Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03157 | 2015-10-26 | 2022-07-04 | 2022-08-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3157 % |
|---|---|
| 2022-08-30 | -12.59 |
| 2022-08-29 | -12.59 |
| 2022-08-26 | -12.59 |
| 2022-08-25 | -12.59 |
| 2022-08-24 | -12.59 |
| 2022-08-23 | -12.59 |
| 2022-08-22 | -12.59 |
| 2022-08-19 | -12.59 |
| 2022-08-18 | -12.59 |
| 2022-08-17 | -12.59 |
| 2022-08-16 | -12.59 |
| 2022-08-15 | -12.59 |
| 2022-08-12 | -12.59 |
| 2022-08-11 | -12.59 |
| 2022-08-10 | -12.59 |
| 2022-08-09 | -12.59 |
| 2022-08-08 | -12.59 |
| 2022-08-05 | -12.59 |
| 2022-08-04 | -12.59 |
| 2022-08-03 | -12.59 |
| 2022-08-02 | -12.59 |
| 2022-08-01 | -12.59 |
| 2022-07-29 | -12.59 |
| 2022-07-28 | -12.59 |
| 2022-07-27 | -12.59 |
| 2022-07-26 | -12.59 |
| 2022-07-25 | -12.59 |
| 2022-07-22 | -12.59 |
| 2022-07-21 | -12.59 |
| 2022-07-20 | -12.59 |
| 2022-07-19 | -12.59 |
| 2022-07-18 | -12.59 |
| 2022-07-15 | -12.59 |
| 2022-07-14 | -12.59 |
| 2022-07-13 | -12.59 |
| 2022-07-12 | -12.59 |
| 2022-07-11 | -12.59 |
| 2022-07-08 | -12.59 |
| 2022-07-07 | -12.59 |
| 2022-07-06 | -12.59 |
| 2022-07-05 | -12.59 |
| 2022-07-04 | -12.59 |
| 2022-06-30 | -14.58 |
| 2022-06-29 | -14.34 |
| 2022-06-28 | -14.26 |
| 2022-06-27 | -14.42 |
| 2022-06-24 | -17.05 |
| 2022-06-23 | -17.85 |
| 2022-06-22 | -17.93 |
| 2022-06-21 | -17.93 |
| 2022-06-20 | -19.36 |
| 2022-06-17 | -19.36 |
| 2022-06-16 | -20.16 |
| 2022-06-15 | -17.69 |
| 2022-06-14 | -17.69 |
| 2022-06-13 | -17.37 |
| 2022-06-10 | -16.25 |
| 2022-06-09 | -16.25 |
| 2022-06-08 | -16.25 |
| 2022-06-07 | -18.33 |
| 2022-06-06 | -18.33 |
| 2022-06-02 | -18.33 |
| 2022-06-01 | -18.33 |
| 2022-05-31 | -18.33 |
| 2022-05-30 | -19.60 |
| 2022-05-27 | -19.60 |
| 2022-05-26 | -19.60 |
| 2022-05-25 | -19.60 |
| 2022-05-24 | -19.60 |
| 2022-05-23 | -19.20 |
| 2022-05-20 | -19.20 |
| 2022-05-19 | -20.24 |
| 2022-05-18 | -20.24 |
| 2022-05-17 | -20.88 |
| 2022-05-16 | -22.27 |
| 2022-05-13 | -22.47 |
| 2022-05-12 | -22.95 |
| 2022-05-11 | -21.91 |
| 2022-05-10 | -21.91 |
| 2022-05-06 | -20.60 |
| 2022-05-05 | -18.09 |
| 2022-05-04 | -18.09 |
| 2022-05-03 | -18.09 |
| 2022-04-29 | -18.09 |
| 2022-04-28 | -20.92 |
| 2022-04-27 | -20.92 |
| 2022-04-26 | -20.92 |
| 2022-04-25 | -20.92 |
| 2022-04-22 | -16.65 |
| 2022-04-21 | -16.65 |
| 2022-04-20 | -14.26 |
| 2022-04-19 | -12.11 |
| 2022-04-14 | -12.11 |
| 2022-04-13 | -13.94 |
| 2022-04-12 | -13.94 |
| 2022-04-11 | -13.71 |
| 2022-04-08 | -11.16 |
| 2022-04-07 | -11.16 |
| 2022-04-06 | -10.20 |
| 2022-04-04 | -9.96 |
| 2022-04-01 | -11.63 |
| 2022-03-31 | -11.63 |
| 2022-03-30 | -11.47 |
| 2022-03-29 | -12.11 |
| 2022-03-28 | -12.11 |
| 2022-03-25 | -11.55 |
| 2022-03-24 | -10.20 |
| 2022-03-23 | -11.63 |
| 2022-03-22 | -12.59 |
| 2022-03-21 | -13.71 |
| 2022-03-18 | -13.71 |
| 2022-03-17 | -14.66 |
| 2022-03-16 | -19.92 |
| 2022-03-15 | -24.86 |
| 2022-03-14 | -5.58 |
| 2022-03-11 | -5.58 |
| 2022-03-10 | -5.58 |
| 2022-03-09 | -5.58 |
| 2022-03-08 | -5.58 |
| 2022-03-07 | -5.58 |
| 2022-03-04 | -5.58 |
| 2022-03-03 | -5.58 |
| 2022-03-02 | -5.58 |
| 2022-03-01 | -5.58 |
| 2022-02-28 | -6.14 |
| 2022-02-25 | -6.14 |
| 2022-02-24 | -6.14 |
| 2022-02-23 | -6.29 |
| 2022-02-22 | -6.29 |
| 2022-02-21 | -6.29 |
| 2022-02-18 | -6.29 |
| 2022-02-17 | -6.29 |
| 2022-02-16 | -6.29 |
| 2022-02-15 | -6.29 |
| 2022-02-14 | -6.29 |
| 2022-02-11 | -6.29 |
| 2022-02-10 | -6.29 |
| 2022-02-09 | -6.29 |
| 2022-02-08 | -6.29 |
| 2022-02-07 | -6.29 |
| 2022-02-04 | -6.29 |
| 2022-01-31 | -6.37 |
| 2022-01-28 | -6.37 |
| 2022-01-27 | -2.63 |
| 2022-01-26 | -2.63 |
| 2022-01-25 | -1.12 |
| 2022-01-24 | -1.12 |
| 2022-01-21 | -1.12 |
| 2022-01-20 | -1.12 |
| 2022-01-19 | -1.12 |
| 2022-01-18 | -1.12 |
| 2022-01-17 | -1.12 |
| 2022-01-14 | -1.12 |
| 2022-01-13 | -1.12 |
| 2022-01-12 | -2.95 |
| 2022-01-11 | -2.95 |
| 2022-01-10 | -2.95 |
| 2022-01-07 | -2.95 |
| 2022-01-06 | -2.95 |
| 2022-01-05 | -0.48 |
| 2022-01-04 | -0.48 |
| 2022-01-03 | -0.48 |
| 2021-12-31 | -2.15 |
| 2021-12-30 | -2.15 |
| 2021-12-29 | -2.15 |
| 2021-12-28 | -1.67 |
| 2021-12-24 | -0.56 |
| 2021-12-23 | -0.72 |
| 2021-12-22 | -1.91 |
| 2021-12-21 | -2.79 |
| 2021-12-20 | 2.39 |
| 2021-12-17 | 2.39 |
| 2021-12-16 | 0.72 |
| 2021-12-15 | -0.08 |
| 2021-12-14 | 1.59 |
| 2021-12-13 | 3.51 |
| 2021-12-10 | 4.14 |
| 2021-12-09 | 4.62 |
| 2021-12-08 | 2.95 |
| 2021-12-07 | 1.91 |
| 2021-12-06 | 1.43 |
| 2021-12-03 | 3.03 |
| 2021-12-02 | 2.47 |
| 2021-12-01 | 3.67 |
| 2021-11-30 | 7.17 |
| 2021-11-29 | 7.17 |
| 2021-11-26 | 7.17 |
| 2021-11-25 | 7.17 |
| 2021-11-24 | 7.17 |
| 2021-11-23 | 7.17 |
| 2021-11-22 | 7.17 |
| 2021-11-19 | 7.17 |
| 2021-11-18 | 7.17 |
| 2021-11-17 | 7.17 |
| 2021-11-16 | 6.93 |
| 2021-11-15 | 6.45 |
| 2021-11-12 | 6.45 |
| 2021-11-11 | 6.22 |
| 2021-11-10 | 4.62 |
| 2021-11-09 | 3.90 |
| 2021-11-08 | 3.59 |
| 2021-11-05 | 3.98 |
| 2021-11-04 | 4.54 |
| 2021-11-03 | 5.18 |
| 2021-11-02 | 5.18 |
| 2021-11-01 | 5.74 |
| 2021-10-29 | 7.65 |
| 2021-10-28 | 7.01 |
| 2021-10-27 | 10.52 |
| 2021-10-26 | 10.52 |
| 2021-10-25 | 11.95 |
| 2021-10-22 | 13.23 |
| 2021-10-21 | 11.95 |
| 2021-10-20 | 11.95 |
| 2021-10-19 | 9.00 |
| 2021-10-18 | 9.00 |
| 2021-10-15 | 9.00 |
| 2021-10-12 | 9.00 |
| 2021-10-11 | 9.00 |
| 2021-10-08 | 9.00 |
| 2021-10-07 | 9.00 |
| 2021-10-06 | 9.00 |
| 2021-10-05 | 11.87 |
| 2021-10-04 | -0.40 |
| 2021-09-30 | 11.79 |
| 2021-09-29 | 11.31 |
| 2021-09-28 | 12.99 |
| 2021-09-27 | 10.92 |
| 2021-09-24 | 12.91 |
| 2021-09-23 | 14.66 |
| 2021-09-21 | 13.94 |
| 2021-09-20 | 13.94 |
| 2021-09-17 | 16.33 |
| 2021-09-16 | 16.10 |
| 2021-09-15 | 19.68 |
| 2021-09-14 | 20.16 |
| 2021-09-13 | 21.83 |
| 2021-09-10 | 21.99 |
| 2021-09-09 | 21.99 |
| 2021-09-08 | 22.79 |
| 2021-09-07 | 23.19 |
| 2021-09-06 | 23.19 |
| 2021-09-03 | 17.45 |
| 2021-09-02 | 17.45 |
| 2021-09-01 | 17.45 |
| 2021-08-31 | 16.25 |
| 2021-08-30 | 16.25 |
| 2021-08-27 | 14.90 |
| 2021-08-26 | 14.58 |
| 2021-08-25 | 14.58 |
| 2021-08-24 | 14.58 |
| 2021-08-23 | 10.52 |
| 2021-08-20 | 10.52 |
| 2021-08-19 | 13.63 |
| 2021-08-18 | 14.02 |
| 2021-08-17 | 14.02 |
| 2021-08-16 | 17.69 |
| 2021-08-13 | 17.69 |
| 2021-08-12 | 17.45 |
| 2021-08-11 | 17.45 |
| 2021-08-10 | 16.65 |
| 2021-08-09 | 16.25 |
| 2021-08-06 | 16.33 |
| 2021-08-05 | 16.33 |
| 2021-08-04 | 17.37 |
| 2021-08-03 | 16.25 |
| 2021-08-02 | 16.25 |
| 2021-07-30 | 13.55 |
| 2021-07-29 | 13.55 |
| 2021-07-28 | 9.16 |
| 2021-07-27 | 7.01 |
| 2021-07-26 | 13.94 |
| 2021-07-23 | 19.36 |
| 2021-07-22 | 20.32 |
| 2021-07-21 | 19.20 |
| 2021-07-20 | 19.20 |
| 2021-07-19 | 22.15 |
| 2021-07-16 | 23.11 |
| 2021-07-15 | 23.43 |
| 2021-07-14 | 23.43 |
| 2021-07-13 | 23.82 |
| 2021-07-12 | 23.82 |
| 2021-07-09 | 23.98 |
| 2021-07-08 | 24.06 |
| 2021-07-07 | 25.98 |
| 2021-07-06 | 25.42 |
| 2021-07-05 | 26.53 |
| 2021-07-02 | 26.53 |
| 2021-06-30 | 27.97 |
| 2021-06-29 | 27.97 |
| 2021-06-28 | 27.97 |
| 2021-06-25 | 27.41 |
| 2021-06-24 | 27.41 |
| 2021-06-23 | 27.41 |
| 2021-06-22 | 25.50 |
| 2021-06-21 | 25.10 |
| 2021-06-18 | 25.10 |
| 2021-06-17 | 24.94 |
| 2021-06-16 | 24.94 |
| 2021-06-15 | 26.45 |
| 2021-06-11 | 26.45 |
| 2021-06-10 | 25.90 |
| 2021-06-09 | 25.66 |
| 2021-06-08 | 25.66 |
| 2021-06-07 | 25.66 |
| 2021-06-04 | 25.58 |
| 2021-06-03 | 25.98 |
| 2021-06-02 | 25.98 |
| 2021-06-01 | 25.98 |
| 2021-05-31 | 25.98 |
| 2021-05-28 | 25.98 |
| 2021-05-27 | 26.37 |
| 2021-05-26 | 24.94 |
| 2021-05-25 | 24.30 |
| 2021-05-24 | 22.95 |
| 2021-05-21 | 22.95 |
| 2021-05-20 | 22.87 |
| 2021-05-18 | 22.87 |
| 2021-05-17 | 20.72 |
| 2021-05-14 | 19.52 |
| 2021-05-13 | 19.52 |
| 2021-05-12 | 21.99 |
| 2021-05-11 | 21.99 |
| 2021-05-10 | 23.82 |
| 2021-05-07 | 23.82 |
| 2021-05-06 | 24.94 |
| 2021-05-05 | 25.02 |
| 2021-05-04 | 25.02 |
| 2021-05-03 | 25.02 |
| 2021-04-30 | 25.18 |
| 2021-04-29 | 25.18 |
| 2021-04-28 | 25.18 |
| 2021-04-27 | 25.18 |
| 2021-04-26 | 24.78 |
| 2021-04-23 | 24.78 |
| 2021-04-22 | 23.82 |
| 2021-04-21 | 23.43 |
| 2021-04-20 | 23.43 |
| 2021-04-19 | 23.27 |
| 2021-04-16 | 20.96 |
| 2021-04-15 | 19.92 |
| 2021-04-14 | 19.92 |
| 2021-04-13 | 19.76 |
| 2021-04-12 | 20.00 |
| 2021-04-09 | 21.83 |
| 2021-04-08 | 21.83 |
| 2021-04-07 | 21.20 |
| 2021-04-01 | 19.84 |
| 2021-03-31 | 19.04 |
| 2021-03-30 | 19.12 |
| 2021-03-29 | 18.96 |
| 2021-03-26 | 17.13 |
| 2021-03-25 | 16.25 |
| 2021-03-24 | 16.25 |
| 2021-03-23 | 19.60 |
| 2021-03-22 | 22.31 |
| 2021-03-19 | 22.31 |
| 2021-03-18 | 22.71 |
| 2021-03-17 | 22.15 |
| 2021-03-16 | 21.04 |
| 2021-03-15 | 19.84 |
| 2021-03-12 | 19.84 |
| 2021-03-11 | 19.84 |
| 2021-03-10 | 14.18 |
| 2021-03-09 | 13.47 |
| 2021-03-08 | 13.47 |
| 2021-03-05 | 22.15 |
| 2021-03-04 | 23.82 |
| 2021-03-03 | 28.13 |
| 2021-03-02 | 27.41 |
| 2021-03-01 | 28.76 |
| 2021-02-26 | 26.45 |
| 2021-02-25 | 29.08 |
| 2021-02-24 | 26.53 |
| 2021-02-23 | 34.18 |
| 2021-02-22 | 34.18 |
| 2021-02-19 | 37.21 |
| 2021-02-18 | 38.80 |
| 2021-02-17 | 42.07 |
| 2021-02-16 | 40.72 |
| 2021-02-11 | 35.06 |
| 2021-02-10 | 32.75 |
| 2021-02-09 | 31.08 |
| 2021-02-08 | 27.25 |
| 2021-02-05 | 25.90 |
| 2021-02-04 | 26.29 |
| 2021-02-03 | 26.29 |
| 2021-02-02 | 24.38 |
| 2021-02-01 | 20.32 |
| 2021-01-29 | 17.93 |
| 2021-01-28 | 17.93 |
| 2021-01-27 | 23.27 |
| 2021-01-26 | 26.29 |
| 2021-01-25 | 26.69 |
| 2021-01-22 | 24.06 |
| 2021-01-21 | 24.86 |
| 2021-01-20 | 24.86 |
| 2021-01-19 | 20.72 |
| 2021-01-18 | 16.73 |
| 2021-01-15 | 15.54 |
| 2021-01-14 | 15.54 |
| 2021-01-13 | 14.50 |
| 2021-01-12 | 14.50 |
| 2021-01-11 | 14.50 |
| 2021-01-08 | 14.50 |
| 2021-01-07 | 14.18 |
| 2021-01-06 | 14.98 |
| 2021-01-05 | 10.68 |
| 2021-01-04 | 10.44 |
| 2020-12-31 | 7.97 |
| 2020-12-30 | 6.53 |
| 2020-12-29 | 5.18 |
| 2020-12-28 | 4.46 |
| 2020-12-24 | 4.22 |
| 2020-12-23 | 4.22 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 5.66 |
| 2020-12-18 | 4.70 |
| 2020-12-17 | 3.82 |
| 2020-12-16 | 2.15 |
| 2020-12-15 | 1.27 |
| 2020-12-14 | 1.27 |
| 2020-12-11 | 1.27 |
| 2020-12-10 | 1.27 |
| 2020-12-09 | 1.83 |
| 2020-12-08 | 2.39 |
| 2020-12-07 | 2.39 |
| 2020-12-04 | 2.39 |
| 2020-12-03 | 2.47 |
| 2020-12-02 | 2.47 |
| 2020-12-01 | 2.47 |
| 2020-11-30 | 2.47 |
| 2020-11-27 | 0.48 |
| 2020-11-26 | 0.48 |
| 2020-11-25 | 0.48 |
| 2020-11-24 | 0.72 |
| 2020-11-23 | 0.72 |
| 2020-11-20 | -0.32 |
| 2020-11-19 | -0.88 |
| 2020-11-18 | -1.20 |
| 2020-11-17 | -1.51 |
| 2020-11-16 | -1.99 |
| 2020-11-13 | -2.23 |
| 2020-11-12 | -2.23 |
| 2020-11-11 | -2.23 |
| 2020-11-10 | -0.96 |
| 2020-11-09 | -0.88 |
| 2020-11-06 | -2.87 |
| 2020-11-05 | -3.03 |
| 2020-11-04 | -6.29 |
| 2020-11-03 | -6.69 |
| 2020-11-02 | -6.77 |
| 2020-10-30 | -6.77 |
| 2020-10-29 | -4.86 |
| 2020-10-28 | -4.86 |
| 2020-10-27 | -4.38 |
| 2020-10-23 | -3.98 |
| 2020-10-22 | -3.67 |
| 2020-10-21 | -3.67 |
| 2020-10-20 | -3.67 |
| 2020-10-19 | -3.67 |
| 2020-10-16 | -1.67 |
| 2020-10-15 | -1.67 |
| 2020-10-14 | -1.12 |
| 2020-10-12 | -1.12 |
| 2020-10-09 | -1.67 |
| 2020-10-08 | -1.67 |
| 2020-10-07 | -2.79 |
| 2020-10-06 | -3.11 |
| 2020-10-05 | -5.82 |
| 2020-09-30 | -5.82 |
| 2020-09-29 | -6.22 |
| 2020-09-28 | -6.22 |
| 2020-09-25 | -6.22 |
| 2020-09-24 | -4.30 |
| 2020-09-23 | -2.07 |
| 2020-09-22 | -2.07 |
| 2020-09-21 | -1.35 |
| 2020-09-18 | -0.72 |
| 2020-09-17 | -2.15 |
| 2020-09-16 | -2.63 |
| 2020-09-15 | -3.67 |
| 2020-09-14 | -5.26 |
| 2020-09-11 | -6.61 |
| 2020-09-10 | -6.61 |
| 2020-09-09 | -6.22 |
| 2020-09-08 | -4.78 |
| 2020-09-07 | -4.06 |
| 2020-09-04 | -2.55 |
| 2020-09-03 | -2.07 |
| 2020-09-02 | -2.07 |
| 2020-09-01 | -0.72 |
| 2020-08-31 | -0.72 |
| 2020-08-28 | -0.64 |
| 2020-08-27 | -0.64 |
| 2020-08-26 | -0.64 |
| 2020-08-25 | -0.56 |
| 2020-08-24 | -0.56 |
| 2020-08-21 | -0.56 |
| 2020-08-20 | -0.56 |
| 2020-08-19 | -0.40 |
| 2020-08-18 | -0.40 |
| 2020-08-17 | -1.35 |
| 2020-08-14 | -1.59 |
| 2020-08-13 | -2.15 |
| 2020-08-12 | -0.88 |
| 2020-08-11 | 0.40 |
| 2020-08-10 | 1.51 |
| 2020-08-07 | 1.75 |
| 2020-08-06 | 1.75 |
| 2020-08-05 | 0.96 |
| 2020-08-04 | -0.40 |
| 2020-08-03 | -1.51 |
| 2020-07-31 | -1.99 |
| 2020-07-30 | -1.99 |
| 2020-07-29 | -3.03 |
| 2020-07-28 | -3.43 |
| 2020-07-27 | -3.43 |
| 2020-07-24 | -2.47 |
| 2020-07-23 | 0.16 |
| 2020-07-22 | 0.16 |
| 2020-07-21 | 0.24 |
| 2020-07-20 | -1.83 |
| 2020-07-17 | -3.51 |
| 2020-07-16 | -3.51 |
| 2020-07-15 | 0.48 |
| 2020-07-14 | 0.48 |
| 2020-07-13 | 1.51 |
| 2020-07-10 | 1.27 |
| 2020-07-09 | 1.27 |
| 2020-07-08 | -0.96 |
| 2020-07-07 | -1.43 |
| 2020-07-06 | -1.43 |
| 2020-07-03 | -5.66 |
| 2020-07-02 | -6.53 |
| 2020-06-30 | -9.80 |
| 2020-06-29 | -9.32 |
| 2020-06-26 | -9.32 |
| 2020-06-24 | -9.32 |
| 2020-06-23 | -9.32 |
| 2020-06-22 | -9.56 |
| 2020-06-19 | -9.56 |
| 2020-06-18 | -10.76 |
| 2020-06-17 | -10.76 |
| 2020-06-16 | -13.07 |
| 2020-06-15 | -14.82 |
| 2020-06-12 | -14.10 |
| 2020-06-11 | -13.86 |
| 2020-06-10 | -13.71 |
| 2020-06-09 | -13.71 |
| 2020-06-08 | -13.71 |
| 2020-06-05 | -13.71 |
| 2020-06-04 | -14.42 |
| 2020-06-03 | -14.42 |
| 2020-06-02 | -15.86 |
| 2020-06-01 | -16.18 |
| 2020-05-29 | -18.92 |
| 2020-05-28 | -18.13 |
| 2020-05-27 | -17.13 |
| 2020-05-26 | -17.13 |
| 2020-05-25 | -19.32 |
| 2020-05-22 | -19.32 |
| 2020-05-21 | -14.34 |
| 2020-05-20 | -14.34 |
| 2020-05-19 | -14.34 |
| 2020-05-18 | -16.53 |
| 2020-05-15 | -16.53 |
| 2020-05-14 | -16.53 |
| 2020-05-13 | -16.53 |
| 2020-05-12 | -16.53 |
| 2020-05-11 | -15.74 |
| 2020-05-08 | -16.93 |
| 2020-05-07 | -17.93 |
| 2020-05-06 | -17.93 |
| 2020-05-05 | -18.33 |
| 2020-05-04 | -19.32 |
| 2020-04-29 | -17.93 |
| 2020-04-28 | -17.93 |
| 2020-04-27 | -18.53 |
| 2020-04-24 | -18.73 |
| 2020-04-23 | -18.73 |
| 2020-04-22 | -18.73 |
| 2020-04-21 | -18.73 |
| 2020-04-20 | -18.73 |
| 2020-04-17 | -18.73 |
| 2020-04-16 | -19.52 |
| 2020-04-15 | -19.52 |
| 2020-04-14 | -19.92 |
| 2020-04-09 | -20.88 |
| 2020-04-08 | -22.15 |
| 2020-04-07 | -21.51 |
| 2020-04-06 | -22.55 |
| 2020-04-03 | -23.59 |
| 2020-04-02 | -23.59 |
| 2020-04-01 | -24.70 |
| 2020-03-31 | -22.79 |
| 2020-03-30 | -24.30 |
| 2020-03-27 | -24.30 |
| 2020-03-26 | -25.18 |
| 2020-03-25 | -25.26 |
| 2020-03-24 | -28.05 |
| 2020-03-23 | -31.24 |
| 2020-03-20 | -28.29 |
| 2020-03-19 | -31.63 |
| 2020-03-18 | -29.08 |
| 2020-03-17 | -26.37 |
| 2020-03-16 | -26.22 |
| 2020-03-13 | -20.88 |
| 2020-03-12 | -19.12 |
| 2020-03-11 | -17.33 |
| 2020-03-10 | -17.33 |
| 2020-03-09 | -16.14 |
| 2020-03-06 | -13.35 |
| 2020-03-05 | -13.35 |
| 2020-03-04 | -14.74 |
| 2020-03-03 | -14.74 |
| 2020-03-02 | -15.94 |
| 2020-02-28 | -16.33 |
| 2020-02-27 | -14.14 |
| 2020-02-26 | -14.94 |
| 2020-02-25 | -12.75 |
| 2020-02-24 | -12.75 |
| 2020-02-21 | -12.35 |
| 2020-02-20 | -12.35 |
| 2020-02-19 | -12.35 |
| 2020-02-18 | -12.95 |
| 2020-02-17 | -12.95 |
| 2020-02-14 | -13.15 |
| 2020-02-13 | -13.35 |
| 2020-02-12 | -13.35 |
| 2020-02-11 | -13.35 |
| 2020-02-10 | -14.94 |
| 2020-02-07 | -14.94 |
| 2020-02-06 | -14.94 |
| 2020-02-05 | -17.33 |
| 2020-02-04 | -17.33 |
| 2020-02-03 | -17.33 |
| 2020-01-31 | -17.33 |
| 2020-01-30 | -16.53 |
| 2020-01-29 | -11.35 |
| 2020-01-24 | -11.35 |
| 2020-01-23 | -10.96 |
| 2020-01-22 | -10.36 |
| 2020-01-21 | -10.36 |
| 2020-01-20 | -9.56 |
| 2020-01-17 | -9.56 |
| 2020-01-16 | -10.36 |
| 2020-01-15 | -11.95 |
| 2020-01-14 | -11.95 |
| 2020-01-13 | -11.95 |
| 2020-01-10 | -12.95 |
| 2020-01-09 | -12.95 |
| 2020-01-08 | -13.75 |
| 2020-01-07 | -13.75 |
| 2020-01-06 | -14.54 |
| 2020-01-03 | -14.54 |
| 2020-01-02 | -14.54 |
| 2019-12-31 | -15.74 |
| 2019-12-30 | -15.74 |
| 2019-12-27 | -15.74 |
| 2019-12-24 | -16.14 |
| 2019-12-23 | -16.14 |
| 2019-12-20 | -16.14 |
| 2019-12-19 | -16.14 |
| 2019-12-18 | -16.14 |
| 2019-12-17 | -16.14 |
| 2019-12-16 | -16.53 |
| 2019-12-13 | -16.53 |
| 2019-12-12 | -18.13 |
| 2019-12-11 | -19.32 |
| 2019-12-10 | -19.32 |
| 2019-12-09 | -19.32 |
| 2019-12-06 | -17.93 |
| 2019-12-05 | -17.93 |
| 2019-12-04 | -17.93 |
| 2019-12-03 | -17.93 |
| 2019-12-02 | -17.93 |
| 2019-11-29 | -17.93 |
| 2019-11-28 | -16.73 |
| 2019-11-27 | -16.73 |
| 2019-11-26 | -16.73 |
| 2019-11-25 | -16.73 |
| 2019-11-22 | -16.73 |
| 2019-11-21 | -16.73 |
| 2019-11-20 | -16.73 |
| 2019-11-19 | -16.73 |
| 2019-11-18 | -16.73 |
| 2019-11-15 | -16.73 |
| 2019-11-14 | -16.73 |
| 2019-11-13 | -16.53 |
| 2019-11-12 | -15.54 |
| 2019-11-11 | -15.54 |
| 2019-11-08 | -14.74 |
| 2019-11-07 | -14.74 |
| 2019-11-06 | -14.74 |
| 2019-11-05 | -14.74 |
| 2019-11-04 | -15.14 |
| 2019-11-01 | -16.53 |
| 2019-10-31 | -16.53 |
| 2019-10-30 | -16.53 |
| 2019-10-29 | -16.53 |
| 2019-10-28 | -16.53 |
| 2019-10-25 | -17.13 |
| 2019-10-24 | -17.13 |
| 2019-10-23 | -16.33 |
| 2019-10-22 | -16.33 |
| 2019-10-21 | -16.33 |
| 2019-10-18 | -16.33 |
| 2019-10-17 | -16.33 |
| 2019-10-16 | -16.53 |
| 2019-10-15 | -16.73 |
| 2019-10-14 | -16.73 |
| 2019-10-11 | -16.73 |
| 2019-10-10 | -17.93 |
| 2019-10-09 | -17.93 |
| 2019-10-08 | -17.93 |
| 2019-10-04 | -17.93 |
| 2019-10-03 | -17.53 |
| 2019-10-02 | -17.53 |
| 2019-09-30 | -16.53 |
| 2019-09-27 | -16.53 |
| 2019-09-26 | -16.33 |
| 2019-09-25 | -16.33 |
| 2019-09-24 | -15.14 |
| 2019-09-23 | -15.14 |
| 2019-09-20 | -15.14 |
| 2019-09-19 | -15.14 |
| 2019-09-18 | -15.14 |
| 2019-09-17 | -15.14 |
| 2019-09-16 | -15.14 |
| 2019-09-13 | -15.14 |
| 2019-09-12 | -15.34 |
| 2019-09-11 | -15.34 |
| 2019-09-10 | -15.54 |
| 2019-09-09 | -15.54 |
| 2019-09-06 | -15.54 |
| 2019-09-05 | -15.54 |
| 2019-09-04 | -15.34 |
| 2019-09-03 | -16.53 |
| 2019-09-02 | -16.53 |
| 2019-08-30 | -16.33 |
| 2019-08-29 | -17.13 |
| 2019-08-28 | -17.13 |
| 2019-08-27 | -17.13 |
| 2019-08-26 | -17.13 |
| 2019-08-23 | -17.13 |
| 2019-08-22 | -17.13 |
| 2019-08-21 | -17.13 |
| 2019-08-20 | -17.73 |
| 2019-08-19 | -17.93 |
| 2019-08-16 | -18.92 |
| 2019-08-15 | -18.92 |
| 2019-08-14 | -18.92 |
| 2019-08-13 | -18.73 |
| 2019-08-12 | -17.73 |
| 2019-08-09 | -17.13 |
| 2019-08-08 | -17.13 |
| 2019-08-07 | -19.52 |
| 2019-08-06 | -19.52 |
| 2019-08-05 | -16.73 |
| 2019-08-02 | -14.34 |
| 2019-08-01 | -13.75 |
| 2019-07-31 | -13.35 |
| 2019-07-30 | -12.15 |
| 2019-07-29 | -12.55 |
| 2019-07-26 | -12.55 |
| 2019-07-25 | -12.55 |
| 2019-07-24 | -12.55 |
| 2019-07-23 | -12.55 |
| 2019-07-22 | -12.55 |
| 2019-07-19 | -12.55 |
| 2019-07-18 | -12.95 |
| 2019-07-17 | -12.95 |
| 2019-07-16 | -12.95 |
| 2019-07-15 | -12.95 |
| 2019-07-12 | -12.95 |
| 2019-07-11 | -12.95 |
| 2019-07-10 | -12.95 |
| 2019-07-09 | -12.75 |
| 2019-07-08 | -12.75 |
| 2019-07-05 | -11.16 |
| 2019-07-04 | -11.16 |
| 2019-07-03 | -11.16 |
| 2019-07-02 | -11.16 |
| 2019-06-28 | -12.15 |
| 2019-06-27 | -12.15 |
| 2019-06-26 | -12.15 |
| 2019-06-25 | -12.15 |
| 2019-06-24 | -10.76 |
| 2019-06-21 | -12.35 |
| 2019-06-20 | -13.15 |
| 2019-06-19 | -14.34 |
| 2019-06-18 | -14.34 |
| 2019-06-17 | -14.34 |
| 2019-06-14 | -14.14 |
| 2019-06-13 | -14.14 |
| 2019-06-12 | -14.14 |
| 2019-06-11 | -12.95 |
| 2019-06-10 | -15.14 |
| 2019-06-06 | -15.14 |
| 2019-06-05 | -15.14 |
| 2019-06-04 | -15.14 |
| 2019-06-03 | -14.14 |
| 2019-05-31 | -14.14 |
| 2019-05-30 | -14.54 |
| 2019-05-29 | -13.15 |
| 2019-05-28 | -13.15 |
| 2019-05-27 | -13.15 |
| 2019-05-24 | -13.15 |
| 2019-05-23 | -13.15 |
| 2019-05-22 | -13.15 |
| 2019-05-21 | -13.15 |
| 2019-05-20 | -12.35 |
| 2019-05-17 | -11.16 |
| 2019-05-16 | -10.96 |
| 2019-05-15 | -10.96 |
| 2019-05-14 | -10.96 |
| 2019-05-10 | -8.17 |
| 2019-05-09 | -8.17 |
| 2019-05-08 | -6.18 |
| 2019-05-07 | -6.18 |
| 2019-05-06 | -6.18 |
| 2019-05-03 | -4.38 |
| 2019-05-02 | -4.38 |
| 2019-04-30 | -4.38 |
| 2019-04-29 | -3.98 |
| 2019-04-26 | -1.39 |
| 2019-04-25 | -1.39 |
| 2019-04-24 | -0.80 |
| 2019-04-23 | -0.80 |
| 2019-04-18 | -0.40 |
| 2019-04-17 | -0.40 |
| 2019-04-16 | -0.40 |
| 2019-04-15 | -0.40 |
| 2019-04-12 | -0.40 |
| 2019-04-11 | -0.40 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | -2.19 |
| 2019-04-04 | -2.19 |
| 2019-04-03 | -3.98 |
| 2019-04-02 | -3.98 |
| 2019-04-01 | -3.98 |
| 2019-03-29 | -3.98 |
| 2019-03-28 | -3.98 |
| 2019-03-27 | -3.98 |
| 2019-03-26 | -3.98 |
| 2019-03-25 | -3.98 |
| 2019-03-22 | -3.98 |
| 2019-03-21 | -3.98 |
| 2019-03-20 | -3.98 |
| 2019-03-19 | -3.98 |
| 2019-03-18 | -3.98 |
| 2019-03-15 | -3.98 |
| 2019-03-14 | -3.98 |
| 2019-03-13 | -3.78 |
| 2019-03-12 | -3.78 |
| 2019-03-11 | -3.78 |
| 2019-03-08 | -0.60 |
| 2019-03-07 | -0.60 |
| 2019-03-06 | -0.20 |
| 2019-03-05 | -0.20 |
| 2019-03-04 | -0.20 |
| 2019-03-01 | -2.59 |
| 2019-02-28 | -3.19 |
| 2019-02-27 | -3.19 |
| 2019-02-26 | -3.19 |
| 2019-02-25 | -3.19 |
| 2019-02-22 | -3.19 |
| 2019-02-21 | -3.19 |
| 2019-02-20 | -4.18 |
| 2019-02-19 | -4.18 |
| 2019-02-18 | -4.18 |
| 2019-02-15 | -4.18 |
| 2019-02-14 | -4.18 |
| 2019-02-13 | -4.18 |
| 2019-02-12 | -4.18 |
| 2019-02-11 | -4.18 |
| 2019-02-08 | -4.18 |
| 2019-02-04 | -7.37 |
| 2019-02-01 | -7.37 |
| 2019-01-31 | -8.57 |
| 2019-01-30 | -8.57 |
| 2019-01-29 | -9.16 |
| 2019-01-28 | -9.16 |
| 2019-01-25 | -9.56 |
| 2019-01-24 | -10.36 |
| 2019-01-23 | -10.36 |
| 2019-01-22 | -10.36 |
| 2019-01-21 | -10.36 |
| 2019-01-18 | -10.56 |
| 2019-01-17 | -12.75 |
| 2019-01-16 | -12.75 |
| 2019-01-15 | -13.75 |
| 2019-01-14 | -13.94 |
| 2019-01-11 | -14.74 |
| 2019-01-10 | -14.74 |
| 2019-01-09 | -14.74 |
| 2019-01-08 | -14.74 |
| 2019-01-07 | -14.74 |
| 2019-01-04 | -14.74 |
| 2019-01-03 | -13.94 |
| 2019-01-02 | -13.94 |
| 2018-12-31 | -13.94 |
| 2018-12-28 | -15.94 |
| 2018-12-27 | -11.75 |
| 2018-12-24 | -11.75 |
| 2018-12-21 | -11.75 |
| 2018-12-20 | -11.75 |
| 2018-12-19 | -11.75 |
| 2018-12-18 | -11.75 |
| 2018-12-17 | -11.75 |
| 2018-12-14 | -11.16 |
| 2018-12-13 | -12.55 |
| 2018-12-12 | -12.55 |
| 2018-12-11 | -12.55 |
| 2018-12-10 | -12.55 |
| 2018-12-07 | -11.16 |
| 2018-12-06 | -11.16 |
| 2018-12-05 | -9.76 |
| 2018-12-04 | -9.76 |
| 2018-12-03 | -9.76 |
| 2018-11-30 | -10.96 |
| 2018-11-29 | -10.96 |
| 2018-11-28 | -10.96 |
| 2018-11-27 | -10.96 |
| 2018-11-26 | -10.96 |
| 2018-11-23 | -10.96 |
| 2018-11-22 | -10.56 |
| 2018-11-21 | -10.56 |
| 2018-11-20 | -9.96 |
| 2018-11-19 | -9.76 |
| 2018-11-16 | -9.96 |
| 2018-11-15 | -9.96 |
| 2018-11-14 | -10.56 |
| 2018-11-13 | -10.76 |
| 2018-11-12 | -11.75 |
| 2018-11-09 | -11.95 |
| 2018-11-08 | -9.96 |
| 2018-11-07 | -9.96 |
| 2018-11-06 | -10.56 |
| 2018-11-05 | -10.56 |
| 2018-11-02 | -10.56 |
| 2018-11-01 | -14.14 |
| 2018-10-31 | -15.94 |
| 2018-10-30 | -16.14 |
| 2018-10-29 | -16.14 |
| 2018-10-26 | -15.14 |
| 2018-10-25 | -14.14 |
| 2018-10-24 | -13.75 |
| 2018-10-23 | -12.95 |
| 2018-10-22 | -10.16 |
| 2018-10-19 | -14.14 |
| 2018-10-18 | -14.14 |
| 2018-10-16 | -14.14 |
| 2018-10-15 | -14.14 |
| 2018-10-12 | -14.14 |
| 2018-10-11 | -14.54 |
| 2018-10-10 | -9.96 |
| 2018-10-09 | -9.76 |
| 2018-10-08 | -9.56 |
| 2018-10-05 | -7.57 |
| 2018-10-04 | -7.17 |
| 2018-10-03 | -5.98 |
| 2018-10-02 | -5.98 |
| 2018-09-28 | -5.38 |
| 2018-09-27 | -5.38 |
| 2018-09-26 | -5.78 |
| 2018-09-24 | -6.57 |
| 2018-09-21 | -3.39 |
| 2018-09-20 | -6.97 |
| 2018-09-19 | -7.57 |
| 2018-09-18 | -8.37 |
| 2018-09-17 | -8.37 |
| 2018-09-14 | -8.17 |
| 2018-09-13 | -9.56 |
| 2018-09-12 | -9.76 |
| 2018-09-11 | -8.57 |
| 2018-09-10 | -7.37 |
| 2018-09-07 | -6.57 |
| 2018-09-06 | -5.58 |
| 2018-09-05 | -4.18 |
| 2018-09-04 | -2.99 |
| 2018-09-03 | -2.99 |
| 2018-08-31 | -1.00 |
| 2018-08-30 | -0.40 |
| 2018-08-29 | 0.20 |
| 2018-08-28 | 0.20 |
| 2018-08-27 | 0.20 |
| 2018-08-24 | -1.59 |
| 2018-08-23 | -1.59 |
| 2018-08-22 | -1.59 |
| 2018-08-21 | -1.20 |
| 2018-08-20 | -3.98 |
| 2018-08-17 | -5.38 |
| 2018-08-16 | -4.78 |
| 2018-08-15 | -4.38 |
| 2018-08-14 | 0.20 |
| 2018-08-13 | 1.20 |
| 2018-08-10 | 4.38 |
| 2018-08-09 | 4.58 |
| 2018-08-08 | 2.39 |
| 2018-08-07 | 2.39 |
| 2018-08-06 | 0.20 |
| 2018-08-03 | 1.00 |
| 2018-08-02 | 2.99 |
| 2018-08-01 | 4.98 |
| 2018-07-31 | 5.78 |
| 2018-07-30 | 7.17 |
| 2018-07-27 | 7.17 |
| 2018-07-26 | 6.97 |
| 2018-07-25 | 6.97 |
| 2018-07-24 | 6.57 |
| 2018-07-23 | 5.38 |
| 2018-07-20 | 5.38 |
| 2018-07-19 | 5.38 |
| 2018-07-18 | 5.38 |
| 2018-07-17 | 5.18 |
| 2018-07-16 | 5.18 |
| 2018-07-13 | 7.37 |
| 2018-07-12 | 4.98 |
| 2018-07-11 | 4.58 |
| 2018-07-10 | 5.18 |
| 2018-07-09 | 3.78 |
| 2018-07-06 | 2.19 |
| 2018-07-05 | 1.39 |
| 2018-07-04 | 2.99 |
| 2018-07-03 | 4.98 |
| 2018-06-29 | 5.18 |
| 2018-06-28 | 4.18 |
| 2018-06-27 | 4.78 |
| 2018-06-26 | 8.17 |
| 2018-06-25 | 10.56 |
| 2018-06-22 | 11.35 |
| 2018-06-21 | 11.35 |
| 2018-06-20 | 12.15 |
| 2018-06-19 | 10.36 |
| 2018-06-15 | 15.54 |
| 2018-06-14 | 15.54 |
| 2018-06-13 | 18.33 |
| 2018-06-12 | 18.73 |
| 2018-06-11 | 18.33 |
| 2018-06-08 | 16.73 |
| 2018-06-07 | 18.92 |
| 2018-06-06 | 19.12 |
| 2018-06-05 | 17.73 |
| 2018-06-04 | 17.73 |
| 2018-06-01 | 16.93 |
| 2018-05-31 | 16.93 |
| 2018-05-30 | 16.53 |
| 2018-05-29 | 17.73 |
| 2018-05-28 | 18.92 |
| 2018-05-25 | 18.33 |
| 2018-05-24 | 18.73 |
| 2018-05-23 | 18.73 |
| 2018-05-21 | 18.73 |
| 2018-05-18 | 18.33 |
| 2018-05-17 | 18.33 |
| 2018-05-16 | 18.33 |
| 2018-05-15 | 16.53 |
| 2018-05-14 | 16.14 |
| 2018-05-11 | 14.94 |
| 2018-05-10 | 14.94 |
| 2018-05-09 | 14.34 |
| 2018-05-08 | 13.55 |
| 2018-05-07 | 13.55 |
| 2018-05-04 | 13.15 |
| 2018-05-03 | 13.15 |
| 2018-05-02 | 13.15 |
| 2018-04-30 | 12.35 |
| 2018-04-27 | 10.16 |
| 2018-04-26 | 10.76 |
| 2018-04-25 | 12.35 |
| 2018-04-24 | 12.15 |
| 2018-04-23 | 10.56 |
| 2018-04-20 | 11.16 |
| 2018-04-19 | 11.95 |
| 2018-04-18 | 11.55 |
| 2018-04-17 | 11.75 |
| 2018-04-16 | 12.75 |
| 2018-04-13 | 15.34 |
| 2018-04-12 | 15.34 |
| 2018-04-11 | 15.14 |
| 2018-04-10 | 15.14 |
| 2018-04-09 | 13.94 |
| 2018-04-06 | 11.75 |
| 2018-04-04 | 11.35 |
| 2018-04-03 | 11.55 |
| 2018-03-29 | 11.16 |
| 2018-03-28 | 12.55 |
| 2018-03-27 | 13.55 |
| 2018-03-26 | 10.76 |
| 2018-03-23 | 10.56 |
| 2018-03-22 | 13.55 |
| 2018-03-21 | 14.94 |
| 2018-03-20 | 15.94 |
| 2018-03-19 | 16.33 |
| 2018-03-16 | 15.94 |
| 2018-03-15 | 15.94 |
| 2018-03-14 | 15.54 |
| 2018-03-13 | 13.75 |
| 2018-03-12 | 13.55 |
| 2018-03-09 | 12.95 |
| 2018-03-08 | 11.75 |
| 2018-03-07 | 10.76 |
| 2018-03-06 | 11.35 |
| 2018-03-05 | 10.96 |
| 2018-03-02 | 11.55 |
| 2018-03-01 | 11.95 |
| 2018-02-28 | 9.96 |
| 2018-02-27 | 10.96 |
| 2018-02-26 | 12.35 |
| 2018-02-23 | 12.35 |
| 2018-02-22 | 11.16 |
| 2018-02-21 | 10.16 |
| 2018-02-20 | 8.96 |
| 2018-02-15 | 8.96 |
| 2018-02-14 | 6.18 |
| 2018-02-13 | 5.18 |
| 2018-02-12 | 1.99 |
| 2018-02-09 | -0.40 |
| 2018-02-08 | 4.98 |
| 2018-02-07 | 4.98 |
| 2018-02-06 | 5.98 |
| 2018-02-05 | 13.75 |
| 2018-02-02 | 14.74 |
| 2018-02-01 | 14.74 |
| 2018-01-31 | 15.54 |
| 2018-01-30 | 15.54 |
| 2018-01-29 | 17.33 |
| 2018-01-26 | 17.13 |
| 2018-01-25 | 16.14 |
| 2018-01-24 | 15.94 |
| 2018-01-23 | 15.14 |
| 2018-01-22 | 14.34 |
| 2018-01-19 | 11.55 |
| 2018-01-18 | 10.76 |
| 2018-01-17 | 10.76 |
| 2018-01-16 | 10.76 |
| 2018-01-15 | 10.56 |
| 2018-01-12 | 11.75 |
| 2018-01-11 | 11.16 |
| 2018-01-10 | 12.35 |
| 2018-01-09 | 12.35 |
| 2018-01-08 | 12.95 |
| 2018-01-05 | 10.56 |
| 2018-01-04 | 10.36 |
| 2018-01-03 | 9.36 |
| 2018-01-02 | 7.57 |
| 2017-12-29 | 0.80 |
| 2017-12-28 | 1.39 |
| 2017-12-27 | 1.20 |
| 2017-12-22 | 1.39 |
| 2017-12-21 | -0.20 |
| 2017-12-20 | -1.59 |
| 2017-12-19 | -1.59 |
| 2017-12-18 | -1.59 |
| 2017-12-15 | -1.59 |
| 2017-12-14 | -1.20 |
| 2017-12-13 | -2.19 |
| 2017-12-12 | -2.59 |
| 2017-12-11 | -1.59 |
| 2017-12-08 | -3.59 |
| 2017-12-07 | -4.98 |
| 2017-12-06 | -3.78 |
| 2017-12-05 | -1.20 |
| 2017-12-04 | -0.40 |
| 2017-12-01 | -0.80 |
| 2017-11-30 | -1.00 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 0.20 |
| 2017-11-24 | 1.20 |
| 2017-11-23 | 1.20 |
| 2017-11-22 | 1.59 |
| 2017-11-21 | 1.59 |
| 2017-11-20 | 1.59 |
| 2017-11-17 | 2.19 |
| 2017-11-16 | 1.39 |
| 2017-11-15 | 1.79 |
| 2017-11-14 | 3.78 |
| 2017-11-13 | 4.18 |
| 2017-11-10 | 3.98 |
| 2017-11-09 | 3.98 |
| 2017-11-08 | 3.19 |
| 2017-11-07 | 3.19 |
| 2017-11-06 | 2.59 |
| 2017-11-03 | 2.99 |
| 2017-11-02 | 3.19 |
| 2017-11-01 | 3.19 |
| 2017-10-31 | 2.59 |
| 2017-10-30 | 1.99 |
| 2017-10-27 | 2.79 |
| 2017-10-26 | 4.18 |
| 2017-10-25 | 4.18 |
| 2017-10-24 | 3.19 |
| 2017-10-23 | 3.78 |
| 2017-10-20 | 3.78 |
| 2017-10-19 | 1.99 |
| 2017-10-18 | 3.78 |
| 2017-10-17 | 3.98 |
| 2017-10-16 | 3.59 |
| 2017-10-13 | 3.39 |
| 2017-10-12 | 3.39 |
| 2017-10-11 | 2.99 |
| 2017-10-10 | 2.79 |
| 2017-10-09 | 2.59 |
| 2017-10-06 | 2.79 |
| 2017-10-04 | 1.79 |
| 2017-10-03 | 1.00 |
| 2017-09-29 | -0.60 |
| 2017-09-28 | -1.00 |
| 2017-09-27 | 0.40 |
| 2017-09-26 | -1.20 |
| 2017-09-25 | -1.20 |
| 2017-09-22 | 2.39 |
| 2017-09-21 | 3.78 |
| 2017-09-20 | 4.18 |
| 2017-09-19 | 1.99 |
| 2017-09-18 | 1.20 |
| 2017-09-15 | 0.60 |
| 2017-09-14 | 1.00 |
| 2017-09-13 | 0.40 |
| 2017-09-12 | -0.20 |
| 2017-09-11 | -1.20 |
| 2017-09-08 | -1.59 |
| 2017-09-07 | -1.59 |
| 2017-09-06 | -2.59 |
| 2017-09-05 | -2.99 |
| 2017-09-04 | -3.78 |
| 2017-09-01 | -3.78 |
| 2017-08-31 | -4.18 |
| 2017-08-30 | -4.38 |
| 2017-08-29 | -4.38 |
| 2017-08-28 | -4.38 |
| 2017-08-25 | -4.58 |
| 2017-08-24 | -4.78 |
| 2017-08-22 | -4.78 |
| 2017-08-21 | -5.18 |
| 2017-08-18 | -5.18 |
| 2017-08-17 | -5.18 |
| 2017-08-16 | -5.18 |
| 2017-08-15 | -5.38 |
| 2017-08-14 | -4.98 |
| 2017-08-11 | -6.37 |
| 2017-08-10 | -3.19 |
| 2017-08-09 | -2.19 |
| 2017-08-08 | -2.39 |
| 2017-08-07 | -2.19 |
| 2017-08-04 | -3.39 |
| 2017-08-03 | -3.19 |
| 2017-08-02 | -3.59 |
| 2017-08-01 | -4.18 |
| 2017-07-31 | -4.18 |
| 2017-07-28 | -4.78 |
| 2017-07-27 | -4.38 |
| 2017-07-26 | -4.58 |
| 2017-07-25 | -4.58 |
| 2017-07-24 | -3.39 |
| 2017-07-21 | -3.39 |
| 2017-07-20 | -3.19 |
| 2017-07-19 | -3.19 |
| 2017-07-18 | -4.98 |
| 2017-07-17 | -5.18 |
| 2017-07-14 | -5.18 |
| 2017-07-13 | -5.58 |
| 2017-07-12 | -5.78 |
| 2017-07-11 | -5.78 |
| 2017-07-10 | -5.78 |
| 2017-07-07 | -5.78 |
| 2017-07-06 | -5.78 |
| 2017-07-05 | -5.78 |
| 2017-07-04 | -5.98 |
| 2017-07-03 | -5.78 |
| 2017-06-30 | -6.57 |
| 2017-06-29 | -6.77 |
| 2017-06-28 | -6.97 |
| 2017-06-27 | -6.57 |
| 2017-06-26 | -6.57 |
| 2017-06-23 | -6.57 |
| 2017-06-22 | -6.57 |
| 2017-06-21 | -6.77 |
| 2017-06-20 | -6.37 |
| 2017-06-19 | -6.37 |
| 2017-06-16 | -7.37 |
| 2017-06-15 | -7.77 |
| 2017-06-14 | -6.77 |
| 2017-06-13 | -7.17 |
| 2017-06-12 | -7.17 |
| 2017-06-09 | -6.77 |
| 2017-06-08 | -7.37 |
| 2017-06-07 | -7.97 |
| 2017-06-06 | -7.77 |
| 2017-06-05 | -7.77 |
| 2017-06-02 | -7.77 |
| 2017-06-01 | -10.36 |
| 2017-05-31 | -10.36 |
| 2017-05-29 | -9.96 |
| 2017-05-26 | -9.96 |
| 2017-05-25 | -9.96 |
| 2017-05-24 | -9.96 |
| 2017-05-23 | -9.76 |
| 2017-05-22 | -9.36 |
| 2017-05-19 | -10.16 |
| 2017-05-18 | -10.16 |
| 2017-05-17 | -9.16 |
| 2017-05-16 | -9.16 |
| 2017-05-15 | -9.96 |
| 2017-05-12 | -9.36 |
| 2017-05-11 | -9.36 |
| 2017-05-10 | -9.16 |
| 2017-05-09 | -9.96 |
| 2017-05-08 | -10.56 |
| 2017-05-05 | -11.16 |
| 2017-05-04 | -10.36 |
| 2017-05-02 | -8.76 |
| 2017-04-28 | -8.76 |
| 2017-04-27 | -8.76 |
| 2017-04-26 | -8.96 |
| 2017-04-25 | -9.16 |
| 2017-04-24 | -9.56 |
| 2017-04-21 | -9.56 |
| 2017-04-20 | -9.56 |
| 2017-04-19 | -9.56 |
| 2017-04-18 | -9.36 |
| 2017-04-13 | -8.96 |
| 2017-04-12 | -8.96 |
| 2017-04-11 | -8.96 |
| 2017-04-10 | -8.17 |
| 2017-04-07 | -7.77 |
| 2017-04-06 | -7.57 |
| 2017-04-05 | -7.17 |
| 2017-04-03 | -8.37 |
| 2017-03-31 | -8.57 |
| 2017-03-30 | -8.57 |
| 2017-03-29 | -8.57 |
| 2017-03-28 | -7.97 |
| 2017-03-27 | -7.97 |
| 2017-03-24 | -5.38 |
| 2017-03-23 | -5.38 |
| 2017-03-22 | -7.17 |
| 2017-03-21 | -6.37 |
| 2017-03-20 | -6.37 |
| 2017-03-17 | -6.57 |
| 2017-03-16 | -7.37 |
| 2017-03-15 | -8.76 |
| 2017-03-14 | -9.16 |
| 2017-03-13 | -9.36 |
| 2017-03-10 | -10.36 |
| 2017-03-09 | -10.36 |
| 2017-03-08 | -10.16 |
| 2017-03-07 | -10.16 |
| 2017-03-06 | -10.16 |
| 2017-03-03 | -9.96 |
| 2017-03-02 | -9.56 |
| 2017-03-01 | -9.76 |
| 2017-02-28 | -9.96 |
| 2017-02-27 | -10.16 |
| 2017-02-24 | -9.76 |
| 2017-02-23 | -9.56 |
| 2017-02-22 | -9.36 |
| 2017-02-21 | -9.76 |
| 2017-02-20 | -9.96 |
| 2017-02-17 | -9.96 |
| 2017-02-16 | -9.96 |
| 2017-02-15 | -9.56 |
| 2017-02-14 | -10.16 |
| 2017-02-13 | -9.96 |
| 2017-02-10 | -10.16 |
| 2017-02-09 | -11.16 |
| 2017-02-08 | -11.75 |
| 2017-02-07 | -12.35 |
| 2017-02-06 | -12.75 |
| 2017-02-03 | -12.95 |
| 2017-02-02 | -12.95 |
| 2017-02-01 | -13.35 |
| 2017-01-27 | -12.55 |
| 2017-01-26 | -12.35 |
| 2017-01-25 | -13.15 |
| 2017-01-24 | -13.55 |
| 2017-01-23 | -14.14 |
| 2017-01-20 | -14.14 |
| 2017-01-19 | -14.14 |
| 2017-01-18 | -14.14 |
| 2017-01-17 | -15.54 |
| 2017-01-16 | -16.33 |
| 2017-01-13 | -15.54 |
| 2017-01-12 | -15.54 |
| 2017-01-11 | -14.94 |
| 2017-01-10 | -15.34 |
| 2017-01-09 | -14.74 |
| 2017-01-06 | -14.14 |
| 2017-01-05 | -13.55 |
| 2017-01-04 | -14.34 |
| 2017-01-03 | -14.94 |
| 2016-12-30 | -16.53 |
| 2016-12-29 | -17.13 |
| 2016-12-28 | -15.74 |
| 2016-12-23 | -15.54 |
| 2016-12-22 | -14.74 |
| 2016-12-21 | -14.74 |
| 2016-12-20 | -14.74 |
| 2016-12-19 | -13.94 |
| 2016-12-16 | -13.15 |
| 2016-12-15 | -13.35 |
| 2016-12-14 | -12.15 |
| 2016-12-13 | -12.15 |
| 2016-12-12 | -12.95 |
| 2016-12-09 | -10.96 |
| 2016-12-08 | -9.36 |
| 2016-12-07 | -9.56 |
| 2016-12-06 | -9.76 |
| 2016-12-05 | -9.96 |
| 2016-12-02 | -9.36 |
| 2016-12-01 | -8.57 |
| 2016-11-30 | -8.76 |
| 2016-11-29 | -8.37 |
| 2016-11-28 | -8.57 |
| 2016-11-25 | -10.16 |
| 2016-11-24 | -9.96 |
| 2016-11-23 | -9.96 |
| 2016-11-22 | -10.16 |
| 2016-11-21 | -10.36 |
| 2016-11-18 | -10.36 |
| 2016-11-17 | -10.36 |
| 2016-11-16 | -10.36 |
| 2016-11-15 | -11.16 |
| 2016-11-14 | -10.96 |
| 2016-11-11 | -10.36 |
| 2016-11-10 | -9.96 |
| 2016-11-09 | -11.75 |
| 2016-11-08 | -10.36 |
| 2016-11-07 | -10.16 |
| 2016-11-04 | -10.76 |
| 2016-11-03 | -10.76 |
| 2016-11-02 | -11.16 |
| 2016-11-01 | -9.96 |
| 2016-10-31 | -10.36 |
| 2016-10-28 | -10.16 |
| 2016-10-27 | -8.96 |
| 2016-10-26 | -8.37 |
| 2016-10-25 | -7.97 |
| 2016-10-24 | -7.77 |
| 2016-10-20 | -8.37 |
| 2016-10-19 | -8.96 |
| 2016-10-18 | -9.16 |
| 2016-10-17 | -9.96 |
| 2016-10-14 | -9.76 |
| 2016-10-13 | -10.16 |
| 2016-10-12 | -8.96 |
| 2016-10-11 | -8.37 |
| 2016-10-07 | -7.57 |
| 2016-10-06 | -7.17 |
| 2016-10-05 | -7.97 |
| 2016-10-04 | -8.76 |
| 2016-10-03 | -9.16 |
| 2016-09-30 | -9.96 |
| 2016-09-29 | -8.96 |
| 2016-09-28 | -9.76 |
| 2016-09-27 | -9.16 |
| 2016-09-26 | -9.96 |
| 2016-09-23 | -8.17 |
| 2016-09-22 | -7.37 |
| 2016-09-21 | -7.77 |
| 2016-09-20 | -8.37 |
| 2016-09-19 | -7.57 |
| 2016-09-15 | -8.96 |
| 2016-09-14 | -10.36 |
| 2016-09-13 | -9.96 |
| 2016-09-12 | -10.56 |
| 2016-09-09 | -7.57 |
| 2016-09-08 | -8.57 |
| 2016-09-07 | -9.16 |
| 2016-09-06 | -8.37 |
| 2016-09-05 | -9.76 |
| 2016-09-02 | -11.16 |
| 2016-09-01 | -11.55 |
| 2016-08-31 | -11.95 |
| 2016-08-30 | -11.95 |
| 2016-08-29 | -12.75 |
| 2016-08-26 | -12.75 |
| 2016-08-25 | -13.15 |
| 2016-08-24 | -12.75 |
| 2016-08-23 | -12.95 |
| 2016-08-22 | -12.35 |
| 2016-08-19 | -11.55 |
| 2016-08-18 | -11.35 |
| 2016-08-17 | -11.16 |
| 2016-08-16 | -12.55 |
| 2016-08-15 | -12.55 |
| 2016-08-12 | -12.95 |
| 2016-08-11 | -13.94 |
| 2016-08-10 | -14.54 |
| 2016-08-09 | -13.75 |
| 2016-08-08 | -13.75 |
| 2016-08-05 | -14.74 |
| 2016-08-04 | -15.34 |
| 2016-08-03 | -15.74 |
| 2016-08-01 | -15.14 |
| 2016-07-29 | -15.74 |
| 2016-07-28 | -14.54 |
| 2016-07-27 | -14.54 |
| 2016-07-26 | -14.34 |
| 2016-07-25 | -14.74 |
| 2016-07-22 | -14.74 |
| 2016-07-21 | -14.74 |
| 2016-07-20 | -15.34 |
| 2016-07-19 | -15.54 |
| 2016-07-18 | -15.34 |
| 2016-07-15 | -15.34 |
| 2016-07-14 | -15.34 |
| 2016-07-13 | -15.54 |
| 2016-07-12 | -15.74 |
| 2016-07-11 | -16.73 |
| 2016-07-08 | -17.13 |
| 2016-07-07 | -17.13 |
| 2016-07-06 | -17.13 |
| 2016-07-05 | -16.53 |
| 2016-07-04 | -16.14 |
| 2016-06-30 | -17.13 |
| 2016-06-29 | -17.73 |
| 2016-06-28 | -18.53 |
| 2016-06-27 | -18.53 |
| 2016-06-24 | -18.92 |
| 2016-06-23 | -17.33 |
| 2016-06-22 | -17.13 |
| 2016-06-21 | -17.53 |
| 2016-06-20 | -18.13 |
| 2016-06-17 | -18.33 |
| 2016-06-16 | -18.53 |
| 2016-06-15 | -17.53 |
| 2016-06-14 | -17.93 |
| 2016-06-13 | -17.93 |
| 2016-06-10 | -15.74 |
| 2016-06-08 | -13.94 |
| 2016-06-07 | -13.35 |
| 2016-06-06 | -14.54 |
| 2016-06-03 | -14.54 |
| 2016-06-02 | -15.14 |
| 2016-06-01 | -15.34 |
| 2016-05-31 | -15.54 |
| 2016-05-30 | -16.73 |
| 2016-05-27 | -16.93 |
| 2016-05-26 | -17.53 |
| 2016-05-25 | -17.53 |
| 2016-05-24 | -18.53 |
| 2016-05-23 | -18.53 |
| 2016-05-20 | -18.13 |
| 2016-05-19 | -18.13 |
| 2016-05-18 | -17.93 |
| 2016-05-17 | -17.33 |
| 2016-05-16 | -17.53 |
| 2016-05-13 | -17.53 |
| 2016-05-12 | -16.33 |
| 2016-05-11 | -16.33 |
| 2016-05-10 | -16.73 |
| 2016-05-09 | -16.14 |
| 2016-05-06 | -15.94 |
| 2016-05-05 | -13.94 |
| 2016-05-04 | -13.94 |
| 2016-05-03 | -13.94 |
| 2016-04-29 | -13.55 |
| 2016-04-28 | -13.15 |
| 2016-04-27 | -13.15 |
| 2016-04-26 | -12.35 |
| 2016-04-25 | -11.55 |
| 2016-04-22 | -11.55 |
| 2016-04-21 | -11.55 |
| 2016-04-20 | -11.95 |
| 2016-04-19 | -11.55 |
| 2016-04-18 | -11.95 |
| 2016-04-15 | -11.16 |
| 2016-04-14 | -11.16 |
| 2016-04-13 | -11.16 |
| 2016-04-12 | -13.94 |
| 2016-04-11 | -14.34 |
| 2016-04-08 | -15.74 |
| 2016-04-07 | -15.54 |
| 2016-04-06 | -15.74 |
| 2016-04-05 | -16.33 |
| 2016-04-01 | -15.34 |
| 2016-03-31 | -15.54 |
| 2016-03-30 | -15.54 |
| 2016-03-29 | -16.73 |
| 2016-03-24 | -16.73 |
| 2016-03-23 | -15.54 |
| 2016-03-22 | -15.54 |
| 2016-03-21 | -15.34 |
| 2016-03-18 | -17.13 |
| 2016-03-17 | -17.13 |
| 2016-03-16 | -17.93 |
| 2016-03-15 | -17.13 |
| 2016-03-14 | -16.53 |
| 2016-03-11 | -17.93 |
| 2016-03-10 | -18.33 |
| 2016-03-09 | -18.33 |
| 2016-03-08 | -17.53 |
| 2016-03-07 | -16.33 |
| 2016-03-04 | -16.93 |
| 2016-03-03 | -18.33 |
| 2016-03-02 | -18.33 |
| 2016-03-01 | -20.64 |
| 2016-02-29 | -21.51 |
| 2016-02-26 | -21.12 |
| 2016-02-25 | -21.51 |
| 2016-02-24 | -20.56 |
| 2016-02-23 | -19.52 |
| 2016-02-22 | -20.12 |
| 2016-02-19 | -20.32 |
| 2016-02-18 | -20.32 |
| 2016-02-17 | -22.31 |
| 2016-02-16 | -23.11 |
| 2016-02-15 | -25.50 |
| 2016-02-12 | -27.17 |
| 2016-02-11 | -25.98 |
| 2016-02-05 | -23.59 |
| 2016-02-04 | -22.31 |
| 2016-02-03 | -22.31 |
| 2016-02-02 | -22.71 |
| 2016-02-01 | -22.47 |
| 2016-01-29 | -22.47 |
| 2016-01-28 | -26.85 |
| 2016-01-27 | -27.09 |
| 2016-01-26 | -26.85 |
| 2016-01-25 | -24.30 |
| 2016-01-22 | -25.42 |
| 2016-01-21 | -26.53 |
| 2016-01-20 | -23.35 |
| 2016-01-19 | -21.91 |
| 2016-01-18 | -22.79 |
| 2016-01-15 | -19.92 |
| 2016-01-14 | -20.12 |
| 2016-01-13 | -18.53 |
| 2016-01-12 | -19.12 |
| 2016-01-11 | -17.73 |
| 2016-01-08 | -14.94 |
| 2016-01-07 | -15.94 |
| 2016-01-06 | -12.75 |
| 2016-01-05 | -12.15 |
| 2016-01-04 | -11.75 |
| 2015-12-31 | -10.56 |
| 2015-12-30 | -9.16 |
| 2015-12-29 | -8.37 |
| 2015-12-28 | -7.77 |
| 2015-12-24 | -5.98 |
| 2015-12-23 | -8.17 |
| 2015-12-22 | -8.37 |
| 2015-12-21 | -8.76 |
| 2015-12-18 | -8.76 |
| 2015-12-17 | -7.37 |
| 2015-12-16 | -7.77 |
| 2015-12-15 | -8.96 |
| 2015-12-14 | -8.96 |
| 2015-12-11 | -8.76 |
| 2015-12-10 | -6.77 |
| 2015-12-09 | -6.77 |
| 2015-12-08 | -6.18 |
| 2015-12-07 | -3.98 |
| 2015-12-04 | -4.38 |
| 2015-12-03 | -4.38 |
| 2015-12-02 | -3.98 |
| 2015-12-01 | -4.78 |
| 2015-11-30 | -5.58 |
| 2015-11-27 | -5.38 |
| 2015-11-26 | -3.19 |
| 2015-11-25 | -3.19 |
| 2015-11-24 | -2.79 |
| 2015-11-23 | -2.19 |
| 2015-11-20 | -2.39 |
| 2015-11-19 | -2.99 |
| 2015-11-18 | -3.98 |
| 2015-11-17 | -4.58 |
| 2015-11-16 | -4.98 |
| 2015-11-13 | -4.18 |
| 2015-11-12 | -3.19 |
| 2015-11-11 | -4.18 |
| 2015-11-10 | -3.59 |
| 2015-11-09 | -1.99 |
| 2015-11-06 | -1.39 |
| 2015-11-05 | -1.00 |
| 2015-11-04 | -0.60 |
| 2015-11-03 | -2.39 |
| 2015-11-02 | -2.59 |
| 2015-10-30 | -1.99 |
| 2015-10-29 | -1.00 |
| 2015-10-28 | -1.00 |
| 2015-10-27 | -0.60 |
| 2015-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy