
| 2004-07-15 | -36.22 |
| 2004-07-14 | -36.22 |
| 2004-07-13 | -33.86 |
| 2004-07-12 | -33.86 |
| 2004-07-09 | -34.20 |
| 2004-07-08 | -34.20 |
| 2004-07-07 | -33.53 |
| 2004-07-06 | -34.20 |
| 2004-07-05 | -34.87 |
| 2004-07-02 | -35.21 |
| 2004-06-30 | -34.20 |
| 2004-06-29 | -35.21 |
| 2004-06-28 | -35.21 |
| 2004-06-25 | -35.21 |
| 2004-06-24 | -35.55 |
| 2004-06-23 | -36.56 |
| 2004-06-21 | -35.89 |
| 2004-06-18 | -36.22 |
| 2004-06-17 | -34.87 |
| 2004-06-16 | -34.54 |
| 2004-06-15 | -34.20 |
| 2004-06-14 | -34.20 |
| 2004-06-11 | -33.53 |
| 2004-06-10 | -33.19 |
| 2004-06-09 | -32.85 |
| 2004-06-08 | -33.19 |
| 2004-06-07 | -32.51 |
| 2004-06-04 | -33.19 |
| 2004-06-03 | -34.20 |
| 2004-06-02 | -32.85 |
| 2004-06-01 | -33.86 |
| 2004-05-31 | -32.51 |
| 2004-05-28 | -31.67 |
| 2004-05-27 | -31.67 |
| 2004-05-25 | -33.86 |
| 2004-05-24 | -33.86 |
| 2004-05-21 | -34.20 |
| 2004-05-20 | -36.22 |
| 2004-05-19 | -33.86 |
| 2004-05-18 | -35.89 |
| 2004-05-17 | -32.51 |
| 2004-05-14 | -32.51 |
| 2004-05-13 | -31.67 |
| 2004-05-12 | -33.36 |
| 2004-05-11 | -33.36 |
| 2004-05-10 | -34.84 |
| 2004-05-07 | -31.71 |
| 2004-05-06 | -31.71 |
| 2004-05-05 | -34.18 |
| 2004-05-04 | -31.71 |
| 2004-05-03 | -34.18 |
| 2004-04-30 | -35.50 |
| 2004-04-29 | -32.53 |
| 2004-04-28 | -29.24 |
| 2004-04-27 | -28.42 |
| 2004-04-26 | -29.24 |
| 2004-04-23 | -27.60 |
| 2004-04-22 | -29.24 |
| 2004-04-21 | -28.42 |
| 2004-04-20 | -25.95 |
| 2004-04-19 | -25.95 |
| 2004-04-16 | -25.95 |
| 2004-04-15 | -27.60 |
| 2004-04-14 | -22.66 |
| 2004-04-13 | -21.84 |
| 2004-04-08 | -22.66 |
| 2004-04-07 | -21.02 |
| 2004-04-06 | -21.84 |
| 2004-04-02 | -21.84 |
| 2004-04-01 | -24.31 |
| 2004-03-31 | -21.84 |
| 2004-03-30 | -22.66 |
| 2004-03-29 | -21.02 |
| 2004-03-26 | -22.66 |
| 2004-03-25 | -22.66 |
| 2004-03-24 | -22.66 |
| 2004-03-23 | -23.48 |
| 2004-03-22 | -26.77 |
| 2004-03-19 | -24.31 |
| 2004-03-18 | -22.66 |
| 2004-03-17 | -21.84 |
| 2004-03-16 | -23.48 |
| 2004-03-15 | -22.66 |
| 2004-03-12 | -24.31 |
| 2004-03-11 | -22.66 |
| 2004-03-10 | -21.02 |
| 2004-03-09 | -20.19 |
| 2004-03-08 | -18.55 |
| 2004-03-05 | -21.02 |
| 2004-03-04 | -21.84 |
| 2004-03-03 | -21.84 |
| 2004-03-02 | -19.37 |
| 2004-03-01 | -18.55 |
| 2004-02-27 | -18.55 |
| 2004-02-26 | -20.19 |
| 2004-02-25 | -19.37 |
| 2004-02-24 | -17.72 |
| 2004-02-23 | -17.72 |
| 2004-02-20 | -17.72 |
| 2004-02-19 | -17.72 |
| 2004-02-18 | -16.08 |
| 2004-02-17 | -16.90 |
| 2004-02-16 | -16.08 |
| 2004-02-13 | -16.90 |
| 2004-02-12 | -17.72 |
| 2004-02-11 | -16.08 |
| 2004-02-10 | -15.26 |
| 2004-02-09 | -14.43 |
| 2004-02-06 | -16.90 |
| 2004-02-05 | -20.19 |
| 2004-02-04 | -18.55 |
| 2004-02-03 | -19.37 |
| 2004-02-02 | -21.84 |
| 2004-01-30 | -17.72 |
| 2004-01-29 | -16.90 |
| 2004-01-28 | -17.72 |
| 2004-01-27 | -11.96 |
| 2004-01-26 | -8.67 |
| 2004-01-21 | -11.96 |
| 2004-01-20 | -13.61 |
| 2004-01-19 | -21.02 |
| 2004-01-16 | -27.60 |
| 2004-01-15 | -27.60 |
| 2004-01-14 | -29.24 |
| 2004-01-13 | -28.42 |
| 2004-01-12 | -29.24 |
| 2004-01-09 | -30.89 |
| 2004-01-08 | -31.71 |
| 2004-01-07 | -31.71 |
| 2004-01-06 | -30.89 |
| 2004-01-05 | -29.24 |
| 2004-01-02 | -33.36 |
| 2003-12-31 | -36.81 |
| 2003-12-30 | -37.47 |
| 2003-12-29 | -35.82 |
| 2003-12-24 | -36.81 |
| 2003-12-23 | -36.81 |
| 2003-12-22 | -36.48 |
| 2003-12-19 | -36.81 |
| 2003-12-18 | -36.48 |
| 2003-12-17 | -36.48 |
| 2003-12-16 | -36.15 |
| 2003-12-15 | -35.50 |
| 2003-12-12 | -35.50 |
| 2003-12-11 | -36.15 |
| 2003-12-10 | -36.15 |
| 2003-12-09 | -35.82 |
| 2003-12-08 | -35.82 |
| 2003-12-05 | -35.82 |
| 2003-12-04 | -35.82 |
| 2003-12-03 | -35.82 |
| 2003-12-02 | -34.84 |
| 2003-12-01 | -32.53 |
| 2003-11-28 | -34.84 |
| 2003-11-27 | -36.15 |
| 2003-11-26 | -36.81 |
| 2003-11-25 | -36.81 |
| 2003-11-24 | -36.81 |
| 2003-11-21 | -36.81 |
| 2003-11-20 | -36.81 |
| 2003-11-19 | -36.81 |
| 2003-11-18 | -34.51 |
| 2003-11-17 | -34.51 |
| 2003-11-14 | -35.17 |
| 2003-11-13 | -36.15 |
| 2003-11-12 | -37.14 |
| 2003-11-11 | -35.82 |
| 2003-11-10 | -35.50 |
| 2003-11-07 | -34.84 |
| 2003-11-06 | -35.50 |
| 2003-11-05 | -35.17 |
| 2003-11-04 | -33.36 |
| 2003-11-03 | -33.36 |
| 2003-10-31 | -34.51 |
| 2003-10-30 | -34.18 |
| 2003-10-29 | -34.18 |
| 2003-10-28 | -32.53 |
| 2003-10-27 | -31.71 |
| 2003-10-24 | -32.53 |
| 2003-10-23 | -32.53 |
| 2003-10-22 | -30.07 |
| 2003-10-21 | -29.24 |
| 2003-10-20 | -30.07 |
| 2003-10-17 | -30.89 |
| 2003-10-16 | -31.71 |
| 2003-10-15 | -28.42 |
| 2003-10-14 | -30.89 |
| 2003-10-13 | -26.77 |
| 2003-10-10 | -26.77 |
| 2003-10-09 | -25.13 |
| 2003-10-08 | -23.48 |
| 2003-10-07 | -23.48 |
| 2003-10-06 | -20.19 |
| 2003-10-03 | -18.55 |
| 2003-10-02 | -29.24 |
| 2003-09-30 | -31.71 |
| 2003-09-29 | -30.89 |
| 2003-09-26 | -32.37 |
| 2003-09-25 | -32.37 |
| 2003-09-24 | -33.17 |
| 2003-09-23 | -35.59 |
| 2003-09-22 | -33.98 |
| 2003-09-19 | -33.98 |
| 2003-09-18 | -33.17 |
| 2003-09-17 | -33.17 |
| 2003-09-16 | -32.37 |
| 2003-09-15 | -33.17 |
| 2003-09-11 | -33.98 |
| 2003-09-10 | -35.59 |
| 2003-09-09 | -33.17 |
| 2003-09-08 | -29.95 |
| 2003-09-05 | -29.95 |
| 2003-09-04 | -28.34 |
| 2003-09-03 | -29.95 |
| 2003-09-02 | -34.78 |
| 2003-09-01 | -36.23 |
| 2003-08-29 | -37.52 |
| 2003-08-28 | -38.81 |
| 2003-08-27 | -38.17 |
| 2003-08-26 | -37.52 |
| 2003-08-25 | -36.56 |
| 2003-08-22 | -36.56 |
| 2003-08-21 | -38.17 |
| 2003-08-20 | -37.52 |
| 2003-08-19 | -37.52 |
| 2003-08-18 | -37.84 |
| 2003-08-15 | -41.06 |
| 2003-08-14 | -41.06 |
| 2003-08-13 | -41.06 |
| 2003-08-12 | -40.74 |
| 2003-08-11 | -42.35 |
| 2003-08-08 | -42.03 |
| 2003-08-07 | -42.03 |
| 2003-08-06 | -42.67 |
| 2003-08-05 | -42.03 |
| 2003-08-04 | -42.03 |
| 2003-08-01 | -42.03 |
| 2003-07-31 | -43.32 |
| 2003-07-30 | -43.32 |
| 2003-07-29 | -43.00 |
| 2003-07-28 | -43.32 |
| 2003-07-25 | -43.64 |
| 2003-07-24 | -43.64 |
| 2003-07-23 | -43.64 |
| 2003-07-22 | -42.03 |
| 2003-07-21 | -42.03 |
| 2003-07-18 | -42.03 |
| 2003-07-17 | -41.71 |
| 2003-07-16 | -41.71 |
| 2003-07-15 | -41.71 |
| 2003-07-14 | -42.03 |
| 2003-07-11 | -43.00 |
| 2003-07-10 | -43.00 |
| 2003-07-09 | -43.00 |
| 2003-07-08 | -42.03 |
| 2003-07-07 | -41.71 |
| 2003-07-04 | -43.64 |
| 2003-07-03 | -43.32 |
| 2003-07-02 | -42.67 |
| 2003-06-30 | -42.67 |
| 2003-06-27 | -42.67 |
| 2003-06-26 | -42.03 |
| 2003-06-25 | -42.03 |
| 2003-06-24 | -42.67 |
| 2003-06-23 | -42.03 |
| 2003-06-20 | -42.67 |
| 2003-06-19 | -42.03 |
| 2003-06-18 | -42.03 |
| 2003-06-17 | -42.03 |
| 2003-06-16 | -42.03 |
| 2003-06-13 | -41.71 |
| 2003-06-12 | -42.67 |
| 2003-06-11 | -41.39 |
| 2003-06-10 | -41.71 |
| 2003-06-09 | -42.35 |
| 2003-06-06 | -42.67 |
| 2003-06-05 | -43.32 |
| 2003-06-03 | -43.32 |
| 2003-06-02 | -43.32 |
| 2003-05-30 | -43.64 |
| 2003-05-29 | -43.64 |
| 2003-05-28 | -44.29 |
| 2003-05-27 | -44.61 |
| 2003-05-26 | -44.61 |
| 2003-05-23 | -44.61 |
| 2003-05-22 | -44.61 |
| 2003-05-21 | -44.61 |
| 2003-05-20 | -44.61 |
| 2003-05-19 | -46.17 |
| 2003-05-16 | -46.80 |
| 2003-05-15 | -46.80 |
| 2003-05-14 | -45.86 |
| 2003-05-13 | -45.86 |
| 2003-05-12 | -45.86 |
| 2003-05-09 | -46.48 |
| 2003-05-07 | -46.17 |
| 2003-05-06 | -46.80 |
| 2003-05-05 | -48.68 |
| 2003-05-02 | -48.68 |
| 2003-04-30 | -49.30 |
| 2003-04-29 | -49.30 |
| 2003-04-28 | -49.30 |
| 2003-04-25 | -49.30 |
| 2003-04-24 | -48.68 |
| 2003-04-23 | -48.36 |
| 2003-04-22 | -48.68 |
| 2003-04-17 | -48.68 |
| 2003-04-16 | -48.36 |
| 2003-04-15 | -48.36 |
| 2003-04-14 | -48.99 |
| 2003-04-11 | -46.80 |
| 2003-04-10 | -46.80 |
| 2003-04-09 | -48.36 |
| 2003-04-08 | -47.74 |
| 2003-04-07 | -47.74 |
| 2003-04-04 | -47.11 |
| 2003-04-03 | -47.74 |
| 2003-04-02 | -47.74 |
| 2003-04-01 | -47.74 |
| 2003-03-31 | -43.67 |
| 2003-03-28 | -46.80 |
| 2003-03-27 | -47.11 |
| 2003-03-26 | -47.11 |
| 2003-03-25 | -47.11 |
| 2003-03-24 | -47.11 |
| 2003-03-21 | -47.11 |
| 2003-03-20 | -47.11 |
| 2003-03-19 | -47.74 |
| 2003-03-18 | -47.74 |
| 2003-03-17 | -47.74 |
| 2003-03-14 | -47.74 |
| 2003-03-13 | -47.74 |
| 2003-03-12 | -47.74 |
| 2003-03-11 | -47.42 |
| 2003-03-10 | -47.42 |
| 2003-03-07 | -47.42 |
| 2003-03-06 | -47.42 |
| 2003-03-05 | -47.42 |
| 2003-03-04 | -47.11 |
| 2003-03-03 | -47.42 |
| 2003-02-28 | -47.11 |
| 2003-02-27 | -47.11 |
| 2003-02-26 | -48.36 |
| 2003-02-25 | -49.30 |
| 2003-02-24 | -49.30 |
| 2003-02-21 | -49.61 |
| 2003-02-20 | -49.30 |
| 2003-02-19 | -49.30 |
| 2003-02-18 | -49.30 |
| 2003-02-17 | -49.93 |
| 2003-02-14 | -49.30 |
| 2003-02-13 | -49.30 |
| 2003-02-12 | -48.99 |
| 2003-02-11 | -49.93 |
| 2003-02-10 | -49.30 |
| 2003-02-07 | -49.93 |
| 2003-02-06 | -49.61 |
| 2003-02-05 | -49.93 |
| 2003-02-04 | -49.93 |
| 2003-01-30 | -49.61 |
| 2003-01-29 | -49.61 |
| 2003-01-28 | -49.61 |
| 2003-01-27 | -49.61 |
| 2003-01-24 | -49.61 |
| 2003-01-23 | -49.61 |
| 2003-01-22 | -49.61 |
| 2003-01-21 | -48.99 |
| 2003-01-20 | -46.80 |
| 2003-01-17 | -48.36 |
| 2003-01-16 | -48.05 |
| 2003-01-15 | -48.05 |
| 2003-01-14 | -48.05 |
| 2003-01-13 | -48.05 |
| 2003-01-10 | -48.05 |
| 2003-01-09 | -48.36 |
| 2003-01-08 | -48.05 |
| 2003-01-07 | -49.61 |
| 2003-01-06 | -48.36 |
| 2003-01-03 | -48.36 |
| 2003-01-02 | -48.36 |
| 2002-12-31 | -48.36 |
| 2002-12-30 | -48.36 |
| 2002-12-27 | -48.36 |
| 2002-12-24 | -48.36 |
| 2002-12-23 | -48.36 |
| 2002-12-20 | -48.36 |
| 2002-12-19 | -48.36 |
| 2002-12-18 | -48.36 |
| 2002-12-17 | -48.36 |
| 2002-12-16 | -47.74 |
| 2002-12-13 | -47.74 |
| 2002-12-12 | -47.74 |
| 2002-12-11 | -47.42 |
| 2002-12-10 | -47.11 |
| 2002-12-09 | -48.05 |
| 2002-12-06 | -49.61 |
| 2002-12-05 | -49.61 |
| 2002-12-04 | -49.30 |
| 2002-12-03 | -49.30 |
| 2002-12-02 | -49.30 |
| 2002-11-29 | -49.30 |
| 2002-11-28 | -49.30 |
| 2002-11-27 | -49.61 |
| 2002-11-26 | -48.99 |
| 2002-11-25 | -48.99 |
| 2002-11-22 | -49.30 |
| 2002-11-21 | -49.30 |
| 2002-11-20 | -49.30 |
| 2002-11-19 | -49.30 |
| 2002-11-18 | -49.30 |
| 2002-11-15 | -49.30 |
| 2002-11-14 | -49.93 |
| 2002-11-13 | -50.55 |
| 2002-11-12 | -50.55 |
| 2002-11-11 | -50.55 |
| 2002-11-08 | -50.55 |
| 2002-11-07 | -50.87 |
| 2002-11-06 | -50.55 |
| 2002-11-05 | -51.18 |
| 2002-11-04 | -50.55 |
| 2002-11-01 | -50.55 |
| 2002-10-31 | -50.55 |
| 2002-10-30 | -50.55 |
| 2002-10-29 | -51.18 |
| 2002-10-28 | -50.55 |
| 2002-10-25 | -50.55 |
| 2002-10-24 | -50.55 |
| 2002-10-23 | -50.55 |
| 2002-10-22 | -50.55 |
| 2002-10-21 | -50.55 |
| 2002-10-18 | -50.55 |
| 2002-10-17 | -51.81 |
| 2002-10-16 | -51.81 |
| 2002-10-15 | -52.12 |
| 2002-10-11 | -52.74 |
| 2002-10-10 | -52.74 |
| 2002-10-09 | -52.74 |
| 2002-10-08 | -52.74 |
| 2002-10-07 | -52.74 |
| 2002-10-04 | -51.49 |
| 2002-10-03 | -51.81 |
| 2002-10-02 | -51.49 |
| 2002-09-30 | -51.49 |
| 2002-09-27 | -51.18 |
| 2002-09-26 | -51.18 |
| 2002-09-25 | -50.58 |
| 2002-09-24 | -50.58 |
| 2002-09-23 | -50.58 |
| 2002-09-20 | -50.58 |
| 2002-09-19 | -50.58 |
| 2002-09-18 | -51.78 |
| 2002-09-17 | -50.88 |
| 2002-09-16 | -50.88 |
| 2002-09-13 | -50.58 |
| 2002-09-12 | -50.58 |
| 2002-09-11 | -50.58 |
| 2002-09-10 | -50.58 |
| 2002-09-09 | -50.88 |
| 2002-09-06 | -49.37 |
| 2002-09-05 | -50.28 |
| 2002-09-04 | -50.58 |
| 2002-09-03 | -50.58 |
| 2002-09-02 | -49.37 |
| 2002-08-30 | -49.37 |
| 2002-08-29 | -49.97 |
| 2002-08-28 | -50.88 |
| 2002-08-27 | -50.58 |
| 2002-08-26 | -50.58 |
| 2002-08-23 | -50.58 |
| 2002-08-22 | -50.58 |
| 2002-08-21 | -50.88 |
| 2002-08-20 | -50.88 |
| 2002-08-19 | -51.18 |
| 2002-08-16 | -53.29 |
| 2002-08-15 | -47.56 |
| 2002-08-14 | -47.56 |
| 2002-08-13 | -47.56 |
| 2002-08-12 | -47.56 |
| 2002-08-09 | -47.56 |
| 2002-08-08 | -47.56 |
| 2002-08-07 | -46.66 |
| 2002-08-06 | -47.86 |
| 2002-08-05 | -47.86 |
| 2002-08-02 | -45.75 |
| 2002-08-01 | -45.75 |
| 2002-07-31 | -47.56 |
| 2002-07-30 | -45.75 |
| 2002-07-29 | -45.15 |
| 2002-07-26 | -45.15 |
| 2002-07-25 | -45.15 |
| 2002-07-24 | -46.96 |
| 2002-07-23 | -45.15 |
| 2002-07-22 | -47.26 |
| 2002-07-19 | -45.75 |
| 2002-07-18 | -43.34 |
| 2002-07-17 | -43.34 |
| 2002-07-16 | -43.34 |
| 2002-07-15 | -43.34 |
| 2002-07-12 | -43.34 |
| 2002-07-11 | -43.04 |
| 2002-07-10 | -42.14 |
| 2002-07-09 | -42.44 |
| 2002-07-08 | -43.04 |
| 2002-07-05 | -43.04 |
| 2002-07-04 | -43.95 |
| 2002-07-03 | -44.55 |
| 2002-07-02 | -45.15 |
| 2002-06-28 | -45.15 |
| 2002-06-27 | -46.36 |
| 2002-06-26 | -46.36 |
| 2002-06-25 | -45.75 |
| 2002-06-24 | -45.75 |
| 2002-06-21 | -46.06 |
| 2002-06-20 | -46.06 |
| 2002-06-19 | -45.75 |
| 2002-06-18 | -47.56 |
| 2002-06-17 | -47.86 |
| 2002-06-14 | -46.06 |
| 2002-06-13 | -45.75 |
| 2002-06-12 | -47.26 |
| 2002-06-11 | -47.26 |
| 2002-06-10 | -47.26 |
| 2002-06-07 | -47.26 |
| 2002-06-06 | -46.36 |
| 2002-06-05 | -47.26 |
| 2002-06-04 | -47.56 |
| 2002-06-03 | -47.26 |
| 2002-05-31 | -47.56 |
| 2002-05-30 | -47.56 |
| 2002-05-29 | -47.26 |
| 2002-05-28 | -46.36 |
| 2002-05-27 | -46.36 |
| 2002-05-24 | -45.75 |
| 2002-05-23 | -45.75 |
| 2002-05-22 | -46.36 |
| 2002-05-21 | -46.06 |
| 2002-05-17 | -45.48 |
| 2002-05-16 | -46.06 |
| 2002-05-15 | -46.35 |
| 2002-05-14 | -46.64 |
| 2002-05-13 | -46.64 |
| 2002-05-10 | -47.22 |
| 2002-05-09 | -46.93 |
| 2002-05-08 | -46.93 |
| 2002-05-07 | -46.93 |
| 2002-05-06 | -47.22 |
| 2002-05-03 | -46.64 |
| 2002-05-02 | -46.64 |
| 2002-04-30 | -47.51 |
| 2002-04-29 | -47.51 |
| 2002-04-26 | -47.80 |
| 2002-04-25 | -47.80 |
| 2002-04-24 | -47.80 |
| 2002-04-23 | -48.09 |
| 2002-04-22 | -48.09 |
| 2002-04-19 | -48.96 |
| 2002-04-18 | -49.25 |
| 2002-04-17 | -49.25 |
| 2002-04-16 | -48.38 |
| 2002-04-15 | -48.67 |
| 2002-04-12 | -49.83 |
| 2002-04-11 | -47.80 |
| 2002-04-10 | -47.80 |
| 2002-04-09 | -47.51 |
| 2002-04-08 | -47.51 |
| 2002-04-04 | -47.51 |
| 2002-04-03 | -47.51 |
| 2002-04-02 | -45.48 |
| 2002-03-28 | -44.90 |
| 2002-03-27 | -46.06 |
| 2002-03-26 | -46.06 |
| 2002-03-25 | -46.06 |
| 2002-03-22 | -46.06 |
| 2002-03-21 | -46.64 |
| 2002-03-20 | -47.51 |
| 2002-03-19 | -47.51 |
| 2002-03-18 | -47.51 |
| 2002-03-15 | -47.51 |
| 2002-03-14 | -48.09 |
| 2002-03-13 | -47.80 |
| 2002-03-12 | -47.80 |
| 2002-03-11 | -46.64 |
| 2002-03-08 | -48.09 |
| 2002-03-07 | -48.09 |
| 2002-03-06 | -48.96 |
| 2002-03-05 | -47.80 |
| 2002-03-04 | -47.22 |
| 2002-03-01 | -47.80 |
| 2002-02-28 | -48.38 |
| 2002-02-27 | -48.38 |
| 2002-02-26 | -48.38 |
| 2002-02-25 | -48.96 |
| 2002-02-22 | -48.96 |
| 2002-02-21 | -49.25 |
| 2002-02-20 | -49.54 |
| 2002-02-19 | -48.96 |
| 2002-02-18 | -47.80 |
| 2002-02-15 | -47.51 |
| 2002-02-11 | -47.22 |
| 2002-02-08 | -47.22 |
| 2002-02-07 | -48.96 |
| 2002-02-06 | -48.96 |
| 2002-02-05 | -48.96 |
| 2002-02-04 | -47.80 |
| 2002-02-01 | -49.54 |
| 2002-01-31 | -49.54 |
| 2002-01-30 | -49.83 |
| 2002-01-29 | -48.96 |
| 2002-01-28 | -49.25 |
| 2002-01-25 | -49.25 |
| 2002-01-24 | -49.25 |
| 2002-01-23 | -49.83 |
| 2002-01-22 | -49.54 |
| 2002-01-21 | -49.54 |
| 2002-01-18 | -48.96 |
| 2002-01-17 | -50.41 |
| 2002-01-16 | -50.41 |
| 2002-01-15 | -49.83 |
| 2002-01-14 | -49.83 |
| 2002-01-11 | -49.54 |
| 2002-01-10 | -49.54 |
| 2002-01-09 | -49.54 |
| 2002-01-08 | -49.83 |
| 2002-01-07 | -49.83 |
| 2002-01-04 | -49.25 |
| 2002-01-03 | -50.12 |
| 2002-01-02 | -50.12 |
| 2001-12-31 | -50.12 |
| 2001-12-28 | -50.12 |
| 2001-12-27 | -50.41 |
| 2001-12-24 | -50.41 |
| 2001-12-21 | -50.41 |
| 2001-12-20 | -48.67 |
| 2001-12-19 | -47.80 |
| 2001-12-18 | -49.83 |
| 2001-12-17 | -49.83 |
| 2001-12-14 | -49.83 |
| 2001-12-13 | -49.83 |
| 2001-12-12 | -49.83 |
| 2001-12-11 | -49.83 |
| 2001-12-10 | -49.83 |
| 2001-12-07 | -49.25 |
| 2001-12-06 | -50.99 |
| 2001-12-05 | -50.99 |
| 2001-12-04 | -50.12 |
| 2001-12-03 | -50.12 |
| 2001-11-30 | -50.12 |
| 2001-11-29 | -50.99 |
| 2001-11-28 | -50.99 |
| 2001-11-27 | -50.99 |
| 2001-11-26 | -50.99 |
| 2001-11-23 | -50.41 |
| 2001-11-22 | -50.41 |
| 2001-11-21 | -50.99 |
| 2001-11-20 | -51.28 |
| 2001-11-19 | -51.28 |
| 2001-11-16 | -51.28 |
| 2001-11-15 | -52.15 |
| 2001-11-14 | -52.15 |
| 2001-11-13 | -52.15 |
| 2001-11-12 | -53.02 |
| 2001-11-09 | -53.02 |
| 2001-11-08 | -53.60 |
| 2001-11-07 | -53.60 |
| 2001-11-06 | -53.89 |
| 2001-11-05 | -53.60 |
| 2001-11-02 | -53.60 |
| 2001-11-01 | -53.31 |
| 2001-10-31 | -52.73 |
| 2001-10-30 | -53.02 |
| 2001-10-29 | -53.02 |
| 2001-10-26 | -53.02 |
| 2001-10-24 | -53.31 |
| 2001-10-23 | -53.60 |
| 2001-10-22 | -53.60 |
| 2001-10-19 | -53.31 |
| 2001-10-18 | -54.18 |
| 2001-10-17 | -53.31 |
| 2001-10-16 | -53.31 |
| 2001-10-15 | -53.31 |
| 2001-10-12 | -53.60 |
| 2001-10-11 | -53.31 |
| 2001-10-10 | -52.73 |
| 2001-10-09 | -52.44 |
| 2001-10-08 | -53.31 |
| 2001-10-05 | -52.73 |
| 2001-10-04 | -52.73 |
| 2001-10-03 | -52.73 |
| 2001-09-28 | -51.28 |
| 2001-09-27 | -53.60 |
| 2001-09-26 | -54.69 |
| 2001-09-25 | -55.24 |
| 2001-09-24 | -55.52 |
| 2001-09-21 | -56.07 |
| 2001-09-20 | -55.52 |
| 2001-09-19 | -55.52 |
| 2001-09-18 | -55.52 |
| 2001-09-17 | -56.07 |
| 2001-09-14 | -54.15 |
| 2001-09-13 | -54.69 |
| 2001-09-12 | -54.69 |
| 2001-09-11 | -52.50 |
| 2001-09-10 | -52.77 |
| 2001-09-07 | -53.87 |
| 2001-09-06 | -53.87 |
| 2001-09-05 | -53.87 |
| 2001-09-04 | -53.87 |
| 2001-09-03 | -53.87 |
| 2001-08-31 | -53.87 |
| 2001-08-30 | -53.87 |
| 2001-08-29 | -53.87 |
| 2001-08-28 | -53.87 |
| 2001-08-27 | -53.32 |
| 2001-08-24 | -53.32 |
| 2001-08-23 | -53.32 |
| 2001-08-22 | -53.32 |
| 2001-08-21 | -53.32 |
| 2001-08-20 | -53.32 |
| 2001-08-17 | -53.32 |
| 2001-08-16 | -53.32 |
| 2001-08-15 | -53.32 |
| 2001-08-14 | -53.32 |
| 2001-08-13 | -53.32 |
| 2001-08-10 | -53.32 |
| 2001-08-09 | -52.77 |
| 2001-08-08 | -52.77 |
| 2001-08-07 | -53.87 |
| 2001-08-06 | -52.22 |
| 2001-08-03 | -51.67 |
| 2001-08-02 | -52.22 |
| 2001-08-01 | -52.22 |
| 2001-07-31 | -52.22 |
| 2001-07-30 | -51.40 |
| 2001-07-27 | -51.13 |
| 2001-07-26 | -51.13 |
| 2001-07-24 | -51.13 |
| 2001-07-23 | -51.13 |
| 2001-07-20 | -51.13 |
| 2001-07-19 | -51.95 |
| 2001-07-18 | -51.95 |
| 2001-07-17 | -51.95 |
| 2001-07-16 | -51.95 |
| 2001-07-13 | -51.67 |
| 2001-07-12 | -50.85 |
| 2001-07-11 | -51.13 |
| 2001-07-10 | -51.67 |
| 2001-07-09 | -51.40 |
| 2001-07-05 | -50.58 |
| 2001-07-04 | -50.58 |
| 2001-07-03 | -50.85 |
| 2001-06-29 | -50.58 |
| 2001-06-28 | -51.40 |
| 2001-06-27 | -51.40 |
| 2001-06-26 | -51.40 |
| 2001-06-22 | -51.95 |
| 2001-06-21 | -51.95 |
| 2001-06-20 | -51.95 |
| 2001-06-19 | -52.22 |
| 2001-06-18 | -52.22 |
| 2001-06-15 | -52.22 |
| 2001-06-14 | -51.67 |
| 2001-06-13 | -51.67 |
| 2001-06-12 | -51.67 |
| 2001-06-11 | -51.67 |
| 2001-06-08 | -51.13 |
| 2001-06-07 | -51.13 |
| 2001-06-06 | -51.13 |
| 2001-06-05 | -50.85 |
| 2001-06-04 | -51.67 |
| 2001-06-01 | -52.50 |
| 2001-05-31 | -51.13 |
| 2001-05-30 | -51.95 |
| 2001-05-29 | -51.95 |
| 2001-05-28 | -51.95 |
| 2001-05-25 | -51.95 |
| 2001-05-24 | -51.67 |
| 2001-05-23 | -51.40 |
| 2001-05-22 | -51.40 |
| 2001-05-21 | -51.66 |
| 2001-05-18 | -51.93 |
| 2001-05-17 | -51.93 |
| 2001-05-16 | -52.19 |
| 2001-05-15 | -51.93 |
| 2001-05-14 | -52.19 |
| 2001-05-11 | -52.71 |
| 2001-05-10 | -52.98 |
| 2001-05-09 | -52.98 |
| 2001-05-08 | -52.98 |
| 2001-05-07 | -53.24 |
| 2001-05-04 | -52.71 |
| 2001-05-03 | -52.71 |
| 2001-05-02 | -52.71 |
| 2001-04-27 | -52.98 |
| 2001-04-26 | -53.50 |
| 2001-04-25 | -54.03 |
| 2001-04-24 | -54.29 |
| 2001-04-23 | -54.03 |
| 2001-04-20 | -54.55 |
| 2001-04-19 | -54.03 |
| 2001-04-18 | -53.76 |
| 2001-04-17 | -53.50 |
| 2001-04-12 | -52.71 |
| 2001-04-11 | -52.19 |
| 2001-04-10 | -54.03 |
| 2001-04-09 | -54.82 |
| 2001-04-06 | -54.03 |
| 2001-04-04 | -53.76 |
| 2001-04-03 | -52.19 |
| 2001-04-02 | -50.87 |
| 2001-03-30 | -48.51 |
| 2001-03-29 | -48.77 |
| 2001-03-28 | -51.93 |
| 2001-03-27 | -51.66 |
| 2001-03-26 | -51.93 |
| 2001-03-23 | -51.93 |
| 2001-03-22 | -52.45 |
| 2001-03-21 | -51.93 |
| 2001-03-20 | -51.93 |
| 2001-03-19 | -50.87 |
| 2001-03-16 | -51.40 |
| 2001-03-15 | -51.93 |
| 2001-03-14 | -53.24 |
| 2001-03-13 | -51.40 |
| 2001-03-12 | -51.40 |
| 2001-03-09 | -50.61 |
| 2001-03-08 | -50.61 |
| 2001-03-07 | -50.61 |
| 2001-03-06 | -50.87 |
| 2001-03-05 | -51.14 |
| 2001-03-02 | -51.14 |
| 2001-03-01 | -50.87 |
| 2001-02-28 | -50.09 |
| 2001-02-27 | -49.30 |
| 2001-02-26 | -49.56 |
| 2001-02-23 | -50.61 |
| 2001-02-22 | -48.77 |
| 2001-02-21 | -48.25 |
| 2001-02-20 | -49.30 |
| 2001-02-19 | -48.77 |
| 2001-02-16 | -49.30 |
| 2001-02-15 | -49.82 |
| 2001-02-14 | -49.56 |
| 2001-02-13 | -49.82 |
| 2001-02-12 | -50.61 |
| 2001-02-09 | -50.61 |
| 2001-02-08 | -50.61 |
| 2001-02-07 | -49.56 |
| 2001-02-06 | -50.09 |
| 2001-02-05 | -51.66 |
| 2001-02-02 | -52.71 |
| 2001-02-01 | -52.71 |
| 2001-01-31 | -52.71 |
| 2001-01-30 | -53.24 |
| 2001-01-29 | -53.76 |
| 2001-01-23 | -53.76 |
| 2001-01-22 | -54.03 |
| 2001-01-19 | -54.29 |
| 2001-01-18 | -54.29 |
| 2001-01-17 | -54.29 |
| 2001-01-16 | -54.29 |
| 2001-01-15 | -54.29 |
| 2001-01-12 | -54.29 |
| 2001-01-11 | -54.29 |
| 2001-01-10 | -54.03 |
| 2001-01-09 | -53.50 |
| 2001-01-08 | -53.24 |
| 2001-01-05 | -54.29 |
| 2001-01-04 | -55.34 |
| 2001-01-03 | -55.34 |
| 2001-01-02 | -54.82 |
| 2000-12-29 | -55.08 |
| 2000-12-28 | -55.34 |
| 2000-12-27 | -55.60 |
| 2000-12-22 | -56.13 |
| 2000-12-21 | -56.13 |
| 2000-12-20 | -55.87 |
| 2000-12-19 | -55.87 |
| 2000-12-18 | -56.13 |
| 2000-12-15 | -55.87 |
| 2000-12-14 | -55.08 |
| 2000-12-13 | -54.55 |
| 2000-12-12 | -54.55 |
| 2000-12-11 | -54.55 |
| 2000-12-08 | -54.55 |
| 2000-12-07 | -54.55 |
| 2000-12-06 | -54.55 |
| 2000-12-05 | -56.13 |
| 2000-12-04 | -56.65 |
| 2000-12-01 | -56.65 |
| 2000-11-30 | -56.65 |
| 2000-11-29 | -56.39 |
| 2000-11-28 | -56.65 |
| 2000-11-27 | -56.92 |
| 2000-11-24 | -56.92 |
| 2000-11-23 | -56.65 |
| 2000-11-22 | -56.13 |
| 2000-11-21 | -56.13 |
| 2000-11-20 | -56.65 |
| 2000-11-17 | -57.18 |
| 2000-11-16 | -57.18 |
| 2000-11-15 | -57.44 |
| 2000-11-14 | -56.65 |
| 2000-11-13 | -56.65 |
| 2000-11-10 | -56.65 |
| 2000-11-09 | -56.39 |
| 2000-11-08 | -56.39 |
| 2000-11-07 | -56.39 |
| 2000-11-06 | -56.39 |
| 2000-11-03 | -56.39 |
| 2000-11-02 | -56.39 |
| 2000-11-01 | -56.39 |
| 2000-10-31 | -56.92 |
| 2000-10-30 | -57.18 |
| 2000-10-27 | -57.97 |
| 2000-10-26 | -57.44 |
| 2000-10-25 | -57.70 |
| 2000-10-24 | -58.76 |
| 2000-10-23 | -58.76 |
| 2000-10-20 | -58.49 |
| 2000-10-19 | -59.28 |
| 2000-10-18 | -58.76 |
| 2000-10-17 | -57.97 |
| 2000-10-16 | -57.44 |
| 2000-10-13 | -58.23 |
| 2000-10-12 | -57.44 |
| 2000-10-11 | -57.18 |
| 2000-10-10 | -56.13 |
| 2000-10-09 | -56.13 |
| 2000-10-05 | -56.65 |
| 2000-10-04 | -56.65 |
| 2000-10-03 | -55.34 |
| 2000-09-29 | -54.29 |
| 2000-09-28 | -57.18 |
| 2000-09-27 | -57.70 |
| 2000-09-26 | -57.97 |
| 2000-09-25 | -56.65 |
| 2000-09-22 | -58.10 |
| 2000-09-21 | -57.38 |
| 2000-09-20 | -56.89 |
| 2000-09-19 | -56.65 |
| 2000-09-18 | -57.38 |
| 2000-09-15 | -56.41 |
| 2000-09-14 | -56.89 |
| 2000-09-12 | -55.21 |
| 2000-09-11 | -55.21 |
| 2000-09-08 | -55.45 |
| 2000-09-07 | -55.45 |
| 2000-09-06 | -61.23 |
| 2000-09-05 | -60.99 |
| 2000-09-04 | -60.75 |
| 2000-09-01 | -60.99 |
| 2000-08-31 | -61.95 |
| 2000-08-30 | -61.47 |
| 2000-08-29 | -61.47 |
| 2000-08-28 | -61.47 |
| 2000-08-25 | -61.47 |
| 2000-08-24 | -60.75 |
| 2000-08-23 | -61.47 |
| 2000-08-22 | -62.43 |
| 2000-08-21 | -63.40 |
| 2000-08-18 | -63.64 |
| 2000-08-17 | -63.40 |
| 2000-08-16 | -63.64 |
| 2000-08-15 | -63.64 |
| 2000-08-14 | -64.12 |
| 2000-08-11 | -63.88 |
| 2000-08-10 | -63.64 |
| 2000-08-09 | -64.12 |
| 2000-08-08 | -64.12 |
| 2000-08-07 | -64.12 |
| 2000-08-04 | -64.36 |
| 2000-08-03 | -64.12 |
| 2000-08-02 | -64.12 |
| 2000-08-01 | -64.12 |
| 2000-07-31 | -64.12 |
| 2000-07-28 | -64.12 |
| 2000-07-27 | -64.12 |
| 2000-07-26 | -64.12 |
| 2000-07-25 | -64.12 |
| 2000-07-24 | -64.12 |
| 2000-07-21 | -64.12 |
| 2000-07-20 | -63.64 |
| 2000-07-19 | -63.64 |
| 2000-07-18 | -65.32 |
| 2000-07-17 | -64.12 |
| 2000-07-14 | -63.88 |
| 2000-07-13 | -63.64 |
| 2000-07-12 | -63.88 |
| 2000-07-11 | -64.36 |
| 2000-07-10 | -64.36 |
| 2000-07-07 | -65.08 |
| 2000-07-06 | -66.29 |
| 2000-07-05 | -66.29 |
| 2000-07-04 | -65.32 |
| 2000-07-03 | -65.80 |
| 2000-06-30 | -65.32 |
| 2000-06-29 | -65.56 |
| 2000-06-28 | -66.05 |
| 2000-06-27 | -66.05 |
| 2000-06-26 | -66.05 |
| 2000-06-23 | -65.56 |
| 2000-06-22 | -65.56 |
| 2000-06-21 | -66.05 |
| 2000-06-20 | -65.56 |
| 2000-06-19 | -65.56 |
| 2000-06-16 | -65.56 |
| 2000-06-15 | -66.29 |
| 2000-06-14 | -67.73 |
| 2000-06-13 | -68.94 |
| 2000-06-12 | -67.97 |
| 2000-06-09 | -68.94 |
| 2000-06-08 | -68.94 |
| 2000-06-07 | -65.08 |
| 2000-06-05 | -65.08 |
| 2000-06-02 | -66.29 |
| 2000-06-01 | -66.29 |
| 2000-05-31 | -66.29 |
| 2000-05-30 | -66.29 |
| 2000-05-29 | -66.29 |
| 2000-05-26 | -66.53 |
| 2000-05-25 | -66.53 |
| 2000-05-24 | -66.29 |
| 2000-05-23 | -65.32 |
| 2000-05-22 | -64.36 |
| 2000-05-19 | -64.36 |
| 2000-05-18 | -64.36 |
| 2000-05-17 | -64.36 |
| 2000-05-16 | -64.36 |
| 2000-05-15 | -64.36 |
| 2000-05-12 | -64.36 |
| 2000-05-10 | -65.05 |
| 2000-05-09 | -64.59 |
| 2000-05-08 | -64.82 |
| 2000-05-05 | -64.59 |
| 2000-05-04 | -65.28 |
| 2000-05-03 | -64.82 |
| 2000-05-02 | -60.91 |
| 2000-04-28 | -57.23 |
| 2000-04-27 | -55.39 |
| 2000-04-26 | -55.39 |
| 2000-04-25 | -55.39 |
| 2000-04-20 | -55.39 |
| 2000-04-19 | -55.39 |
| 2000-04-18 | -55.16 |
| 2000-04-17 | -54.01 |
| 2000-04-14 | -54.01 |
| 2000-04-13 | -54.01 |
| 2000-04-12 | -54.01 |
| 2000-04-11 | -54.01 |
| 2000-04-10 | -54.47 |
| 2000-04-07 | -49.99 |
| 2000-04-06 | -48.26 |
| 2000-04-05 | -48.84 |
| 2000-04-03 | -45.97 |
| 2000-03-31 | -44.24 |
| 2000-03-30 | -48.26 |
| 2000-03-29 | -48.26 |
| 2000-03-28 | -47.69 |
| 2000-03-27 | -47.69 |
| 2000-03-24 | -50.56 |
| 2000-03-23 | -51.71 |
| 2000-03-22 | -51.71 |
| 2000-03-21 | -51.71 |
| 2000-03-20 | -51.71 |
| 2000-03-17 | -51.71 |
| 2000-03-16 | -51.71 |
| 2000-03-15 | -49.99 |
| 2000-03-14 | -49.99 |
| 2000-03-13 | -50.56 |
| 2000-03-10 | -51.14 |
| 2000-03-09 | -51.14 |
| 2000-03-08 | -48.84 |
| 2000-03-07 | -49.41 |
| 2000-03-06 | -51.71 |
| 2000-03-03 | -50.56 |
| 2000-03-02 | -51.14 |
| 2000-03-01 | -51.14 |
| 2000-02-29 | -52.29 |
| 2000-02-28 | -52.29 |
| 2000-02-25 | -51.14 |
| 2000-02-24 | -49.41 |
| 2000-02-23 | -49.41 |
| 2000-02-22 | -50.56 |
| 2000-02-21 | -47.69 |
| 2000-02-18 | -47.69 |
| 2000-02-17 | -50.56 |
| 2000-02-16 | -49.41 |
| 2000-02-15 | -49.41 |
| 2000-02-14 | -49.41 |
| 2000-02-11 | -49.41 |
| 2000-02-10 | -50.56 |
| 2000-02-09 | -49.41 |
| 2000-02-08 | -47.11 |
| 2000-02-03 | -49.41 |
| 2000-02-02 | -49.41 |
| 2000-02-01 | -47.11 |
| 2000-01-31 | -43.67 |
| 2000-01-28 | -50.56 |
| 2000-01-27 | -50.56 |
| 2000-01-26 | -52.86 |
| 2000-01-25 | -52.29 |
| 2000-01-24 | -51.71 |
| 2000-01-21 | -51.71 |
| 2000-01-20 | -52.29 |
| 2000-01-19 | -51.14 |
| 2000-01-18 | -51.14 |
| 2000-01-17 | -51.14 |
| 2000-01-14 | -51.14 |
| 2000-01-13 | -51.14 |
| 2000-01-12 | -51.14 |
| 2000-01-11 | -51.71 |
| 2000-01-10 | -52.29 |
| 2000-01-07 | -51.71 |
| 2000-01-06 | -51.71 |
| 2000-01-05 | -50.56 |
| 2000-01-04 | -50.56 |
| 2000-01-03 | -48.26 |
| 1999-12-30 | -49.41 |
| 1999-12-29 | -49.41 |
| 1999-12-28 | -49.41 |
| 1999-12-24 | -51.71 |
| 1999-12-23 | -50.56 |
| 1999-12-22 | -48.26 |
| 1999-12-21 | -48.26 |
| 1999-12-20 | -48.26 |
| 1999-12-17 | -48.26 |
| 1999-12-16 | -49.41 |
| 1999-12-15 | -49.41 |
| 1999-12-14 | -47.11 |
| 1999-12-13 | -46.54 |
| 1999-12-10 | -44.82 |
| 1999-12-09 | -45.39 |
| 1999-12-08 | -45.39 |
| 1999-12-07 | -48.26 |
| 1999-12-06 | -49.41 |
| 1999-12-03 | -48.26 |
| 1999-12-02 | -51.14 |
| 1999-12-01 | -51.14 |
| 1999-11-30 | -51.71 |
| 1999-11-29 | -51.71 |
| 1999-11-26 | -51.71 |
| 1999-11-25 | -50.56 |
| 1999-11-24 | -50.56 |
| 1999-11-23 | -50.56 |
| 1999-11-22 | -50.56 |
| 1999-11-19 | -49.41 |
| 1999-11-18 | -47.69 |
| 1999-11-17 | -51.14 |
| 1999-11-16 | -51.14 |
| 1999-11-15 | -51.14 |
| 1999-11-12 | -51.71 |
| 1999-11-11 | -51.71 |
| 1999-11-10 | -51.71 |
| 1999-11-09 | -51.71 |
| 1999-11-08 | -51.71 |
| 1999-11-05 | -51.71 |
| 1999-11-04 | -49.99 |
| 1999-11-03 | -51.71 |
| 1999-11-02 | -50.56 |
| 1999-11-01 | -51.14 |
| 1999-10-29 | -51.71 |
| 1999-10-28 | -52.29 |
| 1999-10-27 | -52.29 |
| 1999-10-26 | -52.29 |
| 1999-10-25 | -52.29 |
| 1999-10-22 | -52.86 |
| 1999-10-21 | -50.56 |
| 1999-10-20 | -51.71 |
| 1999-10-19 | -54.01 |
| 1999-10-15 | -51.71 |
| 1999-10-14 | -51.71 |
| 1999-10-13 | -49.41 |
| 1999-10-12 | -49.41 |
| 1999-10-11 | -49.41 |
| 1999-10-08 | -49.41 |
| 1999-10-07 | -49.41 |
| 1999-10-06 | -49.41 |
| 1999-10-05 | -49.41 |
| 1999-10-04 | -49.41 |
| 1999-09-30 | -49.41 |
| 1999-09-29 | -49.41 |
| 1999-09-28 | -50.56 |
| 1999-09-27 | -49.99 |
| 1999-09-24 | -49.41 |
| 1999-09-23 | -49.41 |
| 1999-09-22 | -49.99 |
| 1999-09-21 | -48.84 |
| 1999-09-20 | -48.26 |
| 1999-09-17 | -48.26 |
| 1999-09-15 | -48.84 |
| 1999-09-14 | -48.84 |
| 1999-09-13 | -48.84 |
| 1999-09-10 | -49.39 |
| 1999-09-09 | -49.94 |
| 1999-09-08 | -49.94 |
| 1999-09-07 | -49.39 |
| 1999-09-06 | -49.94 |
| 1999-09-03 | -51.04 |
| 1999-09-02 | -51.04 |
| 1999-09-01 | -49.94 |
| 1999-08-31 | -49.94 |
| 1999-08-30 | -49.39 |
| 1999-08-27 | -49.39 |
| 1999-08-26 | -49.39 |
| 1999-08-25 | -49.94 |
| 1999-08-24 | -49.94 |
| 1999-08-23 | -49.94 |
| 1999-08-20 | -49.39 |
| 1999-08-19 | -49.39 |
| 1999-08-18 | -50.49 |
| 1999-08-17 | -49.94 |
| 1999-08-16 | -49.94 |
| 1999-08-13 | -49.94 |
| 1999-08-12 | -49.94 |
| 1999-08-11 | -51.04 |
| 1999-08-10 | -51.59 |
| 1999-08-09 | -48.29 |
| 1999-08-06 | -48.29 |
| 1999-08-05 | -48.84 |
| 1999-08-04 | -46.64 |
| 1999-08-03 | -46.64 |
| 1999-08-02 | -46.64 |
| 1999-07-30 | -44.99 |
| 1999-07-29 | -49.39 |
| 1999-07-28 | -49.39 |
| 1999-07-27 | -49.39 |
| 1999-07-26 | -49.39 |
| 1999-07-23 | -47.19 |
| 1999-07-22 | -51.59 |
| 1999-07-21 | -50.49 |
| 1999-07-20 | -50.49 |
| 1999-07-19 | -51.04 |
| 1999-07-16 | -50.49 |
| 1999-07-15 | -49.94 |
| 1999-07-14 | -49.94 |
| 1999-07-13 | -49.39 |
| 1999-07-12 | -48.84 |
| 1999-07-09 | -48.84 |
| 1999-07-08 | -48.84 |
| 1999-07-07 | -48.29 |
| 1999-07-06 | -46.64 |
| 1999-07-05 | -47.74 |
| 1999-07-02 | -48.29 |
| 1999-06-30 | -49.94 |
| 1999-06-29 | -49.39 |
| 1999-06-28 | -49.94 |
| 1999-06-25 | -49.94 |
| 1999-06-24 | -49.39 |
| 1999-06-23 | -49.39 |
| 1999-06-22 | -49.39 |
| 1999-06-21 | -49.94 |
| 1999-06-17 | -50.49 |
| 1999-06-16 | -52.14 |
| 1999-06-15 | -52.14 |
| 1999-06-14 | -50.49 |
| 1999-06-11 | -50.49 |
| 1999-06-10 | -51.59 |
| 1999-06-09 | -51.04 |
| 1999-06-08 | -49.94 |
| 1999-06-07 | -49.94 |
| 1999-06-04 | -49.94 |
| 1999-06-03 | -49.94 |
| 1999-06-02 | -49.94 |
| 1999-06-01 | -49.39 |
| 1999-05-31 | -49.39 |
| 1999-05-28 | -50.49 |
| 1999-05-27 | -50.49 |
| 1999-05-26 | -51.04 |
| 1999-05-25 | -50.49 |
| 1999-05-24 | -51.04 |
| 1999-05-21 | -51.04 |
| 1999-05-20 | -50.49 |
| 1999-05-19 | -50.27 |
| 1999-05-18 | -52.39 |
| 1999-05-17 | -51.86 |
| 1999-05-14 | -50.27 |
| 1999-05-13 | -49.21 |
| 1999-05-12 | -49.21 |
| 1999-05-11 | -49.21 |
| 1999-05-10 | -48.15 |
| 1999-05-07 | -48.15 |
| 1999-05-06 | -46.57 |
| 1999-05-05 | -46.04 |
| 1999-05-04 | -46.04 |
| 1999-05-03 | -47.10 |
| 1999-04-30 | -47.10 |
| 1999-04-29 | -49.74 |
| 1999-04-28 | -51.33 |
| 1999-04-27 | -52.39 |
| 1999-04-26 | -52.39 |
| 1999-04-23 | -51.33 |
| 1999-04-22 | -51.33 |
| 1999-04-21 | -52.39 |
| 1999-04-20 | -52.91 |
| 1999-04-19 | -50.80 |
| 1999-04-16 | -51.86 |
| 1999-04-15 | -52.39 |
| 1999-04-14 | -52.39 |
| 1999-04-13 | -52.39 |
| 1999-04-12 | -51.33 |
| 1999-04-09 | -45.51 |
| 1999-04-08 | -46.57 |
| 1999-04-07 | -44.98 |
| 1999-04-01 | -46.04 |
| 1999-03-31 | -41.80 |
| 1999-03-30 | -46.57 |
| 1999-03-29 | -48.68 |
| 1999-03-26 | -51.86 |
| 1999-03-25 | -52.39 |
| 1999-03-24 | -53.97 |
| 1999-03-23 | -53.44 |
| 1999-03-22 | -54.50 |
| 1999-03-19 | -56.09 |
| 1999-03-18 | -56.62 |
| 1999-03-17 | -57.68 |
| 1999-03-16 | -57.68 |
| 1999-03-15 | -57.68 |
| 1999-03-12 | -58.52 |
| 1999-03-11 | -58.52 |
| 1999-03-10 | -59.16 |
| 1999-03-09 | -60.00 |
| 1999-03-08 | -60.00 |
| 1999-03-05 | -60.00 |
| 1999-03-04 | -59.58 |
| 1999-03-03 | -59.58 |
| 1999-03-02 | -59.58 |
| 1999-03-01 | -59.79 |
| 1999-02-26 | -59.79 |
| 1999-02-25 | -59.79 |
| 1999-02-24 | -60.43 |
| 1999-02-23 | -60.43 |
| 1999-02-22 | -60.43 |
| 1999-02-19 | -60.43 |
| 1999-02-15 | -60.43 |
| 1999-02-12 | -60.43 |
| 1999-02-11 | -60.43 |
| 1999-02-10 | -60.43 |
| 1999-02-09 | -59.79 |
| 1999-02-08 | -59.79 |
| 1999-02-05 | -59.79 |
| 1999-02-04 | -59.79 |
| 1999-02-03 | -59.79 |
| 1999-02-02 | -59.79 |
| 1999-02-01 | -59.79 |
| 1999-01-29 | -59.79 |
| 1999-01-28 | -59.79 |
| 1999-01-27 | -59.79 |
| 1999-01-26 | -59.79 |
| 1999-01-25 | -59.79 |
| 1999-01-22 | -59.79 |
| 1999-01-21 | -59.79 |
| 1999-01-20 | -60.00 |
| 1999-01-19 | -59.79 |
| 1999-01-18 | -59.79 |
| 1999-01-15 | -59.79 |
| 1999-01-14 | -59.79 |
| 1999-01-13 | -59.79 |
| 1999-01-12 | -59.79 |
| 1999-01-11 | -58.95 |
| 1999-01-08 | -58.95 |
| 1999-01-07 | -58.95 |
| 1999-01-06 | -58.95 |
| 1999-01-05 | -58.95 |
| 1999-01-04 | -58.95 |
| 1998-12-31 | -58.95 |
| 1998-12-30 | -58.95 |
| 1998-12-29 | -58.95 |
| 1998-12-28 | -58.52 |
| 1998-12-24 | -58.52 |
| 1998-12-23 | -58.10 |
| 1998-12-22 | -57.68 |
| 1998-12-21 | -57.68 |
| 1998-12-18 | -57.68 |
| 1998-12-17 | -58.73 |
| 1998-12-16 | -58.95 |
| 1998-12-15 | -57.68 |
| 1998-12-14 | -56.62 |
| 1998-12-11 | -57.68 |
| 1998-12-10 | -57.89 |
| 1998-12-09 | -57.15 |
| 1998-12-08 | -57.15 |
| 1998-12-07 | -57.15 |
| 1998-12-04 | -56.62 |
| 1998-12-03 | -56.09 |
| 1998-12-02 | -56.62 |
| 1998-12-01 | -56.09 |
| 1998-11-30 | -55.03 |
| 1998-11-27 | -55.56 |
| 1998-11-26 | -54.50 |
| 1998-11-25 | -54.50 |
| 1998-11-24 | -52.39 |
| 1998-11-23 | -53.44 |
| 1998-11-20 | -51.33 |
| 1998-11-19 | -52.91 |
| 1998-11-18 | -53.97 |
| 1998-11-17 | -53.97 |
| 1998-11-16 | -53.97 |
| 1998-11-13 | -54.50 |
| 1998-11-12 | -54.50 |
| 1998-11-11 | -55.56 |
| 1998-11-10 | -55.56 |
| 1998-11-09 | -55.56 |
| 1998-11-06 | -55.56 |
| 1998-11-05 | -53.97 |
| 1998-11-04 | -53.97 |
| 1998-11-03 | -53.44 |
| 1998-11-02 | -53.44 |
| 1998-10-30 | -55.56 |
| 1998-10-29 | -56.62 |
| 1998-10-27 | -56.62 |
| 1998-10-26 | -56.62 |
| 1998-10-23 | -56.62 |
| 1998-10-22 | -56.62 |
| 1998-10-21 | -55.56 |
| 1998-10-20 | -54.50 |
| 1998-10-19 | -56.09 |
| 1998-10-16 | -58.10 |
| 1998-10-15 | -58.10 |
| 1998-10-14 | -58.10 |
| 1998-10-13 | -58.10 |
| 1998-10-12 | -58.10 |
| 1998-10-09 | -59.16 |
| 1998-10-08 | -57.89 |
| 1998-10-07 | -57.89 |
| 1998-10-05 | -57.89 |
| 1998-09-30 | -57.89 |
| 1998-09-29 | -57.68 |
| 1998-09-28 | -59.58 |
| 1998-09-25 | -63.60 |
| 1998-09-24 | -62.54 |
| 1998-09-23 | -62.54 |
| 1998-09-22 | -62.54 |
| 1998-09-21 | -60.22 |
| 1998-09-18 | -62.54 |
| 1998-09-17 | -61.35 |
| 1998-09-16 | -61.35 |
| 1998-09-15 | -61.35 |
| 1998-09-14 | -61.35 |
| 1998-09-11 | -61.35 |
| 1998-09-10 | -61.95 |
| 1998-09-09 | -61.75 |
| 1998-09-08 | -61.35 |
| 1998-09-07 | -62.15 |
| 1998-09-04 | -63.34 |
| 1998-09-03 | -66.93 |
| 1998-09-02 | -67.92 |
| 1998-09-01 | -67.92 |
| 1998-08-31 | -66.33 |
| 1998-08-28 | -66.33 |
| 1998-08-27 | -66.33 |
| 1998-08-26 | -64.93 |
| 1998-08-25 | -64.93 |
| 1998-08-24 | -64.93 |
| 1998-08-21 | -64.93 |
| 1998-08-20 | -64.93 |
| 1998-08-19 | -65.13 |
| 1998-08-18 | -64.34 |
| 1998-08-14 | -64.34 |
| 1998-08-13 | -64.54 |
| 1998-08-12 | -64.93 |
| 1998-08-11 | -60.15 |
| 1998-08-10 | -60.15 |
| 1998-08-07 | -60.15 |
| 1998-08-06 | -60.15 |
| 1998-08-05 | -62.54 |
| 1998-08-04 | -64.54 |
| 1998-08-03 | -63.74 |
| 1998-07-31 | -62.54 |
| 1998-07-30 | -62.34 |
| 1998-07-29 | -62.34 |
| 1998-07-28 | -64.93 |
| 1998-07-27 | -65.13 |
| 1998-07-24 | -63.94 |
| 1998-07-23 | -63.94 |
| 1998-07-22 | -63.34 |
| 1998-07-21 | -62.74 |
| 1998-07-20 | -63.74 |
| 1998-07-17 | -62.15 |
| 1998-07-16 | -62.15 |
| 1998-07-15 | -62.54 |
| 1998-07-14 | -62.15 |
| 1998-07-13 | -62.15 |
| 1998-07-10 | -62.15 |
| 1998-07-09 | -62.15 |
| 1998-07-08 | -62.15 |
| 1998-07-07 | -62.15 |
| 1998-07-06 | -60.95 |
| 1998-07-03 | -60.95 |
| 1998-07-02 | -60.95 |
| 1998-06-30 | -62.15 |
| 1998-06-29 | -62.54 |
| 1998-06-26 | -59.16 |
| 1998-06-25 | -58.66 |
| 1998-06-24 | -60.35 |
| 1998-06-23 | -60.15 |
| 1998-06-22 | -60.55 |
| 1998-06-19 | -58.66 |
| 1998-06-18 | -59.16 |
| 1998-06-17 | -59.16 |
| 1998-06-16 | -59.65 |
| 1998-06-15 | -59.65 |
| 1998-06-12 | -59.65 |
| 1998-06-11 | -59.65 |
| 1998-06-10 | -59.65 |
| 1998-06-09 | -59.65 |
| 1998-06-08 | -59.65 |
| 1998-06-05 | -59.65 |
| 1998-06-04 | -58.16 |
| 1998-06-03 | -57.16 |
| 1998-06-02 | -57.16 |
| 1998-06-01 | -55.17 |
| 1998-05-29 | -54.67 |
| 1998-05-28 | -54.18 |
| 1998-05-27 | -53.18 |
| 1998-05-26 | -51.69 |
| 1998-05-25 | -54.45 |
| 1998-05-22 | -56.75 |
| 1998-05-21 | -53.99 |
| 1998-05-20 | -53.99 |
| 1998-05-19 | -55.83 |
| 1998-05-18 | -55.37 |
| 1998-05-15 | -55.37 |
| 1998-05-14 | -52.15 |
| 1998-05-13 | -53.07 |
| 1998-05-12 | -50.30 |
| 1998-05-11 | -50.30 |
| 1998-05-08 | -50.30 |
| 1998-05-07 | -50.30 |
| 1998-05-06 | -50.30 |
| 1998-05-05 | -48.46 |
| 1998-05-04 | -48.46 |
| 1998-05-01 | -48.46 |
| 1998-04-30 | -48.46 |
| 1998-04-29 | -48.00 |
| 1998-04-28 | -46.16 |
| 1998-04-27 | -46.16 |
| 1998-04-24 | -46.16 |
| 1998-04-23 | -45.70 |
| 1998-04-22 | -45.70 |
| 1998-04-21 | -45.70 |
| 1998-04-20 | -45.70 |
| 1998-04-17 | -45.70 |
| 1998-04-16 | -45.24 |
| 1998-04-15 | -44.78 |
| 1998-04-14 | -44.78 |
| 1998-04-09 | -42.94 |
| 1998-04-08 | -43.40 |
| 1998-04-07 | -43.40 |
| 1998-04-03 | -43.40 |
| 1998-04-02 | -41.10 |
| 1998-04-01 | -39.26 |
| 1998-03-31 | -39.26 |
| 1998-03-30 | -46.62 |
| 1998-03-27 | -48.46 |
| 1998-03-26 | -51.22 |
| 1998-03-25 | -51.22 |
| 1998-03-24 | -51.22 |
| 1998-03-23 | -51.69 |
| 1998-03-20 | -51.22 |
| 1998-03-19 | -52.15 |
| 1998-03-18 | -56.75 |
| 1998-03-17 | -56.75 |
| 1998-03-16 | -58.59 |
| 1998-03-13 | -58.59 |
| 1998-03-12 | -57.67 |
| 1998-03-11 | -57.67 |
| 1998-03-10 | -57.67 |
| 1998-03-09 | -56.75 |
| 1998-03-06 | -56.75 |
| 1998-03-05 | -56.75 |
| 1998-03-04 | -55.83 |
| 1998-03-03 | -56.75 |
| 1998-03-02 | -56.75 |
| 1998-02-27 | -56.75 |
| 1998-02-26 | -56.75 |
| 1998-02-25 | -58.13 |
| 1998-02-24 | -58.59 |
| 1998-02-23 | -58.59 |
| 1998-02-20 | -59.51 |
| 1998-02-19 | -57.67 |
| 1998-02-18 | -57.67 |
| 1998-02-17 | -58.13 |
| 1998-02-16 | -59.51 |
| 1998-02-13 | -57.67 |
| 1998-02-12 | -55.83 |
| 1998-02-11 | -55.83 |
| 1998-02-10 | -57.21 |
| 1998-02-09 | -57.67 |
| 1998-02-06 | -59.97 |
| 1998-02-05 | -60.43 |
| 1998-02-04 | -60.43 |
| 1998-02-03 | -61.35 |
| 1998-02-02 | -62.27 |
| 1998-01-27 | -62.27 |
| 1998-01-26 | -62.27 |
| 1998-01-23 | -63.19 |
| 1998-01-22 | -64.11 |
| 1998-01-21 | -63.37 |
| 1998-01-20 | -63.19 |
| 1998-01-19 | -63.19 |
| 1998-01-16 | -62.27 |
| 1998-01-15 | -61.35 |
| 1998-01-14 | -58.59 |
| 1998-01-13 | -52.61 |
| 1998-01-12 | -50.30 |
| 1998-01-09 | -48.46 |
| 1998-01-08 | -46.62 |
| 1998-01-07 | -46.62 |
| 1998-01-06 | -46.62 |
| 1998-01-05 | -46.62 |
| 1998-01-02 | -46.62 |
| 1997-12-31 | -46.62 |
| 1997-12-30 | -46.62 |
| 1997-12-29 | -46.62 |
| 1997-12-24 | -47.54 |
| 1997-12-23 | -47.54 |
| 1997-12-22 | -47.54 |
| 1997-12-19 | -47.54 |
| 1997-12-18 | -49.38 |
| 1997-12-17 | -48.92 |
| 1997-12-16 | -48.92 |
| 1997-12-15 | -47.08 |
| 1997-12-12 | -47.08 |
| 1997-12-11 | -47.08 |
| 1997-12-10 | -47.08 |
| 1997-12-09 | -47.08 |
| 1997-12-08 | -46.16 |
| 1997-12-05 | -47.54 |
| 1997-12-04 | -46.62 |
| 1997-12-03 | -47.54 |
| 1997-12-02 | -48.46 |
| 1997-12-01 | -48.46 |
| 1997-11-28 | -49.38 |
| 1997-11-27 | -48.46 |
| 1997-11-26 | -48.46 |
| 1997-11-25 | -48.46 |
| 1997-11-24 | -48.46 |
| 1997-11-21 | -48.46 |
| 1997-11-20 | -49.38 |
| 1997-11-19 | -49.38 |
| 1997-11-18 | -49.38 |
| 1997-11-17 | -50.30 |
| 1997-11-14 | -50.30 |
| 1997-11-13 | -50.30 |
| 1997-11-12 | -50.30 |
| 1997-11-11 | -47.54 |
| 1997-11-10 | -47.54 |
| 1997-11-07 | -47.54 |
| 1997-11-06 | -45.70 |
| 1997-11-05 | -44.78 |
| 1997-11-04 | -44.78 |
| 1997-11-03 | -43.86 |
| 1997-10-31 | -47.54 |
| 1997-10-30 | -45.70 |
| 1997-10-29 | -44.78 |
| 1997-10-28 | -44.78 |
| 1997-10-27 | -43.86 |
| 1997-10-24 | -39.72 |
| 1997-10-23 | -35.58 |
| 1997-10-22 | -33.74 |
| 1997-10-21 | -33.74 |
| 1997-10-20 | -33.74 |
| 1997-10-17 | -32.82 |
| 1997-10-16 | -31.90 |
| 1997-10-15 | -33.74 |
| 1997-10-14 | -31.90 |
| 1997-10-13 | -31.44 |
| 1997-10-09 | -30.98 |
| 1997-10-08 | -26.38 |
| 1997-10-07 | -27.30 |
| 1997-10-06 | -27.30 |
| 1997-10-03 | -25.92 |
| 1997-09-30 | -25.92 |
| 1997-09-29 | -25.92 |
| 1997-09-26 | -25.92 |
| 1997-09-25 | -25.92 |
| 1997-09-24 | -28.22 |
| 1997-09-23 | -27.30 |
| 1997-09-22 | -26.19 |
| 1997-09-19 | -24.86 |
| 1997-09-18 | -24.41 |
| 1997-09-16 | -24.86 |
| 1997-09-15 | -24.41 |
| 1997-09-12 | -25.30 |
| 1997-09-11 | -27.08 |
| 1997-09-10 | -26.64 |
| 1997-09-09 | -26.19 |
| 1997-09-08 | -26.19 |
| 1997-09-05 | -26.19 |
| 1997-09-04 | -26.64 |
| 1997-09-03 | -25.75 |
| 1997-09-02 | -29.31 |
| 1997-09-01 | -25.30 |
| 1997-08-29 | -27.97 |
| 1997-08-28 | -25.75 |
| 1997-08-27 | -24.41 |
| 1997-08-26 | -25.30 |
| 1997-08-25 | -23.53 |
| 1997-08-22 | -27.53 |
| 1997-08-21 | -26.19 |
| 1997-08-20 | -27.08 |
| 1997-08-19 | -29.31 |
| 1997-08-15 | -24.41 |
| 1997-08-14 | -22.64 |
| 1997-08-13 | -23.53 |
| 1997-08-12 | -23.97 |
| 1997-08-11 | -23.53 |
| 1997-08-08 | -22.64 |
| 1997-08-07 | -20.41 |
| 1997-08-06 | -21.75 |
| 1997-08-05 | -21.30 |
| 1997-08-04 | -23.53 |
| 1997-08-01 | -27.08 |
| 1997-07-31 | -27.97 |
| 1997-07-30 | -28.42 |
| 1997-07-29 | -28.42 |
| 1997-07-28 | -27.97 |
| 1997-07-25 | -27.97 |
| 1997-07-24 | -27.53 |
| 1997-07-23 | -27.53 |
| 1997-07-22 | -28.42 |
| 1997-07-21 | -28.42 |
| 1997-07-18 | -28.42 |
| 1997-07-17 | -28.42 |
| 1997-07-16 | -28.86 |
| 1997-07-15 | -28.42 |
| 1997-07-14 | -27.97 |
| 1997-07-11 | -27.08 |
| 1997-07-10 | -29.75 |
| 1997-07-09 | -30.19 |
| 1997-07-08 | -30.64 |
| 1997-07-07 | -29.75 |
| 1997-07-04 | -29.75 |
| 1997-07-03 | -28.86 |
| 1997-06-27 | -28.42 |
| 1997-06-26 | -28.86 |
| 1997-06-25 | -27.97 |
| 1997-06-24 | -27.97 |
| 1997-06-23 | -27.53 |
| 1997-06-20 | -27.53 |
| 1997-06-19 | -28.86 |
| 1997-06-18 | -28.86 |
| 1997-06-17 | -29.75 |
| 1997-06-16 | -30.64 |
| 1997-06-13 | -30.19 |
| 1997-06-12 | -28.86 |
| 1997-06-11 | -25.75 |
| 1997-06-10 | -25.75 |
| 1997-06-06 | -24.41 |
| 1997-06-05 | -24.86 |
| 1997-06-04 | -24.86 |
| 1997-06-03 | -25.75 |
| 1997-06-02 | -27.08 |
| 1997-05-30 | -28.86 |
| 1997-05-29 | -31.08 |
| 1997-05-28 | -30.64 |
| 1997-05-27 | -30.64 |
| 1997-05-26 | -30.19 |
| 1997-05-23 | -30.19 |
| 1997-05-22 | -31.97 |
| 1997-05-21 | -31.97 |
| 1997-05-20 | -31.53 |
| 1997-05-19 | -29.43 |
| 1997-05-16 | -30.61 |
| 1997-05-15 | -31.00 |
| 1997-05-14 | -30.61 |
| 1997-05-13 | -29.82 |
| 1997-05-12 | -29.82 |
| 1997-05-09 | -29.82 |
| 1997-05-08 | -29.82 |
| 1997-05-07 | -29.82 |
| 1997-05-06 | -32.19 |
| 1997-05-05 | -31.79 |
| 1997-05-02 | -33.76 |
| 1997-05-01 | -35.34 |
| 1997-04-30 | -34.95 |
| 1997-04-29 | -35.34 |
| 1997-04-28 | -35.34 |
| 1997-04-25 | -35.34 |
| 1997-04-24 | -35.34 |
| 1997-04-23 | -35.34 |
| 1997-04-22 | -35.34 |
| 1997-04-21 | -34.95 |
| 1997-04-18 | -35.74 |
| 1997-04-17 | -36.13 |
| 1997-04-16 | -36.13 |
| 1997-04-15 | -36.13 |
| 1997-04-14 | -36.52 |
| 1997-04-11 | -38.10 |
| 1997-04-10 | -38.10 |
| 1997-04-09 | -38.10 |
| 1997-04-08 | -38.49 |
| 1997-04-07 | -40.07 |
| 1997-04-04 | -40.07 |
| 1997-04-03 | -40.86 |
| 1997-04-02 | -40.07 |
| 1997-04-01 | -40.07 |
| 1997-03-27 | -39.28 |
| 1997-03-26 | -36.92 |
| 1997-03-25 | -37.71 |
| 1997-03-24 | -37.71 |
| 1997-03-21 | -38.49 |
| 1997-03-20 | -39.28 |
| 1997-03-19 | -38.49 |
| 1997-03-18 | -37.71 |
| 1997-03-17 | -36.13 |
| 1997-03-14 | -37.71 |
| 1997-03-13 | -36.92 |
| 1997-03-12 | -36.13 |
| 1997-03-11 | -36.13 |
| 1997-03-10 | -35.34 |
| 1997-03-07 | -35.34 |
| 1997-03-06 | -35.34 |
| 1997-03-05 | -35.34 |
| 1997-03-04 | -35.34 |
| 1997-03-03 | -36.13 |
| 1997-02-28 | -35.34 |
| 1997-02-27 | -35.74 |
| 1997-02-26 | -35.34 |
| 1997-02-25 | -34.95 |
| 1997-02-24 | -34.55 |
| 1997-02-21 | -34.55 |
| 1997-02-20 | -34.95 |
| 1997-02-19 | -36.13 |
| 1997-02-18 | -35.74 |
| 1997-02-17 | -34.16 |
| 1997-02-14 | -35.74 |
| 1997-02-13 | -34.16 |
| 1997-02-12 | -33.37 |
| 1997-02-11 | -33.37 |
| 1997-02-10 | -33.76 |
| 1997-02-05 | -34.55 |
| 1997-02-04 | -35.34 |
| 1997-02-03 | -34.55 |
| 1997-01-31 | -32.98 |
| 1997-01-30 | -37.31 |
| 1997-01-29 | -37.71 |
| 1997-01-28 | -36.92 |
| 1997-01-27 | -37.31 |
| 1997-01-24 | -37.31 |
| 1997-01-23 | -36.92 |
| 1997-01-22 | -36.92 |
| 1997-01-21 | -36.52 |
| 1997-01-20 | -36.92 |
| 1997-01-17 | -35.34 |
| 1997-01-16 | -35.34 |
| 1997-01-15 | -34.95 |
| 1997-01-14 | -34.95 |
| 1997-01-13 | -35.34 |
| 1997-01-10 | -36.92 |
| 1997-01-09 | -37.31 |
| 1997-01-08 | -36.13 |
| 1997-01-07 | -35.74 |
| 1997-01-06 | -35.34 |
| 1997-01-03 | -35.74 |
| 1997-01-02 | -36.13 |
| 1996-12-31 | -33.76 |
| 1996-12-30 | -34.55 |
| 1996-12-27 | -34.55 |
| 1996-12-24 | -35.34 |
| 1996-12-23 | -35.34 |
| 1996-12-20 | -35.34 |
| 1996-12-19 | -36.92 |
| 1996-12-18 | -36.92 |
| 1996-12-17 | -36.92 |
| 1996-12-16 | -36.13 |
| 1996-12-13 | -36.52 |
| 1996-12-12 | -36.52 |
| 1996-12-11 | -35.34 |
| 1996-12-10 | -34.55 |
| 1996-12-09 | -36.13 |
| 1996-12-06 | -37.31 |
| 1996-12-05 | -33.37 |
| 1996-12-04 | -33.76 |
| 1996-12-03 | -33.37 |
| 1996-12-02 | -32.98 |
| 1996-11-29 | -32.98 |
| 1996-11-28 | -33.76 |
| 1996-11-27 | -32.19 |
| 1996-11-26 | -31.40 |
| 1996-11-25 | -30.61 |
| 1996-11-22 | -35.34 |
| 1996-11-21 | -37.71 |
| 1996-11-20 | -36.52 |
| 1996-11-19 | -38.10 |
| 1996-11-18 | -39.28 |
| 1996-11-15 | -41.65 |
| 1996-11-14 | -41.65 |
| 1996-11-13 | -42.44 |
| 1996-11-12 | -42.04 |
| 1996-11-11 | -42.04 |
| 1996-11-08 | -41.25 |
| 1996-11-07 | -42.04 |
| 1996-11-06 | -42.44 |
| 1996-11-05 | -42.44 |
| 1996-11-04 | -43.23 |
| 1996-11-01 | -43.62 |
| 1996-10-31 | -42.83 |
| 1996-10-30 | -43.23 |
| 1996-10-29 | -44.01 |
| 1996-10-28 | -43.62 |
| 1996-10-25 | -43.23 |
| 1996-10-24 | -42.83 |
| 1996-10-23 | -42.83 |
| 1996-10-22 | -42.44 |
| 1996-10-18 | -42.04 |
| 1996-10-17 | -42.44 |
| 1996-10-16 | -41.65 |
| 1996-10-15 | -41.25 |
| 1996-10-14 | -42.44 |
| 1996-10-11 | -43.23 |
| 1996-10-10 | -43.23 |
| 1996-10-09 | -43.23 |
| 1996-10-08 | -43.62 |
| 1996-10-07 | -44.01 |
| 1996-10-04 | -44.41 |
| 1996-10-03 | -44.01 |
| 1996-10-02 | -44.01 |
| 1996-10-01 | -43.23 |
| 1996-09-30 | -42.44 |
| 1996-09-27 | -43.23 |
| 1996-09-26 | -44.80 |
| 1996-09-25 | -45.20 |
| 1996-09-24 | -44.80 |
| 1996-09-23 | -45.20 |
| 1996-09-20 | -44.80 |
| 1996-09-19 | -45.59 |
| 1996-09-18 | -44.41 |
| 1996-09-17 | -44.41 |
| 1996-09-16 | -44.41 |
| 1996-09-13 | -44.03 |
| 1996-09-12 | -44.03 |
| 1996-09-11 | -44.03 |
| 1996-09-10 | -44.79 |
| 1996-09-09 | -45.18 |
| 1996-09-06 | -44.79 |
| 1996-09-05 | -44.79 |
| 1996-09-04 | -44.79 |
| 1996-09-03 | -45.18 |
| 1996-09-02 | -44.79 |
| 1996-08-30 | -43.26 |
| 1996-08-29 | -44.41 |
| 1996-08-28 | -44.03 |
| 1996-08-27 | -44.03 |
| 1996-08-23 | -43.64 |
| 1996-08-22 | -44.03 |
| 1996-08-21 | -44.03 |
| 1996-08-20 | -44.79 |
| 1996-08-19 | -44.79 |
| 1996-08-16 | -44.41 |
| 1996-08-15 | -43.26 |
| 1996-08-14 | -42.49 |
| 1996-08-13 | -43.26 |
| 1996-08-12 | -43.26 |
| 1996-08-09 | -43.26 |
| 1996-08-08 | -43.64 |
| 1996-08-07 | -44.03 |
| 1996-08-06 | -43.64 |
| 1996-08-05 | -42.88 |
| 1996-08-02 | -43.26 |
| 1996-08-01 | -43.26 |
| 1996-07-31 | -42.49 |
| 1996-07-30 | -42.49 |
| 1996-07-29 | -42.49 |
| 1996-07-26 | -43.26 |
| 1996-07-25 | -41.34 |
| 1996-07-24 | -40.57 |
| 1996-07-23 | -39.42 |
| 1996-07-22 | -39.42 |
| 1996-07-19 | -41.73 |
| 1996-07-18 | -41.73 |
| 1996-07-17 | -42.11 |
| 1996-07-16 | -45.18 |
| 1996-07-15 | -44.79 |
| 1996-07-12 | -46.33 |
| 1996-07-11 | -46.33 |
| 1996-07-10 | -46.33 |
| 1996-07-09 | -45.56 |
| 1996-07-08 | -45.94 |
| 1996-07-05 | -45.94 |
| 1996-07-04 | -46.33 |
| 1996-07-03 | -46.71 |
| 1996-07-02 | -46.33 |
| 1996-07-01 | -46.33 |
| 1996-06-28 | -45.94 |
| 1996-06-27 | -45.94 |
| 1996-06-26 | -45.94 |
| 1996-06-25 | -45.94 |
| 1996-06-24 | -45.94 |
| 1996-06-21 | -45.56 |
| 1996-06-19 | -44.03 |
| 1996-06-18 | -44.03 |
| 1996-06-14 | -45.18 |
| 1996-06-13 | -44.79 |
| 1996-06-12 | -44.79 |
| 1996-06-11 | -44.79 |
| 1996-06-10 | -43.64 |
| 1996-06-07 | -43.64 |
| 1996-06-06 | -44.03 |
| 1996-06-05 | -44.79 |
| 1996-06-04 | -44.41 |
| 1996-06-03 | -43.64 |
| 1996-05-31 | -42.49 |
| 1996-05-30 | -43.26 |
| 1996-05-29 | -43.26 |
| 1996-05-28 | -43.64 |
| 1996-05-27 | -43.26 |
| 1996-05-24 | -43.26 |
| 1996-05-23 | -44.03 |
| 1996-05-22 | -43.64 |
| 1996-05-21 | -43.26 |
| 1996-05-20 | -42.49 |
| 1996-05-17 | -42.09 |
| 1996-05-16 | -42.83 |
| 1996-05-15 | -42.83 |
| 1996-05-14 | -42.09 |
| 1996-05-13 | -43.20 |
| 1996-05-10 | -43.20 |
| 1996-05-09 | -43.20 |
| 1996-05-08 | -43.20 |
| 1996-05-07 | -43.20 |
| 1996-05-06 | -42.46 |
| 1996-05-03 | -42.46 |
| 1996-05-02 | -42.83 |
| 1996-05-01 | -42.46 |
| 1996-04-30 | -42.83 |
| 1996-04-29 | -43.20 |
| 1996-04-26 | -43.20 |
| 1996-04-25 | -42.46 |
| 1996-04-24 | -42.09 |
| 1996-04-23 | -42.46 |
| 1996-04-22 | -42.83 |
| 1996-04-19 | -42.46 |
| 1996-04-18 | -42.46 |
| 1996-04-17 | -42.46 |
| 1996-04-16 | -42.83 |
| 1996-04-15 | -42.09 |
| 1996-04-12 | -41.72 |
| 1996-04-11 | -42.46 |
| 1996-04-10 | -42.09 |
| 1996-04-09 | -41.72 |
| 1996-04-03 | -41.72 |
| 1996-04-02 | -42.09 |
| 1996-04-01 | -42.09 |
| 1996-03-29 | -40.99 |
| 1996-03-28 | -40.99 |
| 1996-03-27 | -40.99 |
| 1996-03-26 | -40.99 |
| 1996-03-25 | -42.46 |
| 1996-03-22 | -42.46 |
| 1996-03-21 | -42.83 |
| 1996-03-20 | -43.20 |
| 1996-03-19 | -43.20 |
| 1996-03-18 | -43.20 |
| 1996-03-15 | -43.20 |
| 1996-03-14 | -43.20 |
| 1996-03-13 | -42.83 |
| 1996-03-12 | -42.83 |
| 1996-03-11 | -45.41 |
| 1996-03-08 | -40.25 |
| 1996-03-07 | -40.99 |
| 1996-03-06 | -40.25 |
| 1996-03-05 | -39.51 |
| 1996-03-04 | -40.25 |
| 1996-03-01 | -40.25 |
| 1996-02-29 | -41.36 |
| 1996-02-28 | -39.51 |
| 1996-02-27 | -40.99 |
| 1996-02-26 | -40.99 |
| 1996-02-23 | -40.62 |
| 1996-02-22 | -40.25 |
| 1996-02-16 | -39.88 |
| 1996-02-15 | -40.25 |
| 1996-02-14 | -40.99 |
| 1996-02-13 | -40.62 |
| 1996-02-12 | -40.62 |
| 1996-02-09 | -40.25 |
| 1996-02-08 | -40.25 |
| 1996-02-07 | -39.88 |
| 1996-02-06 | -39.88 |
| 1996-02-05 | -39.14 |
| 1996-02-02 | -39.51 |
| 1996-02-01 | -40.25 |
| 1996-01-31 | -40.62 |
| 1996-01-30 | -41.36 |
| 1996-01-29 | -40.99 |
| 1996-01-26 | -40.99 |
| 1996-01-25 | -39.88 |
| 1996-01-24 | -40.99 |
| 1996-01-23 | -40.25 |
| 1996-01-22 | -41.36 |
| 1996-01-19 | -43.57 |
| 1996-01-18 | -43.94 |
| 1996-01-17 | -43.20 |
| 1996-01-16 | -43.20 |
| 1996-01-15 | -44.68 |
| 1996-01-12 | -45.78 |
| 1996-01-11 | -46.15 |
| 1996-01-10 | -46.15 |
| 1996-01-09 | -46.52 |
| 1996-01-08 | -46.15 |
| 1996-01-05 | -46.15 |
| 1996-01-04 | -46.52 |
| 1996-01-03 | -47.26 |
| 1996-01-02 | -47.99 |
| 1995-12-29 | -48.73 |
| 1995-12-28 | -48.73 |
| 1995-12-27 | -48.73 |
| 1995-12-22 | -48.73 |
| 1995-12-21 | -49.10 |
| 1995-12-20 | -48.73 |
| 1995-12-19 | -49.84 |
| 1995-12-18 | -49.47 |
| 1995-12-15 | -48.73 |
| 1995-12-14 | -48.73 |
| 1995-12-13 | -48.36 |
| 1995-12-12 | -47.63 |
| 1995-12-11 | -48.36 |
| 1995-12-08 | -47.99 |
| 1995-12-07 | -47.99 |
| 1995-12-06 | -47.99 |
| 1995-12-05 | -47.99 |
| 1995-12-04 | -47.63 |
| 1995-12-01 | -47.63 |
| 1995-11-30 | -46.15 |
| 1995-11-29 | -49.10 |
| 1995-11-28 | -49.10 |
| 1995-11-27 | -49.10 |
| 1995-11-24 | -49.10 |
| 1995-11-23 | -49.10 |
| 1995-11-22 | -48.73 |
| 1995-11-21 | -49.10 |
| 1995-11-20 | -49.47 |
| 1995-11-17 | -49.47 |
| 1995-11-16 | -48.36 |
| 1995-11-15 | -48.36 |
| 1995-11-14 | -47.99 |
| 1995-11-13 | -47.63 |
| 1995-11-10 | -47.63 |
| 1995-11-09 | -47.63 |
| 1995-11-08 | -47.99 |
| 1995-11-07 | -47.26 |
| 1995-11-06 | -47.26 |
| 1995-11-03 | -47.26 |
| 1995-11-02 | -47.99 |
| 1995-10-31 | -47.26 |
| 1995-10-30 | -47.26 |
| 1995-10-27 | -47.26 |
| 1995-10-26 | -46.89 |
| 1995-10-25 | -46.15 |
| 1995-10-24 | -46.52 |
| 1995-10-23 | -46.15 |
| 1995-10-20 | -46.15 |
| 1995-10-19 | -45.78 |
| 1995-10-18 | -46.15 |
| 1995-10-17 | -45.04 |
| 1995-10-16 | -44.31 |
| 1995-10-13 | -46.15 |
| 1995-10-12 | -47.26 |
| 1995-10-11 | -46.15 |
| 1995-10-10 | -46.52 |
| 1995-10-09 | -46.52 |
| 1995-10-06 | -46.15 |
| 1995-10-05 | -46.15 |
| 1995-10-04 | -45.78 |
| 1995-10-03 | -47.63 |
| 1995-10-02 | -46.89 |
| 1995-09-29 | -46.15 |
| 1995-09-28 | -47.63 |
| 1995-09-27 | -47.26 |
| 1995-09-26 | -47.26 |
| 1995-09-25 | -48.36 |
| 1995-09-22 | -48.36 |
| 1995-09-21 | -46.89 |
| 1995-09-20 | -47.63 |
| 1995-09-19 | -47.99 |
| 1995-09-18 | -46.89 |
| 1995-09-15 | -45.78 |
| 1995-09-14 | -46.52 |
| 1995-09-13 | -47.99 |
| 1995-09-12 | -47.64 |
| 1995-09-11 | -47.64 |
| 1995-09-08 | -47.64 |
| 1995-09-07 | -48.35 |
| 1995-09-06 | -49.07 |
| 1995-09-05 | -48.35 |
| 1995-09-04 | -49.07 |
| 1995-09-01 | -48.71 |
| 1995-08-31 | -47.64 |
| 1995-08-30 | -49.07 |
| 1995-08-29 | -48.35 |
| 1995-08-25 | -48.71 |
| 1995-08-24 | -49.07 |
| 1995-08-23 | -48.71 |
| 1995-08-22 | -49.43 |
| 1995-08-21 | -49.07 |
| 1995-08-18 | -49.79 |
| 1995-08-17 | -49.07 |
| 1995-08-16 | -49.07 |
| 1995-08-15 | -49.07 |
| 1995-08-14 | -49.07 |
| 1995-08-11 | -49.07 |
| 1995-08-10 | -47.99 |
| 1995-08-09 | -47.64 |
| 1995-08-08 | -46.92 |
| 1995-08-07 | -47.64 |
| 1995-08-04 | -47.64 |
| 1995-08-03 | -47.64 |
| 1995-08-02 | -47.64 |
| 1995-08-01 | -47.64 |
| 1995-07-31 | -47.64 |
| 1995-07-28 | -46.92 |
| 1995-07-27 | -47.64 |
| 1995-07-26 | -48.35 |
| 1995-07-25 | -48.35 |
| 1995-07-24 | -47.99 |
| 1995-07-21 | -47.99 |
| 1995-07-20 | -48.35 |
| 1995-07-19 | -48.35 |
| 1995-07-18 | -46.92 |
| 1995-07-17 | -46.20 |
| 1995-07-14 | -46.20 |
| 1995-07-13 | -45.48 |
| 1995-07-12 | -46.92 |
| 1995-07-11 | -47.28 |
| 1995-07-10 | -46.92 |
| 1995-07-07 | -46.92 |
| 1995-07-06 | -47.64 |
| 1995-07-05 | -47.64 |
| 1995-07-04 | -48.71 |
| 1995-07-03 | -48.71 |
| 1995-06-30 | -47.28 |
| 1995-06-29 | -47.99 |
| 1995-06-28 | -49.07 |
| 1995-06-27 | -49.07 |
| 1995-06-26 | -48.71 |
| 1995-06-23 | -48.35 |
| 1995-06-22 | -48.71 |
| 1995-06-21 | -48.35 |
| 1995-06-20 | -47.99 |
| 1995-06-16 | -47.99 |
| 1995-06-15 | -49.07 |
| 1995-06-14 | -47.99 |
| 1995-06-13 | -48.71 |
| 1995-06-12 | -48.71 |
| 1995-06-09 | -47.28 |
| 1995-06-08 | -47.99 |
| 1995-06-07 | -46.92 |
| 1995-06-06 | -46.20 |
| 1995-06-05 | -45.84 |
| 1995-06-01 | -44.41 |
| 1995-05-31 | -42.61 |
| 1995-05-30 | -46.92 |
| 1995-05-29 | -49.79 |
| 1995-05-26 | -51.94 |
| 1995-05-25 | -51.94 |
| 1995-05-24 | -51.58 |
| 1995-05-23 | -51.22 |
| 1995-05-22 | -51.94 |
| 1995-05-19 | -51.94 |
| 1995-05-18 | -52.29 |
| 1995-05-17 | -52.29 |
| 1995-05-16 | -51.24 |
| 1995-05-15 | -52.29 |
| 1995-05-12 | -51.94 |
| 1995-05-11 | -52.64 |
| 1995-05-10 | -52.64 |
| 1995-05-09 | -54.03 |
| 1995-05-08 | -54.03 |
| 1995-05-05 | -54.73 |
| 1995-05-04 | -55.77 |
| 1995-05-03 | -56.47 |
| 1995-05-02 | -56.82 |
| 1995-05-01 | -54.73 |
| 1995-04-28 | -54.73 |
| 1995-04-27 | -55.42 |
| 1995-04-26 | -55.77 |
| 1995-04-25 | -53.68 |
| 1995-04-24 | -53.33 |
| 1995-04-21 | -52.98 |
| 1995-04-20 | -52.98 |
| 1995-04-19 | -54.03 |
| 1995-04-18 | -52.98 |
| 1995-04-13 | -52.64 |
| 1995-04-12 | -54.03 |
| 1995-04-11 | -54.38 |
| 1995-04-10 | -54.38 |
| 1995-04-07 | -54.73 |
| 1995-04-06 | -54.38 |
| 1995-04-04 | -54.73 |
| 1995-04-03 | -54.73 |
| 1995-03-31 | -52.64 |
| 1995-03-30 | -51.24 |
| 1995-03-29 | -49.85 |
| 1995-03-28 | -51.94 |
| 1995-03-27 | -54.38 |
| 1995-03-24 | -53.68 |
| 1995-03-23 | -56.12 |
| 1995-03-22 | -54.03 |
| 1995-03-21 | -53.68 |
| 1995-03-20 | -54.03 |
| 1995-03-17 | -54.38 |
| 1995-03-16 | -54.73 |
| 1995-03-15 | -53.68 |
| 1995-03-14 | -54.03 |
| 1995-03-13 | -54.38 |
| 1995-03-10 | -54.38 |
| 1995-03-09 | -54.38 |
| 1995-03-08 | -54.73 |
| 1995-03-07 | -53.33 |
| 1995-03-06 | -53.33 |
| 1995-03-03 | -53.33 |
| 1995-03-02 | -52.98 |
| 1995-03-01 | -52.29 |
| 1995-02-28 | -50.55 |
| 1995-02-27 | -54.03 |
| 1995-02-24 | -52.29 |
| 1995-02-23 | -54.03 |
| 1995-02-22 | -54.73 |
| 1995-02-21 | -54.38 |
| 1995-02-20 | -54.03 |
| 1995-02-17 | -54.03 |
| 1995-02-16 | -53.68 |
| 1995-02-15 | -54.03 |
| 1995-02-14 | -55.42 |
| 1995-02-13 | -54.73 |
| 1995-02-10 | -54.38 |
| 1995-02-09 | -52.29 |
| 1995-02-08 | -53.33 |
| 1995-02-07 | -52.98 |
| 1995-02-06 | -52.98 |
| 1995-02-03 | -54.03 |
| 1995-01-30 | -51.94 |
| 1995-01-27 | -56.82 |
| 1995-01-26 | -58.21 |
| 1995-01-25 | -59.60 |
| 1995-01-24 | -60.99 |
| 1995-01-23 | -59.95 |
| 1995-01-20 | -57.86 |
| 1995-01-19 | -56.47 |
| 1995-01-18 | -56.12 |
| 1995-01-17 | -56.12 |
| 1995-01-16 | -56.12 |
| 1995-01-13 | -56.12 |
| 1995-01-12 | -54.73 |
| 1995-01-11 | -55.07 |
| 1995-01-10 | -54.73 |
| 1995-01-09 | -54.73 |
| 1995-01-06 | -54.03 |
| 1995-01-05 | -52.64 |
| 1995-01-04 | -52.64 |
| 1995-01-03 | -52.98 |
| 1994-12-30 | -51.24 |
| 1994-12-29 | -51.24 |
| 1994-12-28 | -49.85 |
| 1994-12-23 | -49.15 |
| 1994-12-22 | -49.50 |
| 1994-12-21 | -49.85 |
| 1994-12-20 | -48.46 |
| 1994-12-19 | -49.15 |
| 1994-12-16 | -49.50 |
| 1994-12-15 | -48.46 |
| 1994-12-14 | -50.55 |
| 1994-12-13 | -49.85 |
| 1994-12-12 | -52.29 |
| 1994-12-09 | -50.55 |
| 1994-12-08 | -49.85 |
| 1994-12-07 | -49.15 |
| 1994-12-06 | -49.15 |
| 1994-12-05 | -48.11 |
| 1994-12-02 | -49.15 |
| 1994-12-01 | -47.06 |
| 1994-11-30 | -47.06 |
| 1994-11-29 | -45.67 |
| 1994-11-28 | -46.37 |
| 1994-11-25 | -45.67 |
| 1994-11-24 | -43.58 |
| 1994-11-23 | -44.63 |
| 1994-11-22 | -42.88 |
| 1994-11-21 | -40.80 |
| 1994-11-18 | -38.71 |
| 1994-11-17 | -38.01 |
| 1994-11-16 | -38.01 |
| 1994-11-15 | -38.71 |
| 1994-11-14 | -40.10 |
| 1994-11-11 | -40.80 |
| 1994-11-10 | -40.45 |
| 1994-11-09 | -40.10 |
| 1994-11-08 | -40.80 |
| 1994-11-07 | -40.10 |
| 1994-11-04 | -41.14 |
| 1994-11-03 | -39.40 |
| 1994-11-02 | -40.10 |
| 1994-11-01 | -39.75 |
| 1994-10-31 | -40.10 |
| 1994-10-28 | -41.14 |
| 1994-10-27 | -41.14 |
| 1994-10-26 | -42.19 |
| 1994-10-25 | -40.80 |
| 1994-10-24 | -41.84 |
| 1994-10-21 | -41.84 |
| 1994-10-20 | -42.19 |
| 1994-10-19 | -42.19 |
| 1994-10-18 | -40.10 |
| 1994-10-17 | -39.75 |
| 1994-10-14 | -40.10 |
| 1994-10-12 | -38.71 |
| 1994-10-11 | -40.45 |
| 1994-10-10 | -40.80 |
| 1994-10-07 | -40.45 |
| 1994-10-06 | -40.45 |
| 1994-10-05 | -39.40 |
| 1994-10-04 | -38.71 |
| 1994-10-03 | -38.71 |
| 1994-09-30 | -37.59 |
| 1994-09-29 | -39.54 |
| 1994-09-28 | -41.07 |
| 1994-09-27 | -41.07 |
| 1994-09-26 | -41.35 |
| 1994-09-23 | -40.80 |
| 1994-09-22 | -41.07 |
| 1994-09-20 | -39.68 |
| 1994-09-19 | -39.26 |
| 1994-09-16 | -38.85 |
| 1994-09-15 | -38.71 |
| 1994-09-14 | -38.43 |
| 1994-09-13 | -38.71 |
| 1994-09-12 | -38.57 |
| 1994-09-09 | -38.02 |
| 1994-09-08 | -38.29 |
| 1994-09-07 | -38.02 |
| 1994-09-06 | -38.70 |
| 1994-09-05 | -38.16 |
| 1994-09-02 | -37.34 |
| 1994-09-01 | -37.34 |
| 1994-08-31 | -36.80 |
| 1994-08-30 | -40.34 |
| 1994-08-26 | -40.88 |
| 1994-08-25 | -40.88 |
| 1994-08-24 | -41.43 |
| 1994-08-23 | -41.43 |
| 1994-08-22 | -41.56 |
| 1994-08-19 | -40.61 |
| 1994-08-18 | -38.84 |
| 1994-08-17 | -37.34 |
| 1994-08-16 | -37.34 |
| 1994-08-15 | -37.34 |
| 1994-08-12 | -38.16 |
| 1994-08-11 | -38.98 |
| 1994-08-10 | -38.16 |
| 1994-08-09 | -39.52 |
| 1994-08-08 | -37.89 |
| 1994-08-05 | -37.34 |
| 1994-08-04 | -37.34 |
| 1994-08-03 | -38.16 |
| 1994-08-02 | -36.52 |
| 1994-08-01 | -37.89 |
| 1994-07-29 | -35.16 |
| 1994-07-28 | -39.79 |
| 1994-07-27 | -40.06 |
| 1994-07-26 | -42.11 |
| 1994-07-25 | -41.02 |
| 1994-07-22 | -41.02 |
| 1994-07-21 | -42.11 |
| 1994-07-20 | -41.43 |
| 1994-07-19 | -42.11 |
| 1994-07-18 | -41.43 |
| 1994-07-15 | -41.43 |
| 1994-07-14 | -43.88 |
| 1994-07-13 | -43.06 |
| 1994-07-12 | -44.15 |
| 1994-07-11 | -45.51 |
| 1994-07-08 | -43.61 |
| 1994-07-07 | -44.15 |
| 1994-07-06 | -44.97 |
| 1994-07-05 | -44.15 |
| 1994-07-04 | -44.15 |
| 1994-07-01 | -44.15 |
| 1994-06-30 | -42.79 |
| 1994-06-29 | -42.79 |
| 1994-06-28 | -42.11 |
| 1994-06-27 | -41.77 |
| 1994-06-24 | -40.41 |
| 1994-06-23 | -39.72 |
| 1994-06-22 | -41.09 |
| 1994-06-21 | -41.43 |
| 1994-06-20 | -41.43 |
| 1994-06-17 | -40.75 |
| 1994-06-16 | -40.75 |
| 1994-06-15 | -39.38 |
| 1994-06-10 | -38.02 |
| 1994-06-09 | -38.02 |
| 1994-06-08 | -37.34 |
| 1994-06-07 | -36.66 |
| 1994-06-06 | -36.66 |
| 1994-06-03 | -37.68 |
| 1994-06-02 | -38.02 |
| 1994-06-01 | -35.98 |
| 1994-05-31 | -35.64 |
| 1994-05-30 | -36.32 |
| 1994-05-27 | -36.66 |
| 1994-05-26 | -34.62 |
| 1994-05-25 | -33.59 |
| 1994-05-24 | -34.62 |
| 1994-05-23 | -34.28 |
| 1994-05-20 | -34.96 |
| 1994-05-19 | -37.00 |
| 1994-05-18 | -37.34 |
| 1994-05-17 | -40.06 |
| 1994-05-16 | -38.70 |
| 1994-05-13 | -39.72 |
| 1994-05-12 | -42.11 |
| 1994-05-11 | -41.43 |
| 1994-05-10 | -43.47 |
| 1994-05-09 | -43.13 |
| 1994-05-06 | -42.79 |
| 1994-05-05 | -44.49 |
| 1994-05-04 | -44.49 |
| 1994-05-03 | -41.43 |
| 1994-05-02 | -38.70 |
| 1994-04-29 | -36.66 |
| 1994-04-28 | -37.00 |
| 1994-04-27 | -37.67 |
| 1994-04-26 | -37.33 |
| 1994-04-25 | -38.67 |
| 1994-04-22 | -38.00 |
| 1994-04-21 | -39.67 |
| 1994-04-20 | -38.00 |
| 1994-04-19 | -38.33 |
| 1994-04-18 | -37.33 |
| 1994-04-15 | -36.00 |
| 1994-04-14 | -35.00 |
| 1994-04-13 | -34.67 |
| 1994-04-12 | -33.33 |
| 1994-04-11 | -34.33 |
| 1994-04-08 | -32.00 |
| 1994-04-07 | -31.33 |
| 1994-04-06 | -32.00 |
| 1994-03-31 | -31.33 |
| 1994-03-30 | -30.67 |
| 1994-03-29 | -28.00 |
| 1994-03-28 | -32.00 |
| 1994-03-25 | -32.00 |
| 1994-03-24 | -32.00 |
| 1994-03-23 | -33.67 |
| 1994-03-22 | -38.33 |
| 1994-03-21 | -40.67 |
| 1994-03-18 | -35.33 |
| 1994-03-17 | -27.33 |
| 1994-03-16 | -26.00 |
| 1994-03-15 | -24.67 |
| 1994-03-14 | -23.33 |
| 1994-03-11 | -22.67 |
| 1994-03-10 | -21.33 |
| 1994-03-09 | -22.67 |
| 1994-03-08 | -22.67 |
| 1994-03-07 | -22.67 |
| 1994-03-04 | -25.33 |
| 1994-03-03 | -26.67 |
| 1994-03-02 | -24.67 |
| 1994-03-01 | -23.33 |
| 1994-02-28 | -21.33 |
| 1994-02-25 | -24.00 |
| 1994-02-24 | -22.00 |
| 1994-02-23 | -18.67 |
| 1994-02-22 | -19.33 |
| 1994-02-21 | -21.33 |
| 1994-02-18 | -16.67 |
| 1994-02-17 | -18.00 |
| 1994-02-16 | -15.33 |
| 1994-02-15 | -12.67 |
| 1994-02-14 | -11.33 |
| 1994-02-09 | -7.33 |
| 1994-02-08 | -8.00 |
| 1994-02-07 | -7.33 |
| 1994-02-04 | -12.00 |
| 1994-02-03 | -18.67 |
| 1994-02-02 | -18.67 |
| 1994-02-01 | -18.67 |
| 1994-01-31 | -22.00 |
| 1994-01-28 | -20.00 |
| 1994-01-27 | -17.33 |
| 1994-01-26 | -21.33 |
| 1994-01-25 | -20.67 |
| 1994-01-24 | -18.00 |
| 1994-01-21 | -23.33 |
| 1994-01-20 | -23.33 |
| 1994-01-19 | -22.67 |
| 1994-01-18 | -23.33 |
| 1994-01-17 | -25.33 |
| 1994-01-14 | -26.67 |
| 1994-01-13 | -30.00 |
| 1994-01-12 | -24.00 |
| 1994-01-11 | -21.33 |
| 1994-01-10 | -17.33 |
| 1994-01-07 | -23.33 |
| 1994-01-06 | -20.00 |
| 1994-01-05 | -8.00 |
| 1994-01-04 | -2.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy