Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2120 % |
|---|---|
| 2025-06-25 | -79.77 |
| 2025-06-24 | -79.44 |
| 2025-06-23 | -79.57 |
| 2025-06-20 | -79.57 |
| 2025-06-19 | -79.16 |
| 2025-06-18 | -78.13 |
| 2025-06-17 | -79.07 |
| 2025-06-16 | -78.85 |
| 2025-06-13 | -80.08 |
| 2025-06-12 | -80.12 |
| 2025-06-11 | -80.15 |
| 2025-06-10 | -80.47 |
| 2025-06-09 | -80.56 |
| 2025-06-06 | -80.25 |
| 2025-06-05 | -80.25 |
| 2025-06-04 | -80.36 |
| 2025-06-03 | -79.95 |
| 2025-06-02 | -80.21 |
| 2025-05-30 | -80.04 |
| 2025-05-29 | -79.90 |
| 2025-05-28 | -79.90 |
| 2025-05-27 | -80.15 |
| 2025-05-26 | -80.08 |
| 2025-05-23 | -80.08 |
| 2025-05-22 | -79.99 |
| 2025-05-21 | -79.82 |
| 2025-05-20 | -79.88 |
| 2025-05-19 | -80.06 |
| 2025-05-16 | -80.06 |
| 2025-05-15 | -79.97 |
| 2025-05-14 | -79.82 |
| 2025-05-13 | -79.77 |
| 2025-05-12 | -79.77 |
| 2025-05-09 | -79.77 |
| 2025-05-08 | -79.82 |
| 2025-05-07 | -79.42 |
| 2025-05-06 | -79.82 |
| 2025-05-02 | -79.97 |
| 2025-04-30 | -79.97 |
| 2025-04-29 | -79.38 |
| 2025-04-28 | -79.38 |
| 2025-04-25 | -80.04 |
| 2025-04-24 | -79.82 |
| 2025-04-23 | -79.95 |
| 2025-04-22 | -79.99 |
| 2025-04-17 | -79.99 |
| 2025-04-16 | -79.93 |
| 2025-04-15 | -78.54 |
| 2025-04-14 | -79.11 |
| 2025-04-11 | -80.45 |
| 2025-04-10 | -78.06 |
| 2025-04-09 | -78.92 |
| 2025-04-08 | -78.15 |
| 2025-04-07 | -77.01 |
| 2025-04-03 | -74.77 |
| 2025-04-02 | -75.87 |
| 2025-04-01 | -77.75 |
| 2025-03-31 | -79.64 |
| 2025-03-28 | -81.11 |
| 2025-03-27 | -80.69 |
| 2025-03-26 | -80.80 |
| 2025-03-25 | -80.96 |
| 2025-03-24 | -80.91 |
| 2025-03-21 | -80.74 |
| 2025-03-20 | -81.35 |
| 2025-03-19 | -80.72 |
| 2025-03-18 | -79.95 |
| 2025-03-17 | -78.74 |
| 2025-03-14 | -78.94 |
| 2025-03-13 | -79.09 |
| 2025-03-12 | -79.09 |
| 2025-03-11 | -78.94 |
| 2025-03-10 | -79.36 |
| 2025-03-07 | -78.83 |
| 2025-03-06 | -79.36 |
| 2025-03-05 | -79.18 |
| 2025-03-04 | -79.18 |
| 2025-03-03 | -79.38 |
| 2025-02-28 | -79.11 |
| 2025-02-27 | -79.62 |
| 2025-02-26 | -78.96 |
| 2025-02-25 | -78.94 |
| 2025-02-24 | -79.16 |
| 2025-02-21 | -78.85 |
| 2025-02-20 | -78.74 |
| 2025-02-19 | -79.11 |
| 2025-02-18 | -78.85 |
| 2025-02-17 | -78.72 |
| 2025-02-14 | -78.43 |
| 2025-02-13 | -78.83 |
| 2025-02-12 | -78.48 |
| 2025-02-11 | -77.36 |
| 2025-02-10 | -76.74 |
| 2025-02-07 | -76.04 |
| 2025-02-06 | -74.77 |
| 2025-02-05 | -74.73 |
| 2025-02-04 | -75.03 |
| 2025-02-03 | -75.03 |
| 2025-01-28 | -74.99 |
| 2025-01-27 | -74.99 |
| 2025-01-24 | -74.99 |
| 2025-01-23 | -74.99 |
| 2025-01-22 | -74.99 |
| 2025-01-21 | -74.81 |
| 2025-01-20 | -74.81 |
| 2025-01-17 | -74.55 |
| 2025-01-16 | -74.38 |
| 2025-01-15 | -74.33 |
| 2025-01-14 | -74.42 |
| 2025-01-13 | -74.77 |
| 2025-01-10 | -74.77 |
| 2025-01-09 | -74.33 |
| 2025-01-08 | -74.07 |
| 2025-01-07 | -73.63 |
| 2025-01-06 | -73.54 |
| 2025-01-03 | -73.45 |
| 2025-01-02 | -73.23 |
| 2024-12-31 | -73.01 |
| 2024-12-30 | -73.67 |
| 2024-12-27 | -72.58 |
| 2024-12-24 | -72.58 |
| 2024-12-23 | -72.88 |
| 2024-12-20 | -72.88 |
| 2024-12-19 | -72.49 |
| 2024-12-18 | -72.49 |
| 2024-12-17 | -72.49 |
| 2024-12-16 | -72.49 |
| 2024-12-13 | -72.53 |
| 2024-12-12 | -72.53 |
| 2024-12-11 | -72.18 |
| 2024-12-10 | -72.09 |
| 2024-12-09 | -72.53 |
| 2024-12-06 | -71.87 |
| 2024-12-05 | -71.70 |
| 2024-12-04 | -72.36 |
| 2024-12-03 | -72.36 |
| 2024-12-02 | -72.36 |
| 2024-11-29 | -72.53 |
| 2024-11-28 | -71.96 |
| 2024-11-27 | -71.96 |
| 2024-11-26 | -72.58 |
| 2024-11-25 | -72.58 |
| 2024-11-22 | -71.92 |
| 2024-11-21 | -71.92 |
| 2024-11-20 | -71.48 |
| 2024-11-19 | -71.52 |
| 2024-11-18 | -71.79 |
| 2024-11-15 | -71.96 |
| 2024-11-14 | -72.23 |
| 2024-11-13 | -72.23 |
| 2024-11-12 | -72.88 |
| 2024-11-11 | -72.93 |
| 2024-11-08 | -72.53 |
| 2024-11-07 | -72.58 |
| 2024-11-06 | -72.18 |
| 2024-11-05 | -72.66 |
| 2024-11-04 | -71.22 |
| 2024-11-01 | -72.75 |
| 2024-10-31 | -72.84 |
| 2024-10-30 | -72.88 |
| 2024-10-29 | -72.97 |
| 2024-10-28 | -73.10 |
| 2024-10-25 | -73.10 |
| 2024-10-24 | -73.10 |
| 2024-10-23 | -73.10 |
| 2024-10-22 | -72.09 |
| 2024-10-21 | -72.09 |
| 2024-10-18 | -71.70 |
| 2024-10-17 | -71.35 |
| 2024-10-16 | -71.35 |
| 2024-10-15 | -71.71 |
| 2024-10-14 | -70.32 |
| 2024-10-10 | -70.32 |
| 2024-10-09 | -70.93 |
| 2024-10-08 | -70.97 |
| 2024-10-07 | -69.72 |
| 2024-10-04 | -70.54 |
| 2024-10-03 | -71.23 |
| 2024-10-02 | -72.62 |
| 2024-09-30 | -73.96 |
| 2024-09-27 | -74.57 |
| 2024-09-26 | -72.49 |
| 2024-09-25 | -71.84 |
| 2024-09-24 | -69.41 |
| 2024-09-23 | -69.02 |
| 2024-09-20 | -67.94 |
| 2024-09-19 | -67.59 |
| 2024-09-17 | -68.03 |
| 2024-09-16 | -67.33 |
| 2024-09-13 | -67.51 |
| 2024-09-12 | -67.55 |
| 2024-09-11 | -68.03 |
| 2024-09-10 | -68.33 |
| 2024-09-09 | -68.63 |
| 2024-09-05 | -68.16 |
| 2024-09-04 | -67.98 |
| 2024-09-03 | -67.68 |
| 2024-09-02 | -68.98 |
| 2024-08-30 | -69.28 |
| 2024-08-29 | -69.67 |
| 2024-08-28 | -70.06 |
| 2024-08-27 | -69.67 |
| 2024-08-26 | -70.32 |
| 2024-08-23 | -70.32 |
| 2024-08-22 | -70.32 |
| 2024-08-21 | -70.97 |
| 2024-08-20 | -70.41 |
| 2024-08-19 | -71.32 |
| 2024-08-16 | -70.93 |
| 2024-08-15 | -71.32 |
| 2024-08-14 | -70.97 |
| 2024-08-13 | -71.62 |
| 2024-08-12 | -71.41 |
| 2024-08-09 | -71.88 |
| 2024-08-08 | -72.19 |
| 2024-08-07 | -72.23 |
| 2024-08-06 | -72.27 |
| 2024-08-05 | -72.23 |
| 2024-08-02 | -71.84 |
| 2024-08-01 | -71.28 |
| 2024-07-31 | -70.45 |
| 2024-07-30 | -70.32 |
| 2024-07-29 | -69.72 |
| 2024-07-26 | -69.50 |
| 2024-07-25 | -69.89 |
| 2024-07-24 | -70.11 |
| 2024-07-23 | -70.15 |
| 2024-07-22 | -71.06 |
| 2024-07-19 | -71.67 |
| 2024-07-18 | -71.88 |
| 2024-07-17 | -72.92 |
| 2024-07-16 | -72.75 |
| 2024-07-15 | -74.01 |
| 2024-07-12 | -74.44 |
| 2024-07-11 | -74.92 |
| 2024-07-10 | -74.96 |
| 2024-07-09 | -76.17 |
| 2024-07-08 | -75.87 |
| 2024-07-05 | -76.17 |
| 2024-07-04 | -76.17 |
| 2024-07-03 | -75.87 |
| 2024-07-02 | -76.35 |
| 2024-06-28 | -76.39 |
| 2024-06-27 | -75.91 |
| 2024-06-26 | -75.52 |
| 2024-06-25 | -75.57 |
| 2024-06-24 | -75.57 |
| 2024-06-21 | -75.09 |
| 2024-06-20 | -74.74 |
| 2024-06-19 | -74.14 |
| 2024-06-18 | -74.14 |
| 2024-06-17 | -74.22 |
| 2024-06-14 | -74.18 |
| 2024-06-13 | -74.18 |
| 2024-06-12 | -74.18 |
| 2024-06-11 | -74.31 |
| 2024-06-07 | -74.31 |
| 2024-06-06 | -73.83 |
| 2024-06-05 | -73.79 |
| 2024-06-04 | -73.75 |
| 2024-06-03 | -73.92 |
| 2024-05-31 | -74.50 |
| 2024-05-30 | -74.92 |
| 2024-05-29 | -75.13 |
| 2024-05-28 | -75.13 |
| 2024-05-27 | -75.13 |
| 2024-05-24 | -75.13 |
| 2024-05-23 | -75.43 |
| 2024-05-22 | -75.77 |
| 2024-05-21 | -75.98 |
| 2024-05-20 | -74.92 |
| 2024-05-17 | -74.76 |
| 2024-05-16 | -75.01 |
| 2024-05-14 | -75.77 |
| 2024-05-13 | -76.02 |
| 2024-05-10 | -76.15 |
| 2024-05-09 | -76.19 |
| 2024-05-08 | -76.19 |
| 2024-05-07 | -76.82 |
| 2024-05-06 | -75.56 |
| 2024-05-03 | -75.56 |
| 2024-05-02 | -75.39 |
| 2024-04-30 | -75.56 |
| 2024-04-29 | -76.69 |
| 2024-04-26 | -76.82 |
| 2024-04-25 | -77.12 |
| 2024-04-24 | -77.37 |
| 2024-04-23 | -77.24 |
| 2024-04-22 | -76.65 |
| 2024-04-19 | -77.03 |
| 2024-04-18 | -76.82 |
| 2024-04-17 | -76.48 |
| 2024-04-16 | -76.40 |
| 2024-04-15 | -76.40 |
| 2024-04-12 | -76.40 |
| 2024-04-11 | -75.94 |
| 2024-04-10 | -75.77 |
| 2024-04-09 | -75.56 |
| 2024-04-08 | -74.71 |
| 2024-04-05 | -75.43 |
| 2024-04-03 | -74.71 |
| 2024-04-02 | -74.97 |
| 2024-03-28 | -76.19 |
| 2024-03-27 | -76.48 |
| 2024-03-26 | -74.54 |
| 2024-03-25 | -74.46 |
| 2024-03-22 | -74.12 |
| 2024-03-21 | -74.97 |
| 2024-03-20 | -74.97 |
| 2024-03-19 | -74.33 |
| 2024-03-18 | -74.00 |
| 2024-03-15 | -75.47 |
| 2024-03-14 | -75.98 |
| 2024-03-13 | -75.77 |
| 2024-03-12 | -75.77 |
| 2024-03-11 | -76.82 |
| 2024-03-08 | -76.57 |
| 2024-03-07 | -76.23 |
| 2024-03-06 | -76.02 |
| 2024-03-05 | -77.50 |
| 2024-03-04 | -77.62 |
| 2024-03-01 | -77.87 |
| 2024-02-29 | -78.34 |
| 2024-02-28 | -78.34 |
| 2024-02-27 | -76.06 |
| 2024-02-26 | -76.06 |
| 2024-02-23 | -75.60 |
| 2024-02-22 | -75.98 |
| 2024-02-21 | -75.56 |
| 2024-02-20 | -75.64 |
| 2024-02-19 | -75.18 |
| 2024-02-16 | -75.94 |
| 2024-02-15 | -75.98 |
| 2024-02-14 | -75.35 |
| 2024-02-09 | -74.38 |
| 2024-02-08 | -74.38 |
| 2024-02-07 | -75.35 |
| 2024-02-06 | -75.56 |
| 2024-02-05 | -75.30 |
| 2024-02-02 | -74.92 |
| 2024-02-01 | -75.77 |
| 2024-01-31 | -74.67 |
| 2024-01-30 | -74.71 |
| 2024-01-29 | -74.76 |
| 2024-01-26 | -74.76 |
| 2024-01-25 | -74.50 |
| 2024-01-24 | -73.79 |
| 2024-01-23 | -76.15 |
| 2024-01-22 | -76.40 |
| 2024-01-19 | -75.56 |
| 2024-01-18 | -74.76 |
| 2024-01-17 | -73.91 |
| 2024-01-16 | -72.73 |
| 2024-01-15 | -72.90 |
| 2024-01-12 | -71.97 |
| 2024-01-11 | -72.31 |
| 2024-01-10 | -71.64 |
| 2024-01-09 | -71.85 |
| 2024-01-08 | -72.23 |
| 2024-01-05 | -71.55 |
| 2024-01-04 | -71.72 |
| 2024-01-03 | -71.55 |
| 2024-01-02 | -70.92 |
| 2023-12-29 | -71.55 |
| 2023-12-28 | -71.59 |
| 2023-12-27 | -71.64 |
| 2023-12-22 | -69.45 |
| 2023-12-21 | -71.17 |
| 2023-12-20 | -71.43 |
| 2023-12-19 | -71.55 |
| 2023-12-18 | -71.55 |
| 2023-12-15 | -71.55 |
| 2023-12-14 | -71.68 |
| 2023-12-13 | -72.14 |
| 2023-12-12 | -71.97 |
| 2023-12-11 | -71.97 |
| 2023-12-08 | -72.06 |
| 2023-12-07 | -71.55 |
| 2023-12-06 | -71.51 |
| 2023-12-05 | -71.55 |
| 2023-12-04 | -71.55 |
| 2023-12-01 | -71.76 |
| 2023-11-30 | -72.18 |
| 2023-11-29 | -72.23 |
| 2023-11-28 | -71.51 |
| 2023-11-27 | -72.31 |
| 2023-11-24 | -72.61 |
| 2023-11-23 | -72.86 |
| 2023-11-22 | -73.70 |
| 2023-11-21 | -74.33 |
| 2023-11-20 | -74.97 |
| 2023-11-17 | -76.06 |
| 2023-11-16 | -76.82 |
| 2023-11-15 | -76.82 |
| 2023-11-14 | -75.13 |
| 2023-11-13 | -75.26 |
| 2023-11-10 | -76.02 |
| 2023-11-09 | -74.76 |
| 2023-11-08 | -75.81 |
| 2023-11-07 | -76.10 |
| 2023-11-06 | -76.10 |
| 2023-11-03 | -75.85 |
| 2023-11-02 | -76.36 |
| 2023-11-01 | -75.60 |
| 2023-10-31 | -75.43 |
| 2023-10-30 | -75.26 |
| 2023-10-27 | -76.27 |
| 2023-10-26 | -76.19 |
| 2023-10-25 | -76.19 |
| 2023-10-24 | -76.15 |
| 2023-10-20 | -76.82 |
| 2023-10-19 | -77.05 |
| 2023-10-18 | -77.05 |
| 2023-10-17 | -76.63 |
| 2023-10-16 | -75.55 |
| 2023-10-13 | -75.26 |
| 2023-10-12 | -75.38 |
| 2023-10-11 | -75.17 |
| 2023-10-10 | -74.88 |
| 2023-10-09 | -73.80 |
| 2023-10-06 | -73.63 |
| 2023-10-05 | -75.17 |
| 2023-10-04 | -74.63 |
| 2023-10-03 | -74.59 |
| 2023-09-29 | -74.42 |
| 2023-09-28 | -74.25 |
| 2023-09-27 | -74.34 |
| 2023-09-26 | -73.80 |
| 2023-09-25 | -74.25 |
| 2023-09-22 | -72.92 |
| 2023-09-21 | -72.17 |
| 2023-09-20 | -71.63 |
| 2023-09-19 | -72.29 |
| 2023-09-18 | -72.13 |
| 2023-09-15 | -71.25 |
| 2023-09-14 | -71.17 |
| 2023-09-13 | -71.17 |
| 2023-09-12 | -71.21 |
| 2023-09-11 | -71.21 |
| 2023-09-07 | -72.46 |
| 2023-09-06 | -72.75 |
| 2023-09-05 | -72.88 |
| 2023-09-04 | -73.34 |
| 2023-08-31 | -73.50 |
| 2023-08-30 | -72.79 |
| 2023-08-29 | -73.55 |
| 2023-08-28 | -73.80 |
| 2023-08-25 | -73.88 |
| 2023-08-24 | -74.96 |
| 2023-08-23 | -75.05 |
| 2023-08-22 | -73.84 |
| 2023-08-21 | -73.04 |
| 2023-08-18 | -73.38 |
| 2023-08-17 | -71.92 |
| 2023-08-16 | -72.00 |
| 2023-08-15 | -72.08 |
| 2023-08-14 | -72.96 |
| 2023-08-11 | -74.05 |
| 2023-08-10 | -74.17 |
| 2023-08-09 | -75.38 |
| 2023-08-08 | -76.84 |
| 2023-08-07 | -76.34 |
| 2023-08-04 | -76.59 |
| 2023-08-03 | -77.88 |
| 2023-08-02 | -78.80 |
| 2023-08-01 | -78.30 |
| 2023-07-31 | -79.14 |
| 2023-07-28 | -79.30 |
| 2023-07-27 | -78.97 |
| 2023-07-26 | -78.72 |
| 2023-07-25 | -78.39 |
| 2023-07-24 | -79.35 |
| 2023-07-21 | -79.14 |
| 2023-07-20 | -79.10 |
| 2023-07-19 | -78.39 |
| 2023-07-18 | -79.24 |
| 2023-07-14 | -79.32 |
| 2023-07-13 | -79.14 |
| 2023-07-12 | -79.35 |
| 2023-07-11 | -79.76 |
| 2023-07-10 | -79.14 |
| 2023-07-07 | -79.14 |
| 2023-07-06 | -79.55 |
| 2023-07-05 | -79.14 |
| 2023-07-04 | -78.55 |
| 2023-07-03 | -79.10 |
| 2023-06-30 | -80.18 |
| 2023-06-29 | -79.10 |
| 2023-06-28 | -78.26 |
| 2023-06-27 | -76.93 |
| 2023-06-26 | -76.84 |
| 2023-06-23 | -77.05 |
| 2023-06-21 | -75.63 |
| 2023-06-20 | -75.76 |
| 2023-06-19 | -74.09 |
| 2023-06-16 | -72.67 |
| 2023-06-15 | -72.88 |
| 2023-06-14 | -72.88 |
| 2023-06-13 | -74.96 |
| 2023-06-12 | -74.55 |
| 2023-06-09 | -75.88 |
| 2023-06-08 | -76.22 |
| 2023-06-07 | -74.76 |
| 2023-06-06 | -74.76 |
| 2023-06-05 | -74.76 |
| 2023-06-02 | -74.76 |
| 2023-06-01 | -74.76 |
| 2023-05-31 | -74.76 |
| 2023-05-30 | -74.76 |
| 2023-05-29 | -74.76 |
| 2023-05-25 | -74.76 |
| 2023-05-24 | -74.76 |
| 2023-05-23 | -74.76 |
| 2023-05-22 | -74.76 |
| 2023-05-19 | -74.76 |
| 2023-05-18 | -74.76 |
| 2023-05-17 | -74.76 |
| 2023-05-16 | -74.76 |
| 2023-05-15 | -74.76 |
| 2023-05-12 | -74.76 |
| 2023-05-11 | -74.76 |
| 2023-05-10 | -74.76 |
| 2023-05-09 | -74.76 |
| 2023-05-08 | -74.76 |
| 2023-05-05 | -74.76 |
| 2023-05-04 | -74.76 |
| 2023-05-03 | -74.76 |
| 2023-05-02 | -74.76 |
| 2023-04-28 | -74.76 |
| 2023-04-27 | -74.76 |
| 2023-04-26 | -74.76 |
| 2023-04-25 | -74.76 |
| 2023-04-24 | -74.76 |
| 2023-04-21 | -74.76 |
| 2023-04-20 | -74.76 |
| 2023-04-19 | -74.76 |
| 2023-04-18 | -74.76 |
| 2023-04-17 | -74.76 |
| 2023-04-14 | -74.76 |
| 2023-04-13 | -74.76 |
| 2023-04-12 | -74.76 |
| 2023-04-11 | -74.76 |
| 2023-04-06 | -74.76 |
| 2023-04-04 | -74.76 |
| 2023-04-03 | -74.76 |
| 2023-03-31 | -74.76 |
| 2023-03-30 | -74.76 |
| 2023-03-29 | -74.76 |
| 2023-03-28 | -74.76 |
| 2023-03-27 | -74.76 |
| 2023-03-24 | -74.76 |
| 2023-03-23 | -74.76 |
| 2023-03-22 | -74.76 |
| 2023-03-21 | -74.76 |
| 2023-03-20 | -74.76 |
| 2023-03-17 | -74.76 |
| 2023-03-16 | -74.76 |
| 2023-03-15 | -74.76 |
| 2023-03-14 | -74.76 |
| 2023-03-13 | -74.76 |
| 2023-03-10 | -74.76 |
| 2023-03-09 | -74.76 |
| 2023-03-08 | -74.76 |
| 2023-03-07 | -74.76 |
| 2023-03-06 | -74.76 |
| 2023-03-03 | -74.76 |
| 2023-03-02 | -74.76 |
| 2023-03-01 | -74.76 |
| 2023-02-28 | -74.76 |
| 2023-02-27 | -74.76 |
| 2023-02-24 | -74.76 |
| 2023-02-23 | -74.76 |
| 2023-02-22 | -74.76 |
| 2023-02-21 | -74.76 |
| 2023-02-20 | -74.76 |
| 2023-02-17 | -74.76 |
| 2023-02-16 | -74.76 |
| 2023-02-15 | -74.76 |
| 2023-02-14 | -74.76 |
| 2023-02-13 | -74.76 |
| 2023-02-10 | -74.76 |
| 2023-02-09 | -74.76 |
| 2023-02-08 | -74.76 |
| 2023-02-07 | -74.76 |
| 2023-02-06 | -74.76 |
| 2023-02-03 | -74.76 |
| 2023-02-02 | -74.76 |
| 2023-02-01 | -74.76 |
| 2023-01-31 | -74.76 |
| 2023-01-30 | -74.76 |
| 2023-01-27 | -74.76 |
| 2023-01-26 | -74.76 |
| 2023-01-20 | -74.76 |
| 2023-01-19 | -74.76 |
| 2023-01-18 | -74.76 |
| 2023-01-17 | -74.76 |
| 2023-01-16 | -74.76 |
| 2023-01-13 | -74.76 |
| 2023-01-12 | -74.76 |
| 2023-01-11 | -74.76 |
| 2023-01-10 | -74.76 |
| 2023-01-09 | -74.76 |
| 2023-01-06 | -74.76 |
| 2023-01-05 | -74.76 |
| 2023-01-04 | -74.76 |
| 2023-01-03 | -74.76 |
| 2022-12-30 | -74.76 |
| 2022-12-29 | -74.76 |
| 2022-12-28 | -74.76 |
| 2022-12-23 | -74.76 |
| 2022-12-22 | -74.76 |
| 2022-12-21 | -74.76 |
| 2022-12-20 | -74.76 |
| 2022-12-19 | -74.76 |
| 2022-12-16 | -74.76 |
| 2022-12-15 | -74.76 |
| 2022-12-14 | -74.76 |
| 2022-12-13 | -74.76 |
| 2022-12-12 | -74.76 |
| 2022-12-09 | -74.76 |
| 2022-12-08 | -74.76 |
| 2022-12-07 | -74.76 |
| 2022-12-06 | -74.76 |
| 2022-12-05 | -74.76 |
| 2022-12-02 | -74.76 |
| 2022-12-01 | -74.76 |
| 2022-11-30 | -74.76 |
| 2022-11-29 | -74.76 |
| 2022-11-28 | -74.76 |
| 2022-11-25 | -74.76 |
| 2022-11-24 | -74.76 |
| 2022-11-23 | -74.76 |
| 2022-11-22 | -74.76 |
| 2022-11-21 | -74.76 |
| 2022-11-18 | -74.76 |
| 2022-11-17 | -74.76 |
| 2022-11-16 | -74.76 |
| 2022-11-15 | -74.76 |
| 2022-11-14 | -74.76 |
| 2022-11-11 | -74.76 |
| 2022-11-10 | -74.76 |
| 2022-11-09 | -74.76 |
| 2022-11-08 | -74.76 |
| 2022-11-07 | -74.76 |
| 2022-11-04 | -74.76 |
| 2022-11-03 | -74.76 |
| 2022-11-02 | -74.76 |
| 2022-11-01 | -74.76 |
| 2022-10-31 | -74.76 |
| 2022-10-28 | -74.76 |
| 2022-10-27 | -74.76 |
| 2022-10-26 | -74.76 |
| 2022-10-25 | -74.76 |
| 2022-10-24 | -74.76 |
| 2022-10-21 | -74.76 |
| 2022-10-20 | -74.76 |
| 2022-10-19 | -74.76 |
| 2022-10-18 | -74.76 |
| 2022-10-17 | -74.76 |
| 2022-10-14 | -74.76 |
| 2022-10-13 | -74.76 |
| 2022-10-12 | -74.76 |
| 2022-10-11 | -74.76 |
| 2022-10-10 | -74.76 |
| 2022-10-07 | -74.76 |
| 2022-10-06 | -74.76 |
| 2022-10-05 | -74.76 |
| 2022-10-03 | -74.76 |
| 2022-09-30 | -74.76 |
| 2022-09-29 | -74.76 |
| 2022-09-28 | -74.76 |
| 2022-09-27 | -74.76 |
| 2022-09-26 | -74.76 |
| 2022-09-23 | -74.76 |
| 2022-09-22 | -74.76 |
| 2022-09-21 | -74.76 |
| 2022-09-20 | -74.76 |
| 2022-09-19 | -74.76 |
| 2022-09-16 | -74.76 |
| 2022-09-15 | -74.76 |
| 2022-09-14 | -74.76 |
| 2022-09-13 | -74.76 |
| 2022-09-09 | -74.76 |
| 2022-09-08 | -74.76 |
| 2022-09-07 | -74.76 |
| 2022-09-06 | -74.76 |
| 2022-09-05 | -74.76 |
| 2022-09-02 | -74.76 |
| 2022-09-01 | -74.76 |
| 2022-08-31 | -74.76 |
| 2022-08-30 | -74.76 |
| 2022-08-29 | -74.76 |
| 2022-08-26 | -74.76 |
| 2022-08-25 | -74.76 |
| 2022-08-24 | -74.76 |
| 2022-08-23 | -74.76 |
| 2022-08-22 | -74.76 |
| 2022-08-19 | -74.76 |
| 2022-08-18 | -74.76 |
| 2022-08-17 | -74.76 |
| 2022-08-16 | -74.76 |
| 2022-08-15 | -74.76 |
| 2022-08-12 | -74.76 |
| 2022-08-11 | -74.76 |
| 2022-08-10 | -74.76 |
| 2022-08-09 | -74.76 |
| 2022-08-08 | -74.76 |
| 2022-08-05 | -74.76 |
| 2022-08-04 | -74.76 |
| 2022-08-03 | -74.76 |
| 2022-08-02 | -74.76 |
| 2022-08-01 | -74.76 |
| 2022-07-29 | -74.76 |
| 2022-07-28 | -74.76 |
| 2022-07-27 | -74.76 |
| 2022-07-26 | -74.76 |
| 2022-07-25 | -74.76 |
| 2022-07-22 | -74.76 |
| 2022-07-21 | -74.76 |
| 2022-07-20 | -74.76 |
| 2022-07-19 | -74.76 |
| 2022-07-18 | -74.76 |
| 2022-07-15 | -74.76 |
| 2022-07-14 | -74.76 |
| 2022-07-13 | -74.76 |
| 2022-07-12 | -74.76 |
| 2022-07-11 | -74.76 |
| 2022-07-08 | -74.76 |
| 2022-07-07 | -74.76 |
| 2022-07-06 | -74.76 |
| 2022-07-05 | -74.76 |
| 2022-07-04 | -74.76 |
| 2022-06-30 | -74.76 |
| 2022-06-29 | -74.76 |
| 2022-06-28 | -74.76 |
| 2022-06-27 | -74.76 |
| 2022-06-24 | -74.76 |
| 2022-06-23 | -74.76 |
| 2022-06-22 | -74.76 |
| 2022-06-21 | -74.76 |
| 2022-06-20 | -74.76 |
| 2022-06-17 | -74.76 |
| 2022-06-16 | -74.76 |
| 2022-06-15 | -74.76 |
| 2022-06-14 | -74.76 |
| 2022-06-13 | -74.76 |
| 2022-06-10 | -74.76 |
| 2022-06-09 | -74.76 |
| 2022-06-08 | -74.76 |
| 2022-06-07 | -74.76 |
| 2022-06-06 | -74.76 |
| 2022-06-02 | -74.76 |
| 2022-06-01 | -74.76 |
| 2022-05-31 | -74.76 |
| 2022-05-30 | -74.76 |
| 2022-05-27 | -74.76 |
| 2022-05-26 | -74.76 |
| 2022-05-25 | -74.76 |
| 2022-05-24 | -74.76 |
| 2022-05-23 | -74.76 |
| 2022-05-20 | -74.76 |
| 2022-05-19 | -74.76 |
| 2022-05-18 | -74.76 |
| 2022-05-17 | -74.76 |
| 2022-05-16 | -74.76 |
| 2022-05-13 | -74.76 |
| 2022-05-12 | -74.76 |
| 2022-05-11 | -74.76 |
| 2022-05-10 | -74.76 |
| 2022-05-06 | -74.76 |
| 2022-05-05 | -74.76 |
| 2022-05-04 | -74.76 |
| 2022-05-03 | -74.76 |
| 2022-04-29 | -74.76 |
| 2022-04-28 | -74.76 |
| 2022-04-27 | -74.76 |
| 2022-04-26 | -74.76 |
| 2022-04-25 | -74.76 |
| 2022-04-22 | -74.76 |
| 2022-04-21 | -74.76 |
| 2022-04-20 | -74.76 |
| 2022-04-19 | -74.76 |
| 2022-04-14 | -74.76 |
| 2022-04-13 | -74.76 |
| 2022-04-12 | -74.76 |
| 2022-04-11 | -74.76 |
| 2022-04-08 | -74.76 |
| 2022-04-07 | -74.76 |
| 2022-04-06 | -74.76 |
| 2022-04-04 | -74.76 |
| 2022-04-01 | -74.76 |
| 2022-03-31 | -74.76 |
| 2022-03-30 | -74.59 |
| 2022-03-29 | -74.96 |
| 2022-03-28 | -74.96 |
| 2022-03-25 | -75.42 |
| 2022-03-24 | -76.01 |
| 2022-03-23 | -77.09 |
| 2022-03-22 | -77.01 |
| 2022-03-21 | -77.68 |
| 2022-03-18 | -77.76 |
| 2022-03-17 | -77.59 |
| 2022-03-16 | -80.91 |
| 2022-03-15 | -83.68 |
| 2022-03-14 | -79.74 |
| 2022-03-11 | -77.84 |
| 2022-03-10 | -76.01 |
| 2022-03-09 | -76.42 |
| 2022-03-08 | -75.80 |
| 2022-03-07 | -75.88 |
| 2022-03-04 | -75.59 |
| 2022-03-03 | -75.30 |
| 2022-03-02 | -76.01 |
| 2022-03-01 | -76.84 |
| 2022-02-28 | -76.22 |
| 2022-02-25 | -75.05 |
| 2022-02-24 | -74.96 |
| 2022-02-23 | -74.34 |
| 2022-02-22 | -75.59 |
| 2022-02-21 | -76.01 |
| 2022-02-18 | -75.09 |
| 2022-02-17 | -76.13 |
| 2022-02-16 | -77.26 |
| 2022-02-15 | -77.26 |
| 2022-02-14 | -78.39 |
| 2022-02-11 | -76.72 |
| 2022-02-10 | -75.13 |
| 2022-02-09 | -73.25 |
| 2022-02-08 | -73.50 |
| 2022-02-07 | -73.55 |
| 2022-02-04 | -74.34 |
| 2022-01-31 | -64.95 |
| 2022-01-28 | -57.96 |
| 2022-01-27 | -57.23 |
| 2022-01-26 | -54.10 |
| 2022-01-25 | -52.12 |
| 2022-01-24 | -49.30 |
| 2022-01-21 | -49.20 |
| 2022-01-20 | -49.20 |
| 2022-01-19 | -49.93 |
| 2022-01-18 | -50.14 |
| 2022-01-17 | -49.72 |
| 2022-01-14 | -49.72 |
| 2022-01-13 | -50.14 |
| 2022-01-12 | -50.55 |
| 2022-01-11 | -51.18 |
| 2022-01-10 | -50.76 |
| 2022-01-07 | -54.73 |
| 2022-01-06 | -54.21 |
| 2022-01-05 | -52.95 |
| 2022-01-04 | -50.55 |
| 2022-01-03 | -51.49 |
| 2021-12-31 | -56.19 |
| 2021-12-30 | -55.87 |
| 2021-12-29 | -56.50 |
| 2021-12-28 | -56.92 |
| 2021-12-24 | -56.19 |
| 2021-12-23 | -57.23 |
| 2021-12-22 | -55.46 |
| 2021-12-21 | -58.17 |
| 2021-12-20 | -57.65 |
| 2021-12-17 | -54.73 |
| 2021-12-16 | -54.94 |
| 2021-12-15 | -54.00 |
| 2021-12-14 | -51.49 |
| 2021-12-13 | -48.78 |
| 2021-12-10 | -48.89 |
| 2021-12-09 | -49.30 |
| 2021-12-08 | -49.93 |
| 2021-12-07 | -48.89 |
| 2021-12-06 | -48.68 |
| 2021-12-03 | -46.28 |
| 2021-12-02 | -43.15 |
| 2021-12-01 | -43.15 |
| 2021-11-30 | -41.90 |
| 2021-11-29 | -42.63 |
| 2021-11-26 | -42.00 |
| 2021-11-25 | -41.37 |
| 2021-11-24 | -41.37 |
| 2021-11-23 | -40.96 |
| 2021-11-22 | -41.17 |
| 2021-11-19 | -40.44 |
| 2021-11-18 | -39.91 |
| 2021-11-17 | -40.23 |
| 2021-11-16 | -39.08 |
| 2021-11-15 | -40.44 |
| 2021-11-12 | -39.08 |
| 2021-11-11 | -42.00 |
| 2021-11-10 | -43.36 |
| 2021-11-09 | -42.63 |
| 2021-11-08 | -43.56 |
| 2021-11-05 | -42.00 |
| 2021-11-04 | -40.02 |
| 2021-11-03 | -39.81 |
| 2021-11-02 | -39.81 |
| 2021-11-01 | -40.33 |
| 2021-10-29 | -37.83 |
| 2021-10-28 | -39.39 |
| 2021-10-27 | -37.62 |
| 2021-10-26 | -36.78 |
| 2021-10-25 | -37.31 |
| 2021-10-22 | -35.01 |
| 2021-10-21 | -35.01 |
| 2021-10-20 | -34.70 |
| 2021-10-19 | -34.49 |
| 2021-10-18 | -35.01 |
| 2021-10-15 | -32.61 |
| 2021-10-12 | -29.90 |
| 2021-10-11 | -30.63 |
| 2021-10-08 | -26.67 |
| 2021-10-07 | -28.96 |
| 2021-10-06 | -27.08 |
| 2021-10-05 | -35.01 |
| 2021-10-04 | -33.76 |
| 2021-09-30 | -34.39 |
| 2021-09-29 | -33.55 |
| 2021-09-28 | -33.34 |
| 2021-09-27 | -28.86 |
| 2021-09-24 | -24.06 |
| 2021-09-23 | -36.26 |
| 2021-09-21 | -40.54 |
| 2021-09-20 | -39.50 |
| 2021-09-17 | -37.51 |
| 2021-09-16 | -43.67 |
| 2021-09-15 | -42.42 |
| 2021-09-14 | -42.83 |
| 2021-09-13 | -40.12 |
| 2021-09-10 | -40.23 |
| 2021-09-09 | -40.96 |
| 2021-09-08 | -39.39 |
| 2021-09-07 | -38.35 |
| 2021-09-06 | -38.35 |
| 2021-09-03 | -40.54 |
| 2021-09-02 | -40.12 |
| 2021-09-01 | -45.76 |
| 2021-08-31 | -47.74 |
| 2021-08-30 | -42.10 |
| 2021-08-27 | -38.77 |
| 2021-08-26 | -38.14 |
| 2021-08-25 | -38.97 |
| 2021-08-24 | -38.24 |
| 2021-08-23 | -38.24 |
| 2021-08-20 | -38.56 |
| 2021-08-19 | -33.24 |
| 2021-08-18 | -32.09 |
| 2021-08-17 | -31.15 |
| 2021-08-16 | -25.83 |
| 2021-08-13 | -25.83 |
| 2021-08-12 | -23.85 |
| 2021-08-11 | -24.06 |
| 2021-08-10 | -16.55 |
| 2021-08-09 | -24.68 |
| 2021-08-06 | -26.98 |
| 2021-08-05 | -36.16 |
| 2021-08-04 | -37.93 |
| 2021-08-03 | -38.97 |
| 2021-08-02 | -37.72 |
| 2021-07-30 | -37.10 |
| 2021-07-29 | -32.19 |
| 2021-07-28 | -34.28 |
| 2021-07-27 | -36.58 |
| 2021-07-26 | -30.53 |
| 2021-07-23 | -20.30 |
| 2021-07-22 | -18.32 |
| 2021-07-21 | -15.61 |
| 2021-07-20 | -17.38 |
| 2021-07-19 | -14.67 |
| 2021-07-16 | -10.71 |
| 2021-07-15 | -7.58 |
| 2021-07-14 | -3.72 |
| 2021-07-13 | -6.32 |
| 2021-07-12 | -8.31 |
| 2021-07-09 | -3.92 |
| 2021-07-08 | -0.27 |
| 2021-07-07 | 2.75 |
| 2021-07-06 | 2.02 |
| 2021-07-05 | 8.49 |
| 2021-07-02 | 7.97 |
| 2021-06-30 | 2.86 |
| 2021-06-29 | 4.32 |
| 2021-06-28 | 10.05 |
| 2021-06-25 | 5.05 |
| 2021-06-24 | -1.63 |
| 2021-06-23 | -3.09 |
| 2021-06-22 | -3.19 |
| 2021-06-21 | -6.43 |
| 2021-06-18 | -12.48 |
| 2021-06-17 | -25.00 |
| 2021-06-16 | -28.75 |
| 2021-06-15 | -24.27 |
| 2021-06-11 | -36.68 |
| 2021-06-10 | -36.37 |
| 2021-06-09 | -35.22 |
| 2021-06-08 | -35.32 |
| 2021-06-07 | -38.45 |
| 2021-06-04 | -39.50 |
| 2021-06-03 | -42.63 |
| 2021-06-02 | -43.15 |
| 2021-06-01 | -42.63 |
| 2021-05-31 | -43.67 |
| 2021-05-28 | -43.77 |
| 2021-05-27 | -41.06 |
| 2021-05-26 | -39.60 |
| 2021-05-25 | -41.17 |
| 2021-05-24 | -41.17 |
| 2021-05-21 | -41.17 |
| 2021-05-20 | -41.90 |
| 2021-05-18 | -42.31 |
| 2021-05-17 | -41.58 |
| 2021-05-14 | -41.58 |
| 2021-05-13 | -40.64 |
| 2021-05-12 | -40.96 |
| 2021-05-11 | -41.58 |
| 2021-05-10 | -42.21 |
| 2021-05-07 | -42.73 |
| 2021-05-06 | -44.71 |
| 2021-05-05 | -42.21 |
| 2021-05-04 | -42.10 |
| 2021-05-03 | -41.58 |
| 2021-04-30 | -41.79 |
| 2021-04-29 | -41.17 |
| 2021-04-28 | -44.09 |
| 2021-04-27 | -44.92 |
| 2021-04-26 | -45.23 |
| 2021-04-23 | -45.34 |
| 2021-04-22 | -45.23 |
| 2021-04-21 | -46.17 |
| 2021-04-20 | -45.76 |
| 2021-04-19 | -45.96 |
| 2021-04-16 | -46.80 |
| 2021-04-15 | -46.17 |
| 2021-04-14 | -46.28 |
| 2021-04-13 | -46.17 |
| 2021-04-12 | -46.17 |
| 2021-04-09 | -46.17 |
| 2021-04-08 | -46.17 |
| 2021-04-07 | -46.80 |
| 2021-04-01 | -47.84 |
| 2021-03-31 | -47.84 |
| 2021-03-30 | -50.97 |
| 2021-03-29 | -49.30 |
| 2021-03-26 | -47.84 |
| 2021-03-25 | -48.26 |
| 2021-03-24 | -47.84 |
| 2021-03-23 | -47.84 |
| 2021-03-22 | -47.84 |
| 2021-03-19 | -48.57 |
| 2021-03-18 | -47.74 |
| 2021-03-17 | -47.84 |
| 2021-03-16 | -47.84 |
| 2021-03-15 | -47.01 |
| 2021-03-12 | -47.53 |
| 2021-03-11 | -47.84 |
| 2021-03-10 | -48.68 |
| 2021-03-09 | -47.74 |
| 2021-03-08 | -47.95 |
| 2021-03-05 | -45.55 |
| 2021-03-04 | -44.71 |
| 2021-03-03 | -42.83 |
| 2021-03-02 | -44.71 |
| 2021-03-01 | -44.61 |
| 2021-02-26 | -44.71 |
| 2021-02-25 | -43.56 |
| 2021-02-24 | -44.09 |
| 2021-02-23 | -43.25 |
| 2021-02-22 | -44.61 |
| 2021-02-19 | -43.88 |
| 2021-02-18 | -44.09 |
| 2021-02-17 | -44.82 |
| 2021-02-16 | -44.61 |
| 2021-02-11 | -44.19 |
| 2021-02-10 | -43.88 |
| 2021-02-09 | -43.88 |
| 2021-02-08 | -43.36 |
| 2021-02-05 | -43.67 |
| 2021-02-04 | -43.56 |
| 2021-02-03 | -42.94 |
| 2021-02-02 | -42.42 |
| 2021-02-01 | -44.50 |
| 2021-01-29 | -44.30 |
| 2021-01-28 | -44.19 |
| 2021-01-27 | -39.29 |
| 2021-01-26 | -38.14 |
| 2021-01-25 | -36.37 |
| 2021-01-22 | -35.95 |
| 2021-01-21 | -40.96 |
| 2021-01-20 | -40.54 |
| 2021-01-19 | -43.67 |
| 2021-01-18 | -46.38 |
| 2021-01-15 | -45.13 |
| 2021-01-14 | -44.30 |
| 2021-01-13 | -44.61 |
| 2021-01-12 | -43.46 |
| 2021-01-11 | -43.15 |
| 2021-01-08 | -43.88 |
| 2021-01-07 | -43.46 |
| 2021-01-06 | -41.58 |
| 2021-01-05 | -40.54 |
| 2021-01-04 | -41.17 |
| 2020-12-31 | -40.44 |
| 2020-12-30 | -41.90 |
| 2020-12-29 | -42.63 |
| 2020-12-28 | -42.94 |
| 2020-12-24 | -41.90 |
| 2020-12-23 | -43.04 |
| 2020-12-22 | -44.19 |
| 2020-12-21 | -43.04 |
| 2020-12-18 | -45.34 |
| 2020-12-17 | -45.03 |
| 2020-12-16 | -47.84 |
| 2020-12-15 | -47.53 |
| 2020-12-14 | -45.76 |
| 2020-12-11 | -44.82 |
| 2020-12-10 | -44.82 |
| 2020-12-09 | -43.98 |
| 2020-12-08 | -44.09 |
| 2020-12-07 | -44.82 |
| 2020-12-04 | -44.50 |
| 2020-12-03 | -43.46 |
| 2020-12-02 | -43.67 |
| 2020-12-01 | -43.46 |
| 2020-11-30 | -46.49 |
| 2020-11-27 | -43.67 |
| 2020-11-26 | -44.61 |
| 2020-11-25 | -43.88 |
| 2020-11-24 | -44.19 |
| 2020-11-23 | -44.71 |
| 2020-11-20 | -44.30 |
| 2020-11-19 | -43.88 |
| 2020-11-18 | -50.97 |
| 2020-11-17 | -51.91 |
| 2020-11-16 | -51.60 |
| 2020-11-13 | -51.91 |
| 2020-11-12 | -50.24 |
| 2020-11-11 | -50.03 |
| 2020-11-10 | -51.91 |
| 2020-11-09 | -51.91 |
| 2020-11-06 | -52.22 |
| 2020-11-05 | -52.01 |
| 2020-11-04 | -51.91 |
| 2020-11-03 | -51.18 |
| 2020-11-02 | -52.43 |
| 2020-10-30 | -52.43 |
| 2020-10-29 | -52.43 |
| 2020-10-28 | -52.54 |
| 2020-10-27 | -51.91 |
| 2020-10-23 | -50.97 |
| 2020-10-22 | -52.22 |
| 2020-10-21 | -51.39 |
| 2020-10-20 | -51.81 |
| 2020-10-19 | -54.10 |
| 2020-10-16 | -52.54 |
| 2020-10-15 | -49.93 |
| 2020-10-14 | -49.93 |
| 2020-10-12 | -51.60 |
| 2020-10-09 | -52.01 |
| 2020-10-08 | -51.39 |
| 2020-10-07 | -56.60 |
| 2020-10-06 | -63.20 |
| 2020-10-05 | -62.95 |
| 2020-09-30 | -64.41 |
| 2020-09-29 | -64.32 |
| 2020-09-28 | -64.91 |
| 2020-09-25 | -64.16 |
| 2020-09-24 | -64.74 |
| 2020-09-23 | -64.20 |
| 2020-09-22 | -64.20 |
| 2020-09-21 | -63.53 |
| 2020-09-18 | -64.74 |
| 2020-09-17 | -66.20 |
| 2020-09-16 | -65.37 |
| 2020-09-15 | -64.62 |
| 2020-09-14 | -65.12 |
| 2020-09-11 | -65.49 |
| 2020-09-10 | -65.87 |
| 2020-09-09 | -65.99 |
| 2020-09-08 | -65.91 |
| 2020-09-07 | -65.20 |
| 2020-09-04 | -64.32 |
| 2020-09-03 | -63.41 |
| 2020-09-02 | -62.40 |
| 2020-09-01 | -61.95 |
| 2020-08-31 | -62.40 |
| 2020-08-28 | -66.49 |
| 2020-08-27 | -66.41 |
| 2020-08-26 | -66.66 |
| 2020-08-25 | -66.28 |
| 2020-08-24 | -66.03 |
| 2020-08-21 | -69.37 |
| 2020-08-20 | -69.75 |
| 2020-08-19 | -68.71 |
| 2020-08-18 | -67.45 |
| 2020-08-17 | -66.95 |
| 2020-08-14 | -66.12 |
| 2020-08-13 | -65.87 |
| 2020-08-12 | -66.12 |
| 2020-08-11 | -64.78 |
| 2020-08-10 | -64.82 |
| 2020-08-07 | -63.70 |
| 2020-08-06 | -62.20 |
| 2020-08-05 | -60.94 |
| 2020-08-04 | -58.27 |
| 2020-08-03 | -58.27 |
| 2020-07-31 | -58.61 |
| 2020-07-30 | -57.96 |
| 2020-07-29 | -53.47 |
| 2020-07-28 | -54.31 |
| 2020-07-27 | -57.13 |
| 2020-07-24 | -58.44 |
| 2020-07-23 | -58.61 |
| 2020-07-22 | -61.11 |
| 2020-07-21 | -64.62 |
| 2020-07-20 | -64.99 |
| 2020-07-17 | -65.03 |
| 2020-07-16 | -67.83 |
| 2020-07-15 | -67.54 |
| 2020-07-14 | -67.12 |
| 2020-07-13 | -65.95 |
| 2020-07-10 | -68.66 |
| 2020-07-09 | -68.50 |
| 2020-07-08 | -68.25 |
| 2020-07-07 | -69.00 |
| 2020-07-06 | -69.54 |
| 2020-07-03 | -70.96 |
| 2020-07-02 | -72.25 |
| 2020-06-30 | -72.46 |
| 2020-06-29 | -71.54 |
| 2020-06-26 | -70.79 |
| 2020-06-24 | -70.79 |
| 2020-06-23 | -70.71 |
| 2020-06-22 | -70.04 |
| 2020-06-19 | -69.37 |
| 2020-06-18 | -69.25 |
| 2020-06-17 | -68.71 |
| 2020-06-16 | -69.33 |
| 2020-06-15 | -69.96 |
| 2020-06-12 | -68.08 |
| 2020-06-11 | -68.58 |
| 2020-06-10 | -66.62 |
| 2020-06-09 | -67.66 |
| 2020-06-08 | -66.74 |
| 2020-06-05 | -66.62 |
| 2020-06-04 | -65.58 |
| 2020-06-03 | -67.29 |
| 2020-06-02 | -67.66 |
| 2020-06-01 | -66.95 |
| 2020-05-29 | -67.12 |
| 2020-05-28 | -68.04 |
| 2020-05-27 | -65.62 |
| 2020-05-26 | -65.58 |
| 2020-05-25 | -66.62 |
| 2020-05-22 | -66.62 |
| 2020-05-21 | -66.12 |
| 2020-05-20 | -66.12 |
| 2020-05-19 | -65.16 |
| 2020-05-18 | -65.53 |
| 2020-05-15 | -64.82 |
| 2020-05-14 | -64.12 |
| 2020-05-13 | -63.70 |
| 2020-05-12 | -63.36 |
| 2020-05-11 | -62.11 |
| 2020-05-08 | -62.07 |
| 2020-05-07 | -62.07 |
| 2020-05-06 | -62.36 |
| 2020-05-05 | -61.24 |
| 2020-05-04 | -61.19 |
| 2020-04-29 | -60.61 |
| 2020-04-28 | -61.07 |
| 2020-04-27 | -60.36 |
| 2020-04-24 | -62.86 |
| 2020-04-23 | -62.24 |
| 2020-04-22 | -61.99 |
| 2020-04-21 | -61.82 |
| 2020-04-20 | -61.82 |
| 2020-04-17 | -61.82 |
| 2020-04-16 | -61.82 |
| 2020-04-15 | -61.82 |
| 2020-04-14 | -61.82 |
| 2020-04-09 | -61.82 |
| 2020-04-08 | -61.82 |
| 2020-04-07 | -61.99 |
| 2020-04-06 | -60.99 |
| 2020-04-03 | -61.40 |
| 2020-04-02 | -61.82 |
| 2020-04-01 | -62.03 |
| 2020-03-31 | -62.82 |
| 2020-03-30 | -65.58 |
| 2020-03-27 | -62.45 |
| 2020-03-26 | -62.53 |
| 2020-03-25 | -63.53 |
| 2020-03-24 | -63.53 |
| 2020-03-23 | -63.49 |
| 2020-03-20 | -62.74 |
| 2020-03-19 | -63.53 |
| 2020-03-18 | -65.58 |
| 2020-03-17 | -64.53 |
| 2020-03-16 | -63.45 |
| 2020-03-13 | -62.45 |
| 2020-03-12 | -56.40 |
| 2020-03-11 | -56.19 |
| 2020-03-10 | -58.52 |
| 2020-03-09 | -59.90 |
| 2020-03-06 | -59.98 |
| 2020-03-05 | -59.11 |
| 2020-03-04 | -59.07 |
| 2020-03-03 | -57.02 |
| 2020-03-02 | -56.40 |
| 2020-02-28 | -55.46 |
| 2020-02-27 | -53.58 |
| 2020-02-26 | -55.77 |
| 2020-02-25 | -56.71 |
| 2020-02-24 | -54.94 |
| 2020-02-21 | -54.41 |
| 2020-02-20 | -55.04 |
| 2020-02-19 | -53.16 |
| 2020-02-18 | -52.43 |
| 2020-02-17 | -51.60 |
| 2020-02-14 | -52.43 |
| 2020-02-13 | -52.43 |
| 2020-02-12 | -52.85 |
| 2020-02-11 | -52.85 |
| 2020-02-10 | -52.33 |
| 2020-02-07 | -51.70 |
| 2020-02-06 | -51.49 |
| 2020-02-05 | -51.60 |
| 2020-02-04 | -51.91 |
| 2020-02-03 | -51.81 |
| 2020-01-31 | -52.12 |
| 2020-01-30 | -51.08 |
| 2020-01-29 | -51.08 |
| 2020-01-24 | -48.78 |
| 2020-01-23 | -48.26 |
| 2020-01-22 | -49.30 |
| 2020-01-21 | -50.45 |
| 2020-01-20 | -48.47 |
| 2020-01-17 | -47.84 |
| 2020-01-16 | -55.14 |
| 2020-01-15 | -54.73 |
| 2020-01-14 | -54.31 |
| 2020-01-13 | -55.14 |
| 2020-01-10 | -54.83 |
| 2020-01-09 | -52.43 |
| 2020-01-08 | -53.06 |
| 2020-01-07 | -54.10 |
| 2020-01-06 | -55.04 |
| 2020-01-03 | -55.67 |
| 2020-01-02 | -56.50 |
| 2019-12-31 | -57.23 |
| 2019-12-30 | -57.23 |
| 2019-12-27 | -58.17 |
| 2019-12-24 | -58.27 |
| 2019-12-23 | -58.48 |
| 2019-12-20 | -59.86 |
| 2019-12-19 | -60.61 |
| 2019-12-18 | -60.11 |
| 2019-12-17 | -59.32 |
| 2019-12-16 | -58.48 |
| 2019-12-13 | -58.69 |
| 2019-12-12 | -57.54 |
| 2019-12-11 | -57.54 |
| 2019-12-10 | -57.02 |
| 2019-12-09 | -57.02 |
| 2019-12-06 | -57.23 |
| 2019-12-05 | -57.23 |
| 2019-12-04 | -57.23 |
| 2019-12-03 | -58.06 |
| 2019-12-02 | -57.33 |
| 2019-11-29 | -55.56 |
| 2019-11-28 | -55.46 |
| 2019-11-27 | -58.27 |
| 2019-11-26 | -56.50 |
| 2019-11-25 | -57.02 |
| 2019-11-22 | -57.13 |
| 2019-11-21 | -57.44 |
| 2019-11-20 | -56.08 |
| 2019-11-19 | -55.87 |
| 2019-11-18 | -57.86 |
| 2019-11-15 | -57.02 |
| 2019-11-14 | -57.96 |
| 2019-11-13 | -54.10 |
| 2019-11-12 | -54.52 |
| 2019-11-11 | -55.77 |
| 2019-11-08 | -57.13 |
| 2019-11-07 | -57.33 |
| 2019-11-06 | -58.27 |
| 2019-11-05 | -57.86 |
| 2019-11-04 | -58.27 |
| 2019-11-01 | -58.27 |
| 2019-10-31 | -59.15 |
| 2019-10-30 | -58.27 |
| 2019-10-29 | -56.60 |
| 2019-10-28 | -56.19 |
| 2019-10-25 | -54.52 |
| 2019-10-24 | -55.14 |
| 2019-10-23 | -55.14 |
| 2019-10-22 | -54.94 |
| 2019-10-21 | -55.56 |
| 2019-10-18 | -55.25 |
| 2019-10-17 | -54.83 |
| 2019-10-16 | -55.56 |
| 2019-10-15 | -54.73 |
| 2019-10-14 | -55.98 |
| 2019-10-11 | -53.47 |
| 2019-10-10 | -53.89 |
| 2019-10-09 | -54.31 |
| 2019-10-08 | -54.31 |
| 2019-10-04 | -55.67 |
| 2019-10-03 | -53.68 |
| 2019-10-02 | -54.73 |
| 2019-09-30 | -53.68 |
| 2019-09-27 | -54.52 |
| 2019-09-26 | -53.89 |
| 2019-09-25 | -54.10 |
| 2019-09-24 | -52.33 |
| 2019-09-23 | -52.43 |
| 2019-09-20 | -53.47 |
| 2019-09-19 | -53.27 |
| 2019-09-18 | -53.27 |
| 2019-09-17 | -53.47 |
| 2019-09-16 | -53.68 |
| 2019-09-13 | -52.85 |
| 2019-09-12 | -51.28 |
| 2019-09-11 | -48.89 |
| 2019-09-10 | -47.84 |
| 2019-09-09 | -47.22 |
| 2019-09-06 | -47.01 |
| 2019-09-05 | -47.42 |
| 2019-09-04 | -46.59 |
| 2019-09-03 | -46.80 |
| 2019-09-02 | -47.63 |
| 2019-08-30 | -47.95 |
| 2019-08-29 | -48.47 |
| 2019-08-28 | -48.89 |
| 2019-08-27 | -43.67 |
| 2019-08-26 | -25.31 |
| 2019-08-23 | -24.89 |
| 2019-08-22 | -24.89 |
| 2019-08-21 | -24.89 |
| 2019-08-20 | -23.22 |
| 2019-08-19 | -23.22 |
| 2019-08-16 | -23.22 |
| 2019-08-15 | -23.22 |
| 2019-08-14 | -23.12 |
| 2019-08-13 | -23.12 |
| 2019-08-12 | -24.06 |
| 2019-08-09 | -24.89 |
| 2019-08-08 | -23.85 |
| 2019-08-07 | -23.85 |
| 2019-08-06 | -25.83 |
| 2019-08-05 | -20.72 |
| 2019-08-02 | -20.51 |
| 2019-08-01 | -19.78 |
| 2019-07-31 | -19.78 |
| 2019-07-30 | -19.68 |
| 2019-07-29 | -19.26 |
| 2019-07-26 | -19.47 |
| 2019-07-25 | -19.47 |
| 2019-07-24 | -18.01 |
| 2019-07-23 | -19.47 |
| 2019-07-22 | -18.22 |
| 2019-07-19 | -18.63 |
| 2019-07-18 | -18.63 |
| 2019-07-17 | -18.74 |
| 2019-07-16 | -16.76 |
| 2019-07-15 | -14.67 |
| 2019-07-12 | -14.56 |
| 2019-07-11 | -16.96 |
| 2019-07-10 | -17.69 |
| 2019-07-09 | -18.53 |
| 2019-07-08 | -16.65 |
| 2019-07-05 | -18.32 |
| 2019-07-04 | -18.63 |
| 2019-07-03 | -20.20 |
| 2019-07-02 | -18.63 |
| 2019-06-28 | -18.11 |
| 2019-06-27 | -18.63 |
| 2019-06-26 | -20.72 |
| 2019-06-25 | -16.55 |
| 2019-06-24 | -16.55 |
| 2019-06-21 | -16.65 |
| 2019-06-20 | -16.81 |
| 2019-06-19 | -17.33 |
| 2019-06-18 | -15.36 |
| 2019-06-17 | -15.36 |
| 2019-06-14 | -15.87 |
| 2019-06-13 | -18.78 |
| 2019-06-12 | -14.84 |
| 2019-06-11 | -14.01 |
| 2019-06-10 | -13.69 |
| 2019-06-06 | -12.76 |
| 2019-06-05 | -13.80 |
| 2019-06-04 | -11.72 |
| 2019-06-03 | -13.17 |
| 2019-05-31 | -10.99 |
| 2019-05-30 | -14.01 |
| 2019-05-29 | -12.86 |
| 2019-05-28 | -12.76 |
| 2019-05-27 | -12.65 |
| 2019-05-24 | -12.76 |
| 2019-05-23 | -12.76 |
| 2019-05-22 | -9.64 |
| 2019-05-21 | -11.10 |
| 2019-05-20 | -15.46 |
| 2019-05-17 | -8.81 |
| 2019-05-16 | -8.81 |
| 2019-05-15 | -8.40 |
| 2019-05-14 | -11.20 |
| 2019-05-10 | -14.11 |
| 2019-05-09 | -11.82 |
| 2019-05-08 | -11.20 |
| 2019-05-07 | -11.10 |
| 2019-05-06 | -14.84 |
| 2019-05-03 | -13.80 |
| 2019-05-02 | -11.10 |
| 2019-04-30 | -12.76 |
| 2019-04-29 | -13.80 |
| 2019-04-26 | -13.80 |
| 2019-04-25 | -17.22 |
| 2019-04-24 | -16.71 |
| 2019-04-23 | -17.12 |
| 2019-04-18 | -18.26 |
| 2019-04-17 | -17.02 |
| 2019-04-16 | -15.77 |
| 2019-04-15 | -14.84 |
| 2019-04-12 | -15.87 |
| 2019-04-11 | -14.84 |
| 2019-04-10 | -15.77 |
| 2019-04-09 | -14.84 |
| 2019-04-08 | -15.77 |
| 2019-04-04 | -13.07 |
| 2019-04-03 | -12.76 |
| 2019-04-02 | -9.64 |
| 2019-04-01 | -9.33 |
| 2019-03-29 | -9.33 |
| 2019-03-28 | -19.92 |
| 2019-03-27 | -21.07 |
| 2019-03-26 | -18.99 |
| 2019-03-25 | -18.99 |
| 2019-03-22 | -17.33 |
| 2019-03-21 | -17.33 |
| 2019-03-20 | -17.33 |
| 2019-03-19 | -17.74 |
| 2019-03-18 | -17.95 |
| 2019-03-15 | -17.95 |
| 2019-03-14 | -17.95 |
| 2019-03-13 | -19.61 |
| 2019-03-12 | -19.61 |
| 2019-03-11 | -18.99 |
| 2019-03-08 | -18.16 |
| 2019-03-07 | -18.06 |
| 2019-03-06 | -18.99 |
| 2019-03-05 | -18.16 |
| 2019-03-04 | -19.20 |
| 2019-03-01 | -19.72 |
| 2019-02-28 | -19.92 |
| 2019-02-27 | -19.82 |
| 2019-02-26 | -19.72 |
| 2019-02-25 | -19.72 |
| 2019-02-22 | -21.28 |
| 2019-02-21 | -21.90 |
| 2019-02-20 | -21.90 |
| 2019-02-19 | -23.77 |
| 2019-02-18 | -23.77 |
| 2019-02-15 | -23.77 |
| 2019-02-14 | -23.87 |
| 2019-02-13 | -23.25 |
| 2019-02-12 | -23.87 |
| 2019-02-11 | -23.98 |
| 2019-02-08 | -18.89 |
| 2019-02-04 | -23.14 |
| 2019-02-01 | -23.35 |
| 2019-01-31 | -23.35 |
| 2019-01-30 | -23.14 |
| 2019-01-29 | -23.35 |
| 2019-01-28 | -19.82 |
| 2019-01-25 | -20.86 |
| 2019-01-24 | -20.86 |
| 2019-01-23 | -23.04 |
| 2019-01-22 | -23.14 |
| 2019-01-21 | -24.81 |
| 2019-01-18 | -24.18 |
| 2019-01-17 | -23.98 |
| 2019-01-16 | -23.25 |
| 2019-01-15 | -24.81 |
| 2019-01-14 | -23.77 |
| 2019-01-11 | -26.88 |
| 2019-01-10 | -25.01 |
| 2019-01-09 | -24.18 |
| 2019-01-08 | -24.18 |
| 2019-01-07 | -24.18 |
| 2019-01-04 | -26.26 |
| 2019-01-03 | -29.06 |
| 2019-01-02 | -29.06 |
| 2018-12-31 | -26.26 |
| 2018-12-28 | -28.34 |
| 2018-12-27 | -26.88 |
| 2018-12-24 | -25.22 |
| 2018-12-21 | -22.52 |
| 2018-12-20 | -21.07 |
| 2018-12-19 | -23.14 |
| 2018-12-18 | -19.51 |
| 2018-12-17 | -19.51 |
| 2018-12-14 | -19.30 |
| 2018-12-13 | -19.09 |
| 2018-12-12 | -18.78 |
| 2018-12-11 | -23.04 |
| 2018-12-10 | -19.61 |
| 2018-12-07 | -19.30 |
| 2018-12-06 | -21.59 |
| 2018-12-05 | -24.81 |
| 2018-12-04 | -26.05 |
| 2018-12-03 | -26.99 |
| 2018-11-30 | -30.52 |
| 2018-11-29 | -28.34 |
| 2018-11-28 | -26.16 |
| 2018-11-27 | -25.12 |
| 2018-11-26 | -26.78 |
| 2018-11-23 | -22.31 |
| 2018-11-22 | -22.31 |
| 2018-11-21 | -22.83 |
| 2018-11-20 | -22.00 |
| 2018-11-19 | -20.24 |
| 2018-11-16 | -19.82 |
| 2018-11-15 | -20.03 |
| 2018-11-14 | -19.82 |
| 2018-11-13 | -20.13 |
| 2018-11-12 | -18.37 |
| 2018-11-09 | -22.11 |
| 2018-11-08 | -22.52 |
| 2018-11-07 | -22.63 |
| 2018-11-06 | -22.73 |
| 2018-11-05 | -20.44 |
| 2018-11-02 | -16.91 |
| 2018-11-01 | -17.02 |
| 2018-10-31 | -18.37 |
| 2018-10-30 | -18.37 |
| 2018-10-29 | -18.37 |
| 2018-10-26 | -14.84 |
| 2018-10-25 | -14.21 |
| 2018-10-24 | -14.73 |
| 2018-10-23 | -12.45 |
| 2018-10-22 | -12.34 |
| 2018-10-19 | -14.42 |
| 2018-10-18 | -10.68 |
| 2018-10-16 | -10.68 |
| 2018-10-15 | -10.68 |
| 2018-10-12 | -10.68 |
| 2018-10-11 | -8.71 |
| 2018-10-10 | -6.94 |
| 2018-10-09 | -6.94 |
| 2018-10-08 | -6.53 |
| 2018-10-05 | -7.88 |
| 2018-10-04 | -7.57 |
| 2018-10-03 | -6.53 |
| 2018-10-02 | -4.45 |
| 2018-09-28 | -4.45 |
| 2018-09-27 | -6.42 |
| 2018-09-26 | -6.42 |
| 2018-09-24 | -6.63 |
| 2018-09-21 | -5.49 |
| 2018-09-20 | -9.02 |
| 2018-09-19 | -8.40 |
| 2018-09-18 | -8.60 |
| 2018-09-17 | -5.80 |
| 2018-09-14 | -5.49 |
| 2018-09-13 | -8.19 |
| 2018-09-12 | -8.09 |
| 2018-09-11 | -7.67 |
| 2018-09-10 | -9.44 |
| 2018-09-07 | -9.54 |
| 2018-09-06 | -9.44 |
| 2018-09-05 | -9.75 |
| 2018-09-04 | -7.77 |
| 2018-09-03 | -7.67 |
| 2018-08-31 | -8.19 |
| 2018-08-30 | -10.37 |
| 2018-08-29 | -10.47 |
| 2018-08-28 | -10.68 |
| 2018-08-27 | -8.60 |
| 2018-08-24 | -9.23 |
| 2018-08-23 | -10.68 |
| 2018-08-22 | -12.65 |
| 2018-08-21 | -12.14 |
| 2018-08-20 | -17.95 |
| 2018-08-17 | -19.41 |
| 2018-08-16 | -15.36 |
| 2018-08-15 | -15.04 |
| 2018-08-14 | -9.33 |
| 2018-08-13 | -12.14 |
| 2018-08-10 | -12.65 |
| 2018-08-09 | -12.65 |
| 2018-08-08 | -12.76 |
| 2018-08-07 | -12.76 |
| 2018-08-06 | -12.14 |
| 2018-08-03 | -11.93 |
| 2018-08-02 | -9.85 |
| 2018-08-01 | -13.07 |
| 2018-07-31 | -12.55 |
| 2018-07-30 | -14.21 |
| 2018-07-27 | -16.50 |
| 2018-07-26 | -14.84 |
| 2018-07-25 | -14.21 |
| 2018-07-24 | -14.84 |
| 2018-07-23 | -15.56 |
| 2018-07-20 | -20.96 |
| 2018-07-19 | -18.16 |
| 2018-07-18 | -22.00 |
| 2018-07-17 | -17.95 |
| 2018-07-16 | -22.11 |
| 2018-07-13 | -20.55 |
| 2018-07-12 | -20.55 |
| 2018-07-11 | -24.18 |
| 2018-07-10 | -21.69 |
| 2018-07-09 | -22.11 |
| 2018-07-06 | -19.82 |
| 2018-07-05 | -20.13 |
| 2018-07-04 | -20.13 |
| 2018-07-03 | -20.03 |
| 2018-06-29 | -20.03 |
| 2018-06-28 | -20.03 |
| 2018-06-27 | -18.26 |
| 2018-06-26 | -17.95 |
| 2018-06-25 | -20.03 |
| 2018-06-22 | -16.91 |
| 2018-06-21 | -12.76 |
| 2018-06-20 | -18.68 |
| 2018-06-19 | -19.09 |
| 2018-06-15 | -14.94 |
| 2018-06-14 | -15.43 |
| 2018-06-13 | -16.25 |
| 2018-06-12 | -17.29 |
| 2018-06-11 | -16.25 |
| 2018-06-08 | -17.29 |
| 2018-06-07 | -17.29 |
| 2018-06-06 | -19.15 |
| 2018-06-05 | -14.80 |
| 2018-06-04 | -16.25 |
| 2018-06-01 | -14.70 |
| 2018-05-31 | -17.39 |
| 2018-05-30 | -17.49 |
| 2018-05-29 | -17.39 |
| 2018-05-28 | -17.29 |
| 2018-05-25 | -17.29 |
| 2018-05-24 | -17.29 |
| 2018-05-23 | -17.29 |
| 2018-05-21 | -17.29 |
| 2018-05-18 | -17.29 |
| 2018-05-17 | -17.29 |
| 2018-05-16 | -17.29 |
| 2018-05-15 | -17.29 |
| 2018-05-14 | -17.29 |
| 2018-05-11 | -17.29 |
| 2018-05-10 | -17.29 |
| 2018-05-09 | -17.29 |
| 2018-05-08 | -17.29 |
| 2018-05-07 | -17.29 |
| 2018-05-04 | -17.29 |
| 2018-05-03 | -18.32 |
| 2018-05-02 | -15.22 |
| 2018-04-30 | -17.29 |
| 2018-04-27 | -17.39 |
| 2018-04-26 | -17.39 |
| 2018-04-25 | -18.32 |
| 2018-04-24 | -19.77 |
| 2018-04-23 | -17.39 |
| 2018-04-20 | -17.39 |
| 2018-04-19 | -17.49 |
| 2018-04-18 | -17.91 |
| 2018-04-17 | -17.49 |
| 2018-04-16 | -16.25 |
| 2018-04-13 | -16.05 |
| 2018-04-12 | -17.18 |
| 2018-04-11 | -17.39 |
| 2018-04-10 | -17.49 |
| 2018-04-09 | -17.49 |
| 2018-04-06 | -17.70 |
| 2018-04-04 | -18.01 |
| 2018-04-03 | -17.70 |
| 2018-03-29 | -17.39 |
| 2018-03-28 | -17.29 |
| 2018-03-27 | -18.73 |
| 2018-03-26 | -19.35 |
| 2018-03-23 | -19.35 |
| 2018-03-22 | -18.94 |
| 2018-03-21 | -20.18 |
| 2018-03-20 | -20.39 |
| 2018-03-19 | -18.53 |
| 2018-03-16 | -21.73 |
| 2018-03-15 | -21.84 |
| 2018-03-14 | -21.32 |
| 2018-03-13 | -21.42 |
| 2018-03-12 | -22.97 |
| 2018-03-09 | -22.66 |
| 2018-03-08 | -22.66 |
| 2018-03-07 | -22.87 |
| 2018-03-06 | -23.18 |
| 2018-03-05 | -25.35 |
| 2018-03-02 | -25.56 |
| 2018-03-01 | -24.52 |
| 2018-02-28 | -24.52 |
| 2018-02-27 | -23.28 |
| 2018-02-26 | -23.28 |
| 2018-02-23 | -22.35 |
| 2018-02-22 | -22.97 |
| 2018-02-21 | -21.42 |
| 2018-02-20 | -19.46 |
| 2018-02-15 | -19.56 |
| 2018-02-14 | -19.56 |
| 2018-02-13 | -19.56 |
| 2018-02-12 | -19.35 |
| 2018-02-09 | -19.46 |
| 2018-02-08 | -19.04 |
| 2018-02-07 | -17.49 |
| 2018-02-06 | -19.46 |
| 2018-02-05 | -21.42 |
| 2018-02-02 | -21.01 |
| 2018-02-01 | -21.84 |
| 2018-01-31 | -21.32 |
| 2018-01-30 | -22.77 |
| 2018-01-29 | -19.97 |
| 2018-01-26 | -15.22 |
| 2018-01-25 | -15.22 |
| 2018-01-24 | -15.22 |
| 2018-01-23 | -4.47 |
| 2018-01-22 | 0.39 |
| 2018-01-19 | -5.81 |
| 2018-01-18 | -4.67 |
| 2018-01-17 | -6.95 |
| 2018-01-16 | -4.88 |
| 2018-01-15 | -3.22 |
| 2018-01-12 | -4.67 |
| 2018-01-11 | -5.29 |
| 2018-01-10 | -6.95 |
| 2018-01-09 | -7.57 |
| 2018-01-08 | -9.01 |
| 2018-01-05 | -9.43 |
| 2018-01-04 | -6.84 |
| 2018-01-03 | -10.46 |
| 2018-01-02 | -6.95 |
| 2017-12-29 | -11.91 |
| 2017-12-28 | -10.26 |
| 2017-12-27 | -21.42 |
| 2017-12-22 | -23.49 |
| 2017-12-21 | -23.28 |
| 2017-12-20 | -21.84 |
| 2017-12-19 | -22.46 |
| 2017-12-18 | -23.49 |
| 2017-12-15 | -22.87 |
| 2017-12-14 | -21.94 |
| 2017-12-13 | -22.04 |
| 2017-12-12 | -21.42 |
| 2017-12-11 | -22.15 |
| 2017-12-08 | -23.08 |
| 2017-12-07 | -23.49 |
| 2017-12-06 | -23.49 |
| 2017-12-05 | -23.49 |
| 2017-12-04 | -21.84 |
| 2017-12-01 | -21.84 |
| 2017-11-30 | -21.63 |
| 2017-11-29 | -22.56 |
| 2017-11-28 | -23.49 |
| 2017-11-27 | -23.49 |
| 2017-11-24 | -23.49 |
| 2017-11-23 | -23.49 |
| 2017-11-22 | -22.97 |
| 2017-11-21 | -23.49 |
| 2017-11-20 | -22.35 |
| 2017-11-17 | -23.08 |
| 2017-11-16 | -23.49 |
| 2017-11-15 | -23.39 |
| 2017-11-14 | -22.46 |
| 2017-11-13 | -22.35 |
| 2017-11-10 | -22.35 |
| 2017-11-09 | -22.66 |
| 2017-11-08 | -23.08 |
| 2017-11-07 | -24.01 |
| 2017-11-06 | -24.73 |
| 2017-11-03 | -25.45 |
| 2017-11-02 | -26.28 |
| 2017-11-01 | -26.28 |
| 2017-10-31 | -26.38 |
| 2017-10-30 | -25.56 |
| 2017-10-27 | -24.11 |
| 2017-10-26 | -23.70 |
| 2017-10-25 | -23.49 |
| 2017-10-24 | -23.49 |
| 2017-10-23 | -24.63 |
| 2017-10-20 | -24.83 |
| 2017-10-19 | -24.83 |
| 2017-10-18 | -25.14 |
| 2017-10-17 | -23.90 |
| 2017-10-16 | -23.90 |
| 2017-10-13 | -25.97 |
| 2017-10-12 | -26.49 |
| 2017-10-11 | -23.90 |
| 2017-10-10 | -25.87 |
| 2017-10-09 | -25.35 |
| 2017-10-06 | -25.56 |
| 2017-10-04 | -26.38 |
| 2017-10-03 | -25.56 |
| 2017-09-29 | -25.56 |
| 2017-09-28 | -26.69 |
| 2017-09-27 | -27.63 |
| 2017-09-26 | -27.63 |
| 2017-09-25 | -27.63 |
| 2017-09-22 | -27.42 |
| 2017-09-21 | -25.97 |
| 2017-09-20 | -21.63 |
| 2017-09-19 | -21.63 |
| 2017-09-18 | -23.70 |
| 2017-09-15 | -28.97 |
| 2017-09-14 | -28.56 |
| 2017-09-13 | -31.76 |
| 2017-09-12 | -32.38 |
| 2017-09-11 | -33.83 |
| 2017-09-08 | -33.21 |
| 2017-09-07 | -33.42 |
| 2017-09-06 | -34.24 |
| 2017-09-05 | -34.86 |
| 2017-09-04 | -35.69 |
| 2017-09-01 | -36.10 |
| 2017-08-31 | -35.07 |
| 2017-08-30 | -34.86 |
| 2017-08-29 | -34.86 |
| 2017-08-28 | -35.28 |
| 2017-08-25 | -35.28 |
| 2017-08-24 | -34.14 |
| 2017-08-22 | -34.14 |
| 2017-08-21 | -33.21 |
| 2017-08-18 | -33.42 |
| 2017-08-17 | -31.45 |
| 2017-08-16 | -30.73 |
| 2017-08-15 | -30.31 |
| 2017-08-14 | -30.21 |
| 2017-08-11 | -30.21 |
| 2017-08-10 | -29.69 |
| 2017-08-09 | -29.49 |
| 2017-08-08 | -30.11 |
| 2017-08-07 | -29.59 |
| 2017-08-04 | -29.38 |
| 2017-08-03 | -28.76 |
| 2017-08-02 | -29.38 |
| 2017-08-01 | -31.35 |
| 2017-07-31 | -29.69 |
| 2017-07-28 | -29.49 |
| 2017-07-27 | -27.73 |
| 2017-07-26 | -28.14 |
| 2017-07-25 | -28.25 |
| 2017-07-24 | -28.25 |
| 2017-07-21 | -27.63 |
| 2017-07-20 | -27.83 |
| 2017-07-19 | -27.63 |
| 2017-07-18 | -27.63 |
| 2017-07-17 | -26.18 |
| 2017-07-14 | -25.35 |
| 2017-07-13 | -25.35 |
| 2017-07-12 | -25.25 |
| 2017-07-11 | -24.94 |
| 2017-07-10 | -25.56 |
| 2017-07-07 | -25.56 |
| 2017-07-06 | -25.56 |
| 2017-07-05 | -25.66 |
| 2017-07-04 | -25.66 |
| 2017-07-03 | -26.07 |
| 2017-06-30 | -24.32 |
| 2017-06-29 | -26.18 |
| 2017-06-28 | -25.56 |
| 2017-06-27 | -25.45 |
| 2017-06-26 | -24.63 |
| 2017-06-23 | -25.25 |
| 2017-06-22 | -26.07 |
| 2017-06-21 | -25.35 |
| 2017-06-20 | -24.73 |
| 2017-06-19 | -24.73 |
| 2017-06-16 | -25.87 |
| 2017-06-15 | -25.74 |
| 2017-06-14 | -25.12 |
| 2017-06-13 | -25.02 |
| 2017-06-12 | -24.20 |
| 2017-06-09 | -26.15 |
| 2017-06-08 | -26.35 |
| 2017-06-07 | -26.35 |
| 2017-06-06 | -27.69 |
| 2017-06-05 | -26.15 |
| 2017-06-02 | -27.17 |
| 2017-06-01 | -29.02 |
| 2017-05-31 | -27.99 |
| 2017-05-29 | -26.35 |
| 2017-05-26 | -26.35 |
| 2017-05-25 | -25.12 |
| 2017-05-24 | -26.15 |
| 2017-05-23 | -26.56 |
| 2017-05-22 | -23.48 |
| 2017-05-19 | -23.38 |
| 2017-05-18 | -24.20 |
| 2017-05-17 | -23.89 |
| 2017-05-16 | -25.74 |
| 2017-05-15 | -25.84 |
| 2017-05-12 | -25.02 |
| 2017-05-11 | -25.12 |
| 2017-05-10 | -26.76 |
| 2017-05-09 | -25.84 |
| 2017-05-08 | -24.71 |
| 2017-05-05 | -23.28 |
| 2017-05-04 | -23.17 |
| 2017-05-02 | -23.17 |
| 2017-04-28 | -23.17 |
| 2017-04-27 | -23.28 |
| 2017-04-26 | -23.38 |
| 2017-04-25 | -25.12 |
| 2017-04-24 | -25.43 |
| 2017-04-21 | -23.69 |
| 2017-04-20 | -24.10 |
| 2017-04-19 | -24.20 |
| 2017-04-18 | -23.89 |
| 2017-04-13 | -24.51 |
| 2017-04-12 | -24.71 |
| 2017-04-11 | -24.92 |
| 2017-04-10 | -24.51 |
| 2017-04-07 | -25.74 |
| 2017-04-06 | -25.74 |
| 2017-04-05 | -25.53 |
| 2017-04-03 | -25.94 |
| 2017-03-31 | -25.02 |
| 2017-03-30 | -26.46 |
| 2017-03-29 | -26.87 |
| 2017-03-28 | -25.63 |
| 2017-03-27 | -24.61 |
| 2017-03-24 | -26.15 |
| 2017-03-23 | -26.15 |
| 2017-03-22 | -26.15 |
| 2017-03-21 | -25.12 |
| 2017-03-20 | -25.33 |
| 2017-03-17 | -25.02 |
| 2017-03-16 | -27.17 |
| 2017-03-15 | -27.99 |
| 2017-03-14 | -28.20 |
| 2017-03-13 | -28.20 |
| 2017-03-10 | -27.69 |
| 2017-03-09 | -27.79 |
| 2017-03-08 | -26.35 |
| 2017-03-07 | -25.12 |
| 2017-03-06 | -24.92 |
| 2017-03-03 | -24.92 |
| 2017-03-02 | -23.99 |
| 2017-03-01 | -23.99 |
| 2017-02-28 | -23.48 |
| 2017-02-27 | -28.51 |
| 2017-02-24 | -27.07 |
| 2017-02-23 | -26.25 |
| 2017-02-22 | -25.74 |
| 2017-02-21 | -25.12 |
| 2017-02-20 | -24.51 |
| 2017-02-17 | -24.51 |
| 2017-02-16 | -24.51 |
| 2017-02-15 | -23.07 |
| 2017-02-14 | -24.10 |
| 2017-02-13 | -24.92 |
| 2017-02-10 | -24.20 |
| 2017-02-09 | -25.12 |
| 2017-02-08 | -25.12 |
| 2017-02-07 | -25.12 |
| 2017-02-06 | -25.12 |
| 2017-02-03 | -25.53 |
| 2017-02-02 | -26.25 |
| 2017-02-01 | -26.76 |
| 2017-01-27 | -26.76 |
| 2017-01-26 | -26.76 |
| 2017-01-25 | -26.56 |
| 2017-01-24 | -27.17 |
| 2017-01-23 | -27.17 |
| 2017-01-20 | -27.69 |
| 2017-01-19 | -27.58 |
| 2017-01-18 | -27.58 |
| 2017-01-17 | -27.17 |
| 2017-01-16 | -27.89 |
| 2017-01-13 | -26.97 |
| 2017-01-12 | -26.97 |
| 2017-01-11 | -27.17 |
| 2017-01-10 | -27.07 |
| 2017-01-09 | -27.17 |
| 2017-01-06 | -27.99 |
| 2017-01-05 | -23.69 |
| 2017-01-04 | -29.22 |
| 2017-01-03 | -29.64 |
| 2016-12-30 | -30.25 |
| 2016-12-29 | -30.25 |
| 2016-12-28 | -31.28 |
| 2016-12-23 | -30.66 |
| 2016-12-22 | -30.35 |
| 2016-12-21 | -30.25 |
| 2016-12-20 | -30.87 |
| 2016-12-19 | -30.25 |
| 2016-12-16 | -30.97 |
| 2016-12-15 | -31.17 |
| 2016-12-14 | -30.25 |
| 2016-12-13 | -28.40 |
| 2016-12-12 | -28.51 |
| 2016-12-09 | -28.20 |
| 2016-12-08 | -28.20 |
| 2016-12-07 | -28.20 |
| 2016-12-06 | -30.35 |
| 2016-12-05 | -29.84 |
| 2016-12-02 | -29.84 |
| 2016-12-01 | -28.81 |
| 2016-11-30 | -28.10 |
| 2016-11-29 | -28.81 |
| 2016-11-28 | -25.84 |
| 2016-11-25 | -24.92 |
| 2016-11-24 | -24.81 |
| 2016-11-23 | -24.20 |
| 2016-11-22 | -26.97 |
| 2016-11-21 | -24.92 |
| 2016-11-18 | -23.38 |
| 2016-11-17 | -24.10 |
| 2016-11-16 | -22.56 |
| 2016-11-15 | -24.20 |
| 2016-11-14 | -24.10 |
| 2016-11-11 | -24.10 |
| 2016-11-10 | -23.17 |
| 2016-11-09 | -24.30 |
| 2016-11-08 | -22.04 |
| 2016-11-07 | -21.02 |
| 2016-11-04 | -21.43 |
| 2016-11-03 | -21.02 |
| 2016-11-02 | -21.02 |
| 2016-11-01 | -20.71 |
| 2016-10-31 | -20.20 |
| 2016-10-28 | -20.61 |
| 2016-10-27 | -20.81 |
| 2016-10-26 | -20.92 |
| 2016-10-25 | -19.99 |
| 2016-10-24 | -19.99 |
| 2016-10-20 | -18.97 |
| 2016-10-19 | -19.58 |
| 2016-10-18 | -19.99 |
| 2016-10-17 | -20.30 |
| 2016-10-14 | -19.79 |
| 2016-10-13 | -18.97 |
| 2016-10-12 | -18.15 |
| 2016-10-11 | -18.35 |
| 2016-10-07 | -18.97 |
| 2016-10-06 | -17.94 |
| 2016-10-05 | -17.94 |
| 2016-10-04 | -18.04 |
| 2016-10-03 | -17.94 |
| 2016-09-30 | -17.94 |
| 2016-09-29 | -17.94 |
| 2016-09-28 | -17.94 |
| 2016-09-27 | -18.86 |
| 2016-09-26 | -18.15 |
| 2016-09-23 | -17.84 |
| 2016-09-22 | -17.33 |
| 2016-09-21 | -17.53 |
| 2016-09-20 | -15.89 |
| 2016-09-19 | -15.89 |
| 2016-09-15 | -15.89 |
| 2016-09-14 | -16.71 |
| 2016-09-13 | -15.89 |
| 2016-09-12 | -16.30 |
| 2016-09-09 | -14.76 |
| 2016-09-08 | -14.45 |
| 2016-09-07 | -14.25 |
| 2016-09-06 | -14.56 |
| 2016-09-05 | -13.84 |
| 2016-09-02 | -13.63 |
| 2016-09-01 | -11.48 |
| 2016-08-31 | -10.76 |
| 2016-08-30 | -14.56 |
| 2016-08-29 | -14.45 |
| 2016-08-26 | -14.86 |
| 2016-08-25 | -14.45 |
| 2016-08-24 | -15.79 |
| 2016-08-23 | -14.86 |
| 2016-08-22 | -14.97 |
| 2016-08-19 | -16.92 |
| 2016-08-18 | -16.71 |
| 2016-08-17 | -16.71 |
| 2016-08-16 | -16.51 |
| 2016-08-15 | -16.51 |
| 2016-08-12 | -16.20 |
| 2016-08-11 | -16.81 |
| 2016-08-10 | -16.71 |
| 2016-08-09 | -15.89 |
| 2016-08-08 | -15.89 |
| 2016-08-05 | -16.92 |
| 2016-08-04 | -16.20 |
| 2016-08-03 | -16.10 |
| 2016-08-01 | -16.10 |
| 2016-07-29 | -16.71 |
| 2016-07-28 | -15.48 |
| 2016-07-27 | -16.71 |
| 2016-07-26 | -15.27 |
| 2016-07-25 | -15.27 |
| 2016-07-22 | -15.07 |
| 2016-07-21 | -15.89 |
| 2016-07-20 | -16.61 |
| 2016-07-19 | -15.27 |
| 2016-07-18 | -16.81 |
| 2016-07-15 | -15.58 |
| 2016-07-14 | -15.89 |
| 2016-07-13 | -16.92 |
| 2016-07-12 | -16.71 |
| 2016-07-11 | -15.69 |
| 2016-07-08 | -15.38 |
| 2016-07-07 | -14.76 |
| 2016-07-06 | -16.71 |
| 2016-07-05 | -16.71 |
| 2016-07-04 | -15.89 |
| 2016-06-30 | -15.27 |
| 2016-06-29 | -17.33 |
| 2016-06-28 | -17.53 |
| 2016-06-27 | -16.30 |
| 2016-06-24 | -16.10 |
| 2016-06-23 | -15.79 |
| 2016-06-22 | -14.97 |
| 2016-06-21 | -15.99 |
| 2016-06-20 | -16.40 |
| 2016-06-17 | -16.40 |
| 2016-06-16 | -16.61 |
| 2016-06-15 | -16.50 |
| 2016-06-14 | -17.21 |
| 2016-06-13 | -18.02 |
| 2016-06-10 | -16.80 |
| 2016-06-08 | -15.17 |
| 2016-06-07 | -14.87 |
| 2016-06-06 | -16.19 |
| 2016-06-03 | -14.77 |
| 2016-06-02 | -15.68 |
| 2016-06-01 | -15.38 |
| 2016-05-31 | -17.01 |
| 2016-05-30 | -16.09 |
| 2016-05-27 | -14.97 |
| 2016-05-26 | -16.09 |
| 2016-05-25 | -15.99 |
| 2016-05-24 | -16.50 |
| 2016-05-23 | -15.89 |
| 2016-05-20 | -15.58 |
| 2016-05-19 | -15.78 |
| 2016-05-18 | -16.50 |
| 2016-05-17 | -15.68 |
| 2016-05-16 | -15.38 |
| 2016-05-13 | -16.09 |
| 2016-05-12 | -17.11 |
| 2016-05-11 | -16.90 |
| 2016-05-10 | -16.90 |
| 2016-05-09 | -18.53 |
| 2016-05-06 | -17.62 |
| 2016-05-05 | -18.64 |
| 2016-05-04 | -18.64 |
| 2016-05-03 | -17.92 |
| 2016-04-29 | -14.46 |
| 2016-04-28 | -17.11 |
| 2016-04-27 | -17.92 |
| 2016-04-26 | -17.92 |
| 2016-04-25 | -16.80 |
| 2016-04-22 | -17.72 |
| 2016-04-21 | -18.13 |
| 2016-04-20 | -17.62 |
| 2016-04-19 | -17.62 |
| 2016-04-18 | -16.70 |
| 2016-04-15 | -15.48 |
| 2016-04-14 | -17.11 |
| 2016-04-13 | -15.68 |
| 2016-04-12 | -15.48 |
| 2016-04-11 | -16.70 |
| 2016-04-08 | -16.80 |
| 2016-04-07 | -16.80 |
| 2016-04-06 | -16.90 |
| 2016-04-05 | -17.52 |
| 2016-04-01 | -14.46 |
| 2016-03-31 | -13.24 |
| 2016-03-30 | -14.66 |
| 2016-03-29 | -16.50 |
| 2016-03-24 | -16.50 |
| 2016-03-23 | -16.19 |
| 2016-03-22 | -17.52 |
| 2016-03-21 | -18.53 |
| 2016-03-18 | -17.72 |
| 2016-03-17 | -17.52 |
| 2016-03-16 | -17.72 |
| 2016-03-15 | -16.90 |
| 2016-03-14 | -19.14 |
| 2016-03-11 | -21.18 |
| 2016-03-10 | -20.88 |
| 2016-03-09 | -20.57 |
| 2016-03-08 | -19.14 |
| 2016-03-07 | -19.14 |
| 2016-03-04 | -18.53 |
| 2016-03-03 | -19.35 |
| 2016-03-02 | -17.52 |
| 2016-03-01 | -18.53 |
| 2016-02-29 | -17.11 |
| 2016-02-26 | -17.31 |
| 2016-02-25 | -18.53 |
| 2016-02-24 | -18.94 |
| 2016-02-23 | -18.53 |
| 2016-02-22 | -19.45 |
| 2016-02-19 | -20.37 |
| 2016-02-18 | -18.94 |
| 2016-02-17 | -19.14 |
| 2016-02-16 | -18.74 |
| 2016-02-15 | -18.74 |
| 2016-02-12 | -19.55 |
| 2016-02-11 | -20.57 |
| 2016-02-05 | -18.53 |
| 2016-02-04 | -18.33 |
| 2016-02-03 | -20.06 |
| 2016-02-02 | -20.57 |
| 2016-02-01 | -21.59 |
| 2016-01-29 | -19.65 |
| 2016-01-28 | -19.76 |
| 2016-01-27 | -19.55 |
| 2016-01-26 | -19.04 |
| 2016-01-25 | -15.27 |
| 2016-01-22 | -16.40 |
| 2016-01-21 | -16.50 |
| 2016-01-20 | -16.50 |
| 2016-01-19 | -13.65 |
| 2016-01-18 | -15.48 |
| 2016-01-15 | -14.05 |
| 2016-01-14 | -10.90 |
| 2016-01-13 | -12.83 |
| 2016-01-12 | -15.38 |
| 2016-01-11 | -12.63 |
| 2016-01-08 | -8.35 |
| 2016-01-07 | -9.78 |
| 2016-01-06 | -8.35 |
| 2016-01-05 | -8.35 |
| 2016-01-04 | -8.35 |
| 2015-12-31 | -5.80 |
| 2015-12-30 | -8.35 |
| 2015-12-29 | -7.23 |
| 2015-12-28 | -8.04 |
| 2015-12-24 | -7.03 |
| 2015-12-23 | -6.72 |
| 2015-12-22 | -6.72 |
| 2015-12-21 | -7.03 |
| 2015-12-18 | -8.35 |
| 2015-12-17 | -7.74 |
| 2015-12-16 | -7.74 |
| 2015-12-15 | -8.96 |
| 2015-12-14 | -10.29 |
| 2015-12-11 | -9.37 |
| 2015-12-10 | -7.33 |
| 2015-12-09 | -7.33 |
| 2015-12-08 | -8.15 |
| 2015-12-07 | -5.19 |
| 2015-12-04 | -6.42 |
| 2015-12-03 | -3.56 |
| 2015-12-02 | -3.36 |
| 2015-12-01 | -7.94 |
| 2015-11-30 | -8.76 |
| 2015-11-27 | -8.66 |
| 2015-11-26 | -9.47 |
| 2015-11-25 | -8.15 |
| 2015-11-24 | -11.51 |
| 2015-11-23 | -2.44 |
| 2015-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy