Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-06-27 | 302.95 |
| 2025-06-26 | 302.95 |
| 2025-06-25 | 302.95 |
| 2025-06-24 | 302.95 |
| 2025-06-23 | 302.95 |
| 2025-06-20 | 302.95 |
| 2025-06-19 | 298.27 |
| 2025-06-18 | 298.27 |
| 2025-06-17 | 340.44 |
| 2025-06-16 | 340.44 |
| 2025-06-13 | 298.27 |
| 2025-06-12 | 298.27 |
| 2025-06-11 | 298.27 |
| 2025-06-10 | 293.58 |
| 2025-06-09 | 293.58 |
| 2025-06-06 | 288.90 |
| 2025-06-05 | 288.90 |
| 2025-06-04 | 288.90 |
| 2025-06-03 | 288.90 |
| 2025-06-02 | 288.90 |
| 2025-05-30 | 288.90 |
| 2025-05-29 | 302.95 |
| 2025-05-28 | 339.59 |
| 2025-05-27 | 339.59 |
| 2025-05-26 | 339.59 |
| 2025-05-23 | 339.59 |
| 2025-05-22 | 339.59 |
| 2025-05-21 | 339.59 |
| 2025-05-20 | 339.59 |
| 2025-05-19 | 339.59 |
| 2025-05-16 | 339.59 |
| 2025-05-15 | 344.16 |
| 2025-05-14 | 293.80 |
| 2025-05-13 | 293.80 |
| 2025-05-12 | 293.80 |
| 2025-05-09 | 293.80 |
| 2025-05-08 | 293.80 |
| 2025-05-07 | 335.01 |
| 2025-05-06 | 335.01 |
| 2025-05-02 | 348.74 |
| 2025-04-30 | 348.74 |
| 2025-04-29 | 348.74 |
| 2025-04-28 | 348.74 |
| 2025-04-25 | 348.74 |
| 2025-04-24 | 348.74 |
| 2025-04-23 | 348.74 |
| 2025-04-22 | 280.06 |
| 2025-04-17 | 280.06 |
| 2025-04-16 | 280.06 |
| 2025-04-15 | 280.06 |
| 2025-04-14 | 275.48 |
| 2025-04-11 | 275.48 |
| 2025-04-10 | 275.48 |
| 2025-04-09 | 275.48 |
| 2025-04-08 | 275.48 |
| 2025-04-07 | 275.48 |
| 2025-04-03 | 325.85 |
| 2025-04-02 | 344.16 |
| 2025-04-01 | 344.16 |
| 2025-03-31 | 344.16 |
| 2025-03-28 | 344.16 |
| 2025-03-27 | 344.16 |
| 2025-03-26 | 344.16 |
| 2025-03-25 | 307.53 |
| 2025-03-24 | 307.53 |
| 2025-03-21 | 302.95 |
| 2025-03-20 | 298.37 |
| 2025-03-19 | 325.85 |
| 2025-03-18 | 325.85 |
| 2025-03-17 | 298.37 |
| 2025-03-14 | 298.37 |
| 2025-03-13 | 280.06 |
| 2025-03-12 | 293.80 |
| 2025-03-11 | 293.80 |
| 2025-03-10 | 293.80 |
| 2025-03-07 | 275.48 |
| 2025-03-06 | 275.48 |
| 2025-03-05 | 275.48 |
| 2025-03-04 | 270.90 |
| 2025-03-03 | 270.90 |
| 2025-02-28 | 270.90 |
| 2025-02-27 | 270.90 |
| 2025-02-26 | 270.90 |
| 2025-02-25 | 270.90 |
| 2025-02-24 | 270.90 |
| 2025-02-21 | 270.90 |
| 2025-02-20 | 270.90 |
| 2025-02-19 | 270.90 |
| 2025-02-18 | 266.32 |
| 2025-02-17 | 280.06 |
| 2025-02-14 | 302.95 |
| 2025-02-13 | 302.95 |
| 2025-02-12 | 302.95 |
| 2025-02-11 | 289.22 |
| 2025-02-10 | 289.22 |
| 2025-02-07 | 289.22 |
| 2025-02-06 | 321.27 |
| 2025-02-05 | 321.27 |
| 2025-02-04 | 321.27 |
| 2025-02-03 | 321.27 |
| 2025-01-28 | 321.27 |
| 2025-01-27 | 321.27 |
| 2025-01-24 | 321.27 |
| 2025-01-23 | 284.64 |
| 2025-01-22 | 284.64 |
| 2025-01-21 | 325.85 |
| 2025-01-20 | 325.85 |
| 2025-01-17 | 325.85 |
| 2025-01-16 | 330.43 |
| 2025-01-15 | 330.43 |
| 2025-01-14 | 330.43 |
| 2025-01-13 | 280.06 |
| 2025-01-10 | 307.53 |
| 2025-01-09 | 307.53 |
| 2025-01-08 | 307.53 |
| 2025-01-07 | 307.53 |
| 2025-01-06 | 307.53 |
| 2025-01-03 | 307.53 |
| 2025-01-02 | 307.53 |
| 2024-12-31 | 307.53 |
| 2024-12-30 | 307.53 |
| 2024-12-27 | 307.53 |
| 2024-12-24 | 284.64 |
| 2024-12-23 | 284.64 |
| 2024-12-20 | 261.74 |
| 2024-12-19 | 261.74 |
| 2024-12-18 | 261.74 |
| 2024-12-17 | 261.74 |
| 2024-12-16 | 261.74 |
| 2024-12-13 | 261.74 |
| 2024-12-12 | 261.74 |
| 2024-12-11 | 261.74 |
| 2024-12-10 | 261.74 |
| 2024-12-09 | 261.74 |
| 2024-12-06 | 261.74 |
| 2024-12-05 | 284.64 |
| 2024-12-04 | 284.64 |
| 2024-12-03 | 284.64 |
| 2024-12-02 | 284.64 |
| 2024-11-29 | 284.64 |
| 2024-11-28 | 284.64 |
| 2024-11-27 | 284.64 |
| 2024-11-26 | 284.64 |
| 2024-11-25 | 284.64 |
| 2024-11-22 | 284.64 |
| 2024-11-21 | 284.64 |
| 2024-11-20 | 284.64 |
| 2024-11-19 | 284.64 |
| 2024-11-18 | 284.64 |
| 2024-11-15 | 284.64 |
| 2024-11-14 | 284.64 |
| 2024-11-13 | 284.64 |
| 2024-11-12 | 284.64 |
| 2024-11-11 | 335.01 |
| 2024-11-08 | 335.01 |
| 2024-11-07 | 335.01 |
| 2024-11-06 | 293.80 |
| 2024-11-05 | 293.80 |
| 2024-11-04 | 293.80 |
| 2024-11-01 | 293.80 |
| 2024-10-31 | 293.80 |
| 2024-10-30 | 280.06 |
| 2024-10-29 | 280.06 |
| 2024-10-28 | 280.06 |
| 2024-10-25 | 280.06 |
| 2024-10-24 | 266.32 |
| 2024-10-23 | 266.32 |
| 2024-10-22 | 266.32 |
| 2024-10-21 | 266.32 |
| 2024-10-18 | 284.64 |
| 2024-10-17 | 284.64 |
| 2024-10-16 | 284.64 |
| 2024-10-15 | 275.48 |
| 2024-10-14 | 275.48 |
| 2024-10-10 | 275.48 |
| 2024-10-09 | 275.48 |
| 2024-10-08 | 298.37 |
| 2024-10-07 | 284.64 |
| 2024-10-04 | 252.58 |
| 2024-10-03 | 248.01 |
| 2024-10-02 | 257.16 |
| 2024-09-30 | 220.53 |
| 2024-09-27 | 238.85 |
| 2024-09-26 | 202.21 |
| 2024-09-25 | 202.21 |
| 2024-09-24 | 202.21 |
| 2024-09-23 | 202.21 |
| 2024-09-20 | 202.21 |
| 2024-09-19 | 202.21 |
| 2024-09-17 | 202.21 |
| 2024-09-16 | 197.77 |
| 2024-09-13 | 211.10 |
| 2024-09-12 | 211.10 |
| 2024-09-11 | 211.10 |
| 2024-09-10 | 211.10 |
| 2024-09-09 | 211.10 |
| 2024-09-05 | 228.88 |
| 2024-09-04 | 228.88 |
| 2024-09-03 | 228.88 |
| 2024-09-02 | 228.88 |
| 2024-08-30 | 228.88 |
| 2024-08-29 | 228.88 |
| 2024-08-28 | 228.88 |
| 2024-08-27 | 228.88 |
| 2024-08-26 | 206.66 |
| 2024-08-23 | 206.66 |
| 2024-08-22 | 206.66 |
| 2024-08-21 | 206.66 |
| 2024-08-20 | 206.66 |
| 2024-08-19 | 206.66 |
| 2024-08-16 | 206.66 |
| 2024-08-15 | 206.66 |
| 2024-08-14 | 206.66 |
| 2024-08-13 | 206.66 |
| 2024-08-12 | 206.66 |
| 2024-08-09 | 206.66 |
| 2024-08-08 | 202.21 |
| 2024-08-07 | 202.21 |
| 2024-08-06 | 215.55 |
| 2024-08-05 | 228.88 |
| 2024-08-02 | 228.88 |
| 2024-08-01 | 228.88 |
| 2024-07-31 | 228.88 |
| 2024-07-30 | 228.88 |
| 2024-07-29 | 228.88 |
| 2024-07-26 | 228.88 |
| 2024-07-25 | 228.88 |
| 2024-07-24 | 228.88 |
| 2024-07-23 | 228.88 |
| 2024-07-22 | 219.99 |
| 2024-07-19 | 219.99 |
| 2024-07-18 | 219.99 |
| 2024-07-17 | 219.99 |
| 2024-07-16 | 219.99 |
| 2024-07-15 | 219.99 |
| 2024-07-12 | 219.99 |
| 2024-07-11 | 219.99 |
| 2024-07-10 | 215.55 |
| 2024-07-09 | 215.55 |
| 2024-07-08 | 237.77 |
| 2024-07-05 | 237.77 |
| 2024-07-04 | 237.77 |
| 2024-07-03 | 237.77 |
| 2024-07-02 | 237.77 |
| 2024-06-28 | 237.77 |
| 2024-06-27 | 237.77 |
| 2024-06-26 | 237.77 |
| 2024-06-25 | 237.77 |
| 2024-06-24 | 237.77 |
| 2024-06-21 | 242.21 |
| 2024-06-20 | 242.21 |
| 2024-06-19 | 242.21 |
| 2024-06-18 | 242.21 |
| 2024-06-17 | 242.21 |
| 2024-06-14 | 242.21 |
| 2024-06-13 | 242.21 |
| 2024-06-12 | 242.21 |
| 2024-06-11 | 242.21 |
| 2024-06-07 | 242.21 |
| 2024-06-06 | 242.21 |
| 2024-06-05 | 242.21 |
| 2024-06-04 | 242.21 |
| 2024-06-03 | 242.21 |
| 2024-05-31 | 242.21 |
| 2024-05-30 | 246.55 |
| 2024-05-29 | 246.55 |
| 2024-05-28 | 246.55 |
| 2024-05-27 | 246.55 |
| 2024-05-24 | 246.55 |
| 2024-05-23 | 246.55 |
| 2024-05-22 | 246.55 |
| 2024-05-21 | 237.88 |
| 2024-05-20 | 237.88 |
| 2024-05-17 | 229.22 |
| 2024-05-16 | 229.22 |
| 2024-05-14 | 229.22 |
| 2024-05-13 | 229.22 |
| 2024-05-10 | 229.22 |
| 2024-05-09 | 207.56 |
| 2024-05-08 | 211.89 |
| 2024-05-07 | 207.56 |
| 2024-05-06 | 203.23 |
| 2024-05-03 | 216.22 |
| 2024-05-02 | 216.22 |
| 2024-04-30 | 229.22 |
| 2024-04-29 | 229.22 |
| 2024-04-26 | 224.89 |
| 2024-04-25 | 224.89 |
| 2024-04-24 | 224.89 |
| 2024-04-23 | 224.89 |
| 2024-04-22 | 211.89 |
| 2024-04-19 | 211.89 |
| 2024-04-18 | 211.89 |
| 2024-04-17 | 211.89 |
| 2024-04-16 | 203.23 |
| 2024-04-15 | 233.55 |
| 2024-04-12 | 259.54 |
| 2024-04-11 | 259.54 |
| 2024-04-10 | 259.54 |
| 2024-04-09 | 268.20 |
| 2024-04-08 | 268.20 |
| 2024-04-05 | 268.20 |
| 2024-04-03 | 268.20 |
| 2024-04-02 | 268.20 |
| 2024-03-28 | 268.20 |
| 2024-03-27 | 268.20 |
| 2024-03-26 | 268.20 |
| 2024-03-25 | 268.20 |
| 2024-03-22 | 268.20 |
| 2024-03-21 | 268.20 |
| 2024-03-20 | 268.20 |
| 2024-03-19 | 268.20 |
| 2024-03-18 | 268.20 |
| 2024-03-15 | 268.20 |
| 2024-03-14 | 268.20 |
| 2024-03-13 | 328.85 |
| 2024-03-12 | 328.85 |
| 2024-03-11 | 237.88 |
| 2024-03-08 | 237.88 |
| 2024-03-07 | 237.88 |
| 2024-03-06 | 224.89 |
| 2024-03-05 | 224.89 |
| 2024-03-04 | 246.55 |
| 2024-03-01 | 246.55 |
| 2024-02-29 | 246.55 |
| 2024-02-28 | 246.55 |
| 2024-02-27 | 246.55 |
| 2024-02-26 | 246.55 |
| 2024-02-23 | 246.55 |
| 2024-02-22 | 246.55 |
| 2024-02-21 | 246.55 |
| 2024-02-20 | 246.55 |
| 2024-02-19 | 233.55 |
| 2024-02-16 | 233.55 |
| 2024-02-15 | 233.55 |
| 2024-02-14 | 233.55 |
| 2024-02-09 | 233.55 |
| 2024-02-08 | 233.55 |
| 2024-02-07 | 233.55 |
| 2024-02-06 | 233.55 |
| 2024-02-05 | 233.55 |
| 2024-02-02 | 233.55 |
| 2024-02-01 | 233.55 |
| 2024-01-31 | 233.55 |
| 2024-01-30 | 233.55 |
| 2024-01-29 | 237.88 |
| 2024-01-26 | 237.88 |
| 2024-01-25 | 237.88 |
| 2024-01-24 | 237.88 |
| 2024-01-23 | 237.88 |
| 2024-01-22 | 237.88 |
| 2024-01-19 | 237.88 |
| 2024-01-18 | 237.88 |
| 2024-01-17 | 237.88 |
| 2024-01-16 | 224.89 |
| 2024-01-15 | 246.55 |
| 2024-01-12 | 246.55 |
| 2024-01-11 | 246.55 |
| 2024-01-10 | 246.55 |
| 2024-01-09 | 246.55 |
| 2024-01-08 | 246.55 |
| 2024-01-05 | 246.55 |
| 2024-01-04 | 246.55 |
| 2024-01-03 | 246.55 |
| 2024-01-02 | 250.88 |
| 2023-12-29 | 250.88 |
| 2023-12-28 | 246.55 |
| 2023-12-27 | 237.88 |
| 2023-12-22 | 220.55 |
| 2023-12-21 | 220.55 |
| 2023-12-20 | 224.89 |
| 2023-12-19 | 220.55 |
| 2023-12-18 | 220.55 |
| 2023-12-15 | 220.55 |
| 2023-12-14 | 220.55 |
| 2023-12-13 | 220.55 |
| 2023-12-12 | 255.21 |
| 2023-12-11 | 255.21 |
| 2023-12-08 | 255.21 |
| 2023-12-07 | 255.21 |
| 2023-12-06 | 255.21 |
| 2023-12-05 | 255.21 |
| 2023-12-04 | 255.21 |
| 2023-12-01 | 255.21 |
| 2023-11-30 | 255.21 |
| 2023-11-29 | 255.21 |
| 2023-11-28 | 255.21 |
| 2023-11-27 | 255.21 |
| 2023-11-24 | 211.89 |
| 2023-11-23 | 246.55 |
| 2023-11-22 | 246.55 |
| 2023-11-21 | 246.55 |
| 2023-11-20 | 246.55 |
| 2023-11-17 | 246.55 |
| 2023-11-16 | 246.55 |
| 2023-11-15 | 246.55 |
| 2023-11-14 | 246.55 |
| 2023-11-13 | 246.55 |
| 2023-11-10 | 246.55 |
| 2023-11-09 | 246.55 |
| 2023-11-08 | 246.55 |
| 2023-11-07 | 246.55 |
| 2023-11-06 | 246.55 |
| 2023-11-03 | 246.55 |
| 2023-11-02 | 246.55 |
| 2023-11-01 | 246.55 |
| 2023-10-31 | 246.55 |
| 2023-10-30 | 246.55 |
| 2023-10-27 | 246.55 |
| 2023-10-26 | 246.55 |
| 2023-10-25 | 246.55 |
| 2023-10-24 | 246.55 |
| 2023-10-20 | 246.55 |
| 2023-10-19 | 246.55 |
| 2023-10-18 | 246.55 |
| 2023-10-17 | 246.55 |
| 2023-10-16 | 246.55 |
| 2023-10-13 | 246.55 |
| 2023-10-12 | 246.55 |
| 2023-10-11 | 246.55 |
| 2023-10-10 | 246.55 |
| 2023-10-09 | 246.55 |
| 2023-10-06 | 246.55 |
| 2023-10-05 | 246.55 |
| 2023-10-04 | 246.55 |
| 2023-10-03 | 246.55 |
| 2023-09-29 | 246.55 |
| 2023-09-28 | 246.55 |
| 2023-09-27 | 246.55 |
| 2023-09-26 | 246.55 |
| 2023-09-25 | 198.90 |
| 2023-09-22 | 237.88 |
| 2023-09-21 | 237.88 |
| 2023-09-20 | 237.88 |
| 2023-09-19 | 237.88 |
| 2023-09-18 | 237.88 |
| 2023-09-15 | 237.88 |
| 2023-09-14 | 237.88 |
| 2023-09-13 | 237.88 |
| 2023-09-12 | 237.88 |
| 2023-09-11 | 237.88 |
| 2023-09-07 | 237.88 |
| 2023-09-06 | 237.88 |
| 2023-09-05 | 237.88 |
| 2023-09-04 | 237.88 |
| 2023-08-31 | 237.88 |
| 2023-08-30 | 237.88 |
| 2023-08-29 | 237.88 |
| 2023-08-28 | 237.88 |
| 2023-08-25 | 237.88 |
| 2023-08-24 | 237.88 |
| 2023-08-23 | 237.88 |
| 2023-08-22 | 237.88 |
| 2023-08-21 | 237.88 |
| 2023-08-18 | 237.88 |
| 2023-08-17 | 237.88 |
| 2023-08-16 | 237.88 |
| 2023-08-15 | 237.88 |
| 2023-08-14 | 237.88 |
| 2023-08-11 | 237.88 |
| 2023-08-10 | 237.88 |
| 2023-08-09 | 237.88 |
| 2023-08-08 | 237.88 |
| 2023-08-07 | 246.33 |
| 2023-08-04 | 246.33 |
| 2023-08-03 | 246.33 |
| 2023-08-02 | 237.88 |
| 2023-08-01 | 237.88 |
| 2023-07-31 | 237.88 |
| 2023-07-28 | 237.88 |
| 2023-07-27 | 237.88 |
| 2023-07-26 | 237.88 |
| 2023-07-25 | 237.88 |
| 2023-07-24 | 237.88 |
| 2023-07-21 | 237.88 |
| 2023-07-20 | 237.88 |
| 2023-07-19 | 237.88 |
| 2023-07-18 | 237.88 |
| 2023-07-14 | 237.88 |
| 2023-07-13 | 237.88 |
| 2023-07-12 | 237.88 |
| 2023-07-11 | 237.88 |
| 2023-07-10 | 237.88 |
| 2023-07-07 | 237.88 |
| 2023-07-06 | 242.11 |
| 2023-07-05 | 242.11 |
| 2023-07-04 | 250.55 |
| 2023-07-03 | 250.55 |
| 2023-06-30 | 250.55 |
| 2023-06-29 | 250.55 |
| 2023-06-28 | 250.55 |
| 2023-06-27 | 250.55 |
| 2023-06-26 | 250.55 |
| 2023-06-23 | 246.33 |
| 2023-06-21 | 246.33 |
| 2023-06-20 | 246.33 |
| 2023-06-19 | 246.33 |
| 2023-06-16 | 246.33 |
| 2023-06-15 | 246.33 |
| 2023-06-14 | 246.33 |
| 2023-06-13 | 246.33 |
| 2023-06-12 | 246.33 |
| 2023-06-09 | 246.33 |
| 2023-06-08 | 246.33 |
| 2023-06-07 | 250.55 |
| 2023-06-06 | 250.55 |
| 2023-06-05 | 250.55 |
| 2023-06-02 | 250.55 |
| 2023-06-01 | 250.55 |
| 2023-05-31 | 242.11 |
| 2023-05-30 | 242.11 |
| 2023-05-29 | 242.11 |
| 2023-05-25 | 242.11 |
| 2023-05-24 | 246.23 |
| 2023-05-23 | 262.71 |
| 2023-05-22 | 262.71 |
| 2023-05-19 | 262.71 |
| 2023-05-18 | 262.71 |
| 2023-05-17 | 262.71 |
| 2023-05-16 | 262.71 |
| 2023-05-15 | 262.71 |
| 2023-05-12 | 262.71 |
| 2023-05-11 | 262.71 |
| 2023-05-10 | 237.98 |
| 2023-05-09 | 237.98 |
| 2023-05-08 | 237.98 |
| 2023-05-05 | 237.98 |
| 2023-05-04 | 237.98 |
| 2023-05-03 | 237.98 |
| 2023-05-02 | 237.98 |
| 2023-04-28 | 233.86 |
| 2023-04-27 | 233.86 |
| 2023-04-26 | 233.86 |
| 2023-04-25 | 246.23 |
| 2023-04-24 | 246.23 |
| 2023-04-21 | 262.71 |
| 2023-04-20 | 262.71 |
| 2023-04-19 | 262.71 |
| 2023-04-18 | 262.71 |
| 2023-04-17 | 262.71 |
| 2023-04-14 | 262.71 |
| 2023-04-13 | 262.71 |
| 2023-04-12 | 262.71 |
| 2023-04-11 | 262.71 |
| 2023-04-06 | 262.71 |
| 2023-04-04 | 295.69 |
| 2023-04-03 | 295.69 |
| 2023-03-31 | 299.81 |
| 2023-03-30 | 299.81 |
| 2023-03-29 | 303.93 |
| 2023-03-28 | 308.05 |
| 2023-03-27 | 308.05 |
| 2023-03-24 | 308.05 |
| 2023-03-23 | 312.18 |
| 2023-03-22 | 312.18 |
| 2023-03-21 | 312.18 |
| 2023-03-20 | 312.18 |
| 2023-03-17 | 312.18 |
| 2023-03-16 | 312.18 |
| 2023-03-15 | 312.18 |
| 2023-03-14 | 312.18 |
| 2023-03-13 | 312.18 |
| 2023-03-10 | 312.18 |
| 2023-03-09 | 312.18 |
| 2023-03-08 | 312.18 |
| 2023-03-07 | 312.18 |
| 2023-03-06 | 312.18 |
| 2023-03-03 | 312.18 |
| 2023-03-02 | 312.18 |
| 2023-03-01 | 312.18 |
| 2023-02-28 | 312.18 |
| 2023-02-27 | 312.18 |
| 2023-02-24 | 312.18 |
| 2023-02-23 | 312.18 |
| 2023-02-22 | 312.18 |
| 2023-02-21 | 312.18 |
| 2023-02-20 | 312.18 |
| 2023-02-17 | 312.18 |
| 2023-02-16 | 312.18 |
| 2023-02-15 | 312.18 |
| 2023-02-14 | 312.18 |
| 2023-02-13 | 312.18 |
| 2023-02-10 | 312.18 |
| 2023-02-09 | 345.15 |
| 2023-02-08 | 345.15 |
| 2023-02-07 | 345.15 |
| 2023-02-06 | 345.15 |
| 2023-02-03 | 332.78 |
| 2023-02-02 | 332.78 |
| 2023-02-01 | 345.15 |
| 2023-01-31 | 345.15 |
| 2023-01-30 | 349.27 |
| 2023-01-27 | 349.27 |
| 2023-01-26 | 349.27 |
| 2023-01-20 | 349.27 |
| 2023-01-19 | 349.27 |
| 2023-01-18 | 349.27 |
| 2023-01-17 | 349.27 |
| 2023-01-16 | 349.27 |
| 2023-01-13 | 349.27 |
| 2023-01-12 | 349.27 |
| 2023-01-11 | 349.27 |
| 2023-01-10 | 349.27 |
| 2023-01-09 | 349.27 |
| 2023-01-06 | 332.78 |
| 2023-01-05 | 332.78 |
| 2023-01-04 | 332.78 |
| 2023-01-03 | 332.78 |
| 2022-12-30 | 332.78 |
| 2022-12-29 | 332.78 |
| 2022-12-28 | 332.78 |
| 2022-12-23 | 332.78 |
| 2022-12-22 | 332.78 |
| 2022-12-21 | 299.81 |
| 2022-12-20 | 349.27 |
| 2022-12-19 | 349.27 |
| 2022-12-16 | 349.27 |
| 2022-12-15 | 332.78 |
| 2022-12-14 | 332.78 |
| 2022-12-13 | 332.78 |
| 2022-12-12 | 332.78 |
| 2022-12-09 | 279.20 |
| 2022-12-08 | 279.20 |
| 2022-12-07 | 246.23 |
| 2022-12-06 | 246.23 |
| 2022-12-05 | 242.11 |
| 2022-12-02 | 242.11 |
| 2022-12-01 | 242.11 |
| 2022-11-30 | 254.47 |
| 2022-11-29 | 262.71 |
| 2022-11-28 | 246.23 |
| 2022-11-25 | 229.74 |
| 2022-11-24 | 229.74 |
| 2022-11-23 | 229.74 |
| 2022-11-22 | 229.74 |
| 2022-11-21 | 229.74 |
| 2022-11-18 | 229.74 |
| 2022-11-17 | 233.86 |
| 2022-11-16 | 233.86 |
| 2022-11-15 | 229.74 |
| 2022-11-14 | 229.74 |
| 2022-11-11 | 229.74 |
| 2022-11-10 | 225.62 |
| 2022-11-09 | 225.62 |
| 2022-11-08 | 225.62 |
| 2022-11-07 | 225.62 |
| 2022-11-04 | 225.62 |
| 2022-11-03 | 221.50 |
| 2022-11-02 | 225.62 |
| 2022-11-01 | 225.62 |
| 2022-10-31 | 225.62 |
| 2022-10-28 | 233.86 |
| 2022-10-27 | 233.86 |
| 2022-10-26 | 233.86 |
| 2022-10-25 | 233.86 |
| 2022-10-24 | 233.86 |
| 2022-10-21 | 254.47 |
| 2022-10-20 | 254.47 |
| 2022-10-19 | 254.47 |
| 2022-10-18 | 262.71 |
| 2022-10-17 | 262.71 |
| 2022-10-14 | 258.59 |
| 2022-10-13 | 258.59 |
| 2022-10-12 | 270.96 |
| 2022-10-11 | 270.96 |
| 2022-10-10 | 270.96 |
| 2022-10-07 | 270.96 |
| 2022-10-06 | 270.96 |
| 2022-10-05 | 270.96 |
| 2022-10-03 | 270.96 |
| 2022-09-30 | 270.96 |
| 2022-09-29 | 270.96 |
| 2022-09-28 | 270.96 |
| 2022-09-27 | 270.96 |
| 2022-09-26 | 275.08 |
| 2022-09-23 | 283.32 |
| 2022-09-22 | 283.32 |
| 2022-09-21 | 283.32 |
| 2022-09-20 | 283.32 |
| 2022-09-19 | 283.32 |
| 2022-09-16 | 283.32 |
| 2022-09-15 | 283.32 |
| 2022-09-14 | 283.32 |
| 2022-09-13 | 283.32 |
| 2022-09-09 | 283.32 |
| 2022-09-08 | 283.32 |
| 2022-09-07 | 283.32 |
| 2022-09-06 | 283.32 |
| 2022-09-05 | 283.32 |
| 2022-09-02 | 283.32 |
| 2022-09-01 | 283.32 |
| 2022-08-31 | 283.32 |
| 2022-08-30 | 283.32 |
| 2022-08-29 | 283.32 |
| 2022-08-26 | 259.11 |
| 2022-08-25 | 259.11 |
| 2022-08-24 | 259.11 |
| 2022-08-23 | 259.11 |
| 2022-08-22 | 259.11 |
| 2022-08-19 | 255.08 |
| 2022-08-18 | 267.18 |
| 2022-08-17 | 267.18 |
| 2022-08-16 | 271.22 |
| 2022-08-15 | 271.22 |
| 2022-08-12 | 271.22 |
| 2022-08-11 | 271.22 |
| 2022-08-10 | 271.22 |
| 2022-08-09 | 271.22 |
| 2022-08-08 | 271.22 |
| 2022-08-05 | 271.22 |
| 2022-08-04 | 271.22 |
| 2022-08-03 | 271.22 |
| 2022-08-02 | 279.29 |
| 2022-08-01 | 271.22 |
| 2022-07-29 | 271.22 |
| 2022-07-28 | 271.22 |
| 2022-07-27 | 271.22 |
| 2022-07-26 | 271.22 |
| 2022-07-25 | 271.22 |
| 2022-07-22 | 271.22 |
| 2022-07-21 | 279.29 |
| 2022-07-20 | 279.29 |
| 2022-07-19 | 279.29 |
| 2022-07-18 | 279.29 |
| 2022-07-15 | 279.29 |
| 2022-07-14 | 271.22 |
| 2022-07-13 | 279.29 |
| 2022-07-12 | 279.29 |
| 2022-07-11 | 279.29 |
| 2022-07-08 | 283.32 |
| 2022-07-07 | 283.32 |
| 2022-07-06 | 283.32 |
| 2022-07-05 | 287.36 |
| 2022-07-04 | 287.36 |
| 2022-06-30 | 287.36 |
| 2022-06-29 | 291.39 |
| 2022-06-28 | 291.39 |
| 2022-06-27 | 291.39 |
| 2022-06-24 | 291.39 |
| 2022-06-23 | 291.39 |
| 2022-06-22 | 291.39 |
| 2022-06-21 | 291.39 |
| 2022-06-20 | 291.39 |
| 2022-06-17 | 291.39 |
| 2022-06-16 | 291.39 |
| 2022-06-15 | 291.39 |
| 2022-06-14 | 307.53 |
| 2022-06-13 | 307.53 |
| 2022-06-10 | 307.53 |
| 2022-06-09 | 307.53 |
| 2022-06-08 | 307.53 |
| 2022-06-07 | 307.53 |
| 2022-06-06 | 307.53 |
| 2022-06-02 | 313.59 |
| 2022-06-01 | 313.59 |
| 2022-05-31 | 313.59 |
| 2022-05-30 | 313.59 |
| 2022-05-27 | 313.59 |
| 2022-05-26 | 313.59 |
| 2022-05-25 | 313.59 |
| 2022-05-24 | 313.59 |
| 2022-05-23 | 313.59 |
| 2022-05-20 | 313.59 |
| 2022-05-19 | 313.59 |
| 2022-05-18 | 301.77 |
| 2022-05-17 | 301.77 |
| 2022-05-16 | 301.77 |
| 2022-05-13 | 301.77 |
| 2022-05-12 | 309.65 |
| 2022-05-11 | 313.59 |
| 2022-05-10 | 313.59 |
| 2022-05-06 | 313.59 |
| 2022-05-05 | 313.59 |
| 2022-05-04 | 313.59 |
| 2022-05-03 | 313.59 |
| 2022-04-29 | 313.59 |
| 2022-04-28 | 313.59 |
| 2022-04-27 | 321.46 |
| 2022-04-26 | 321.46 |
| 2022-04-25 | 325.40 |
| 2022-04-22 | 325.40 |
| 2022-04-21 | 325.40 |
| 2022-04-20 | 325.40 |
| 2022-04-19 | 325.40 |
| 2022-04-14 | 325.40 |
| 2022-04-13 | 325.40 |
| 2022-04-12 | 325.40 |
| 2022-04-11 | 325.40 |
| 2022-04-08 | 325.40 |
| 2022-04-07 | 325.40 |
| 2022-04-06 | 325.40 |
| 2022-04-04 | 337.22 |
| 2022-04-01 | 337.22 |
| 2022-03-31 | 341.16 |
| 2022-03-30 | 321.46 |
| 2022-03-29 | 321.46 |
| 2022-03-28 | 313.59 |
| 2022-03-25 | 293.89 |
| 2022-03-24 | 293.89 |
| 2022-03-23 | 309.65 |
| 2022-03-22 | 309.65 |
| 2022-03-21 | 309.65 |
| 2022-03-18 | 309.65 |
| 2022-03-17 | 309.65 |
| 2022-03-16 | 309.65 |
| 2022-03-15 | 309.65 |
| 2022-03-14 | 309.65 |
| 2022-03-11 | 309.65 |
| 2022-03-10 | 309.65 |
| 2022-03-09 | 309.65 |
| 2022-03-08 | 309.65 |
| 2022-03-07 | 333.28 |
| 2022-03-04 | 333.28 |
| 2022-03-03 | 333.28 |
| 2022-03-02 | 333.28 |
| 2022-03-01 | 333.28 |
| 2022-02-28 | 333.28 |
| 2022-02-25 | 333.28 |
| 2022-02-24 | 333.28 |
| 2022-02-23 | 333.28 |
| 2022-02-22 | 333.28 |
| 2022-02-21 | 333.28 |
| 2022-02-18 | 333.28 |
| 2022-02-17 | 333.28 |
| 2022-02-16 | 333.28 |
| 2022-02-15 | 333.28 |
| 2022-02-14 | 333.28 |
| 2022-02-11 | 333.28 |
| 2022-02-10 | 333.28 |
| 2022-02-09 | 333.28 |
| 2022-02-08 | 333.28 |
| 2022-02-07 | 333.28 |
| 2022-02-04 | 317.52 |
| 2022-01-31 | 325.40 |
| 2022-01-28 | 325.40 |
| 2022-01-27 | 325.40 |
| 2022-01-26 | 325.40 |
| 2022-01-25 | 325.40 |
| 2022-01-24 | 325.40 |
| 2022-01-21 | 325.40 |
| 2022-01-20 | 325.40 |
| 2022-01-19 | 325.40 |
| 2022-01-18 | 325.40 |
| 2022-01-17 | 325.40 |
| 2022-01-14 | 325.40 |
| 2022-01-13 | 325.40 |
| 2022-01-12 | 305.71 |
| 2022-01-11 | 305.71 |
| 2022-01-10 | 305.71 |
| 2022-01-07 | 305.71 |
| 2022-01-06 | 305.71 |
| 2022-01-05 | 301.77 |
| 2022-01-04 | 317.52 |
| 2022-01-03 | 317.52 |
| 2021-12-31 | 317.52 |
| 2021-12-30 | 317.52 |
| 2021-12-29 | 317.52 |
| 2021-12-28 | 317.52 |
| 2021-12-24 | 317.52 |
| 2021-12-23 | 317.52 |
| 2021-12-22 | 317.52 |
| 2021-12-21 | 317.52 |
| 2021-12-20 | 317.52 |
| 2021-12-17 | 317.52 |
| 2021-12-16 | 317.52 |
| 2021-12-15 | 313.59 |
| 2021-12-14 | 333.28 |
| 2021-12-13 | 333.28 |
| 2021-12-10 | 333.28 |
| 2021-12-09 | 333.28 |
| 2021-12-08 | 333.28 |
| 2021-12-07 | 333.28 |
| 2021-12-06 | 337.22 |
| 2021-12-03 | 317.52 |
| 2021-12-02 | 317.52 |
| 2021-12-01 | 333.28 |
| 2021-11-30 | 360.85 |
| 2021-11-29 | 349.04 |
| 2021-11-26 | 360.85 |
| 2021-11-25 | 364.79 |
| 2021-11-24 | 317.52 |
| 2021-11-23 | 321.46 |
| 2021-11-22 | 321.46 |
| 2021-11-19 | 321.46 |
| 2021-11-18 | 321.46 |
| 2021-11-17 | 317.52 |
| 2021-11-16 | 317.52 |
| 2021-11-15 | 317.52 |
| 2021-11-12 | 317.52 |
| 2021-11-11 | 333.28 |
| 2021-11-10 | 333.28 |
| 2021-11-09 | 333.28 |
| 2021-11-08 | 333.28 |
| 2021-11-05 | 333.28 |
| 2021-11-04 | 333.28 |
| 2021-11-03 | 333.28 |
| 2021-11-02 | 333.28 |
| 2021-11-01 | 333.28 |
| 2021-10-29 | 333.28 |
| 2021-10-28 | 333.28 |
| 2021-10-27 | 333.28 |
| 2021-10-26 | 333.28 |
| 2021-10-25 | 333.28 |
| 2021-10-22 | 333.28 |
| 2021-10-21 | 333.28 |
| 2021-10-20 | 333.28 |
| 2021-10-19 | 333.28 |
| 2021-10-18 | 333.28 |
| 2021-10-15 | 341.16 |
| 2021-10-12 | 341.16 |
| 2021-10-11 | 341.16 |
| 2021-10-08 | 341.16 |
| 2021-10-07 | 341.16 |
| 2021-10-06 | 337.22 |
| 2021-10-05 | 337.22 |
| 2021-10-04 | 337.22 |
| 2021-09-30 | 337.22 |
| 2021-09-29 | 337.22 |
| 2021-09-28 | 337.22 |
| 2021-09-27 | 337.22 |
| 2021-09-24 | 317.87 |
| 2021-09-23 | 317.87 |
| 2021-09-21 | 317.87 |
| 2021-09-20 | 317.87 |
| 2021-09-17 | 317.87 |
| 2021-09-16 | 317.87 |
| 2021-09-15 | 317.87 |
| 2021-09-14 | 317.87 |
| 2021-09-13 | 344.96 |
| 2021-09-10 | 344.96 |
| 2021-09-09 | 344.96 |
| 2021-09-08 | 360.43 |
| 2021-09-07 | 360.43 |
| 2021-09-06 | 360.43 |
| 2021-09-03 | 360.43 |
| 2021-09-02 | 344.96 |
| 2021-09-01 | 329.48 |
| 2021-08-31 | 329.48 |
| 2021-08-30 | 329.48 |
| 2021-08-27 | 329.48 |
| 2021-08-26 | 329.48 |
| 2021-08-25 | 364.30 |
| 2021-08-24 | 364.30 |
| 2021-08-23 | 364.30 |
| 2021-08-20 | 325.61 |
| 2021-08-19 | 364.30 |
| 2021-08-18 | 364.30 |
| 2021-08-17 | 364.30 |
| 2021-08-16 | 344.96 |
| 2021-08-13 | 344.96 |
| 2021-08-12 | 344.96 |
| 2021-08-11 | 344.96 |
| 2021-08-10 | 329.48 |
| 2021-08-09 | 329.48 |
| 2021-08-06 | 329.48 |
| 2021-08-05 | 329.48 |
| 2021-08-04 | 329.48 |
| 2021-08-03 | 329.48 |
| 2021-08-02 | 329.48 |
| 2021-07-30 | 329.48 |
| 2021-07-29 | 317.87 |
| 2021-07-28 | 317.87 |
| 2021-07-27 | 317.87 |
| 2021-07-26 | 317.87 |
| 2021-07-23 | 325.61 |
| 2021-07-22 | 325.61 |
| 2021-07-21 | 325.61 |
| 2021-07-20 | 325.61 |
| 2021-07-19 | 329.48 |
| 2021-07-16 | 329.48 |
| 2021-07-15 | 329.48 |
| 2021-07-14 | 329.48 |
| 2021-07-13 | 329.48 |
| 2021-07-12 | 329.48 |
| 2021-07-09 | 329.48 |
| 2021-07-08 | 341.09 |
| 2021-07-07 | 341.09 |
| 2021-07-06 | 337.22 |
| 2021-07-05 | 391.39 |
| 2021-07-02 | 391.39 |
| 2021-06-30 | 391.39 |
| 2021-06-29 | 391.39 |
| 2021-06-28 | 391.39 |
| 2021-06-25 | 391.39 |
| 2021-06-24 | 391.39 |
| 2021-06-23 | 391.39 |
| 2021-06-22 | 391.39 |
| 2021-06-21 | 391.39 |
| 2021-06-18 | 391.39 |
| 2021-06-17 | 391.39 |
| 2021-06-16 | 391.39 |
| 2021-06-15 | 391.39 |
| 2021-06-11 | 391.39 |
| 2021-06-10 | 391.39 |
| 2021-06-09 | 375.91 |
| 2021-06-08 | 364.30 |
| 2021-06-07 | 364.30 |
| 2021-06-04 | 364.30 |
| 2021-06-03 | 364.30 |
| 2021-06-02 | 364.30 |
| 2021-06-01 | 364.30 |
| 2021-05-31 | 364.30 |
| 2021-05-28 | 373.98 |
| 2021-05-27 | 373.98 |
| 2021-05-26 | 373.98 |
| 2021-05-25 | 373.98 |
| 2021-05-24 | 402.42 |
| 2021-05-21 | 402.42 |
| 2021-05-20 | 402.42 |
| 2021-05-18 | 373.98 |
| 2021-05-17 | 373.98 |
| 2021-05-14 | 355.02 |
| 2021-05-13 | 383.46 |
| 2021-05-12 | 383.46 |
| 2021-05-11 | 383.46 |
| 2021-05-10 | 383.46 |
| 2021-05-07 | 383.46 |
| 2021-05-06 | 430.85 |
| 2021-05-05 | 383.46 |
| 2021-05-04 | 421.37 |
| 2021-05-03 | 421.37 |
| 2021-04-30 | 421.37 |
| 2021-04-29 | 421.37 |
| 2021-04-28 | 421.37 |
| 2021-04-27 | 421.37 |
| 2021-04-26 | 421.37 |
| 2021-04-23 | 421.37 |
| 2021-04-22 | 421.37 |
| 2021-04-21 | 430.85 |
| 2021-04-20 | 430.85 |
| 2021-04-19 | 430.85 |
| 2021-04-16 | 430.85 |
| 2021-04-15 | 430.85 |
| 2021-04-14 | 430.85 |
| 2021-04-13 | 430.85 |
| 2021-04-12 | 430.85 |
| 2021-04-09 | 430.85 |
| 2021-04-08 | 487.73 |
| 2021-04-07 | 411.89 |
| 2021-04-01 | 411.89 |
| 2021-03-31 | 411.89 |
| 2021-03-30 | 411.89 |
| 2021-03-29 | 411.89 |
| 2021-03-26 | 411.89 |
| 2021-03-25 | 411.89 |
| 2021-03-24 | 411.89 |
| 2021-03-23 | 402.42 |
| 2021-03-22 | 430.85 |
| 2021-03-19 | 430.85 |
| 2021-03-18 | 430.85 |
| 2021-03-17 | 430.85 |
| 2021-03-16 | 430.85 |
| 2021-03-15 | 430.85 |
| 2021-03-12 | 430.85 |
| 2021-03-11 | 430.85 |
| 2021-03-10 | 430.85 |
| 2021-03-09 | 430.85 |
| 2021-03-08 | 430.85 |
| 2021-03-05 | 430.85 |
| 2021-03-04 | 430.85 |
| 2021-03-03 | 440.33 |
| 2021-03-02 | 440.33 |
| 2021-03-01 | 440.33 |
| 2021-02-26 | 440.33 |
| 2021-02-25 | 440.33 |
| 2021-02-24 | 449.81 |
| 2021-02-23 | 449.81 |
| 2021-02-22 | 449.81 |
| 2021-02-19 | 449.81 |
| 2021-02-18 | 449.81 |
| 2021-02-17 | 449.81 |
| 2021-02-16 | 468.77 |
| 2021-02-11 | 468.77 |
| 2021-02-10 | 468.77 |
| 2021-02-09 | 468.77 |
| 2021-02-08 | 468.77 |
| 2021-02-05 | 468.77 |
| 2021-02-04 | 468.77 |
| 2021-02-03 | 468.77 |
| 2021-02-02 | 468.77 |
| 2021-02-01 | 468.77 |
| 2021-01-29 | 516.17 |
| 2021-01-28 | 516.17 |
| 2021-01-27 | 516.17 |
| 2021-01-26 | 516.17 |
| 2021-01-25 | 535.13 |
| 2021-01-22 | 402.42 |
| 2021-01-21 | 402.42 |
| 2021-01-20 | 402.42 |
| 2021-01-19 | 402.42 |
| 2021-01-18 | 402.42 |
| 2021-01-15 | 421.37 |
| 2021-01-14 | 402.42 |
| 2021-01-13 | 449.81 |
| 2021-01-12 | 449.81 |
| 2021-01-11 | 449.81 |
| 2021-01-08 | 449.81 |
| 2021-01-07 | 449.81 |
| 2021-01-06 | 449.81 |
| 2021-01-05 | 459.29 |
| 2021-01-04 | 459.29 |
| 2020-12-31 | 459.29 |
| 2020-12-30 | 411.89 |
| 2020-12-29 | 411.89 |
| 2020-12-28 | 402.42 |
| 2020-12-24 | 468.77 |
| 2020-12-23 | 459.29 |
| 2020-12-22 | 411.89 |
| 2020-12-21 | 411.89 |
| 2020-12-18 | 421.37 |
| 2020-12-17 | 383.46 |
| 2020-12-16 | 383.46 |
| 2020-12-15 | 383.46 |
| 2020-12-14 | 383.46 |
| 2020-12-11 | 383.46 |
| 2020-12-10 | 430.85 |
| 2020-12-09 | 430.85 |
| 2020-12-08 | 430.85 |
| 2020-12-07 | 430.85 |
| 2020-12-04 | 430.85 |
| 2020-12-03 | 430.85 |
| 2020-12-02 | 430.85 |
| 2020-12-01 | 402.42 |
| 2020-11-30 | 402.42 |
| 2020-11-27 | 392.94 |
| 2020-11-26 | 392.94 |
| 2020-11-25 | 392.94 |
| 2020-11-24 | 373.98 |
| 2020-11-23 | 373.98 |
| 2020-11-20 | 373.98 |
| 2020-11-19 | 373.98 |
| 2020-11-18 | 373.98 |
| 2020-11-17 | 373.98 |
| 2020-11-16 | 373.98 |
| 2020-11-13 | 373.98 |
| 2020-11-12 | 373.98 |
| 2020-11-11 | 373.98 |
| 2020-11-10 | 373.98 |
| 2020-11-09 | 373.98 |
| 2020-11-06 | 373.98 |
| 2020-11-05 | 373.98 |
| 2020-11-04 | 355.02 |
| 2020-11-03 | 355.02 |
| 2020-11-02 | 355.02 |
| 2020-10-30 | 355.02 |
| 2020-10-29 | 355.02 |
| 2020-10-28 | 373.98 |
| 2020-10-27 | 373.98 |
| 2020-10-23 | 373.98 |
| 2020-10-22 | 373.98 |
| 2020-10-21 | 373.98 |
| 2020-10-20 | 355.02 |
| 2020-10-19 | 355.02 |
| 2020-10-16 | 355.02 |
| 2020-10-15 | 339.85 |
| 2020-10-14 | 336.06 |
| 2020-10-12 | 332.27 |
| 2020-10-09 | 328.47 |
| 2020-10-08 | 328.47 |
| 2020-10-07 | 326.58 |
| 2020-10-06 | 349.33 |
| 2020-10-05 | 349.33 |
| 2020-09-30 | 349.33 |
| 2020-09-29 | 349.33 |
| 2020-09-28 | 349.33 |
| 2020-09-25 | 349.33 |
| 2020-09-24 | 382.75 |
| 2020-09-23 | 382.75 |
| 2020-09-22 | 382.75 |
| 2020-09-21 | 392.03 |
| 2020-09-18 | 392.03 |
| 2020-09-17 | 392.03 |
| 2020-09-16 | 392.03 |
| 2020-09-15 | 392.03 |
| 2020-09-14 | 392.03 |
| 2020-09-11 | 392.03 |
| 2020-09-10 | 392.03 |
| 2020-09-09 | 392.03 |
| 2020-09-08 | 392.03 |
| 2020-09-07 | 392.03 |
| 2020-09-04 | 382.75 |
| 2020-09-03 | 401.32 |
| 2020-09-02 | 401.32 |
| 2020-09-01 | 401.32 |
| 2020-08-31 | 401.32 |
| 2020-08-28 | 401.32 |
| 2020-08-27 | 410.60 |
| 2020-08-26 | 410.60 |
| 2020-08-25 | 429.17 |
| 2020-08-24 | 429.17 |
| 2020-08-21 | 429.17 |
| 2020-08-20 | 429.17 |
| 2020-08-19 | 429.17 |
| 2020-08-18 | 429.17 |
| 2020-08-17 | 429.17 |
| 2020-08-14 | 419.89 |
| 2020-08-13 | 419.89 |
| 2020-08-12 | 419.89 |
| 2020-08-11 | 419.89 |
| 2020-08-10 | 419.89 |
| 2020-08-07 | 419.89 |
| 2020-08-06 | 392.03 |
| 2020-08-05 | 401.32 |
| 2020-08-04 | 382.75 |
| 2020-08-03 | 401.32 |
| 2020-07-31 | 401.32 |
| 2020-07-30 | 401.32 |
| 2020-07-29 | 419.89 |
| 2020-07-28 | 392.03 |
| 2020-07-27 | 419.89 |
| 2020-07-24 | 419.89 |
| 2020-07-23 | 419.89 |
| 2020-07-22 | 429.17 |
| 2020-07-21 | 429.17 |
| 2020-07-20 | 438.45 |
| 2020-07-17 | 429.17 |
| 2020-07-16 | 429.17 |
| 2020-07-15 | 447.74 |
| 2020-07-14 | 447.74 |
| 2020-07-13 | 447.74 |
| 2020-07-10 | 429.17 |
| 2020-07-09 | 438.45 |
| 2020-07-08 | 438.45 |
| 2020-07-07 | 438.45 |
| 2020-07-06 | 438.45 |
| 2020-07-03 | 438.45 |
| 2020-07-02 | 438.45 |
| 2020-06-30 | 438.45 |
| 2020-06-29 | 438.45 |
| 2020-06-26 | 438.45 |
| 2020-06-24 | 438.45 |
| 2020-06-23 | 438.45 |
| 2020-06-22 | 457.02 |
| 2020-06-19 | 457.02 |
| 2020-06-18 | 484.87 |
| 2020-06-17 | 484.87 |
| 2020-06-16 | 457.02 |
| 2020-06-15 | 484.87 |
| 2020-06-12 | 494.15 |
| 2020-06-11 | 494.15 |
| 2020-06-10 | 494.15 |
| 2020-06-09 | 494.15 |
| 2020-06-08 | 494.15 |
| 2020-06-05 | 462.59 |
| 2020-06-04 | 462.59 |
| 2020-06-03 | 461.66 |
| 2020-06-02 | 443.54 |
| 2020-06-01 | 443.54 |
| 2020-05-29 | 443.54 |
| 2020-05-28 | 443.54 |
| 2020-05-27 | 443.54 |
| 2020-05-26 | 452.60 |
| 2020-05-25 | 452.60 |
| 2020-05-22 | 452.60 |
| 2020-05-21 | 452.60 |
| 2020-05-20 | 488.84 |
| 2020-05-19 | 488.84 |
| 2020-05-18 | 488.84 |
| 2020-05-15 | 488.84 |
| 2020-05-14 | 488.84 |
| 2020-05-13 | 506.96 |
| 2020-05-12 | 506.96 |
| 2020-05-11 | 479.78 |
| 2020-05-08 | 479.78 |
| 2020-05-07 | 479.78 |
| 2020-05-06 | 479.78 |
| 2020-05-05 | 452.60 |
| 2020-05-04 | 452.60 |
| 2020-04-29 | 452.60 |
| 2020-04-28 | 452.60 |
| 2020-04-27 | 452.60 |
| 2020-04-24 | 452.60 |
| 2020-04-23 | 470.72 |
| 2020-04-22 | 479.78 |
| 2020-04-21 | 479.78 |
| 2020-04-20 | 497.90 |
| 2020-04-17 | 497.90 |
| 2020-04-16 | 497.90 |
| 2020-04-15 | 497.90 |
| 2020-04-14 | 497.90 |
| 2020-04-09 | 497.90 |
| 2020-04-08 | 497.90 |
| 2020-04-07 | 516.02 |
| 2020-04-06 | 516.02 |
| 2020-04-03 | 516.02 |
| 2020-04-02 | 516.02 |
| 2020-04-01 | 516.02 |
| 2020-03-31 | 506.96 |
| 2020-03-30 | 506.96 |
| 2020-03-27 | 506.96 |
| 2020-03-26 | 516.02 |
| 2020-03-25 | 516.02 |
| 2020-03-24 | 516.02 |
| 2020-03-23 | 479.78 |
| 2020-03-20 | 561.31 |
| 2020-03-19 | 516.02 |
| 2020-03-18 | 525.08 |
| 2020-03-17 | 534.13 |
| 2020-03-16 | 534.13 |
| 2020-03-13 | 534.13 |
| 2020-03-12 | 516.02 |
| 2020-03-11 | 479.78 |
| 2020-03-10 | 479.78 |
| 2020-03-09 | 525.08 |
| 2020-03-06 | 525.08 |
| 2020-03-05 | 561.31 |
| 2020-03-04 | 561.31 |
| 2020-03-03 | 561.31 |
| 2020-03-02 | 561.31 |
| 2020-02-28 | 588.49 |
| 2020-02-27 | 588.49 |
| 2020-02-26 | 534.13 |
| 2020-02-25 | 534.13 |
| 2020-02-24 | 534.13 |
| 2020-02-21 | 534.13 |
| 2020-02-20 | 534.13 |
| 2020-02-19 | 543.19 |
| 2020-02-18 | 543.19 |
| 2020-02-17 | 543.19 |
| 2020-02-14 | 561.31 |
| 2020-02-13 | 561.31 |
| 2020-02-12 | 561.31 |
| 2020-02-11 | 561.31 |
| 2020-02-10 | 561.31 |
| 2020-02-07 | 561.31 |
| 2020-02-06 | 534.13 |
| 2020-02-05 | 552.25 |
| 2020-02-04 | 552.25 |
| 2020-02-03 | 552.25 |
| 2020-01-31 | 552.25 |
| 2020-01-30 | 552.25 |
| 2020-01-29 | 552.25 |
| 2020-01-24 | 552.25 |
| 2020-01-23 | 552.25 |
| 2020-01-22 | 552.25 |
| 2020-01-21 | 552.25 |
| 2020-01-20 | 552.25 |
| 2020-01-17 | 552.25 |
| 2020-01-16 | 552.25 |
| 2020-01-15 | 534.13 |
| 2020-01-14 | 534.13 |
| 2020-01-13 | 534.13 |
| 2020-01-10 | 525.08 |
| 2020-01-09 | 543.19 |
| 2020-01-08 | 543.19 |
| 2020-01-07 | 543.19 |
| 2020-01-06 | 543.19 |
| 2020-01-03 | 543.19 |
| 2020-01-02 | 543.19 |
| 2019-12-31 | 543.19 |
| 2019-12-30 | 543.19 |
| 2019-12-27 | 534.13 |
| 2019-12-24 | 570.37 |
| 2019-12-23 | 570.37 |
| 2019-12-20 | 570.37 |
| 2019-12-19 | 570.37 |
| 2019-12-18 | 570.37 |
| 2019-12-17 | 570.37 |
| 2019-12-16 | 570.37 |
| 2019-12-13 | 570.37 |
| 2019-12-12 | 588.49 |
| 2019-12-11 | 588.49 |
| 2019-12-10 | 588.49 |
| 2019-12-09 | 588.49 |
| 2019-12-06 | 588.49 |
| 2019-12-05 | 588.49 |
| 2019-12-04 | 588.49 |
| 2019-12-03 | 588.49 |
| 2019-12-02 | 588.49 |
| 2019-11-29 | 588.49 |
| 2019-11-28 | 588.49 |
| 2019-11-27 | 588.49 |
| 2019-11-26 | 588.49 |
| 2019-11-25 | 588.49 |
| 2019-11-22 | 588.49 |
| 2019-11-21 | 588.49 |
| 2019-11-20 | 570.37 |
| 2019-11-19 | 570.37 |
| 2019-11-18 | 570.37 |
| 2019-11-15 | 570.37 |
| 2019-11-14 | 570.37 |
| 2019-11-13 | 570.37 |
| 2019-11-12 | 570.37 |
| 2019-11-11 | 570.37 |
| 2019-11-08 | 570.37 |
| 2019-11-07 | 570.37 |
| 2019-11-06 | 525.08 |
| 2019-11-05 | 525.08 |
| 2019-11-04 | 552.25 |
| 2019-11-01 | 552.25 |
| 2019-10-31 | 552.25 |
| 2019-10-30 | 552.25 |
| 2019-10-29 | 552.25 |
| 2019-10-28 | 552.25 |
| 2019-10-25 | 570.37 |
| 2019-10-24 | 570.37 |
| 2019-10-23 | 561.31 |
| 2019-10-22 | 561.31 |
| 2019-10-21 | 561.31 |
| 2019-10-18 | 552.25 |
| 2019-10-17 | 552.25 |
| 2019-10-16 | 552.25 |
| 2019-10-15 | 552.25 |
| 2019-10-14 | 516.02 |
| 2019-10-11 | 516.02 |
| 2019-10-10 | 516.02 |
| 2019-10-09 | 552.25 |
| 2019-10-08 | 561.31 |
| 2019-10-04 | 568.56 |
| 2019-10-03 | 568.56 |
| 2019-10-02 | 568.56 |
| 2019-09-30 | 568.56 |
| 2019-09-27 | 568.56 |
| 2019-09-26 | 568.56 |
| 2019-09-25 | 568.56 |
| 2019-09-24 | 568.56 |
| 2019-09-23 | 559.65 |
| 2019-09-20 | 559.65 |
| 2019-09-19 | 559.65 |
| 2019-09-18 | 559.65 |
| 2019-09-17 | 559.65 |
| 2019-09-16 | 559.65 |
| 2019-09-13 | 532.90 |
| 2019-09-12 | 559.65 |
| 2019-09-11 | 559.65 |
| 2019-09-10 | 550.73 |
| 2019-09-09 | 550.73 |
| 2019-09-06 | 550.73 |
| 2019-09-05 | 541.82 |
| 2019-09-04 | 541.82 |
| 2019-09-03 | 541.82 |
| 2019-09-02 | 541.82 |
| 2019-08-30 | 541.82 |
| 2019-08-29 | 523.99 |
| 2019-08-28 | 532.90 |
| 2019-08-27 | 515.07 |
| 2019-08-26 | 515.07 |
| 2019-08-23 | 506.16 |
| 2019-08-22 | 532.90 |
| 2019-08-21 | 541.82 |
| 2019-08-20 | 515.07 |
| 2019-08-19 | 515.07 |
| 2019-08-16 | 550.73 |
| 2019-08-15 | 550.73 |
| 2019-08-14 | 550.73 |
| 2019-08-13 | 541.82 |
| 2019-08-12 | 568.56 |
| 2019-08-09 | 568.56 |
| 2019-08-08 | 550.73 |
| 2019-08-07 | 559.65 |
| 2019-08-06 | 541.82 |
| 2019-08-05 | 559.65 |
| 2019-08-02 | 541.82 |
| 2019-08-01 | 568.56 |
| 2019-07-31 | 577.47 |
| 2019-07-30 | 577.47 |
| 2019-07-29 | 595.30 |
| 2019-07-26 | 613.13 |
| 2019-07-25 | 613.13 |
| 2019-07-24 | 613.13 |
| 2019-07-23 | 613.13 |
| 2019-07-22 | 613.13 |
| 2019-07-19 | 568.56 |
| 2019-07-18 | 559.65 |
| 2019-07-17 | 568.56 |
| 2019-07-16 | 568.56 |
| 2019-07-15 | 568.56 |
| 2019-07-12 | 568.56 |
| 2019-07-11 | 568.56 |
| 2019-07-10 | 559.65 |
| 2019-07-09 | 613.13 |
| 2019-07-08 | 613.13 |
| 2019-07-05 | 568.56 |
| 2019-07-04 | 568.56 |
| 2019-07-03 | 568.56 |
| 2019-07-02 | 577.47 |
| 2019-06-28 | 577.47 |
| 2019-06-27 | 577.47 |
| 2019-06-26 | 577.47 |
| 2019-06-25 | 577.47 |
| 2019-06-24 | 595.30 |
| 2019-06-21 | 595.30 |
| 2019-06-20 | 595.30 |
| 2019-06-19 | 595.30 |
| 2019-06-18 | 595.30 |
| 2019-06-17 | 595.30 |
| 2019-06-14 | 595.30 |
| 2019-06-13 | 586.39 |
| 2019-06-12 | 622.04 |
| 2019-06-11 | 622.04 |
| 2019-06-10 | 622.04 |
| 2019-06-06 | 622.04 |
| 2019-06-05 | 622.04 |
| 2019-06-04 | 636.31 |
| 2019-06-03 | 636.31 |
| 2019-05-31 | 635.42 |
| 2019-05-30 | 635.42 |
| 2019-05-29 | 635.42 |
| 2019-05-28 | 635.42 |
| 2019-05-27 | 635.42 |
| 2019-05-24 | 609.15 |
| 2019-05-23 | 609.15 |
| 2019-05-22 | 617.91 |
| 2019-05-21 | 617.91 |
| 2019-05-20 | 617.91 |
| 2019-05-17 | 617.91 |
| 2019-05-16 | 617.91 |
| 2019-05-15 | 617.91 |
| 2019-05-14 | 617.91 |
| 2019-05-10 | 617.91 |
| 2019-05-09 | 626.66 |
| 2019-05-08 | 644.17 |
| 2019-05-07 | 652.92 |
| 2019-05-06 | 652.92 |
| 2019-05-03 | 635.42 |
| 2019-05-02 | 626.66 |
| 2019-04-30 | 626.66 |
| 2019-04-29 | 626.66 |
| 2019-04-26 | 635.42 |
| 2019-04-25 | 661.68 |
| 2019-04-24 | 661.68 |
| 2019-04-23 | 661.68 |
| 2019-04-18 | 661.68 |
| 2019-04-17 | 661.68 |
| 2019-04-16 | 661.68 |
| 2019-04-15 | 644.17 |
| 2019-04-12 | 644.17 |
| 2019-04-11 | 644.17 |
| 2019-04-10 | 670.43 |
| 2019-04-09 | 696.70 |
| 2019-04-08 | 670.43 |
| 2019-04-04 | 670.43 |
| 2019-04-03 | 679.19 |
| 2019-04-02 | 609.15 |
| 2019-04-01 | 617.91 |
| 2019-03-29 | 617.91 |
| 2019-03-28 | 661.68 |
| 2019-03-27 | 661.68 |
| 2019-03-26 | 670.43 |
| 2019-03-25 | 670.43 |
| 2019-03-22 | 670.43 |
| 2019-03-21 | 670.43 |
| 2019-03-20 | 670.43 |
| 2019-03-19 | 670.43 |
| 2019-03-18 | 609.15 |
| 2019-03-15 | 609.15 |
| 2019-03-14 | 609.15 |
| 2019-03-13 | 609.15 |
| 2019-03-12 | 652.92 |
| 2019-03-11 | 617.91 |
| 2019-03-08 | 609.15 |
| 2019-03-07 | 609.15 |
| 2019-03-06 | 609.15 |
| 2019-03-05 | 582.89 |
| 2019-03-04 | 582.89 |
| 2019-03-01 | 582.89 |
| 2019-02-28 | 582.89 |
| 2019-02-27 | 591.64 |
| 2019-02-26 | 565.38 |
| 2019-02-25 | 556.62 |
| 2019-02-22 | 556.62 |
| 2019-02-21 | 556.62 |
| 2019-02-20 | 556.62 |
| 2019-02-19 | 556.62 |
| 2019-02-18 | 556.62 |
| 2019-02-15 | 547.87 |
| 2019-02-14 | 556.62 |
| 2019-02-13 | 547.87 |
| 2019-02-12 | 547.87 |
| 2019-02-11 | 547.87 |
| 2019-02-08 | 547.87 |
| 2019-02-04 | 547.87 |
| 2019-02-01 | 547.87 |
| 2019-01-31 | 547.87 |
| 2019-01-30 | 547.87 |
| 2019-01-29 | 547.87 |
| 2019-01-28 | 547.87 |
| 2019-01-25 | 547.87 |
| 2019-01-24 | 547.87 |
| 2019-01-23 | 547.87 |
| 2019-01-22 | 547.87 |
| 2019-01-21 | 556.62 |
| 2019-01-18 | 556.62 |
| 2019-01-17 | 556.62 |
| 2019-01-16 | 556.62 |
| 2019-01-15 | 556.62 |
| 2019-01-14 | 539.11 |
| 2019-01-11 | 539.11 |
| 2019-01-10 | 539.11 |
| 2019-01-09 | 539.11 |
| 2019-01-08 | 539.11 |
| 2019-01-07 | 539.11 |
| 2019-01-04 | 539.11 |
| 2019-01-03 | 582.89 |
| 2019-01-02 | 582.89 |
| 2018-12-31 | 582.89 |
| 2018-12-28 | 600.40 |
| 2018-12-27 | 600.40 |
| 2018-12-24 | 600.40 |
| 2018-12-21 | 600.40 |
| 2018-12-20 | 600.40 |
| 2018-12-19 | 600.40 |
| 2018-12-18 | 609.15 |
| 2018-12-17 | 591.64 |
| 2018-12-14 | 539.11 |
| 2018-12-13 | 539.11 |
| 2018-12-12 | 530.36 |
| 2018-12-11 | 582.89 |
| 2018-12-10 | 582.89 |
| 2018-12-07 | 582.89 |
| 2018-12-06 | 582.89 |
| 2018-12-05 | 582.89 |
| 2018-12-04 | 530.36 |
| 2018-12-03 | 530.36 |
| 2018-11-30 | 547.87 |
| 2018-11-29 | 530.36 |
| 2018-11-28 | 530.36 |
| 2018-11-27 | 530.36 |
| 2018-11-26 | 530.36 |
| 2018-11-23 | 530.36 |
| 2018-11-22 | 504.09 |
| 2018-11-21 | 495.34 |
| 2018-11-20 | 495.34 |
| 2018-11-19 | 495.34 |
| 2018-11-16 | 495.34 |
| 2018-11-15 | 495.34 |
| 2018-11-14 | 495.34 |
| 2018-11-13 | 495.34 |
| 2018-11-12 | 495.34 |
| 2018-11-09 | 495.34 |
| 2018-11-08 | 486.58 |
| 2018-11-07 | 486.58 |
| 2018-11-06 | 477.83 |
| 2018-11-05 | 477.83 |
| 2018-11-02 | 521.60 |
| 2018-11-01 | 521.60 |
| 2018-10-31 | 521.60 |
| 2018-10-30 | 521.60 |
| 2018-10-29 | 521.60 |
| 2018-10-26 | 521.60 |
| 2018-10-25 | 521.60 |
| 2018-10-24 | 565.38 |
| 2018-10-23 | 565.38 |
| 2018-10-22 | 565.38 |
| 2018-10-19 | 565.38 |
| 2018-10-18 | 565.38 |
| 2018-10-16 | 565.38 |
| 2018-10-15 | 582.89 |
| 2018-10-12 | 582.89 |
| 2018-10-11 | 582.89 |
| 2018-10-10 | 582.89 |
| 2018-10-09 | 582.89 |
| 2018-10-08 | 582.89 |
| 2018-10-05 | 582.89 |
| 2018-10-04 | 581.13 |
| 2018-10-03 | 581.13 |
| 2018-10-02 | 581.13 |
| 2018-09-28 | 581.13 |
| 2018-09-27 | 589.76 |
| 2018-09-26 | 589.76 |
| 2018-09-24 | 589.76 |
| 2018-09-21 | 598.38 |
| 2018-09-20 | 589.76 |
| 2018-09-19 | 589.76 |
| 2018-09-18 | 589.76 |
| 2018-09-17 | 607.00 |
| 2018-09-14 | 607.00 |
| 2018-09-13 | 607.00 |
| 2018-09-12 | 607.00 |
| 2018-09-11 | 624.24 |
| 2018-09-10 | 632.87 |
| 2018-09-07 | 632.87 |
| 2018-09-06 | 650.11 |
| 2018-09-05 | 650.11 |
| 2018-09-04 | 650.11 |
| 2018-09-03 | 650.11 |
| 2018-08-31 | 650.11 |
| 2018-08-30 | 615.62 |
| 2018-08-29 | 615.62 |
| 2018-08-28 | 615.62 |
| 2018-08-27 | 632.87 |
| 2018-08-24 | 632.87 |
| 2018-08-23 | 632.87 |
| 2018-08-22 | 632.87 |
| 2018-08-21 | 632.87 |
| 2018-08-20 | 632.87 |
| 2018-08-17 | 632.87 |
| 2018-08-16 | 624.24 |
| 2018-08-15 | 641.49 |
| 2018-08-14 | 641.49 |
| 2018-08-13 | 658.73 |
| 2018-08-10 | 658.73 |
| 2018-08-09 | 658.73 |
| 2018-08-08 | 658.73 |
| 2018-08-07 | 658.73 |
| 2018-08-06 | 658.73 |
| 2018-08-03 | 658.73 |
| 2018-08-02 | 658.73 |
| 2018-08-01 | 658.73 |
| 2018-07-31 | 658.73 |
| 2018-07-30 | 658.73 |
| 2018-07-27 | 650.11 |
| 2018-07-26 | 641.49 |
| 2018-07-25 | 641.49 |
| 2018-07-24 | 641.49 |
| 2018-07-23 | 675.98 |
| 2018-07-20 | 675.98 |
| 2018-07-19 | 675.98 |
| 2018-07-18 | 675.98 |
| 2018-07-17 | 675.98 |
| 2018-07-16 | 675.98 |
| 2018-07-13 | 675.98 |
| 2018-07-12 | 667.35 |
| 2018-07-11 | 701.84 |
| 2018-07-10 | 710.46 |
| 2018-07-09 | 719.09 |
| 2018-07-06 | 719.09 |
| 2018-07-05 | 727.71 |
| 2018-07-04 | 727.71 |
| 2018-07-03 | 727.71 |
| 2018-06-29 | 701.84 |
| 2018-06-28 | 701.84 |
| 2018-06-27 | 701.84 |
| 2018-06-26 | 727.71 |
| 2018-06-25 | 701.84 |
| 2018-06-22 | 701.84 |
| 2018-06-21 | 701.84 |
| 2018-06-20 | 727.71 |
| 2018-06-19 | 701.84 |
| 2018-06-15 | 710.46 |
| 2018-06-14 | 701.84 |
| 2018-06-13 | 719.09 |
| 2018-06-12 | 727.71 |
| 2018-06-11 | 719.09 |
| 2018-06-08 | 693.22 |
| 2018-06-07 | 719.09 |
| 2018-06-06 | 736.33 |
| 2018-06-05 | 675.98 |
| 2018-06-04 | 675.98 |
| 2018-06-01 | 675.98 |
| 2018-05-31 | 663.04 |
| 2018-05-30 | 663.04 |
| 2018-05-29 | 663.04 |
| 2018-05-28 | 663.04 |
| 2018-05-25 | 696.96 |
| 2018-05-24 | 696.96 |
| 2018-05-23 | 696.96 |
| 2018-05-21 | 688.48 |
| 2018-05-18 | 696.96 |
| 2018-05-17 | 696.96 |
| 2018-05-16 | 680.00 |
| 2018-05-15 | 663.04 |
| 2018-05-14 | 654.56 |
| 2018-05-11 | 696.96 |
| 2018-05-10 | 696.96 |
| 2018-05-09 | 696.96 |
| 2018-05-08 | 705.43 |
| 2018-05-07 | 637.61 |
| 2018-05-04 | 654.56 |
| 2018-05-03 | 663.04 |
| 2018-05-02 | 663.04 |
| 2018-04-30 | 663.04 |
| 2018-04-27 | 663.04 |
| 2018-04-26 | 663.04 |
| 2018-04-25 | 663.04 |
| 2018-04-24 | 663.04 |
| 2018-04-23 | 663.04 |
| 2018-04-20 | 663.04 |
| 2018-04-19 | 671.52 |
| 2018-04-18 | 671.52 |
| 2018-04-17 | 671.52 |
| 2018-04-16 | 654.56 |
| 2018-04-13 | 680.00 |
| 2018-04-12 | 680.00 |
| 2018-04-11 | 680.00 |
| 2018-04-10 | 680.00 |
| 2018-04-09 | 688.48 |
| 2018-04-06 | 688.48 |
| 2018-04-04 | 680.00 |
| 2018-04-03 | 680.00 |
| 2018-03-29 | 688.48 |
| 2018-03-28 | 688.48 |
| 2018-03-27 | 680.00 |
| 2018-03-26 | 680.00 |
| 2018-03-23 | 680.00 |
| 2018-03-22 | 705.43 |
| 2018-03-21 | 705.43 |
| 2018-03-20 | 713.91 |
| 2018-03-19 | 713.91 |
| 2018-03-16 | 730.87 |
| 2018-03-15 | 730.87 |
| 2018-03-14 | 688.48 |
| 2018-03-13 | 696.96 |
| 2018-03-12 | 696.96 |
| 2018-03-09 | 696.96 |
| 2018-03-08 | 696.96 |
| 2018-03-07 | 696.96 |
| 2018-03-06 | 696.96 |
| 2018-03-05 | 696.96 |
| 2018-03-02 | 688.48 |
| 2018-03-01 | 688.48 |
| 2018-02-28 | 705.43 |
| 2018-02-27 | 696.96 |
| 2018-02-26 | 730.87 |
| 2018-02-23 | 705.43 |
| 2018-02-22 | 713.91 |
| 2018-02-21 | 713.91 |
| 2018-02-20 | 713.91 |
| 2018-02-15 | 713.91 |
| 2018-02-14 | 705.43 |
| 2018-02-13 | 680.00 |
| 2018-02-12 | 680.00 |
| 2018-02-09 | 680.00 |
| 2018-02-08 | 722.39 |
| 2018-02-07 | 688.48 |
| 2018-02-06 | 688.48 |
| 2018-02-05 | 764.78 |
| 2018-02-02 | 764.78 |
| 2018-02-01 | 747.83 |
| 2018-01-31 | 739.35 |
| 2018-01-30 | 764.78 |
| 2018-01-29 | 764.78 |
| 2018-01-26 | 705.43 |
| 2018-01-25 | 705.43 |
| 2018-01-24 | 680.00 |
| 2018-01-23 | 680.00 |
| 2018-01-22 | 680.00 |
| 2018-01-19 | 680.00 |
| 2018-01-18 | 680.00 |
| 2018-01-17 | 680.00 |
| 2018-01-16 | 688.48 |
| 2018-01-15 | 646.09 |
| 2018-01-12 | 688.48 |
| 2018-01-11 | 688.48 |
| 2018-01-10 | 663.04 |
| 2018-01-09 | 688.48 |
| 2018-01-08 | 688.48 |
| 2018-01-05 | 705.43 |
| 2018-01-04 | 671.52 |
| 2018-01-03 | 671.52 |
| 2018-01-02 | 671.52 |
| 2017-12-29 | 663.04 |
| 2017-12-28 | 663.04 |
| 2017-12-27 | 663.04 |
| 2017-12-22 | 663.04 |
| 2017-12-21 | 663.04 |
| 2017-12-20 | 663.04 |
| 2017-12-19 | 663.04 |
| 2017-12-18 | 637.61 |
| 2017-12-15 | 654.56 |
| 2017-12-14 | 654.56 |
| 2017-12-13 | 654.56 |
| 2017-12-12 | 654.56 |
| 2017-12-11 | 654.56 |
| 2017-12-08 | 654.56 |
| 2017-12-07 | 654.56 |
| 2017-12-06 | 654.56 |
| 2017-12-05 | 654.56 |
| 2017-12-04 | 654.56 |
| 2017-12-01 | 654.56 |
| 2017-11-30 | 654.56 |
| 2017-11-29 | 663.04 |
| 2017-11-28 | 654.56 |
| 2017-11-27 | 654.56 |
| 2017-11-24 | 654.56 |
| 2017-11-23 | 663.04 |
| 2017-11-22 | 654.56 |
| 2017-11-21 | 680.00 |
| 2017-11-20 | 654.56 |
| 2017-11-17 | 680.00 |
| 2017-11-16 | 663.04 |
| 2017-11-15 | 654.56 |
| 2017-11-14 | 654.56 |
| 2017-11-13 | 671.52 |
| 2017-11-10 | 671.52 |
| 2017-11-09 | 671.52 |
| 2017-11-08 | 680.00 |
| 2017-11-07 | 654.56 |
| 2017-11-06 | 654.56 |
| 2017-11-03 | 654.56 |
| 2017-11-02 | 663.04 |
| 2017-11-01 | 654.56 |
| 2017-10-31 | 654.56 |
| 2017-10-30 | 680.00 |
| 2017-10-27 | 680.00 |
| 2017-10-26 | 646.09 |
| 2017-10-25 | 654.56 |
| 2017-10-24 | 654.56 |
| 2017-10-23 | 671.52 |
| 2017-10-20 | 663.04 |
| 2017-10-19 | 646.09 |
| 2017-10-18 | 663.04 |
| 2017-10-17 | 646.09 |
| 2017-10-16 | 663.04 |
| 2017-10-13 | 671.52 |
| 2017-10-12 | 646.09 |
| 2017-10-11 | 646.09 |
| 2017-10-10 | 663.04 |
| 2017-10-09 | 654.56 |
| 2017-10-06 | 663.04 |
| 2017-10-04 | 635.91 |
| 2017-10-03 | 652.64 |
| 2017-09-29 | 652.64 |
| 2017-09-28 | 627.55 |
| 2017-09-27 | 627.55 |
| 2017-09-26 | 627.55 |
| 2017-09-25 | 627.55 |
| 2017-09-22 | 627.55 |
| 2017-09-21 | 627.55 |
| 2017-09-20 | 635.91 |
| 2017-09-19 | 627.55 |
| 2017-09-18 | 661.00 |
| 2017-09-15 | 635.91 |
| 2017-09-14 | 652.64 |
| 2017-09-13 | 652.64 |
| 2017-09-12 | 627.55 |
| 2017-09-11 | 652.64 |
| 2017-09-08 | 635.91 |
| 2017-09-07 | 652.64 |
| 2017-09-06 | 635.91 |
| 2017-09-05 | 644.28 |
| 2017-09-04 | 644.28 |
| 2017-09-01 | 644.28 |
| 2017-08-31 | 644.28 |
| 2017-08-30 | 635.91 |
| 2017-08-29 | 635.91 |
| 2017-08-28 | 635.91 |
| 2017-08-25 | 661.00 |
| 2017-08-24 | 661.00 |
| 2017-08-22 | 652.64 |
| 2017-08-21 | 661.00 |
| 2017-08-18 | 661.00 |
| 2017-08-17 | 669.36 |
| 2017-08-16 | 661.00 |
| 2017-08-15 | 669.36 |
| 2017-08-14 | 669.36 |
| 2017-08-11 | 669.36 |
| 2017-08-10 | 669.36 |
| 2017-08-09 | 677.73 |
| 2017-08-08 | 677.73 |
| 2017-08-07 | 677.73 |
| 2017-08-04 | 686.09 |
| 2017-08-03 | 686.09 |
| 2017-08-02 | 686.09 |
| 2017-08-01 | 694.45 |
| 2017-07-31 | 711.18 |
| 2017-07-28 | 711.18 |
| 2017-07-27 | 702.81 |
| 2017-07-26 | 702.81 |
| 2017-07-25 | 702.81 |
| 2017-07-24 | 711.18 |
| 2017-07-21 | 686.09 |
| 2017-07-20 | 686.09 |
| 2017-07-19 | 686.09 |
| 2017-07-18 | 686.09 |
| 2017-07-17 | 686.09 |
| 2017-07-14 | 694.45 |
| 2017-07-13 | 702.81 |
| 2017-07-12 | 702.81 |
| 2017-07-11 | 711.18 |
| 2017-07-10 | 711.18 |
| 2017-07-07 | 711.18 |
| 2017-07-06 | 719.54 |
| 2017-07-05 | 719.54 |
| 2017-07-04 | 694.45 |
| 2017-07-03 | 702.81 |
| 2017-06-30 | 702.81 |
| 2017-06-29 | 677.73 |
| 2017-06-28 | 661.00 |
| 2017-06-27 | 686.09 |
| 2017-06-26 | 686.09 |
| 2017-06-23 | 677.73 |
| 2017-06-22 | 686.09 |
| 2017-06-21 | 686.09 |
| 2017-06-20 | 686.09 |
| 2017-06-19 | 686.09 |
| 2017-06-16 | 686.09 |
| 2017-06-15 | 694.45 |
| 2017-06-14 | 661.00 |
| 2017-06-13 | 669.36 |
| 2017-06-12 | 669.36 |
| 2017-06-09 | 669.36 |
| 2017-06-08 | 669.36 |
| 2017-06-07 | 669.36 |
| 2017-06-06 | 669.36 |
| 2017-06-05 | 661.00 |
| 2017-06-02 | 661.00 |
| 2017-06-01 | 669.36 |
| 2017-05-31 | 656.82 |
| 2017-05-29 | 665.05 |
| 2017-05-26 | 673.27 |
| 2017-05-25 | 673.27 |
| 2017-05-24 | 697.95 |
| 2017-05-23 | 648.59 |
| 2017-05-22 | 632.14 |
| 2017-05-19 | 632.14 |
| 2017-05-18 | 615.69 |
| 2017-05-17 | 623.91 |
| 2017-05-16 | 623.91 |
| 2017-05-15 | 623.91 |
| 2017-05-12 | 615.69 |
| 2017-05-11 | 607.46 |
| 2017-05-10 | 607.46 |
| 2017-05-09 | 582.78 |
| 2017-05-08 | 582.78 |
| 2017-05-05 | 574.56 |
| 2017-05-04 | 591.01 |
| 2017-05-02 | 591.01 |
| 2017-04-28 | 591.01 |
| 2017-04-27 | 591.01 |
| 2017-04-26 | 591.01 |
| 2017-04-25 | 582.78 |
| 2017-04-24 | 582.78 |
| 2017-04-21 | 582.78 |
| 2017-04-20 | 582.78 |
| 2017-04-19 | 574.56 |
| 2017-04-18 | 599.24 |
| 2017-04-13 | 599.24 |
| 2017-04-12 | 582.78 |
| 2017-04-11 | 582.78 |
| 2017-04-10 | 599.24 |
| 2017-04-07 | 599.24 |
| 2017-04-06 | 607.46 |
| 2017-04-05 | 599.24 |
| 2017-04-03 | 599.24 |
| 2017-03-31 | 599.24 |
| 2017-03-30 | 599.24 |
| 2017-03-29 | 574.56 |
| 2017-03-28 | 582.78 |
| 2017-03-27 | 582.78 |
| 2017-03-24 | 607.46 |
| 2017-03-23 | 607.46 |
| 2017-03-22 | 599.24 |
| 2017-03-21 | 599.24 |
| 2017-03-20 | 591.01 |
| 2017-03-17 | 591.01 |
| 2017-03-16 | 591.01 |
| 2017-03-15 | 591.01 |
| 2017-03-14 | 591.01 |
| 2017-03-13 | 591.01 |
| 2017-03-10 | 582.78 |
| 2017-03-09 | 574.56 |
| 2017-03-08 | 582.78 |
| 2017-03-07 | 574.56 |
| 2017-03-06 | 582.78 |
| 2017-03-03 | 574.56 |
| 2017-03-02 | 591.01 |
| 2017-03-01 | 591.01 |
| 2017-02-28 | 582.78 |
| 2017-02-27 | 582.78 |
| 2017-02-24 | 582.78 |
| 2017-02-23 | 582.78 |
| 2017-02-22 | 591.01 |
| 2017-02-21 | 591.01 |
| 2017-02-20 | 599.24 |
| 2017-02-17 | 599.24 |
| 2017-02-16 | 599.24 |
| 2017-02-15 | 591.01 |
| 2017-02-14 | 599.24 |
| 2017-02-13 | 599.24 |
| 2017-02-10 | 615.69 |
| 2017-02-09 | 607.46 |
| 2017-02-08 | 591.01 |
| 2017-02-07 | 607.46 |
| 2017-02-06 | 582.78 |
| 2017-02-03 | 607.46 |
| 2017-02-02 | 566.33 |
| 2017-02-01 | 566.33 |
| 2017-01-27 | 574.56 |
| 2017-01-26 | 558.10 |
| 2017-01-25 | 582.78 |
| 2017-01-24 | 582.78 |
| 2017-01-23 | 582.78 |
| 2017-01-20 | 574.56 |
| 2017-01-19 | 566.33 |
| 2017-01-18 | 558.10 |
| 2017-01-17 | 558.10 |
| 2017-01-16 | 558.10 |
| 2017-01-13 | 549.88 |
| 2017-01-12 | 533.42 |
| 2017-01-11 | 533.42 |
| 2017-01-10 | 533.42 |
| 2017-01-09 | 533.42 |
| 2017-01-06 | 525.20 |
| 2017-01-05 | 525.20 |
| 2017-01-04 | 500.52 |
| 2017-01-03 | 500.52 |
| 2016-12-30 | 500.52 |
| 2016-12-29 | 500.52 |
| 2016-12-28 | 492.29 |
| 2016-12-23 | 492.29 |
| 2016-12-22 | 492.29 |
| 2016-12-21 | 508.75 |
| 2016-12-20 | 492.29 |
| 2016-12-19 | 492.29 |
| 2016-12-16 | 492.29 |
| 2016-12-15 | 492.29 |
| 2016-12-14 | 492.29 |
| 2016-12-13 | 492.29 |
| 2016-12-12 | 500.52 |
| 2016-12-09 | 508.75 |
| 2016-12-08 | 500.52 |
| 2016-12-07 | 500.52 |
| 2016-12-06 | 492.29 |
| 2016-12-05 | 492.29 |
| 2016-12-02 | 508.75 |
| 2016-12-01 | 508.75 |
| 2016-11-30 | 516.97 |
| 2016-11-29 | 516.97 |
| 2016-11-28 | 525.20 |
| 2016-11-25 | 525.20 |
| 2016-11-24 | 525.20 |
| 2016-11-23 | 508.75 |
| 2016-11-22 | 508.75 |
| 2016-11-21 | 508.75 |
| 2016-11-18 | 525.20 |
| 2016-11-17 | 533.42 |
| 2016-11-16 | 541.65 |
| 2016-11-15 | 508.75 |
| 2016-11-14 | 508.75 |
| 2016-11-11 | 508.75 |
| 2016-11-10 | 508.75 |
| 2016-11-09 | 516.97 |
| 2016-11-08 | 508.75 |
| 2016-11-07 | 508.75 |
| 2016-11-04 | 541.65 |
| 2016-11-03 | 508.75 |
| 2016-11-02 | 508.75 |
| 2016-11-01 | 508.75 |
| 2016-10-31 | 508.75 |
| 2016-10-28 | 525.20 |
| 2016-10-27 | 525.20 |
| 2016-10-26 | 525.20 |
| 2016-10-25 | 525.20 |
| 2016-10-24 | 525.20 |
| 2016-10-20 | 541.65 |
| 2016-10-19 | 533.42 |
| 2016-10-18 | 533.42 |
| 2016-10-17 | 525.20 |
| 2016-10-14 | 541.65 |
| 2016-10-13 | 508.75 |
| 2016-10-12 | 525.20 |
| 2016-10-11 | 525.20 |
| 2016-10-07 | 525.20 |
| 2016-10-06 | 531.78 |
| 2016-10-05 | 531.78 |
| 2016-10-04 | 539.88 |
| 2016-10-03 | 547.98 |
| 2016-09-30 | 564.18 |
| 2016-09-29 | 531.78 |
| 2016-09-28 | 531.78 |
| 2016-09-27 | 539.88 |
| 2016-09-26 | 523.68 |
| 2016-09-23 | 531.78 |
| 2016-09-22 | 483.18 |
| 2016-09-21 | 483.18 |
| 2016-09-20 | 483.18 |
| 2016-09-19 | 475.08 |
| 2016-09-15 | 466.98 |
| 2016-09-14 | 466.98 |
| 2016-09-13 | 475.08 |
| 2016-09-12 | 475.08 |
| 2016-09-09 | 499.38 |
| 2016-09-08 | 491.28 |
| 2016-09-07 | 466.98 |
| 2016-09-06 | 475.08 |
| 2016-09-05 | 466.98 |
| 2016-09-02 | 466.98 |
| 2016-09-01 | 466.98 |
| 2016-08-31 | 466.98 |
| 2016-08-30 | 466.98 |
| 2016-08-29 | 466.98 |
| 2016-08-26 | 466.98 |
| 2016-08-25 | 475.08 |
| 2016-08-24 | 475.08 |
| 2016-08-23 | 483.18 |
| 2016-08-22 | 450.78 |
| 2016-08-19 | 450.78 |
| 2016-08-18 | 458.88 |
| 2016-08-17 | 466.98 |
| 2016-08-16 | 475.08 |
| 2016-08-15 | 475.08 |
| 2016-08-12 | 466.98 |
| 2016-08-11 | 475.08 |
| 2016-08-10 | 475.08 |
| 2016-08-09 | 458.88 |
| 2016-08-08 | 458.88 |
| 2016-08-05 | 466.98 |
| 2016-08-04 | 475.08 |
| 2016-08-03 | 475.08 |
| 2016-08-01 | 466.98 |
| 2016-07-29 | 450.78 |
| 2016-07-28 | 450.78 |
| 2016-07-27 | 466.98 |
| 2016-07-26 | 483.18 |
| 2016-07-25 | 466.98 |
| 2016-07-22 | 450.78 |
| 2016-07-21 | 450.78 |
| 2016-07-20 | 442.68 |
| 2016-07-19 | 442.68 |
| 2016-07-18 | 442.68 |
| 2016-07-15 | 426.48 |
| 2016-07-14 | 426.48 |
| 2016-07-13 | 426.48 |
| 2016-07-12 | 426.48 |
| 2016-07-11 | 418.38 |
| 2016-07-08 | 418.38 |
| 2016-07-07 | 418.38 |
| 2016-07-06 | 418.38 |
| 2016-07-05 | 426.48 |
| 2016-07-04 | 434.58 |
| 2016-06-30 | 434.58 |
| 2016-06-29 | 434.58 |
| 2016-06-28 | 434.58 |
| 2016-06-27 | 426.48 |
| 2016-06-24 | 426.48 |
| 2016-06-23 | 442.68 |
| 2016-06-22 | 442.68 |
| 2016-06-21 | 426.48 |
| 2016-06-20 | 426.48 |
| 2016-06-17 | 426.48 |
| 2016-06-16 | 426.48 |
| 2016-06-15 | 426.48 |
| 2016-06-14 | 426.48 |
| 2016-06-13 | 426.48 |
| 2016-06-10 | 426.48 |
| 2016-06-08 | 434.58 |
| 2016-06-07 | 426.48 |
| 2016-06-06 | 426.48 |
| 2016-06-03 | 434.58 |
| 2016-06-02 | 450.78 |
| 2016-06-01 | 434.58 |
| 2016-05-31 | 434.58 |
| 2016-05-30 | 447.54 |
| 2016-05-27 | 439.61 |
| 2016-05-26 | 455.48 |
| 2016-05-25 | 455.48 |
| 2016-05-24 | 447.54 |
| 2016-05-23 | 447.54 |
| 2016-05-20 | 447.54 |
| 2016-05-19 | 439.61 |
| 2016-05-18 | 447.54 |
| 2016-05-17 | 439.61 |
| 2016-05-16 | 439.61 |
| 2016-05-13 | 439.61 |
| 2016-05-12 | 447.54 |
| 2016-05-11 | 447.54 |
| 2016-05-10 | 447.54 |
| 2016-05-09 | 447.54 |
| 2016-05-06 | 447.54 |
| 2016-05-05 | 447.54 |
| 2016-05-04 | 463.41 |
| 2016-05-03 | 455.48 |
| 2016-04-29 | 455.48 |
| 2016-04-28 | 455.48 |
| 2016-04-27 | 455.48 |
| 2016-04-26 | 439.61 |
| 2016-04-25 | 455.48 |
| 2016-04-22 | 455.48 |
| 2016-04-21 | 455.48 |
| 2016-04-20 | 439.61 |
| 2016-04-19 | 455.48 |
| 2016-04-18 | 455.48 |
| 2016-04-15 | 447.54 |
| 2016-04-14 | 447.54 |
| 2016-04-13 | 439.61 |
| 2016-04-12 | 439.61 |
| 2016-04-11 | 447.54 |
| 2016-04-08 | 439.61 |
| 2016-04-07 | 463.41 |
| 2016-04-06 | 447.54 |
| 2016-04-05 | 439.61 |
| 2016-04-01 | 447.54 |
| 2016-03-31 | 463.41 |
| 2016-03-30 | 439.61 |
| 2016-03-29 | 415.80 |
| 2016-03-24 | 431.67 |
| 2016-03-23 | 447.54 |
| 2016-03-22 | 447.54 |
| 2016-03-21 | 439.61 |
| 2016-03-18 | 439.61 |
| 2016-03-17 | 455.48 |
| 2016-03-16 | 431.67 |
| 2016-03-15 | 431.67 |
| 2016-03-14 | 431.67 |
| 2016-03-11 | 431.67 |
| 2016-03-10 | 431.67 |
| 2016-03-09 | 431.67 |
| 2016-03-08 | 439.61 |
| 2016-03-07 | 431.67 |
| 2016-03-04 | 431.67 |
| 2016-03-03 | 431.67 |
| 2016-03-02 | 431.67 |
| 2016-03-01 | 431.67 |
| 2016-02-29 | 431.67 |
| 2016-02-26 | 423.74 |
| 2016-02-25 | 423.74 |
| 2016-02-24 | 407.87 |
| 2016-02-23 | 407.87 |
| 2016-02-22 | 407.87 |
| 2016-02-19 | 415.80 |
| 2016-02-18 | 384.06 |
| 2016-02-17 | 384.06 |
| 2016-02-16 | 415.80 |
| 2016-02-15 | 415.80 |
| 2016-02-12 | 391.99 |
| 2016-02-11 | 391.99 |
| 2016-02-05 | 407.87 |
| 2016-02-04 | 423.74 |
| 2016-02-03 | 423.74 |
| 2016-02-02 | 423.74 |
| 2016-02-01 | 423.74 |
| 2016-01-29 | 423.74 |
| 2016-01-28 | 407.87 |
| 2016-01-27 | 407.87 |
| 2016-01-26 | 407.87 |
| 2016-01-25 | 407.87 |
| 2016-01-22 | 407.87 |
| 2016-01-21 | 399.93 |
| 2016-01-20 | 399.93 |
| 2016-01-19 | 415.80 |
| 2016-01-18 | 415.80 |
| 2016-01-15 | 423.74 |
| 2016-01-14 | 423.74 |
| 2016-01-13 | 407.87 |
| 2016-01-12 | 407.87 |
| 2016-01-11 | 407.87 |
| 2016-01-08 | 447.54 |
| 2016-01-07 | 447.54 |
| 2016-01-06 | 447.54 |
| 2016-01-05 | 447.54 |
| 2016-01-04 | 447.54 |
| 2015-12-31 | 463.41 |
| 2015-12-30 | 447.54 |
| 2015-12-29 | 455.48 |
| 2015-12-28 | 455.48 |
| 2015-12-24 | 455.48 |
| 2015-12-23 | 447.54 |
| 2015-12-22 | 447.54 |
| 2015-12-21 | 455.48 |
| 2015-12-18 | 439.61 |
| 2015-12-17 | 447.54 |
| 2015-12-16 | 423.74 |
| 2015-12-15 | 439.61 |
| 2015-12-14 | 439.61 |
| 2015-12-11 | 439.61 |
| 2015-12-10 | 439.61 |
| 2015-12-09 | 439.61 |
| 2015-12-08 | 455.48 |
| 2015-12-07 | 455.48 |
| 2015-12-04 | 455.48 |
| 2015-12-03 | 455.48 |
| 2015-12-02 | 455.48 |
| 2015-12-01 | 455.48 |
| 2015-11-30 | 447.54 |
| 2015-11-27 | 447.54 |
| 2015-11-26 | 447.54 |
| 2015-11-25 | 447.54 |
| 2015-11-24 | 423.74 |
| 2015-11-23 | 439.61 |
| 2015-11-20 | 447.54 |
| 2015-11-19 | 463.41 |
| 2015-11-18 | 439.61 |
| 2015-11-17 | 455.48 |
| 2015-11-16 | 455.48 |
| 2015-11-13 | 439.61 |
| 2015-11-12 | 447.54 |
| 2015-11-11 | 455.48 |
| 2015-11-10 | 455.48 |
| 2015-11-09 | 471.35 |
| 2015-11-06 | 471.35 |
| 2015-11-05 | 463.41 |
| 2015-11-04 | 455.48 |
| 2015-11-03 | 455.48 |
| 2015-11-02 | 455.48 |
| 2015-10-30 | 431.67 |
| 2015-10-29 | 439.61 |
| 2015-10-28 | 439.61 |
| 2015-10-27 | 455.48 |
| 2015-10-26 | 455.48 |
| 2015-10-23 | 455.48 |
| 2015-10-22 | 455.48 |
| 2015-10-20 | 471.35 |
| 2015-10-19 | 447.54 |
| 2015-10-16 | 463.41 |
| 2015-10-15 | 455.48 |
| 2015-10-14 | 455.48 |
| 2015-10-13 | 455.48 |
| 2015-10-12 | 439.61 |
| 2015-10-09 | 439.61 |
| 2015-10-08 | 431.67 |
| 2015-10-07 | 422.15 |
| 2015-10-06 | 422.15 |
| 2015-10-05 | 429.94 |
| 2015-10-02 | 414.36 |
| 2015-09-30 | 414.36 |
| 2015-09-29 | 414.36 |
| 2015-09-25 | 398.77 |
| 2015-09-24 | 398.77 |
| 2015-09-23 | 414.36 |
| 2015-09-22 | 414.36 |
| 2015-09-21 | 406.56 |
| 2015-09-18 | 406.56 |
| 2015-09-17 | 422.15 |
| 2015-09-16 | 422.15 |
| 2015-09-15 | 406.56 |
| 2015-09-14 | 398.77 |
| 2015-09-11 | 406.56 |
| 2015-09-10 | 398.77 |
| 2015-09-09 | 398.77 |
| 2015-09-08 | 383.18 |
| 2015-09-07 | 383.18 |
| 2015-09-04 | 383.18 |
| 2015-09-02 | 383.18 |
| 2015-09-01 | 383.18 |
| 2015-08-31 | 383.18 |
| 2015-08-28 | 383.18 |
| 2015-08-27 | 398.77 |
| 2015-08-26 | 367.60 |
| 2015-08-25 | 375.39 |
| 2015-08-24 | 359.80 |
| 2015-08-21 | 414.36 |
| 2015-08-20 | 429.94 |
| 2015-08-19 | 445.53 |
| 2015-08-18 | 445.53 |
| 2015-08-17 | 453.32 |
| 2015-08-14 | 484.50 |
| 2015-08-13 | 468.91 |
| 2015-08-12 | 453.32 |
| 2015-08-11 | 492.29 |
| 2015-08-10 | 492.29 |
| 2015-08-07 | 492.29 |
| 2015-08-06 | 468.91 |
| 2015-08-05 | 476.70 |
| 2015-08-04 | 507.87 |
| 2015-08-03 | 461.12 |
| 2015-07-31 | 476.70 |
| 2015-07-30 | 476.70 |
| 2015-07-29 | 476.70 |
| 2015-07-28 | 484.50 |
| 2015-07-27 | 484.50 |
| 2015-07-24 | 539.05 |
| 2015-07-23 | 476.70 |
| 2015-07-22 | 484.50 |
| 2015-07-21 | 492.29 |
| 2015-07-20 | 492.29 |
| 2015-07-17 | 500.08 |
| 2015-07-16 | 468.91 |
| 2015-07-15 | 476.70 |
| 2015-07-14 | 507.87 |
| 2015-07-13 | 515.67 |
| 2015-07-10 | 476.70 |
| 2015-07-09 | 453.32 |
| 2015-07-08 | 406.56 |
| 2015-07-07 | 461.12 |
| 2015-07-06 | 476.70 |
| 2015-07-03 | 539.05 |
| 2015-07-02 | 601.39 |
| 2015-06-30 | 601.39 |
| 2015-06-29 | 585.81 |
| 2015-06-26 | 632.57 |
| 2015-06-25 | 655.95 |
| 2015-06-24 | 648.15 |
| 2015-06-23 | 640.36 |
| 2015-06-22 | 663.74 |
| 2015-06-19 | 710.50 |
| 2015-06-18 | 710.50 |
| 2015-06-17 | 694.91 |
| 2015-06-16 | 726.09 |
| 2015-06-15 | 726.09 |
| 2015-06-12 | 726.09 |
| 2015-06-11 | 726.09 |
| 2015-06-10 | 741.67 |
| 2015-06-09 | 741.67 |
| 2015-06-08 | 804.02 |
| 2015-06-05 | 819.61 |
| 2015-06-04 | 772.85 |
| 2015-06-03 | 824.28 |
| 2015-06-02 | 778.07 |
| 2015-06-01 | 793.47 |
| 2015-05-29 | 778.07 |
| 2015-05-28 | 762.66 |
| 2015-05-27 | 731.85 |
| 2015-05-26 | 762.66 |
| 2015-05-22 | 778.07 |
| 2015-05-21 | 778.07 |
| 2015-05-20 | 747.26 |
| 2015-05-19 | 639.43 |
| 2015-05-18 | 662.53 |
| 2015-05-15 | 639.43 |
| 2015-05-14 | 608.62 |
| 2015-05-13 | 585.51 |
| 2015-05-12 | 577.81 |
| 2015-05-11 | 608.62 |
| 2015-05-08 | 639.43 |
| 2015-05-07 | 616.32 |
| 2015-05-06 | 662.53 |
| 2015-05-05 | 662.53 |
| 2015-05-04 | 716.45 |
| 2015-04-30 | 654.83 |
| 2015-04-29 | 701.04 |
| 2015-04-28 | 577.81 |
| 2015-04-27 | 608.62 |
| 2015-04-24 | 531.59 |
| 2015-04-23 | 539.29 |
| 2015-04-22 | 516.19 |
| 2015-04-21 | 523.89 |
| 2015-04-20 | 500.78 |
| 2015-04-17 | 547.00 |
| 2015-04-16 | 531.59 |
| 2015-04-15 | 493.08 |
| 2015-04-14 | 469.97 |
| 2015-04-13 | 477.68 |
| 2015-04-10 | 446.87 |
| 2015-04-09 | 431.46 |
| 2015-04-08 | 446.87 |
| 2015-04-02 | 446.87 |
| 2015-04-01 | 431.46 |
| 2015-03-31 | 423.76 |
| 2015-03-30 | 454.57 |
| 2015-03-27 | 423.76 |
| 2015-03-26 | 423.76 |
| 2015-03-25 | 431.46 |
| 2015-03-24 | 423.76 |
| 2015-03-23 | 423.76 |
| 2015-03-20 | 431.46 |
| 2015-03-19 | 439.16 |
| 2015-03-18 | 431.46 |
| 2015-03-17 | 446.87 |
| 2015-03-16 | 423.76 |
| 2015-03-13 | 423.76 |
| 2015-03-12 | 416.06 |
| 2015-03-11 | 423.76 |
| 2015-03-10 | 431.46 |
| 2015-03-09 | 423.76 |
| 2015-03-06 | 431.46 |
| 2015-03-05 | 423.76 |
| 2015-03-04 | 439.16 |
| 2015-03-03 | 431.46 |
| 2015-03-02 | 439.16 |
| 2015-02-27 | 439.16 |
| 2015-02-26 | 439.16 |
| 2015-02-25 | 439.16 |
| 2015-02-24 | 439.16 |
| 2015-02-23 | 439.16 |
| 2015-02-18 | 439.16 |
| 2015-02-17 | 439.16 |
| 2015-02-16 | 439.16 |
| 2015-02-13 | 439.16 |
| 2015-02-12 | 431.46 |
| 2015-02-11 | 439.16 |
| 2015-02-10 | 431.46 |
| 2015-02-09 | 439.16 |
| 2015-02-06 | 454.57 |
| 2015-02-05 | 439.16 |
| 2015-02-04 | 439.16 |
| 2015-02-03 | 446.87 |
| 2015-02-02 | 431.46 |
| 2015-01-30 | 446.87 |
| 2015-01-29 | 454.57 |
| 2015-01-28 | 454.57 |
| 2015-01-27 | 446.87 |
| 2015-01-26 | 439.16 |
| 2015-01-23 | 446.87 |
| 2015-01-22 | 446.87 |
| 2015-01-21 | 439.16 |
| 2015-01-20 | 431.46 |
| 2015-01-19 | 423.76 |
| 2015-01-16 | 423.76 |
| 2015-01-15 | 431.46 |
| 2015-01-14 | 431.46 |
| 2015-01-13 | 439.16 |
| 2015-01-12 | 439.16 |
| 2015-01-09 | 446.87 |
| 2015-01-08 | 431.46 |
| 2015-01-07 | 431.46 |
| 2015-01-06 | 431.46 |
| 2015-01-05 | 400.65 |
| 2015-01-02 | 400.65 |
| 2014-12-31 | 400.65 |
| 2014-12-30 | 408.35 |
| 2014-12-29 | 385.25 |
| 2014-12-24 | 385.25 |
| 2014-12-23 | 385.25 |
| 2014-12-22 | 362.14 |
| 2014-12-19 | 369.84 |
| 2014-12-18 | 362.14 |
| 2014-12-17 | 354.44 |
| 2014-12-16 | 354.44 |
| 2014-12-15 | 362.14 |
| 2014-12-12 | 377.55 |
| 2014-12-11 | 369.84 |
| 2014-12-10 | 369.84 |
| 2014-12-09 | 369.84 |
| 2014-12-08 | 385.25 |
| 2014-12-05 | 423.76 |
| 2014-12-04 | 439.16 |
| 2014-12-03 | 423.76 |
| 2014-12-02 | 446.87 |
| 2014-12-01 | 439.16 |
| 2014-11-28 | 454.57 |
| 2014-11-27 | 477.68 |
| 2014-11-26 | 469.97 |
| 2014-11-25 | 454.57 |
| 2014-11-24 | 477.68 |
| 2014-11-21 | 485.38 |
| 2014-11-20 | 485.38 |
| 2014-11-19 | 477.68 |
| 2014-11-18 | 446.87 |
| 2014-11-17 | 392.95 |
| 2014-11-14 | 416.06 |
| 2014-11-13 | 392.95 |
| 2014-11-12 | 385.25 |
| 2014-11-11 | 392.95 |
| 2014-11-10 | 392.95 |
| 2014-11-07 | 377.55 |
| 2014-11-06 | 377.55 |
| 2014-11-05 | 385.25 |
| 2014-11-04 | 385.25 |
| 2014-11-03 | 377.55 |
| 2014-10-31 | 362.14 |
| 2014-10-30 | 354.44 |
| 2014-10-29 | 354.44 |
| 2014-10-28 | 354.44 |
| 2014-10-27 | 362.14 |
| 2014-10-24 | 369.84 |
| 2014-10-23 | 362.14 |
| 2014-10-22 | 346.74 |
| 2014-10-21 | 377.55 |
| 2014-10-20 | 377.55 |
| 2014-10-17 | 385.25 |
| 2014-10-16 | 369.84 |
| 2014-10-15 | 354.44 |
| 2014-10-14 | 385.25 |
| 2014-10-13 | 385.25 |
| 2014-10-10 | 362.14 |
| 2014-10-09 | 400.65 |
| 2014-10-08 | 400.65 |
| 2014-10-07 | 369.84 |
| 2014-10-06 | 369.84 |
| 2014-10-03 | 384.48 |
| 2014-09-30 | 361.77 |
| 2014-09-29 | 376.91 |
| 2014-09-26 | 429.90 |
| 2014-09-25 | 445.04 |
| 2014-09-24 | 445.04 |
| 2014-09-23 | 445.04 |
| 2014-09-22 | 445.04 |
| 2014-09-19 | 445.04 |
| 2014-09-18 | 452.61 |
| 2014-09-17 | 475.32 |
| 2014-09-16 | 376.91 |
| 2014-09-15 | 376.91 |
| 2014-09-12 | 399.62 |
| 2014-09-11 | 376.91 |
| 2014-09-10 | 361.77 |
| 2014-09-08 | 384.48 |
| 2014-09-05 | 369.34 |
| 2014-09-04 | 361.77 |
| 2014-09-03 | 361.77 |
| 2014-09-02 | 384.48 |
| 2014-09-01 | 369.34 |
| 2014-08-29 | 376.91 |
| 2014-08-28 | 384.48 |
| 2014-08-27 | 384.48 |
| 2014-08-26 | 376.91 |
| 2014-08-25 | 376.91 |
| 2014-08-22 | 369.34 |
| 2014-08-21 | 354.20 |
| 2014-08-20 | 354.20 |
| 2014-08-19 | 354.20 |
| 2014-08-18 | 346.63 |
| 2014-08-15 | 354.20 |
| 2014-08-14 | 361.77 |
| 2014-08-13 | 369.34 |
| 2014-08-12 | 361.77 |
| 2014-08-11 | 361.77 |
| 2014-08-08 | 361.77 |
| 2014-08-07 | 346.63 |
| 2014-08-06 | 346.63 |
| 2014-08-05 | 354.20 |
| 2014-08-04 | 361.77 |
| 2014-08-01 | 331.49 |
| 2014-07-31 | 316.35 |
| 2014-07-30 | 323.92 |
| 2014-07-29 | 316.35 |
| 2014-07-28 | 316.35 |
| 2014-07-25 | 323.92 |
| 2014-07-24 | 323.92 |
| 2014-07-23 | 308.78 |
| 2014-07-22 | 316.35 |
| 2014-07-21 | 286.07 |
| 2014-07-18 | 286.07 |
| 2014-07-17 | 286.07 |
| 2014-07-16 | 286.07 |
| 2014-07-15 | 286.07 |
| 2014-07-14 | 301.21 |
| 2014-07-11 | 293.64 |
| 2014-07-10 | 293.64 |
| 2014-07-09 | 308.78 |
| 2014-07-08 | 308.78 |
| 2014-07-07 | 308.78 |
| 2014-07-04 | 308.78 |
| 2014-07-03 | 316.35 |
| 2014-07-02 | 316.35 |
| 2014-06-30 | 316.35 |
| 2014-06-27 | 308.78 |
| 2014-06-26 | 301.21 |
| 2014-06-25 | 293.64 |
| 2014-06-24 | 293.64 |
| 2014-06-23 | 293.64 |
| 2014-06-20 | 286.07 |
| 2014-06-19 | 286.07 |
| 2014-06-18 | 278.50 |
| 2014-06-17 | 286.07 |
| 2014-06-16 | 278.50 |
| 2014-06-13 | 278.50 |
| 2014-06-12 | 278.50 |
| 2014-06-11 | 278.50 |
| 2014-06-10 | 278.50 |
| 2014-06-09 | 278.50 |
| 2014-06-06 | 290.61 |
| 2014-06-05 | 290.61 |
| 2014-06-04 | 290.61 |
| 2014-06-03 | 290.61 |
| 2014-05-30 | 275.87 |
| 2014-05-29 | 275.87 |
| 2014-05-28 | 275.87 |
| 2014-05-27 | 275.87 |
| 2014-05-26 | 275.87 |
| 2014-05-23 | 275.87 |
| 2014-05-22 | 275.87 |
| 2014-05-21 | 275.87 |
| 2014-05-20 | 275.87 |
| 2014-05-19 | 290.61 |
| 2014-05-16 | 265.55 |
| 2014-05-15 | 268.50 |
| 2014-05-14 | 268.50 |
| 2014-05-13 | 283.24 |
| 2014-05-12 | 265.55 |
| 2014-05-09 | 268.50 |
| 2014-05-08 | 268.50 |
| 2014-05-07 | 275.87 |
| 2014-05-05 | 268.50 |
| 2014-05-02 | 268.50 |
| 2014-04-30 | 267.03 |
| 2014-04-29 | 268.50 |
| 2014-04-28 | 268.50 |
| 2014-04-25 | 268.50 |
| 2014-04-24 | 275.87 |
| 2014-04-23 | 275.87 |
| 2014-04-22 | 275.87 |
| 2014-04-17 | 275.87 |
| 2014-04-16 | 283.24 |
| 2014-04-15 | 283.24 |
| 2014-04-14 | 297.98 |
| 2014-04-11 | 305.35 |
| 2014-04-10 | 305.35 |
| 2014-04-09 | 283.24 |
| 2014-04-08 | 283.24 |
| 2014-04-07 | 297.98 |
| 2014-04-04 | 290.61 |
| 2014-04-03 | 290.61 |
| 2014-04-02 | 305.35 |
| 2014-04-01 | 283.24 |
| 2014-03-31 | 305.35 |
| 2014-03-28 | 297.98 |
| 2014-03-27 | 297.98 |
| 2014-03-26 | 290.61 |
| 2014-03-25 | 297.98 |
| 2014-03-24 | 268.50 |
| 2014-03-21 | 268.50 |
| 2014-03-20 | 283.24 |
| 2014-03-19 | 283.24 |
| 2014-03-18 | 290.61 |
| 2014-03-17 | 290.61 |
| 2014-03-14 | 268.50 |
| 2014-03-13 | 283.24 |
| 2014-03-12 | 297.98 |
| 2014-03-11 | 290.61 |
| 2014-03-10 | 290.61 |
| 2014-03-07 | 312.72 |
| 2014-03-06 | 297.98 |
| 2014-03-05 | 283.24 |
| 2014-03-04 | 283.24 |
| 2014-03-03 | 297.98 |
| 2014-02-28 | 297.98 |
| 2014-02-27 | 297.98 |
| 2014-02-26 | 275.87 |
| 2014-02-25 | 283.24 |
| 2014-02-24 | 290.61 |
| 2014-02-21 | 290.61 |
| 2014-02-20 | 290.61 |
| 2014-02-19 | 275.87 |
| 2014-02-18 | 275.87 |
| 2014-02-17 | 275.87 |
| 2014-02-14 | 275.87 |
| 2014-02-13 | 290.61 |
| 2014-02-12 | 297.98 |
| 2014-02-11 | 297.98 |
| 2014-02-10 | 290.61 |
| 2014-02-07 | 297.98 |
| 2014-02-06 | 297.98 |
| 2014-02-05 | 297.98 |
| 2014-02-04 | 297.98 |
| 2014-01-30 | 297.98 |
| 2014-01-29 | 297.98 |
| 2014-01-28 | 297.98 |
| 2014-01-27 | 297.98 |
| 2014-01-24 | 290.61 |
| 2014-01-23 | 305.35 |
| 2014-01-22 | 283.24 |
| 2014-01-21 | 283.24 |
| 2014-01-20 | 283.24 |
| 2014-01-17 | 290.61 |
| 2014-01-16 | 305.35 |
| 2014-01-15 | 297.98 |
| 2014-01-14 | 297.98 |
| 2014-01-13 | 297.98 |
| 2014-01-10 | 297.98 |
| 2014-01-09 | 312.72 |
| 2014-01-08 | 305.35 |
| 2014-01-07 | 297.98 |
| 2014-01-06 | 312.72 |
| 2014-01-03 | 312.72 |
| 2014-01-02 | 312.72 |
| 2013-12-31 | 327.46 |
| 2013-12-30 | 312.72 |
| 2013-12-27 | 312.72 |
| 2013-12-24 | 305.35 |
| 2013-12-23 | 297.98 |
| 2013-12-20 | 312.72 |
| 2013-12-19 | 305.35 |
| 2013-12-18 | 312.72 |
| 2013-12-17 | 297.98 |
| 2013-12-16 | 297.98 |
| 2013-12-13 | 305.35 |
| 2013-12-12 | 327.46 |
| 2013-12-11 | 305.35 |
| 2013-12-10 | 327.46 |
| 2013-12-09 | 334.83 |
| 2013-12-06 | 320.09 |
| 2013-12-05 | 342.20 |
| 2013-12-04 | 297.98 |
| 2013-12-03 | 297.98 |
| 2013-12-02 | 312.72 |
| 2013-11-29 | 297.98 |
| 2013-11-28 | 305.35 |
| 2013-11-27 | 305.35 |
| 2013-11-26 | 290.61 |
| 2013-11-25 | 290.61 |
| 2013-11-22 | 290.61 |
| 2013-11-21 | 290.61 |
| 2013-11-20 | 297.98 |
| 2013-11-19 | 290.61 |
| 2013-11-18 | 305.35 |
| 2013-11-15 | 297.98 |
| 2013-11-14 | 297.98 |
| 2013-11-13 | 290.61 |
| 2013-11-12 | 312.72 |
| 2013-11-11 | 283.24 |
| 2013-11-08 | 290.61 |
| 2013-11-07 | 305.35 |
| 2013-11-06 | 290.61 |
| 2013-11-05 | 297.98 |
| 2013-11-04 | 312.72 |
| 2013-11-01 | 305.35 |
| 2013-10-31 | 275.87 |
| 2013-10-30 | 283.24 |
| 2013-10-29 | 290.61 |
| 2013-10-28 | 290.61 |
| 2013-10-25 | 268.50 |
| 2013-10-24 | 268.50 |
| 2013-10-23 | 275.87 |
| 2013-10-22 | 283.24 |
| 2013-10-21 | 290.61 |
| 2013-10-18 | 283.24 |
| 2013-10-17 | 275.87 |
| 2013-10-16 | 275.87 |
| 2013-10-15 | 297.98 |
| 2013-10-11 | 283.24 |
| 2013-10-10 | 275.87 |
| 2013-10-09 | 290.61 |
| 2013-10-08 | 283.24 |
| 2013-10-07 | 275.87 |
| 2013-10-04 | 290.61 |
| 2013-10-03 | 290.61 |
| 2013-10-02 | 283.38 |
| 2013-09-30 | 290.61 |
| 2013-09-27 | 283.38 |
| 2013-09-26 | 290.61 |
| 2013-09-25 | 305.08 |
| 2013-09-24 | 297.84 |
| 2013-09-23 | 312.31 |
| 2013-09-19 | 312.31 |
| 2013-09-18 | 297.84 |
| 2013-09-17 | 290.61 |
| 2013-09-16 | 305.08 |
| 2013-09-13 | 261.68 |
| 2013-09-12 | 261.68 |
| 2013-09-11 | 276.14 |
| 2013-09-10 | 276.14 |
| 2013-09-09 | 261.68 |
| 2013-09-06 | 247.21 |
| 2013-09-05 | 247.21 |
| 2013-09-04 | 247.21 |
| 2013-09-03 | 250.10 |
| 2013-09-02 | 251.55 |
| 2013-08-30 | 251.55 |
| 2013-08-29 | 254.44 |
| 2013-08-28 | 247.21 |
| 2013-08-27 | 258.78 |
| 2013-08-26 | 261.68 |
| 2013-08-23 | 261.68 |
| 2013-08-22 | 261.68 |
| 2013-08-21 | 283.38 |
| 2013-08-20 | 283.38 |
| 2013-08-19 | 283.38 |
| 2013-08-16 | 290.61 |
| 2013-08-15 | 276.14 |
| 2013-08-13 | 283.38 |
| 2013-08-12 | 261.68 |
| 2013-08-09 | 254.44 |
| 2013-08-08 | 268.91 |
| 2013-08-07 | 268.91 |
| 2013-08-06 | 268.91 |
| 2013-08-05 | 268.91 |
| 2013-08-02 | 276.14 |
| 2013-08-01 | 276.14 |
| 2013-07-31 | 268.91 |
| 2013-07-30 | 276.14 |
| 2013-07-29 | 276.14 |
| 2013-07-26 | 268.91 |
| 2013-07-25 | 290.61 |
| 2013-07-24 | 283.38 |
| 2013-07-23 | 290.61 |
| 2013-07-22 | 276.14 |
| 2013-07-19 | 261.68 |
| 2013-07-18 | 258.78 |
| 2013-07-17 | 261.68 |
| 2013-07-16 | 261.68 |
| 2013-07-15 | 247.21 |
| 2013-07-12 | 247.21 |
| 2013-07-11 | 239.98 |
| 2013-07-10 | 247.21 |
| 2013-07-09 | 247.21 |
| 2013-07-08 | 247.21 |
| 2013-07-05 | 261.68 |
| 2013-07-04 | 247.21 |
| 2013-07-03 | 247.21 |
| 2013-07-02 | 247.21 |
| 2013-06-28 | 247.21 |
| 2013-06-27 | 247.21 |
| 2013-06-26 | 235.64 |
| 2013-06-25 | 244.32 |
| 2013-06-24 | 247.21 |
| 2013-06-21 | 261.68 |
| 2013-06-20 | 261.68 |
| 2013-06-19 | 261.68 |
| 2013-06-18 | 258.78 |
| 2013-06-17 | 258.78 |
| 2013-06-14 | 268.91 |
| 2013-06-13 | 268.91 |
| 2013-06-11 | 258.78 |
| 2013-06-10 | 261.68 |
| 2013-06-07 | 261.68 |
| 2013-06-06 | 268.91 |
| 2013-06-05 | 258.78 |
| 2013-06-04 | 268.91 |
| 2013-06-03 | 281.93 |
| 2013-05-31 | 281.21 |
| 2013-05-30 | 281.21 |
| 2013-05-29 | 288.27 |
| 2013-05-28 | 288.27 |
| 2013-05-27 | 281.21 |
| 2013-05-24 | 274.15 |
| 2013-05-23 | 267.09 |
| 2013-05-22 | 295.33 |
| 2013-05-21 | 302.38 |
| 2013-05-20 | 267.09 |
| 2013-05-16 | 281.21 |
| 2013-05-15 | 274.15 |
| 2013-05-14 | 288.27 |
| 2013-05-13 | 295.33 |
| 2013-05-10 | 295.33 |
| 2013-05-09 | 281.21 |
| 2013-05-08 | 274.15 |
| 2013-05-07 | 274.15 |
| 2013-05-06 | 267.09 |
| 2013-05-03 | 288.27 |
| 2013-05-02 | 274.15 |
| 2013-04-30 | 281.21 |
| 2013-04-29 | 281.21 |
| 2013-04-26 | 281.21 |
| 2013-04-25 | 302.38 |
| 2013-04-24 | 288.27 |
| 2013-04-23 | 267.09 |
| 2013-04-22 | 288.27 |
| 2013-04-19 | 281.21 |
| 2013-04-18 | 267.09 |
| 2013-04-17 | 267.09 |
| 2013-04-16 | 274.15 |
| 2013-04-15 | 281.21 |
| 2013-04-12 | 316.50 |
| 2013-04-11 | 295.33 |
| 2013-04-10 | 302.38 |
| 2013-04-09 | 295.33 |
| 2013-04-08 | 295.33 |
| 2013-04-05 | 274.15 |
| 2013-04-03 | 302.38 |
| 2013-04-02 | 302.38 |
| 2013-03-28 | 302.38 |
| 2013-03-27 | 309.44 |
| 2013-03-26 | 309.44 |
| 2013-03-25 | 316.50 |
| 2013-03-22 | 302.38 |
| 2013-03-21 | 309.44 |
| 2013-03-20 | 309.44 |
| 2013-03-19 | 316.50 |
| 2013-03-18 | 309.44 |
| 2013-03-15 | 309.44 |
| 2013-03-14 | 302.38 |
| 2013-03-13 | 302.38 |
| 2013-03-12 | 295.33 |
| 2013-03-11 | 316.50 |
| 2013-03-08 | 309.44 |
| 2013-03-07 | 309.44 |
| 2013-03-06 | 323.56 |
| 2013-03-05 | 302.38 |
| 2013-03-04 | 302.38 |
| 2013-03-01 | 316.50 |
| 2013-02-28 | 337.68 |
| 2013-02-27 | 337.68 |
| 2013-02-26 | 295.33 |
| 2013-02-25 | 288.27 |
| 2013-02-22 | 302.38 |
| 2013-02-21 | 302.38 |
| 2013-02-20 | 309.44 |
| 2013-02-19 | 295.33 |
| 2013-02-18 | 295.33 |
| 2013-02-15 | 302.38 |
| 2013-02-14 | 316.50 |
| 2013-02-08 | 316.50 |
| 2013-02-07 | 309.44 |
| 2013-02-06 | 316.50 |
| 2013-02-05 | 316.50 |
| 2013-02-04 | 316.50 |
| 2013-02-01 | 316.50 |
| 2013-01-31 | 316.50 |
| 2013-01-30 | 323.56 |
| 2013-01-29 | 323.56 |
| 2013-01-28 | 316.50 |
| 2013-01-25 | 309.44 |
| 2013-01-24 | 323.56 |
| 2013-01-23 | 323.56 |
| 2013-01-22 | 316.50 |
| 2013-01-21 | 323.56 |
| 2013-01-18 | 309.44 |
| 2013-01-17 | 302.38 |
| 2013-01-16 | 309.44 |
| 2013-01-15 | 302.38 |
| 2013-01-14 | 309.44 |
| 2013-01-11 | 295.33 |
| 2013-01-10 | 309.44 |
| 2013-01-09 | 288.27 |
| 2013-01-08 | 288.27 |
| 2013-01-07 | 295.33 |
| 2013-01-04 | 288.27 |
| 2013-01-03 | 288.27 |
| 2013-01-02 | 302.38 |
| 2012-12-31 | 316.50 |
| 2012-12-28 | 274.15 |
| 2012-12-27 | 252.97 |
| 2012-12-24 | 238.85 |
| 2012-12-21 | 234.61 |
| 2012-12-20 | 234.61 |
| 2012-12-19 | 233.20 |
| 2012-12-18 | 233.20 |
| 2012-12-17 | 238.85 |
| 2012-12-14 | 236.03 |
| 2012-12-13 | 220.50 |
| 2012-12-12 | 237.44 |
| 2012-12-11 | 224.73 |
| 2012-12-10 | 230.38 |
| 2012-12-07 | 223.32 |
| 2012-12-06 | 227.56 |
| 2012-12-05 | 227.56 |
| 2012-12-04 | 220.50 |
| 2012-12-03 | 216.26 |
| 2012-11-30 | 216.26 |
| 2012-11-29 | 216.26 |
| 2012-11-28 | 212.02 |
| 2012-11-27 | 219.08 |
| 2012-11-26 | 219.08 |
| 2012-11-23 | 219.08 |
| 2012-11-22 | 219.08 |
| 2012-11-21 | 210.61 |
| 2012-11-20 | 210.61 |
| 2012-11-19 | 210.61 |
| 2012-11-16 | 210.61 |
| 2012-11-15 | 210.61 |
| 2012-11-14 | 217.67 |
| 2012-11-13 | 217.67 |
| 2012-11-12 | 217.67 |
| 2012-11-09 | 217.67 |
| 2012-11-08 | 216.26 |
| 2012-11-07 | 219.08 |
| 2012-11-06 | 219.08 |
| 2012-11-05 | 223.32 |
| 2012-11-02 | 237.44 |
| 2012-11-01 | 217.67 |
| 2012-10-31 | 216.26 |
| 2012-10-30 | 213.44 |
| 2012-10-29 | 231.79 |
| 2012-10-26 | 231.79 |
| 2012-10-25 | 230.38 |
| 2012-10-24 | 238.85 |
| 2012-10-22 | 240.26 |
| 2012-10-19 | 237.44 |
| 2012-10-18 | 237.44 |
| 2012-10-17 | 234.61 |
| 2012-10-16 | 237.44 |
| 2012-10-15 | 234.61 |
| 2012-10-12 | 217.67 |
| 2012-10-11 | 234.32 |
| 2012-10-10 | 238.48 |
| 2012-10-09 | 227.38 |
| 2012-10-08 | 221.83 |
| 2012-10-05 | 230.16 |
| 2012-10-04 | 224.61 |
| 2012-10-03 | 235.71 |
| 2012-09-28 | 230.16 |
| 2012-09-27 | 209.35 |
| 2012-09-26 | 217.67 |
| 2012-09-25 | 212.12 |
| 2012-09-24 | 219.06 |
| 2012-09-21 | 232.93 |
| 2012-09-20 | 198.25 |
| 2012-09-19 | 205.19 |
| 2012-09-18 | 212.12 |
| 2012-09-17 | 191.31 |
| 2012-09-14 | 187.15 |
| 2012-09-13 | 182.99 |
| 2012-09-12 | 174.67 |
| 2012-09-11 | 178.83 |
| 2012-09-10 | 178.83 |
| 2012-09-07 | 176.06 |
| 2012-09-06 | 188.54 |
| 2012-09-05 | 188.54 |
| 2012-09-04 | 206.57 |
| 2012-09-03 | 195.48 |
| 2012-08-31 | 195.48 |
| 2012-08-30 | 195.48 |
| 2012-08-29 | 195.48 |
| 2012-08-28 | 195.48 |
| 2012-08-27 | 195.48 |
| 2012-08-24 | 195.48 |
| 2012-08-23 | 195.48 |
| 2012-08-22 | 195.48 |
| 2012-08-21 | 195.48 |
| 2012-08-20 | 195.48 |
| 2012-08-17 | 195.48 |
| 2012-08-16 | 195.48 |
| 2012-08-15 | 196.86 |
| 2012-08-14 | 188.54 |
| 2012-08-13 | 188.54 |
| 2012-08-10 | 188.54 |
| 2012-08-09 | 188.54 |
| 2012-08-08 | 188.54 |
| 2012-08-07 | 163.57 |
| 2012-08-06 | 163.57 |
| 2012-08-03 | 162.18 |
| 2012-08-02 | 188.54 |
| 2012-08-01 | 191.31 |
| 2012-07-31 | 191.31 |
| 2012-07-30 | 170.51 |
| 2012-07-27 | 191.31 |
| 2012-07-26 | 191.31 |
| 2012-07-25 | 191.31 |
| 2012-07-24 | 177.44 |
| 2012-07-23 | 177.44 |
| 2012-07-20 | 177.44 |
| 2012-07-19 | 187.15 |
| 2012-07-18 | 187.15 |
| 2012-07-17 | 187.15 |
| 2012-07-16 | 187.15 |
| 2012-07-13 | 187.15 |
| 2012-07-12 | 187.15 |
| 2012-07-11 | 176.06 |
| 2012-07-10 | 177.44 |
| 2012-07-09 | 184.38 |
| 2012-07-06 | 184.38 |
| 2012-07-05 | 185.77 |
| 2012-07-04 | 178.83 |
| 2012-07-03 | 178.83 |
| 2012-06-29 | 178.83 |
| 2012-06-28 | 198.25 |
| 2012-06-27 | 198.25 |
| 2012-06-26 | 198.25 |
| 2012-06-25 | 206.57 |
| 2012-06-22 | 206.57 |
| 2012-06-21 | 189.93 |
| 2012-06-20 | 189.93 |
| 2012-06-19 | 189.93 |
| 2012-06-18 | 189.93 |
| 2012-06-15 | 189.93 |
| 2012-06-14 | 189.93 |
| 2012-06-13 | 189.93 |
| 2012-06-12 | 189.93 |
| 2012-06-11 | 189.93 |
| 2012-06-08 | 191.28 |
| 2012-06-07 | 191.28 |
| 2012-06-06 | 158.77 |
| 2012-06-05 | 158.77 |
| 2012-06-04 | 162.83 |
| 2012-06-01 | 162.83 |
| 2012-05-31 | 162.83 |
| 2012-05-30 | 177.73 |
| 2012-05-29 | 179.09 |
| 2012-05-28 | 165.54 |
| 2012-05-25 | 184.51 |
| 2012-05-24 | 184.51 |
| 2012-05-23 | 195.35 |
| 2012-05-22 | 177.73 |
| 2012-05-21 | 183.15 |
| 2012-05-18 | 166.90 |
| 2012-05-17 | 177.73 |
| 2012-05-16 | 177.73 |
| 2012-05-15 | 177.73 |
| 2012-05-14 | 177.73 |
| 2012-05-11 | 179.09 |
| 2012-05-10 | 179.09 |
| 2012-05-09 | 177.73 |
| 2012-05-08 | 187.22 |
| 2012-05-07 | 191.28 |
| 2012-05-04 | 187.22 |
| 2012-05-03 | 187.22 |
| 2012-05-02 | 192.64 |
| 2012-04-30 | 183.15 |
| 2012-04-27 | 210.25 |
| 2012-04-26 | 215.67 |
| 2012-04-25 | 199.41 |
| 2012-04-24 | 189.93 |
| 2012-04-23 | 189.93 |
| 2012-04-20 | 217.02 |
| 2012-04-19 | 218.38 |
| 2012-04-18 | 218.38 |
| 2012-04-17 | 196.70 |
| 2012-04-16 | 188.57 |
| 2012-04-13 | 217.02 |
| 2012-04-12 | 184.51 |
| 2012-04-11 | 176.38 |
| 2012-04-10 | 191.28 |
| 2012-04-05 | 191.28 |
| 2012-04-03 | 191.28 |
| 2012-04-02 | 191.28 |
| 2012-03-30 | 191.28 |
| 2012-03-29 | 198.06 |
| 2012-03-28 | 200.77 |
| 2012-03-27 | 189.93 |
| 2012-03-26 | 215.67 |
| 2012-03-23 | 215.67 |
| 2012-03-22 | 208.90 |
| 2012-03-21 | 218.38 |
| 2012-03-20 | 221.09 |
| 2012-03-19 | 221.09 |
| 2012-03-16 | 208.90 |
| 2012-03-15 | 235.99 |
| 2012-03-14 | 245.47 |
| 2012-03-13 | 222.44 |
| 2012-03-12 | 222.44 |
| 2012-03-09 | 221.09 |
| 2012-03-08 | 221.09 |
| 2012-03-07 | 221.09 |
| 2012-03-06 | 222.44 |
| 2012-03-05 | 225.15 |
| 2012-03-02 | 229.22 |
| 2012-03-01 | 188.57 |
| 2012-02-29 | 188.57 |
| 2012-02-28 | 185.86 |
| 2012-02-27 | 188.57 |
| 2012-02-24 | 202.12 |
| 2012-02-23 | 211.60 |
| 2012-02-22 | 199.41 |
| 2012-02-21 | 192.64 |
| 2012-02-20 | 204.83 |
| 2012-02-17 | 193.99 |
| 2012-02-16 | 193.99 |
| 2012-02-15 | 193.99 |
| 2012-02-14 | 188.57 |
| 2012-02-13 | 188.57 |
| 2012-02-10 | 188.57 |
| 2012-02-09 | 207.54 |
| 2012-02-08 | 195.35 |
| 2012-02-07 | 189.93 |
| 2012-02-06 | 208.90 |
| 2012-02-03 | 210.25 |
| 2012-02-02 | 184.51 |
| 2012-02-01 | 208.90 |
| 2012-01-31 | 210.25 |
| 2012-01-30 | 210.25 |
| 2012-01-27 | 198.06 |
| 2012-01-26 | 170.96 |
| 2012-01-20 | 164.19 |
| 2012-01-19 | 170.96 |
| 2012-01-18 | 170.96 |
| 2012-01-17 | 170.96 |
| 2012-01-16 | 170.96 |
| 2012-01-13 | 170.96 |
| 2012-01-12 | 200.77 |
| 2012-01-11 | 202.12 |
| 2012-01-10 | 202.12 |
| 2012-01-09 | 183.15 |
| 2012-01-06 | 183.15 |
| 2012-01-05 | 184.51 |
| 2012-01-04 | 175.02 |
| 2012-01-03 | 200.77 |
| 2011-12-30 | 200.77 |
| 2011-12-29 | 184.51 |
| 2011-12-28 | 184.51 |
| 2011-12-23 | 198.06 |
| 2011-12-22 | 198.06 |
| 2011-12-21 | 198.06 |
| 2011-12-20 | 198.06 |
| 2011-12-19 | 198.06 |
| 2011-12-16 | 198.06 |
| 2011-12-15 | 198.06 |
| 2011-12-14 | 198.06 |
| 2011-12-13 | 198.06 |
| 2011-12-12 | 198.06 |
| 2011-12-09 | 198.06 |
| 2011-12-08 | 198.06 |
| 2011-12-07 | 198.06 |
| 2011-12-06 | 198.06 |
| 2011-12-05 | 198.06 |
| 2011-12-02 | 198.06 |
| 2011-12-01 | 210.25 |
| 2011-11-30 | 225.15 |
| 2011-11-29 | 164.19 |
| 2011-11-28 | 164.19 |
| 2011-11-25 | 164.19 |
| 2011-11-24 | 164.19 |
| 2011-11-23 | 164.19 |
| 2011-11-22 | 172.32 |
| 2011-11-21 | 177.73 |
| 2011-11-18 | 177.73 |
| 2011-11-17 | 191.28 |
| 2011-11-16 | 191.28 |
| 2011-11-15 | 196.70 |
| 2011-11-14 | 196.70 |
| 2011-11-11 | 170.96 |
| 2011-11-10 | 170.96 |
| 2011-11-09 | 170.96 |
| 2011-11-08 | 170.96 |
| 2011-11-07 | 175.02 |
| 2011-11-04 | 175.02 |
| 2011-11-03 | 164.19 |
| 2011-11-02 | 179.09 |
| 2011-11-01 | 183.15 |
| 2011-10-31 | 177.73 |
| 2011-10-28 | 175.02 |
| 2011-10-27 | 165.54 |
| 2011-10-26 | 172.32 |
| 2011-10-25 | 165.54 |
| 2011-10-24 | 176.38 |
| 2011-10-21 | 169.61 |
| 2011-10-20 | 169.61 |
| 2011-10-19 | 169.61 |
| 2011-10-18 | 169.61 |
| 2011-10-17 | 169.61 |
| 2011-10-14 | 169.61 |
| 2011-10-13 | 168.25 |
| 2011-10-12 | 170.96 |
| 2011-10-11 | 170.96 |
| 2011-10-10 | 170.96 |
| 2011-10-07 | 165.54 |
| 2011-10-06 | 160.12 |
| 2011-10-04 | 206.19 |
| 2011-10-03 | 206.19 |
| 2011-09-30 | 206.19 |
| 2011-09-28 | 206.19 |
| 2011-09-27 | 207.54 |
| 2011-09-26 | 208.90 |
| 2011-09-23 | 210.25 |
| 2011-09-22 | 214.31 |
| 2011-09-21 | 215.67 |
| 2011-09-20 | 215.67 |
| 2011-09-19 | 217.02 |
| 2011-09-16 | 217.02 |
| 2011-09-15 | 217.02 |
| 2011-09-14 | 217.02 |
| 2011-09-12 | 223.80 |
| 2011-09-09 | 225.15 |
| 2011-09-08 | 207.54 |
| 2011-09-07 | 207.54 |
| 2011-09-06 | 189.25 |
| 2011-09-05 | 205.17 |
| 2011-09-02 | 213.13 |
| 2011-09-01 | 213.13 |
| 2011-08-31 | 227.73 |
| 2011-08-30 | 227.73 |
| 2011-08-29 | 227.73 |
| 2011-08-26 | 227.73 |
| 2011-08-25 | 230.38 |
| 2011-08-24 | 209.15 |
| 2011-08-23 | 209.15 |
| 2011-08-22 | 209.15 |
| 2011-08-19 | 209.15 |
| 2011-08-18 | 215.79 |
| 2011-08-17 | 210.48 |
| 2011-08-16 | 244.98 |
| 2011-08-15 | 258.25 |
| 2011-08-12 | 221.09 |
| 2011-08-11 | 213.13 |
| 2011-08-10 | 251.61 |
| 2011-08-09 | 258.25 |
| 2011-08-08 | 230.38 |
| 2011-08-05 | 222.42 |
| 2011-08-04 | 258.25 |
| 2011-08-03 | 271.51 |
| 2011-08-02 | 258.25 |
| 2011-08-01 | 271.51 |
| 2011-07-29 | 271.51 |
| 2011-07-28 | 271.51 |
| 2011-07-27 | 271.51 |
| 2011-07-26 | 271.51 |
| 2011-07-25 | 278.15 |
| 2011-07-22 | 278.15 |
| 2011-07-21 | 271.51 |
| 2011-07-20 | 271.51 |
| 2011-07-19 | 271.51 |
| 2011-07-18 | 258.25 |
| 2011-07-15 | 284.78 |
| 2011-07-14 | 291.42 |
| 2011-07-13 | 284.78 |
| 2011-07-12 | 291.42 |
| 2011-07-11 | 291.42 |
| 2011-07-08 | 284.78 |
| 2011-07-07 | 284.78 |
| 2011-07-06 | 284.78 |
| 2011-07-05 | 311.32 |
| 2011-07-04 | 311.32 |
| 2011-06-30 | 298.05 |
| 2011-06-29 | 284.78 |
| 2011-06-28 | 311.32 |
| 2011-06-27 | 311.32 |
| 2011-06-24 | 311.32 |
| 2011-06-23 | 278.15 |
| 2011-06-22 | 298.05 |
| 2011-06-21 | 298.05 |
| 2011-06-20 | 284.78 |
| 2011-06-17 | 278.15 |
| 2011-06-16 | 311.32 |
| 2011-06-15 | 298.05 |
| 2011-06-14 | 317.95 |
| 2011-06-13 | 298.05 |
| 2011-06-10 | 324.59 |
| 2011-06-09 | 317.95 |
| 2011-06-08 | 337.86 |
| 2011-06-07 | 344.49 |
| 2011-06-03 | 357.76 |
| 2011-06-02 | 317.95 |
| 2011-06-01 | 324.59 |
| 2011-05-31 | 324.59 |
| 2011-05-30 | 324.59 |
| 2011-05-27 | 311.32 |
| 2011-05-26 | 311.32 |
| 2011-05-25 | 324.59 |
| 2011-05-24 | 304.69 |
| 2011-05-23 | 304.69 |
| 2011-05-20 | 324.59 |
| 2011-05-19 | 344.49 |
| 2011-05-18 | 337.86 |
| 2011-05-17 | 364.39 |
| 2011-05-16 | 364.39 |
| 2011-05-13 | 364.39 |
| 2011-05-12 | 364.39 |
| 2011-05-11 | 364.39 |
| 2011-05-09 | 371.03 |
| 2011-05-06 | 371.03 |
| 2011-05-05 | 371.03 |
| 2011-05-04 | 371.03 |
| 2011-05-03 | 364.39 |
| 2011-04-29 | 364.39 |
| 2011-04-28 | 342.50 |
| 2011-04-27 | 355.51 |
| 2011-04-26 | 368.53 |
| 2011-04-21 | 381.54 |
| 2011-04-20 | 381.54 |
| 2011-04-19 | 375.04 |
| 2011-04-18 | 375.04 |
| 2011-04-15 | 368.53 |
| 2011-04-14 | 375.04 |
| 2011-04-13 | 381.54 |
| 2011-04-12 | 381.54 |
| 2011-04-11 | 375.04 |
| 2011-04-08 | 375.04 |
| 2011-04-07 | 388.05 |
| 2011-04-06 | 381.54 |
| 2011-04-04 | 362.02 |
| 2011-04-01 | 368.53 |
| 2011-03-31 | 349.01 |
| 2011-03-30 | 342.50 |
| 2011-03-29 | 349.01 |
| 2011-03-28 | 335.99 |
| 2011-03-25 | 368.53 |
| 2011-03-24 | 362.02 |
| 2011-03-23 | 362.02 |
| 2011-03-22 | 362.02 |
| 2011-03-21 | 375.04 |
| 2011-03-18 | 375.04 |
| 2011-03-17 | 342.50 |
| 2011-03-16 | 342.50 |
| 2011-03-15 | 335.99 |
| 2011-03-14 | 368.53 |
| 2011-03-11 | 355.51 |
| 2011-03-10 | 362.02 |
| 2011-03-09 | 375.04 |
| 2011-03-08 | 381.54 |
| 2011-03-07 | 368.53 |
| 2011-03-04 | 368.53 |
| 2011-03-03 | 368.53 |
| 2011-03-02 | 375.04 |
| 2011-03-01 | 375.04 |
| 2011-02-28 | 375.04 |
| 2011-02-25 | 388.05 |
| 2011-02-24 | 375.04 |
| 2011-02-23 | 394.56 |
| 2011-02-22 | 485.66 |
| 2011-02-21 | 407.57 |
| 2011-02-18 | 375.04 |
| 2011-02-17 | 362.02 |
| 2011-02-16 | 335.99 |
| 2011-02-15 | 296.95 |
| 2011-02-14 | 290.44 |
| 2011-02-11 | 283.93 |
| 2011-02-10 | 283.93 |
| 2011-02-09 | 264.41 |
| 2011-02-08 | 264.41 |
| 2011-02-07 | 257.90 |
| 2011-02-02 | 244.89 |
| 2011-02-01 | 244.89 |
| 2011-01-31 | 244.89 |
| 2011-01-28 | 244.89 |
| 2011-01-27 | 244.89 |
| 2011-01-26 | 244.89 |
| 2011-01-25 | 244.89 |
| 2011-01-24 | 251.40 |
| 2011-01-21 | 251.40 |
| 2011-01-20 | 251.40 |
| 2011-01-19 | 244.89 |
| 2011-01-18 | 244.89 |
| 2011-01-17 | 244.89 |
| 2011-01-14 | 244.89 |
| 2011-01-13 | 244.89 |
| 2011-01-12 | 244.89 |
| 2011-01-11 | 251.40 |
| 2011-01-10 | 251.40 |
| 2011-01-07 | 251.40 |
| 2011-01-06 | 251.40 |
| 2011-01-05 | 244.89 |
| 2011-01-04 | 244.89 |
| 2011-01-03 | 244.89 |
| 2010-12-31 | 238.38 |
| 2010-12-30 | 244.89 |
| 2010-12-29 | 244.89 |
| 2010-12-28 | 238.38 |
| 2010-12-24 | 238.38 |
| 2010-12-23 | 238.38 |
| 2010-12-22 | 238.38 |
| 2010-12-21 | 251.40 |
| 2010-12-20 | 238.38 |
| 2010-12-17 | 251.40 |
| 2010-12-16 | 238.38 |
| 2010-12-15 | 251.40 |
| 2010-12-14 | 257.90 |
| 2010-12-13 | 264.41 |
| 2010-12-10 | 264.41 |
| 2010-12-09 | 257.90 |
| 2010-12-08 | 257.90 |
| 2010-12-07 | 264.41 |
| 2010-12-06 | 264.41 |
| 2010-12-03 | 270.92 |
| 2010-12-02 | 264.41 |
| 2010-12-01 | 257.90 |
| 2010-11-30 | 251.40 |
| 2010-11-29 | 257.90 |
| 2010-11-26 | 244.89 |
| 2010-11-25 | 244.89 |
| 2010-11-24 | 244.89 |
| 2010-11-23 | 238.38 |
| 2010-11-22 | 251.40 |
| 2010-11-19 | 251.40 |
| 2010-11-18 | 251.40 |
| 2010-11-17 | 251.40 |
| 2010-11-16 | 257.90 |
| 2010-11-15 | 264.41 |
| 2010-11-12 | 264.41 |
| 2010-11-11 | 270.92 |
| 2010-11-10 | 264.41 |
| 2010-11-09 | 270.92 |
| 2010-11-08 | 270.92 |
| 2010-11-05 | 283.93 |
| 2010-11-04 | 290.44 |
| 2010-11-03 | 270.92 |
| 2010-11-02 | 264.41 |
| 2010-11-01 | 264.41 |
| 2010-10-29 | 264.41 |
| 2010-10-28 | 257.90 |
| 2010-10-27 | 257.90 |
| 2010-10-26 | 270.92 |
| 2010-10-25 | 264.41 |
| 2010-10-22 | 270.92 |
| 2010-10-21 | 257.90 |
| 2010-10-20 | 251.40 |
| 2010-10-19 | 264.41 |
| 2010-10-18 | 257.90 |
| 2010-10-15 | 264.41 |
| 2010-10-14 | 277.43 |
| 2010-10-13 | 251.40 |
| 2010-10-12 | 251.40 |
| 2010-10-11 | 264.41 |
| 2010-10-08 | 264.41 |
| 2010-10-07 | 277.43 |
| 2010-10-06 | 257.90 |
| 2010-10-05 | 257.90 |
| 2010-10-04 | 257.90 |
| 2010-09-30 | 257.90 |
| 2010-09-29 | 257.90 |
| 2010-09-28 | 257.90 |
| 2010-09-27 | 257.90 |
| 2010-09-24 | 251.40 |
| 2010-09-22 | 264.41 |
| 2010-09-21 | 277.43 |
| 2010-09-20 | 264.41 |
| 2010-09-17 | 257.90 |
| 2010-09-16 | 270.92 |
| 2010-09-15 | 266.36 |
| 2010-09-14 | 266.36 |
| 2010-09-13 | 272.79 |
| 2010-09-10 | 259.94 |
| 2010-09-09 | 247.08 |
| 2010-09-08 | 253.51 |
| 2010-09-07 | 266.36 |
| 2010-09-06 | 259.94 |
| 2010-09-03 | 247.08 |
| 2010-09-02 | 247.08 |
| 2010-09-01 | 253.51 |
| 2010-08-31 | 247.08 |
| 2010-08-30 | 240.65 |
| 2010-08-27 | 240.65 |
| 2010-08-26 | 234.23 |
| 2010-08-25 | 247.08 |
| 2010-08-24 | 253.51 |
| 2010-08-23 | 266.36 |
| 2010-08-20 | 253.51 |
| 2010-08-19 | 259.94 |
| 2010-08-18 | 266.36 |
| 2010-08-17 | 266.36 |
| 2010-08-16 | 272.79 |
| 2010-08-13 | 259.94 |
| 2010-08-12 | 272.79 |
| 2010-08-11 | 259.94 |
| 2010-08-10 | 259.94 |
| 2010-08-09 | 272.79 |
| 2010-08-06 | 285.65 |
| 2010-08-05 | 304.93 |
| 2010-08-04 | 304.93 |
| 2010-08-03 | 311.36 |
| 2010-08-02 | 285.65 |
| 2010-07-30 | 279.22 |
| 2010-07-29 | 279.22 |
| 2010-07-28 | 259.94 |
| 2010-07-27 | 259.94 |
| 2010-07-26 | 259.94 |
| 2010-07-23 | 259.94 |
| 2010-07-22 | 253.51 |
| 2010-07-21 | 253.51 |
| 2010-07-20 | 247.08 |
| 2010-07-19 | 247.08 |
| 2010-07-16 | 266.36 |
| 2010-07-15 | 247.08 |
| 2010-07-14 | 253.51 |
| 2010-07-13 | 259.94 |
| 2010-07-12 | 247.08 |
| 2010-07-09 | 272.79 |
| 2010-07-08 | 266.36 |
| 2010-07-07 | 279.22 |
| 2010-07-06 | 272.79 |
| 2010-07-05 | 279.22 |
| 2010-07-02 | 279.22 |
| 2010-06-30 | 285.65 |
| 2010-06-29 | 266.36 |
| 2010-06-28 | 285.65 |
| 2010-06-25 | 292.07 |
| 2010-06-24 | 304.93 |
| 2010-06-23 | 304.93 |
| 2010-06-22 | 298.50 |
| 2010-06-21 | 311.36 |
| 2010-06-18 | 305.03 |
| 2010-06-17 | 279.71 |
| 2010-06-15 | 286.04 |
| 2010-06-14 | 286.04 |
| 2010-06-11 | 279.71 |
| 2010-06-10 | 279.71 |
| 2010-06-09 | 292.37 |
| 2010-06-08 | 286.04 |
| 2010-06-07 | 305.03 |
| 2010-06-04 | 330.34 |
| 2010-06-03 | 349.33 |
| 2010-06-02 | 248.07 |
| 2010-06-01 | 241.74 |
| 2010-05-31 | 254.40 |
| 2010-05-28 | 260.73 |
| 2010-05-27 | 241.74 |
| 2010-05-26 | 216.43 |
| 2010-05-25 | 235.41 |
| 2010-05-24 | 241.74 |
| 2010-05-20 | 216.43 |
| 2010-05-19 | 254.40 |
| 2010-05-18 | 273.38 |
| 2010-05-17 | 267.06 |
| 2010-05-14 | 279.71 |
| 2010-05-13 | 292.37 |
| 2010-05-12 | 292.37 |
| 2010-05-11 | 292.37 |
| 2010-05-10 | 305.03 |
| 2010-05-07 | 286.04 |
| 2010-05-06 | 298.70 |
| 2010-05-05 | 324.01 |
| 2010-05-04 | 349.33 |
| 2010-05-03 | 343.00 |
| 2010-04-30 | 355.66 |
| 2010-04-29 | 355.66 |
| 2010-04-28 | 380.97 |
| 2010-04-27 | 399.96 |
| 2010-04-26 | 412.61 |
| 2010-04-23 | 418.94 |
| 2010-04-22 | 431.60 |
| 2010-04-21 | 418.94 |
| 2010-04-20 | 431.60 |
| 2010-04-19 | 425.27 |
| 2010-04-16 | 450.58 |
| 2010-04-15 | 450.58 |
| 2010-04-14 | 444.26 |
| 2010-04-13 | 450.58 |
| 2010-04-12 | 469.57 |
| 2010-04-09 | 456.91 |
| 2010-04-08 | 431.60 |
| 2010-04-07 | 431.60 |
| 2010-04-01 | 444.26 |
| 2010-03-31 | 450.58 |
| 2010-03-30 | 469.57 |
| 2010-03-29 | 431.60 |
| 2010-03-26 | 437.93 |
| 2010-03-25 | 431.60 |
| 2010-03-24 | 444.26 |
| 2010-03-23 | 463.24 |
| 2010-03-22 | 482.23 |
| 2010-03-19 | 469.57 |
| 2010-03-18 | 425.27 |
| 2010-03-17 | 437.93 |
| 2010-03-16 | 418.94 |
| 2010-03-15 | 431.60 |
| 2010-03-12 | 450.58 |
| 2010-03-11 | 469.57 |
| 2010-03-10 | 437.93 |
| 2010-03-09 | 488.56 |
| 2010-03-08 | 513.87 |
| 2010-03-05 | 520.20 |
| 2010-03-04 | 558.17 |
| 2010-03-03 | 488.56 |
| 2010-03-02 | 520.20 |
| 2010-03-01 | 501.21 |
| 2010-02-26 | 368.31 |
| 2010-02-25 | 380.97 |
| 2010-02-24 | 286.04 |
| 2010-02-23 | 235.41 |
| 2010-02-22 | 229.08 |
| 2010-02-19 | 229.08 |
| 2010-02-18 | 241.74 |
| 2010-02-17 | 248.07 |
| 2010-02-12 | 241.74 |
| 2010-02-11 | 235.41 |
| 2010-02-10 | 235.41 |
| 2010-02-09 | 229.08 |
| 2010-02-08 | 229.08 |
| 2010-02-05 | 229.08 |
| 2010-02-04 | 241.74 |
| 2010-02-03 | 267.06 |
| 2010-02-02 | 260.73 |
| 2010-02-01 | 260.73 |
| 2010-01-29 | 241.74 |
| 2010-01-28 | 241.74 |
| 2010-01-27 | 248.07 |
| 2010-01-26 | 267.06 |
| 2010-01-25 | 292.37 |
| 2010-01-22 | 292.37 |
| 2010-01-21 | 305.03 |
| 2010-01-20 | 273.38 |
| 2010-01-19 | 292.37 |
| 2010-01-18 | 317.68 |
| 2010-01-15 | 317.68 |
| 2010-01-14 | 229.08 |
| 2010-01-13 | 241.74 |
| 2010-01-12 | 248.07 |
| 2010-01-11 | 235.41 |
| 2010-01-08 | 235.41 |
| 2010-01-07 | 235.41 |
| 2010-01-06 | 229.08 |
| 2010-01-05 | 235.41 |
| 2010-01-04 | 241.74 |
| 2009-12-31 | 235.41 |
| 2009-12-30 | 229.08 |
| 2009-12-29 | 222.76 |
| 2009-12-28 | 248.07 |
| 2009-12-24 | 241.74 |
| 2009-12-23 | 222.76 |
| 2009-12-22 | 222.76 |
| 2009-12-21 | 216.43 |
| 2009-12-18 | 222.76 |
| 2009-12-17 | 235.41 |
| 2009-12-16 | 267.06 |
| 2009-12-15 | 248.07 |
| 2009-12-14 | 273.38 |
| 2009-12-11 | 279.71 |
| 2009-12-10 | 254.40 |
| 2009-12-09 | 292.37 |
| 2009-12-08 | 311.36 |
| 2009-12-07 | 324.01 |
| 2009-12-04 | 343.00 |
| 2009-12-03 | 349.33 |
| 2009-12-02 | 368.31 |
| 2009-12-01 | 349.33 |
| 2009-11-30 | 368.31 |
| 2009-11-27 | 343.00 |
| 2009-11-26 | 380.97 |
| 2009-11-25 | 336.67 |
| 2009-11-24 | 368.31 |
| 2009-11-23 | 444.26 |
| 2009-11-20 | 144.28 |
| 2009-11-19 | 175.92 |
| 2009-11-18 | 167.06 |
| 2009-11-17 | 156.94 |
| 2009-11-16 | 127.83 |
| 2009-11-13 | 115.17 |
| 2009-11-12 | 121.50 |
| 2009-11-11 | 121.50 |
| 2009-11-10 | 129.09 |
| 2009-11-09 | 129.09 |
| 2009-11-06 | 131.63 |
| 2009-11-05 | 83.53 |
| 2009-11-04 | 83.53 |
| 2009-11-03 | 83.53 |
| 2009-11-02 | 83.53 |
| 2009-10-30 | 94.92 |
| 2009-10-29 | 81.00 |
| 2009-10-28 | 81.00 |
| 2009-10-27 | 81.00 |
| 2009-10-23 | 88.59 |
| 2009-10-22 | 89.86 |
| 2009-10-21 | 89.86 |
| 2009-10-20 | 92.39 |
| 2009-10-19 | 92.39 |
| 2009-10-16 | 92.39 |
| 2009-10-15 | 92.39 |
| 2009-10-14 | 89.86 |
| 2009-10-13 | 89.86 |
| 2009-10-12 | 89.86 |
| 2009-10-09 | 89.86 |
| 2009-10-08 | 89.86 |
| 2009-10-07 | 89.86 |
| 2009-10-06 | 89.86 |
| 2009-10-05 | 96.19 |
| 2009-10-02 | 93.70 |
| 2009-09-30 | 92.46 |
| 2009-09-29 | 92.46 |
| 2009-09-28 | 92.46 |
| 2009-09-25 | 92.46 |
| 2009-09-24 | 86.25 |
| 2009-09-23 | 93.70 |
| 2009-09-22 | 93.70 |
| 2009-09-21 | 87.49 |
| 2009-09-18 | 78.80 |
| 2009-09-17 | 94.94 |
| 2009-09-16 | 92.46 |
| 2009-09-15 | 92.46 |
| 2009-09-14 | 80.04 |
| 2009-09-11 | 80.04 |
| 2009-09-10 | 86.25 |
| 2009-09-09 | 86.25 |
| 2009-09-08 | 93.70 |
| 2009-09-07 | 93.70 |
| 2009-09-04 | 93.70 |
| 2009-09-03 | 87.49 |
| 2009-09-02 | 87.49 |
| 2009-09-01 | 87.49 |
| 2009-08-31 | 87.49 |
| 2009-08-28 | 87.49 |
| 2009-08-27 | 98.67 |
| 2009-08-26 | 98.67 |
| 2009-08-25 | 98.67 |
| 2009-08-24 | 98.67 |
| 2009-08-21 | 98.67 |
| 2009-08-20 | 98.67 |
| 2009-08-19 | 98.67 |
| 2009-08-18 | 98.67 |
| 2009-08-17 | 98.67 |
| 2009-08-14 | 98.67 |
| 2009-08-13 | 98.67 |
| 2009-08-12 | 104.88 |
| 2009-08-11 | 104.88 |
| 2009-08-10 | 104.88 |
| 2009-08-07 | 104.88 |
| 2009-08-06 | 104.88 |
| 2009-08-05 | 111.09 |
| 2009-08-04 | 99.91 |
| 2009-08-03 | 98.67 |
| 2009-07-31 | 98.67 |
| 2009-07-30 | 98.67 |
| 2009-07-29 | 111.09 |
| 2009-07-28 | 111.09 |
| 2009-07-27 | 111.09 |
| 2009-07-24 | 111.09 |
| 2009-07-23 | 111.09 |
| 2009-07-22 | 101.15 |
| 2009-07-21 | 98.67 |
| 2009-07-20 | 108.60 |
| 2009-07-17 | 83.77 |
| 2009-07-16 | 83.77 |
| 2009-07-15 | 96.19 |
| 2009-07-14 | 106.12 |
| 2009-07-13 | 89.98 |
| 2009-07-10 | 89.98 |
| 2009-07-09 | 89.98 |
| 2009-07-08 | 89.98 |
| 2009-07-07 | 89.98 |
| 2009-07-06 | 89.98 |
| 2009-07-03 | 89.98 |
| 2009-07-02 | 92.46 |
| 2009-06-30 | 92.46 |
| 2009-06-29 | 94.94 |
| 2009-06-26 | 97.43 |
| 2009-06-25 | 97.43 |
| 2009-06-24 | 86.25 |
| 2009-06-23 | 86.25 |
| 2009-06-22 | 86.25 |
| 2009-06-19 | 86.25 |
| 2009-06-18 | 68.25 |
| 2009-06-17 | 77.86 |
| 2009-06-16 | 77.86 |
| 2009-06-15 | 79.06 |
| 2009-06-12 | 74.26 |
| 2009-06-11 | 74.26 |
| 2009-06-10 | 77.86 |
| 2009-06-09 | 73.05 |
| 2009-06-08 | 80.27 |
| 2009-06-05 | 61.04 |
| 2009-06-04 | 65.84 |
| 2009-06-03 | 65.84 |
| 2009-06-02 | 65.84 |
| 2009-06-01 | 80.27 |
| 2009-05-29 | 65.84 |
| 2009-05-27 | 65.84 |
| 2009-05-26 | 74.26 |
| 2009-05-25 | 74.26 |
| 2009-05-22 | 74.26 |
| 2009-05-21 | 56.23 |
| 2009-05-20 | 44.21 |
| 2009-05-19 | 44.21 |
| 2009-05-18 | 47.82 |
| 2009-05-15 | 57.43 |
| 2009-05-14 | 56.23 |
| 2009-05-13 | 56.23 |
| 2009-05-12 | 56.23 |
| 2009-05-11 | 68.25 |
| 2009-05-08 | 63.44 |
| 2009-05-07 | 53.83 |
| 2009-05-06 | 43.01 |
| 2009-05-05 | 28.59 |
| 2009-05-04 | 28.59 |
| 2009-04-30 | 32.19 |
| 2009-04-29 | 32.19 |
| 2009-04-28 | 29.79 |
| 2009-04-27 | 29.79 |
| 2009-04-24 | 29.79 |
| 2009-04-23 | 29.79 |
| 2009-04-22 | 29.79 |
| 2009-04-21 | 33.40 |
| 2009-04-20 | 46.62 |
| 2009-04-17 | 32.19 |
| 2009-04-16 | 2.15 |
| 2009-04-15 | 2.15 |
| 2009-04-14 | 2.15 |
| 2009-04-09 | 2.15 |
| 2009-04-08 | 2.15 |
| 2009-04-07 | 2.15 |
| 2009-04-06 | 2.15 |
| 2009-04-03 | 2.15 |
| 2009-04-02 | 2.15 |
| 2009-04-01 | 2.15 |
| 2009-03-31 | 2.15 |
| 2009-03-30 | 2.15 |
| 2009-03-27 | 2.15 |
| 2009-03-26 | 2.15 |
| 2009-03-25 | 2.15 |
| 2009-03-24 | 2.15 |
| 2009-03-23 | 2.15 |
| 2009-03-20 | 2.15 |
| 2009-03-19 | 2.15 |
| 2009-03-18 | 14.17 |
| 2009-03-17 | 14.17 |
| 2009-03-16 | 14.17 |
| 2009-03-13 | 14.17 |
| 2009-03-12 | 20.18 |
| 2009-03-11 | 20.18 |
| 2009-03-10 | 20.18 |
| 2009-03-09 | 20.18 |
| 2009-03-06 | 20.18 |
| 2009-03-05 | 20.18 |
| 2009-03-04 | 20.18 |
| 2009-03-03 | 20.18 |
| 2009-03-02 | 20.18 |
| 2009-02-27 | 20.18 |
| 2009-02-26 | 20.18 |
| 2009-02-25 | 20.18 |
| 2009-02-24 | 20.18 |
| 2009-02-23 | 20.18 |
| 2009-02-20 | 14.17 |
| 2009-02-19 | 14.17 |
| 2009-02-18 | 14.17 |
| 2009-02-17 | 14.17 |
| 2009-02-16 | 14.17 |
| 2009-02-13 | 3.35 |
| 2009-02-12 | 3.35 |
| 2009-02-11 | 3.35 |
| 2009-02-10 | 2.15 |
| 2009-02-09 | 8.16 |
| 2009-02-06 | 8.16 |
| 2009-02-05 | 8.16 |
| 2009-02-04 | 8.16 |
| 2009-02-03 | 8.16 |
| 2009-02-02 | 8.16 |
| 2009-01-30 | 8.16 |
| 2009-01-29 | 8.16 |
| 2009-01-23 | 8.16 |
| 2009-01-22 | 8.16 |
| 2009-01-21 | 8.16 |
| 2009-01-20 | 8.16 |
| 2009-01-19 | 20.18 |
| 2009-01-16 | 20.18 |
| 2009-01-15 | 20.18 |
| 2009-01-14 | 20.18 |
| 2009-01-13 | 20.18 |
| 2009-01-12 | 20.18 |
| 2009-01-09 | 20.18 |
| 2009-01-08 | 20.18 |
| 2009-01-07 | 20.18 |
| 2009-01-06 | 22.58 |
| 2009-01-05 | 22.58 |
| 2009-01-02 | 22.58 |
| 2008-12-31 | 22.58 |
| 2008-12-30 | 22.58 |
| 2008-12-29 | 22.58 |
| 2008-12-24 | 22.58 |
| 2008-12-23 | 22.58 |
| 2008-12-22 | 22.58 |
| 2008-12-19 | 22.58 |
| 2008-12-18 | 22.58 |
| 2008-12-17 | 22.58 |
| 2008-12-16 | 20.18 |
| 2008-12-15 | 20.18 |
| 2008-12-12 | 20.18 |
| 2008-12-11 | 20.18 |
| 2008-12-10 | 20.18 |
| 2008-12-09 | 18.97 |
| 2008-12-08 | 18.97 |
| 2008-12-05 | 8.16 |
| 2008-12-04 | 8.16 |
| 2008-12-03 | 3.35 |
| 2008-12-02 | 3.35 |
| 2008-12-01 | 3.35 |
| 2008-11-28 | 2.15 |
| 2008-11-27 | 2.15 |
| 2008-11-26 | 2.15 |
| 2008-11-25 | -3.86 |
| 2008-11-24 | 8.16 |
| 2008-11-21 | 8.16 |
| 2008-11-20 | 8.16 |
| 2008-11-19 | 8.16 |
| 2008-11-18 | 8.16 |
| 2008-11-17 | 8.16 |
| 2008-11-14 | 20.18 |
| 2008-11-13 | 20.18 |
| 2008-11-12 | 20.18 |
| 2008-11-11 | 20.18 |
| 2008-11-10 | 20.18 |
| 2008-11-07 | 8.16 |
| 2008-11-06 | 8.16 |
| 2008-11-05 | 20.18 |
| 2008-11-04 | 20.18 |
| 2008-11-03 | 32.19 |
| 2008-10-31 | 32.19 |
| 2008-10-30 | 32.19 |
| 2008-10-29 | 32.19 |
| 2008-10-28 | 32.19 |
| 2008-10-27 | 32.19 |
| 2008-10-24 | 44.21 |
| 2008-10-23 | 44.21 |
| 2008-10-22 | 61.04 |
| 2008-10-21 | 68.25 |
| 2008-10-20 | 71.85 |
| 2008-10-17 | 79.06 |
| 2008-10-16 | 68.25 |
| 2008-10-15 | 98.29 |
| 2008-10-14 | 98.29 |
| 2008-10-13 | 98.29 |
| 2008-10-10 | 98.29 |
| 2008-10-09 | 98.29 |
| 2008-10-08 | 98.29 |
| 2008-10-06 | 104.30 |
| 2008-10-03 | 104.30 |
| 2008-10-02 | 100.70 |
| 2008-09-30 | 88.89 |
| 2008-09-29 | 88.89 |
| 2008-09-26 | 65.28 |
| 2008-09-25 | 71.18 |
| 2008-09-24 | 71.18 |
| 2008-09-23 | 65.28 |
| 2008-09-22 | 77.08 |
| 2008-09-19 | 77.08 |
| 2008-09-18 | 77.08 |
| 2008-09-17 | 106.60 |
| 2008-09-16 | 106.60 |
| 2008-09-12 | 106.60 |
| 2008-09-11 | 112.50 |
| 2008-09-10 | 112.50 |
| 2008-09-09 | 112.50 |
| 2008-09-08 | 106.60 |
| 2008-09-05 | 106.60 |
| 2008-09-04 | 106.60 |
| 2008-09-03 | 106.60 |
| 2008-09-02 | 106.60 |
| 2008-09-01 | 106.60 |
| 2008-08-29 | 106.60 |
| 2008-08-28 | 106.60 |
| 2008-08-27 | 106.60 |
| 2008-08-26 | 106.60 |
| 2008-08-25 | 106.60 |
| 2008-08-21 | 106.60 |
| 2008-08-20 | 106.60 |
| 2008-08-19 | 106.60 |
| 2008-08-18 | 106.60 |
| 2008-08-15 | 118.40 |
| 2008-08-14 | 118.40 |
| 2008-08-13 | 124.31 |
| 2008-08-12 | 124.31 |
| 2008-08-11 | 124.31 |
| 2008-08-08 | 124.31 |
| 2008-08-07 | 124.31 |
| 2008-08-05 | 130.21 |
| 2008-08-04 | 130.21 |
| 2008-08-01 | 130.21 |
| 2008-07-31 | 147.92 |
| 2008-07-30 | 130.21 |
| 2008-07-29 | 136.11 |
| 2008-07-28 | 136.11 |
| 2008-07-25 | 142.01 |
| 2008-07-24 | 142.01 |
| 2008-07-23 | 136.11 |
| 2008-07-22 | 136.11 |
| 2008-07-21 | 124.31 |
| 2008-07-18 | 136.11 |
| 2008-07-17 | 112.50 |
| 2008-07-16 | 112.50 |
| 2008-07-15 | 112.50 |
| 2008-07-14 | 112.50 |
| 2008-07-11 | 112.50 |
| 2008-07-10 | 112.50 |
| 2008-07-09 | 112.50 |
| 2008-07-08 | 112.50 |
| 2008-07-07 | 112.50 |
| 2008-07-04 | 112.50 |
| 2008-07-03 | 126.67 |
| 2008-07-02 | 131.39 |
| 2008-06-30 | 131.39 |
| 2008-06-27 | 131.39 |
| 2008-06-26 | 131.39 |
| 2008-06-25 | 131.39 |
| 2008-06-24 | 131.39 |
| 2008-06-23 | 130.80 |
| 2008-06-20 | 130.80 |
| 2008-06-19 | 119.26 |
| 2008-06-18 | 136.57 |
| 2008-06-17 | 113.49 |
| 2008-06-16 | 113.49 |
| 2008-06-13 | 113.49 |
| 2008-06-12 | 113.49 |
| 2008-06-11 | 113.49 |
| 2008-06-10 | 130.80 |
| 2008-06-06 | 125.03 |
| 2008-06-05 | 125.03 |
| 2008-06-04 | 125.03 |
| 2008-06-03 | 125.03 |
| 2008-06-02 | 125.03 |
| 2008-05-30 | 125.03 |
| 2008-05-29 | 125.03 |
| 2008-05-28 | 118.11 |
| 2008-05-27 | 136.57 |
| 2008-05-26 | 136.57 |
| 2008-05-23 | 136.57 |
| 2008-05-22 | 136.57 |
| 2008-05-21 | 136.57 |
| 2008-05-20 | 136.57 |
| 2008-05-19 | 148.11 |
| 2008-05-16 | 142.34 |
| 2008-05-15 | 136.57 |
| 2008-05-14 | 120.41 |
| 2008-05-13 | 119.26 |
| 2008-05-09 | 141.19 |
| 2008-05-08 | 136.57 |
| 2008-05-07 | 142.34 |
| 2008-05-06 | 129.65 |
| 2008-05-05 | 125.03 |
| 2008-05-02 | 113.49 |
| 2008-04-30 | 113.49 |
| 2008-04-29 | 113.49 |
| 2008-04-28 | 113.49 |
| 2008-04-25 | 107.72 |
| 2008-04-24 | 107.72 |
| 2008-04-23 | 98.49 |
| 2008-04-22 | 84.64 |
| 2008-04-21 | 85.79 |
| 2008-04-18 | 83.49 |
| 2008-04-17 | 83.49 |
| 2008-04-16 | 90.41 |
| 2008-04-15 | 90.41 |
| 2008-04-14 | 90.41 |
| 2008-04-11 | 90.41 |
| 2008-04-10 | 93.87 |
| 2008-04-09 | 93.87 |
| 2008-04-08 | 96.18 |
| 2008-04-07 | 96.18 |
| 2008-04-03 | 90.41 |
| 2008-04-02 | 90.41 |
| 2008-04-01 | 84.64 |
| 2008-03-31 | 84.64 |
| 2008-03-28 | 84.64 |
| 2008-03-27 | 83.49 |
| 2008-03-26 | 101.95 |
| 2008-03-25 | 101.95 |
| 2008-03-20 | 88.10 |
| 2008-03-19 | 88.10 |
| 2008-03-18 | 96.18 |
| 2008-03-17 | 96.18 |
| 2008-03-14 | 107.72 |
| 2008-03-13 | 107.72 |
| 2008-03-12 | 119.26 |
| 2008-03-11 | 119.26 |
| 2008-03-10 | 129.65 |
| 2008-03-07 | 129.65 |
| 2008-03-06 | 130.80 |
| 2008-03-05 | 130.80 |
| 2008-03-04 | 114.64 |
| 2008-03-03 | 114.64 |
| 2008-02-29 | 114.64 |
| 2008-02-28 | 113.49 |
| 2008-02-27 | 113.49 |
| 2008-02-26 | 107.72 |
| 2008-02-25 | 113.49 |
| 2008-02-22 | 107.72 |
| 2008-02-21 | 130.80 |
| 2008-02-20 | 120.41 |
| 2008-02-19 | 129.65 |
| 2008-02-18 | 119.26 |
| 2008-02-15 | 107.72 |
| 2008-02-14 | 96.18 |
| 2008-02-13 | 96.18 |
| 2008-02-12 | 96.18 |
| 2008-02-11 | 96.18 |
| 2008-02-06 | 93.87 |
| 2008-02-05 | 93.87 |
| 2008-02-04 | 93.87 |
| 2008-02-01 | 96.18 |
| 2008-01-31 | 89.26 |
| 2008-01-30 | 89.26 |
| 2008-01-29 | 90.41 |
| 2008-01-28 | 84.64 |
| 2008-01-25 | 112.34 |
| 2008-01-24 | 101.95 |
| 2008-01-23 | 101.95 |
| 2008-01-22 | 107.72 |
| 2008-01-21 | 107.72 |
| 2008-01-18 | 107.72 |
| 2008-01-17 | 103.10 |
| 2008-01-16 | 110.03 |
| 2008-01-15 | 113.49 |
| 2008-01-14 | 113.49 |
| 2008-01-11 | 119.26 |
| 2008-01-10 | 114.64 |
| 2008-01-09 | 128.49 |
| 2008-01-08 | 113.49 |
| 2008-01-07 | 108.87 |
| 2008-01-04 | 101.95 |
| 2008-01-03 | 118.11 |
| 2008-01-02 | 118.11 |
| 2007-12-31 | 128.49 |
| 2007-12-28 | 130.80 |
| 2007-12-27 | 130.80 |
| 2007-12-24 | 130.80 |
| 2007-12-21 | 135.42 |
| 2007-12-20 | 141.19 |
| 2007-12-19 | 137.72 |
| 2007-12-18 | 114.64 |
| 2007-12-17 | 113.49 |
| 2007-12-14 | 110.03 |
| 2007-12-13 | 119.26 |
| 2007-12-12 | 119.26 |
| 2007-12-11 | 125.03 |
| 2007-12-10 | 108.87 |
| 2007-12-07 | 116.95 |
| 2007-12-06 | 126.18 |
| 2007-12-05 | 130.80 |
| 2007-12-04 | 128.49 |
| 2007-12-03 | 127.34 |
| 2007-11-30 | 130.80 |
| 2007-11-29 | 126.18 |
| 2007-11-28 | 129.65 |
| 2007-11-27 | 129.65 |
| 2007-11-26 | 119.26 |
| 2007-11-23 | 118.11 |
| 2007-11-22 | 130.80 |
| 2007-11-21 | 131.95 |
| 2007-11-20 | 138.88 |
| 2007-11-19 | 151.57 |
| 2007-11-16 | 151.57 |
| 2007-11-15 | 151.57 |
| 2007-11-14 | 159.65 |
| 2007-11-13 | 165.42 |
| 2007-11-12 | 165.42 |
| 2007-11-09 | 186.19 |
| 2007-11-08 | 174.65 |
| 2007-11-07 | 188.50 |
| 2007-11-06 | 176.96 |
| 2007-11-05 | 176.96 |
| 2007-11-02 | 205.81 |
| 2007-11-01 | 200.04 |
| 2007-10-31 | 205.81 |
| 2007-10-30 | 211.58 |
| 2007-10-29 | 223.12 |
| 2007-10-26 | 223.12 |
| 2007-10-25 | 228.89 |
| 2007-10-24 | 211.58 |
| 2007-10-23 | 194.27 |
| 2007-10-22 | 200.04 |
| 2007-10-18 | 205.81 |
| 2007-10-17 | 223.12 |
| 2007-10-16 | 211.58 |
| 2007-10-15 | 217.35 |
| 2007-10-12 | 217.35 |
| 2007-10-11 | 225.43 |
| 2007-10-10 | 208.30 |
| 2007-10-09 | 214.01 |
| 2007-10-08 | 225.43 |
| 2007-10-05 | 208.30 |
| 2007-10-04 | 208.30 |
| 2007-10-03 | 196.88 |
| 2007-10-02 | 208.30 |
| 2007-09-28 | 208.30 |
| 2007-09-27 | 202.59 |
| 2007-09-25 | 214.01 |
| 2007-09-24 | 219.72 |
| 2007-09-21 | 225.43 |
| 2007-09-20 | 253.97 |
| 2007-09-19 | 242.55 |
| 2007-09-18 | 242.55 |
| 2007-09-17 | 231.14 |
| 2007-09-14 | 236.85 |
| 2007-09-13 | 236.85 |
| 2007-09-12 | 236.85 |
| 2007-09-11 | 225.43 |
| 2007-09-10 | 231.14 |
| 2007-09-07 | 242.55 |
| 2007-09-06 | 242.55 |
| 2007-09-05 | 236.85 |
| 2007-09-04 | 231.14 |
| 2007-09-03 | 265.39 |
| 2007-08-31 | 242.55 |
| 2007-08-30 | 253.97 |
| 2007-08-29 | 231.14 |
| 2007-08-28 | 248.26 |
| 2007-08-27 | 271.10 |
| 2007-08-24 | 219.72 |
| 2007-08-23 | 219.72 |
| 2007-08-22 | 196.88 |
| 2007-08-21 | 191.17 |
| 2007-08-20 | 191.17 |
| 2007-08-17 | 139.79 |
| 2007-08-16 | 196.88 |
| 2007-08-15 | 242.55 |
| 2007-08-14 | 259.68 |
| 2007-08-13 | 288.23 |
| 2007-08-10 | 271.10 |
| 2007-08-09 | 288.23 |
| 2007-08-08 | 311.07 |
| 2007-08-07 | 271.10 |
| 2007-08-06 | 339.61 |
| 2007-08-03 | 368.16 |
| 2007-08-02 | 356.74 |
| 2007-08-01 | 379.58 |
| 2007-07-31 | 391.00 |
| 2007-07-30 | 362.45 |
| 2007-07-27 | 368.16 |
| 2007-07-26 | 385.29 |
| 2007-07-25 | 385.29 |
| 2007-07-24 | 425.25 |
| 2007-07-23 | 465.22 |
| 2007-07-20 | 436.67 |
| 2007-07-19 | 379.58 |
| 2007-07-18 | 345.32 |
| 2007-07-17 | 345.32 |
| 2007-07-16 | 333.90 |
| 2007-07-13 | 368.16 |
| 2007-07-12 | 345.32 |
| 2007-07-11 | 333.90 |
| 2007-07-10 | 368.16 |
| 2007-07-09 | 391.00 |
| 2007-07-06 | 391.00 |
| 2007-07-05 | 368.16 |
| 2007-07-04 | 299.65 |
| 2007-07-03 | 311.07 |
| 2007-06-29 | 345.32 |
| 2007-06-28 | 379.58 |
| 2007-06-27 | 391.00 |
| 2007-06-26 | 425.25 |
| 2007-06-25 | 413.83 |
| 2007-06-22 | 442.38 |
| 2007-06-21 | 437.81 |
| 2007-06-20 | 437.81 |
| 2007-06-18 | 398.18 |
| 2007-06-15 | 511.41 |
| 2007-06-14 | 488.76 |
| 2007-06-13 | 556.70 |
| 2007-06-12 | 568.02 |
| 2007-06-11 | 579.34 |
| 2007-06-08 | 522.73 |
| 2007-06-07 | 420.83 |
| 2007-06-06 | 392.52 |
| 2007-06-05 | 409.51 |
| 2007-06-04 | 279.30 |
| 2007-06-01 | 250.99 |
| 2007-05-31 | 228.35 |
| 2007-05-30 | 239.67 |
| 2007-05-29 | 256.65 |
| 2007-05-28 | 245.33 |
| 2007-05-25 | 211.36 |
| 2007-05-23 | 205.70 |
| 2007-05-22 | 211.36 |
| 2007-05-21 | 183.06 |
| 2007-05-18 | 158.15 |
| 2007-05-17 | 137.77 |
| 2007-05-16 | 123.05 |
| 2007-05-15 | 125.31 |
| 2007-05-14 | 137.77 |
| 2007-05-11 | 121.92 |
| 2007-05-10 | 126.45 |
| 2007-05-09 | 120.79 |
| 2007-05-08 | 124.18 |
| 2007-05-07 | 132.11 |
| 2007-05-04 | 132.11 |
| 2007-05-03 | 137.77 |
| 2007-05-02 | 144.56 |
| 2007-04-30 | 146.83 |
| 2007-04-27 | 159.28 |
| 2007-04-26 | 149.09 |
| 2007-04-25 | 155.88 |
| 2007-04-24 | 137.77 |
| 2007-04-23 | 81.16 |
| 2007-04-20 | 92.48 |
| 2007-04-19 | 77.76 |
| 2007-04-18 | 103.80 |
| 2007-04-17 | 109.46 |
| 2007-04-16 | 125.31 |
| 2007-04-13 | 149.09 |
| 2007-04-12 | 155.88 |
| 2007-04-11 | 143.43 |
| 2007-04-10 | 120.79 |
| 2007-04-04 | 115.12 |
| 2007-04-03 | 126.45 |
| 2007-04-02 | 126.45 |
| 2007-03-30 | 126.45 |
| 2007-03-29 | 92.48 |
| 2007-03-28 | 69.84 |
| 2007-03-27 | 69.84 |
| 2007-03-26 | 69.84 |
| 2007-03-23 | 56.25 |
| 2007-03-22 | 81.16 |
| 2007-03-21 | 75.50 |
| 2007-03-20 | 75.50 |
| 2007-03-19 | 75.50 |
| 2007-03-16 | 78.89 |
| 2007-03-15 | 78.89 |
| 2007-03-14 | 78.89 |
| 2007-03-13 | 80.03 |
| 2007-03-12 | 81.16 |
| 2007-03-09 | 58.51 |
| 2007-03-08 | 58.51 |
| 2007-03-07 | 42.66 |
| 2007-03-06 | 35.87 |
| 2007-03-05 | 41.53 |
| 2007-03-02 | 61.91 |
| 2007-03-01 | 69.84 |
| 2007-02-28 | 48.32 |
| 2007-02-27 | 64.17 |
| 2007-02-26 | 64.17 |
| 2007-02-23 | 64.17 |
| 2007-02-22 | 69.84 |
| 2007-02-21 | 64.17 |
| 2007-02-16 | 55.12 |
| 2007-02-15 | 58.51 |
| 2007-02-14 | 58.51 |
| 2007-02-13 | 58.51 |
| 2007-02-12 | 60.78 |
| 2007-02-09 | 47.19 |
| 2007-02-08 | 47.19 |
| 2007-02-07 | 51.72 |
| 2007-02-06 | 38.13 |
| 2007-02-05 | 33.60 |
| 2007-02-02 | 40.40 |
| 2007-02-01 | 35.87 |
| 2007-01-31 | 35.87 |
| 2007-01-30 | 41.53 |
| 2007-01-29 | 39.26 |
| 2007-01-26 | 39.26 |
| 2007-01-25 | 41.53 |
| 2007-01-24 | 41.53 |
| 2007-01-23 | 40.40 |
| 2007-01-22 | 35.87 |
| 2007-01-19 | 35.87 |
| 2007-01-18 | 35.87 |
| 2007-01-17 | 35.87 |
| 2007-01-16 | 40.40 |
| 2007-01-15 | 47.19 |
| 2007-01-12 | 32.47 |
| 2007-01-11 | 32.47 |
| 2007-01-10 | 35.87 |
| 2007-01-09 | 35.87 |
| 2007-01-08 | 41.53 |
| 2007-01-05 | 41.53 |
| 2007-01-04 | 37.00 |
| 2007-01-03 | 35.87 |
| 2007-01-02 | 44.93 |
| 2006-12-29 | 30.21 |
| 2006-12-28 | 86.82 |
| 2006-12-27 | 64.17 |
| 2006-12-22 | 37.00 |
| 2006-12-21 | 51.72 |
| 2006-12-20 | 26.81 |
| 2006-12-19 | 35.87 |
| 2006-12-18 | 35.87 |
| 2006-12-15 | 35.87 |
| 2006-12-14 | 30.21 |
| 2006-12-13 | 27.94 |
| 2006-12-12 | 26.81 |
| 2006-12-11 | 15.49 |
| 2006-12-08 | 4.17 |
| 2006-12-07 | 34.74 |
| 2006-12-06 | 35.87 |
| 2006-12-05 | 35.87 |
| 2006-12-04 | 35.87 |
| 2006-12-01 | 35.87 |
| 2006-11-30 | 35.87 |
| 2006-11-29 | 35.87 |
| 2006-11-28 | 35.87 |
| 2006-11-27 | 35.87 |
| 2006-11-24 | 30.21 |
| 2006-11-23 | 30.21 |
| 2006-11-22 | 30.21 |
| 2006-11-21 | 30.21 |
| 2006-11-20 | 29.07 |
| 2006-11-17 | 29.07 |
| 2006-11-16 | 29.07 |
| 2006-11-15 | 29.07 |
| 2006-11-14 | 29.07 |
| 2006-11-13 | 29.07 |
| 2006-11-10 | 27.94 |
| 2006-11-09 | 38.13 |
| 2006-11-08 | 37.00 |
| 2006-11-07 | 37.00 |
| 2006-11-06 | 33.60 |
| 2006-11-03 | 26.81 |
| 2006-11-02 | 26.81 |
| 2006-11-01 | 26.81 |
| 2006-10-31 | 26.81 |
| 2006-10-27 | 26.81 |
| 2006-10-26 | 22.28 |
| 2006-10-25 | 22.28 |
| 2006-10-24 | 22.28 |
| 2006-10-23 | 22.28 |
| 2006-10-20 | 22.28 |
| 2006-10-19 | 21.15 |
| 2006-10-18 | 21.15 |
| 2006-10-17 | 24.55 |
| 2006-10-16 | 20.02 |
| 2006-10-13 | 22.28 |
| 2006-10-12 | 22.28 |
| 2006-10-11 | 22.28 |
| 2006-10-10 | 22.28 |
| 2006-10-09 | 22.28 |
| 2006-10-06 | 32.47 |
| 2006-10-05 | 32.47 |
| 2006-10-04 | 24.55 |
| 2006-10-03 | 34.74 |
| 2006-09-29 | 34.74 |
| 2006-09-28 | 34.74 |
| 2006-09-27 | 30.21 |
| 2006-09-26 | 34.74 |
| 2006-09-25 | 34.74 |
| 2006-09-22 | 35.87 |
| 2006-09-21 | 51.72 |
| 2006-09-20 | 52.85 |
| 2006-09-19 | 52.85 |
| 2006-09-18 | 56.25 |
| 2006-09-15 | 64.17 |
| 2006-09-14 | 35.87 |
| 2006-09-13 | 25.68 |
| 2006-09-12 | 33.60 |
| 2006-09-11 | 33.60 |
| 2006-09-08 | 33.60 |
| 2006-09-07 | 33.60 |
| 2006-09-06 | 33.60 |
| 2006-09-05 | 33.60 |
| 2006-09-04 | 33.60 |
| 2006-09-01 | 33.60 |
| 2006-08-31 | 33.60 |
| 2006-08-30 | 33.60 |
| 2006-08-29 | 33.60 |
| 2006-08-28 | 33.60 |
| 2006-08-25 | 33.60 |
| 2006-08-24 | 33.60 |
| 2006-08-23 | 33.60 |
| 2006-08-22 | 35.87 |
| 2006-08-21 | 35.87 |
| 2006-08-18 | 35.87 |
| 2006-08-17 | 35.87 |
| 2006-08-16 | 35.87 |
| 2006-08-15 | 32.47 |
| 2006-08-14 | 32.47 |
| 2006-08-11 | 35.87 |
| 2006-08-10 | 35.87 |
| 2006-08-09 | 41.53 |
| 2006-08-08 | 41.53 |
| 2006-08-07 | 44.93 |
| 2006-08-04 | 44.93 |
| 2006-08-03 | 44.93 |
| 2006-08-02 | 44.93 |
| 2006-08-01 | 47.19 |
| 2006-07-31 | 47.19 |
| 2006-07-28 | 47.19 |
| 2006-07-27 | 25.68 |
| 2006-07-26 | 27.94 |
| 2006-07-25 | 27.94 |
| 2006-07-24 | 29.07 |
| 2006-07-21 | 29.07 |
| 2006-07-20 | 29.07 |
| 2006-07-19 | 29.07 |
| 2006-07-18 | 29.07 |
| 2006-07-17 | 29.07 |
| 2006-07-14 | 29.07 |
| 2006-07-13 | 29.07 |
| 2006-07-12 | 26.81 |
| 2006-07-11 | 35.87 |
| 2006-07-10 | 35.87 |
| 2006-07-07 | 33.60 |
| 2006-07-06 | 33.60 |
| 2006-07-05 | 29.07 |
| 2006-07-04 | 29.07 |
| 2006-07-03 | 50.59 |
| 2006-06-30 | 50.59 |
| 2006-06-29 | 50.59 |
| 2006-06-28 | 50.59 |
| 2006-06-27 | 50.59 |
| 2006-06-26 | 50.59 |
| 2006-06-23 | 50.59 |
| 2006-06-22 | 50.59 |
| 2006-06-21 | 50.59 |
| 2006-06-20 | 59.65 |
| 2006-06-19 | 64.17 |
| 2006-06-16 | 68.70 |
| 2006-06-15 | 68.70 |
| 2006-06-14 | 69.84 |
| 2006-06-13 | 69.84 |
| 2006-06-12 | 69.84 |
| 2006-06-09 | 69.84 |
| 2006-06-08 | 81.16 |
| 2006-06-07 | 67.57 |
| 2006-06-06 | 69.84 |
| 2006-06-05 | 75.50 |
| 2006-06-02 | 67.57 |
| 2006-06-01 | 75.50 |
| 2006-05-30 | 61.91 |
| 2006-05-29 | 47.19 |
| 2006-05-26 | 56.25 |
| 2006-05-25 | 56.25 |
| 2006-05-24 | 65.31 |
| 2006-05-23 | 67.57 |
| 2006-05-22 | 53.98 |
| 2006-05-19 | 58.51 |
| 2006-05-18 | 58.51 |
| 2006-05-17 | 56.25 |
| 2006-05-16 | 50.59 |
| 2006-05-15 | 50.59 |
| 2006-05-12 | 52.85 |
| 2006-05-11 | 51.72 |
| 2006-05-10 | 41.53 |
| 2006-05-09 | 46.06 |
| 2006-05-08 | 40.40 |
| 2006-05-04 | 37.00 |
| 2006-05-03 | 37.00 |
| 2006-05-02 | 35.87 |
| 2006-04-28 | 35.87 |
| 2006-04-27 | 21.15 |
| 2006-04-26 | 47.19 |
| 2006-04-25 | 47.19 |
| 2006-04-24 | 49.45 |
| 2006-04-21 | 49.45 |
| 2006-04-20 | 49.45 |
| 2006-04-19 | 58.51 |
| 2006-04-18 | 49.45 |
| 2006-04-13 | 40.40 |
| 2006-04-12 | 40.40 |
| 2006-04-11 | 49.45 |
| 2006-04-10 | 49.45 |
| 2006-04-07 | 48.32 |
| 2006-04-06 | 48.32 |
| 2006-04-04 | 40.40 |
| 2006-04-03 | 47.19 |
| 2006-03-31 | 47.19 |
| 2006-03-30 | 47.19 |
| 2006-03-29 | 47.19 |
| 2006-03-28 | 47.19 |
| 2006-03-27 | 43.79 |
| 2006-03-24 | 47.19 |
| 2006-03-23 | 47.19 |
| 2006-03-22 | 44.93 |
| 2006-03-21 | 49.45 |
| 2006-03-20 | 40.40 |
| 2006-03-17 | 35.87 |
| 2006-03-16 | 27.94 |
| 2006-03-15 | 24.55 |
| 2006-03-14 | 20.02 |
| 2006-03-13 | 24.55 |
| 2006-03-10 | 24.55 |
| 2006-03-09 | 24.55 |
| 2006-03-08 | 25.68 |
| 2006-03-07 | 22.28 |
| 2006-03-06 | 24.55 |
| 2006-03-03 | 24.55 |
| 2006-03-02 | 24.55 |
| 2006-03-01 | 26.81 |
| 2006-02-28 | 26.81 |
| 2006-02-27 | 24.55 |
| 2006-02-24 | 35.87 |
| 2006-02-23 | 27.94 |
| 2006-02-22 | 25.68 |
| 2006-02-21 | 25.68 |
| 2006-02-20 | 23.41 |
| 2006-02-17 | 23.41 |
| 2006-02-16 | 23.41 |
| 2006-02-15 | 23.41 |
| 2006-02-14 | 23.41 |
| 2006-02-13 | 23.41 |
| 2006-02-10 | 23.41 |
| 2006-02-09 | 30.21 |
| 2006-02-08 | 30.21 |
| 2006-02-07 | 27.94 |
| 2006-02-06 | 27.94 |
| 2006-02-03 | 26.81 |
| 2006-02-02 | 44.93 |
| 2006-02-01 | 50.59 |
| 2006-01-27 | 50.59 |
| 2006-01-26 | 53.98 |
| 2006-01-25 | 53.98 |
| 2006-01-24 | 34.74 |
| 2006-01-23 | 44.93 |
| 2006-01-20 | 44.93 |
| 2006-01-19 | 24.55 |
| 2006-01-18 | 35.87 |
| 2006-01-17 | 35.87 |
| 2006-01-16 | 35.87 |
| 2006-01-13 | 35.87 |
| 2006-01-12 | 47.19 |
| 2006-01-11 | 47.19 |
| 2006-01-10 | 49.45 |
| 2006-01-09 | 49.45 |
| 2006-01-06 | 49.45 |
| 2006-01-05 | 52.85 |
| 2006-01-04 | 53.98 |
| 2006-01-03 | 55.12 |
| 2005-12-30 | 55.12 |
| 2005-12-29 | 47.19 |
| 2005-12-28 | 52.85 |
| 2005-12-23 | 52.85 |
| 2005-12-22 | 52.85 |
| 2005-12-21 | 52.85 |
| 2005-12-20 | 52.85 |
| 2005-12-19 | 52.85 |
| 2005-12-16 | 47.19 |
| 2005-12-15 | 47.19 |
| 2005-12-14 | 47.19 |
| 2005-12-13 | 47.19 |
| 2005-12-12 | 47.19 |
| 2005-12-09 | 47.19 |
| 2005-12-08 | 30.21 |
| 2005-12-07 | 17.75 |
| 2005-12-06 | 17.75 |
| 2005-12-05 | 24.55 |
| 2005-12-02 | 24.55 |
| 2005-12-01 | 30.21 |
| 2005-11-30 | 46.06 |
| 2005-11-29 | 46.06 |
| 2005-11-28 | 46.06 |
| 2005-11-25 | 42.66 |
| 2005-11-24 | 42.66 |
| 2005-11-23 | 42.66 |
| 2005-11-22 | 42.66 |
| 2005-11-21 | 42.66 |
| 2005-11-18 | 42.66 |
| 2005-11-17 | 42.66 |
| 2005-11-16 | 43.79 |
| 2005-11-15 | 43.79 |
| 2005-11-14 | 43.79 |
| 2005-11-11 | 43.79 |
| 2005-11-10 | 40.40 |
| 2005-11-09 | 55.12 |
| 2005-11-08 | 7.56 |
| 2005-11-07 | 7.56 |
| 2005-11-04 | 7.56 |
| 2005-11-03 | 7.56 |
| 2005-11-02 | 13.22 |
| 2005-11-01 | 13.22 |
| 2005-10-31 | 13.22 |
| 2005-10-28 | 13.22 |
| 2005-10-27 | 24.55 |
| 2005-10-26 | 24.55 |
| 2005-10-25 | 24.55 |
| 2005-10-24 | 24.55 |
| 2005-10-21 | 24.55 |
| 2005-10-20 | 24.55 |
| 2005-10-19 | 24.55 |
| 2005-10-18 | 24.55 |
| 2005-10-17 | 24.55 |
| 2005-10-14 | 24.55 |
| 2005-10-13 | 24.55 |
| 2005-10-12 | 24.55 |
| 2005-10-10 | 57.38 |
| 2005-10-07 | 57.38 |
| 2005-10-06 | 57.38 |
| 2005-10-05 | 57.38 |
| 2005-10-04 | 57.38 |
| 2005-10-03 | 57.38 |
| 2005-09-30 | 58.51 |
| 2005-09-29 | 58.51 |
| 2005-09-28 | 58.51 |
| 2005-09-27 | 47.19 |
| 2005-09-26 | 58.51 |
| 2005-09-23 | 60.78 |
| 2005-09-22 | 60.78 |
| 2005-09-21 | 60.78 |
| 2005-09-20 | 60.78 |
| 2005-09-16 | 63.04 |
| 2005-09-15 | 60.78 |
| 2005-09-14 | 60.78 |
| 2005-09-13 | 60.78 |
| 2005-09-12 | 60.78 |
| 2005-09-09 | 60.78 |
| 2005-09-08 | 60.78 |
| 2005-09-07 | 60.78 |
| 2005-09-06 | 60.78 |
| 2005-09-05 | 60.78 |
| 2005-09-02 | 63.04 |
| 2005-09-01 | 30.21 |
| 2005-08-31 | 30.21 |
| 2005-08-30 | 33.60 |
| 2005-08-29 | 67.57 |
| 2005-08-26 | 67.57 |
| 2005-08-25 | 67.57 |
| 2005-08-24 | 67.57 |
| 2005-08-23 | 25.68 |
| 2005-08-22 | 25.68 |
| 2005-08-19 | 25.68 |
| 2005-08-18 | 25.68 |
| 2005-08-17 | 25.68 |
| 2005-08-16 | 37.00 |
| 2005-08-15 | 52.85 |
| 2005-08-12 | 67.57 |
| 2005-08-11 | 67.57 |
| 2005-08-10 | 67.57 |
| 2005-08-09 | 64.17 |
| 2005-08-08 | 64.17 |
| 2005-08-05 | 64.17 |
| 2005-08-04 | 64.17 |
| 2005-08-03 | 64.17 |
| 2005-08-02 | 64.17 |
| 2005-08-01 | 64.17 |
| 2005-07-29 | 64.17 |
| 2005-07-28 | 64.17 |
| 2005-07-27 | 64.17 |
| 2005-07-26 | 64.17 |
| 2005-07-25 | 64.17 |
| 2005-07-22 | 67.57 |
| 2005-07-21 | 67.57 |
| 2005-07-20 | 67.57 |
| 2005-07-19 | 67.57 |
| 2005-07-18 | 67.57 |
| 2005-07-15 | 67.57 |
| 2005-07-14 | 68.70 |
| 2005-07-13 | 68.70 |
| 2005-07-12 | 68.70 |
| 2005-07-11 | 68.70 |
| 2005-07-08 | 68.70 |
| 2005-07-07 | 68.70 |
| 2005-07-06 | 68.70 |
| 2005-07-05 | 68.70 |
| 2005-07-04 | 68.70 |
| 2005-06-30 | 68.70 |
| 2005-06-29 | 69.84 |
| 2005-06-28 | 69.84 |
| 2005-06-27 | 69.84 |
| 2005-06-24 | 69.84 |
| 2005-06-23 | 69.84 |
| 2005-06-22 | 69.84 |
| 2005-06-21 | 42.66 |
| 2005-06-20 | 38.13 |
| 2005-06-17 | 38.13 |
| 2005-06-16 | 38.13 |
| 2005-06-15 | 37.85 |
| 2005-06-14 | 37.85 |
| 2005-06-13 | 37.85 |
| 2005-06-10 | 37.85 |
| 2005-06-09 | 37.85 |
| 2005-06-08 | 37.85 |
| 2005-06-07 | 47.77 |
| 2005-06-06 | 47.77 |
| 2005-06-03 | 47.77 |
| 2005-06-02 | 48.88 |
| 2005-06-01 | 49.98 |
| 2005-05-31 | 41.16 |
| 2005-05-30 | 41.16 |
| 2005-05-27 | 41.16 |
| 2005-05-26 | 48.88 |
| 2005-05-25 | 48.88 |
| 2005-05-24 | 48.88 |
| 2005-05-23 | 48.88 |
| 2005-05-20 | 48.88 |
| 2005-05-19 | 48.88 |
| 2005-05-18 | 48.88 |
| 2005-05-17 | 48.88 |
| 2005-05-13 | 48.88 |
| 2005-05-12 | 48.88 |
| 2005-05-11 | 48.88 |
| 2005-05-10 | 48.88 |
| 2005-05-09 | 48.88 |
| 2005-05-06 | 48.88 |
| 2005-05-05 | 48.88 |
| 2005-05-04 | 48.88 |
| 2005-05-03 | 48.88 |
| 2005-04-29 | 48.88 |
| 2005-04-28 | 48.88 |
| 2005-04-27 | 48.88 |
| 2005-04-26 | 48.88 |
| 2005-04-25 | 48.88 |
| 2005-04-22 | 48.88 |
| 2005-04-21 | 48.88 |
| 2005-04-20 | 48.88 |
| 2005-04-19 | 48.88 |
| 2005-04-18 | 48.88 |
| 2005-04-15 | 48.88 |
| 2005-04-14 | 48.88 |
| 2005-04-13 | 48.88 |
| 2005-04-12 | 48.88 |
| 2005-04-11 | 48.88 |
| 2005-04-08 | 48.88 |
| 2005-04-07 | 48.88 |
| 2005-04-06 | 48.88 |
| 2005-04-04 | 48.88 |
| 2005-04-01 | 48.88 |
| 2005-03-31 | 48.88 |
| 2005-03-30 | 48.88 |
| 2005-03-29 | 48.88 |
| 2005-03-24 | 53.29 |
| 2005-03-23 | 53.29 |
| 2005-03-22 | 53.29 |
| 2005-03-21 | 53.29 |
| 2005-03-18 | 53.29 |
| 2005-03-17 | 53.29 |
| 2005-03-16 | 53.29 |
| 2005-03-15 | 53.29 |
| 2005-03-14 | 53.29 |
| 2005-03-11 | 53.29 |
| 2005-03-10 | 53.29 |
| 2005-03-09 | 53.29 |
| 2005-03-08 | 53.29 |
| 2005-03-07 | 53.29 |
| 2005-03-04 | 48.88 |
| 2005-03-03 | 48.88 |
| 2005-03-02 | 48.88 |
| 2005-03-01 | 48.88 |
| 2005-02-28 | 48.88 |
| 2005-02-25 | 48.88 |
| 2005-02-24 | 44.47 |
| 2005-02-23 | 44.47 |
| 2005-02-22 | 44.47 |
| 2005-02-21 | 30.13 |
| 2005-02-18 | 30.13 |
| 2005-02-17 | 14.69 |
| 2005-02-16 | 14.69 |
| 2005-02-15 | 14.69 |
| 2005-02-14 | 14.69 |
| 2005-02-08 | 14.69 |
| 2005-02-07 | 14.69 |
| 2005-02-04 | 23.51 |
| 2005-02-03 | 23.51 |
| 2005-02-02 | 23.51 |
| 2005-02-01 | 23.51 |
| 2005-01-31 | 23.51 |
| 2005-01-28 | 23.51 |
| 2005-01-27 | 23.51 |
| 2005-01-26 | 23.51 |
| 2005-01-25 | 23.51 |
| 2005-01-24 | 23.51 |
| 2005-01-21 | 23.51 |
| 2005-01-20 | 47.77 |
| 2005-01-19 | 47.77 |
| 2005-01-18 | 47.77 |
| 2005-01-17 | 47.77 |
| 2005-01-14 | 47.77 |
| 2005-01-13 | 47.77 |
| 2005-01-12 | 47.77 |
| 2005-01-11 | 47.77 |
| 2005-01-10 | 47.77 |
| 2005-01-07 | 47.77 |
| 2005-01-06 | 47.77 |
| 2005-01-05 | 47.77 |
| 2005-01-04 | 54.39 |
| 2005-01-03 | 59.91 |
| 2004-12-31 | 75.34 |
| 2004-12-30 | 76.45 |
| 2004-12-29 | 37.85 |
| 2004-12-28 | 32.34 |
| 2004-12-24 | 32.34 |
| 2004-12-23 | 21.31 |
| 2004-12-22 | 21.31 |
| 2004-12-21 | 21.31 |
| 2004-12-20 | 21.31 |
| 2004-12-17 | 30.13 |
| 2004-12-16 | 30.13 |
| 2004-12-15 | 30.13 |
| 2004-12-14 | 30.13 |
| 2004-12-13 | 30.13 |
| 2004-12-10 | 30.13 |
| 2004-12-09 | 30.13 |
| 2004-12-08 | 30.13 |
| 2004-12-07 | 30.13 |
| 2004-12-06 | 30.13 |
| 2004-12-03 | 30.13 |
| 2004-12-02 | 30.13 |
| 2004-12-01 | 30.13 |
| 2004-11-30 | 30.13 |
| 2004-11-29 | 30.13 |
| 2004-11-26 | 30.13 |
| 2004-11-25 | 32.34 |
| 2004-11-24 | 32.34 |
| 2004-11-23 | 32.34 |
| 2004-11-22 | 32.34 |
| 2004-11-19 | 32.34 |
| 2004-11-18 | 32.34 |
| 2004-11-17 | 31.23 |
| 2004-11-16 | 31.23 |
| 2004-11-15 | 31.23 |
| 2004-11-12 | 31.23 |
| 2004-11-11 | 31.23 |
| 2004-11-10 | 31.23 |
| 2004-11-09 | 31.23 |
| 2004-11-08 | 31.23 |
| 2004-11-05 | 30.68 |
| 2004-11-04 | 30.68 |
| 2004-11-03 | 30.68 |
| 2004-11-02 | 30.68 |
| 2004-11-01 | 30.68 |
| 2004-10-29 | 30.68 |
| 2004-10-28 | 30.68 |
| 2004-10-27 | 30.68 |
| 2004-10-26 | 30.68 |
| 2004-10-25 | 30.68 |
| 2004-10-21 | 30.68 |
| 2004-10-20 | 30.68 |
| 2004-10-19 | 30.68 |
| 2004-10-18 | 30.68 |
| 2004-10-15 | 30.68 |
| 2004-10-14 | 30.68 |
| 2004-10-13 | 30.68 |
| 2004-10-12 | 30.68 |
| 2004-10-11 | 30.68 |
| 2004-10-08 | 30.68 |
| 2004-10-07 | 30.68 |
| 2004-10-06 | 30.68 |
| 2004-10-05 | 30.68 |
| 2004-10-04 | 30.68 |
| 2004-09-30 | 30.68 |
| 2004-09-28 | 30.68 |
| 2004-09-27 | 30.68 |
| 2004-09-24 | 19.79 |
| 2004-09-23 | 19.79 |
| 2004-09-22 | 19.79 |
| 2004-09-21 | 19.79 |
| 2004-09-20 | 8.90 |
| 2004-09-17 | 8.90 |
| 2004-09-16 | 8.90 |
| 2004-09-15 | 8.90 |
| 2004-09-14 | 8.90 |
| 2004-09-13 | 8.90 |
| 2004-09-10 | 8.90 |
| 2004-09-09 | 8.90 |
| 2004-09-08 | 8.90 |
| 2004-09-07 | 8.90 |
| 2004-09-06 | 6.72 |
| 2004-09-03 | 6.72 |
| 2004-09-02 | 6.72 |
| 2004-09-01 | 6.72 |
| 2004-08-31 | 6.72 |
| 2004-08-30 | 6.72 |
| 2004-08-27 | 6.72 |
| 2004-08-26 | 6.72 |
| 2004-08-25 | -1.99 |
| 2004-08-24 | 1.28 |
| 2004-08-23 | 1.28 |
| 2004-08-20 | 1.28 |
| 2004-08-19 | 1.28 |
| 2004-08-18 | 1.28 |
| 2004-08-17 | 1.28 |
| 2004-08-16 | 1.28 |
| 2004-08-13 | 1.28 |
| 2004-08-12 | -9.61 |
| 2004-08-11 | 17.61 |
| 2004-08-10 | 17.61 |
| 2004-08-09 | 17.61 |
| 2004-08-06 | 26.33 |
| 2004-08-05 | 36.13 |
| 2004-08-04 | 36.13 |
| 2004-08-03 | 36.13 |
| 2004-08-02 | 36.13 |
| 2004-07-30 | 36.13 |
| 2004-07-29 | 36.13 |
| 2004-07-28 | 36.13 |
| 2004-07-27 | 36.13 |
| 2004-07-26 | 42.66 |
| 2004-07-23 | 42.66 |
| 2004-07-22 | 42.66 |
| 2004-07-21 | 43.75 |
| 2004-07-20 | 43.75 |
| 2004-07-19 | 43.75 |
| 2004-07-16 | 44.84 |
| 2004-07-15 | 44.84 |
| 2004-07-14 | 44.84 |
| 2004-07-13 | 44.84 |
| 2004-07-12 | 44.84 |
| 2004-07-09 | 44.84 |
| 2004-07-08 | 44.84 |
| 2004-07-07 | 44.84 |
| 2004-07-06 | 47.02 |
| 2004-07-05 | 47.02 |
| 2004-07-02 | 49.19 |
| 2004-06-30 | 49.19 |
| 2004-06-29 | 44.84 |
| 2004-06-28 | 51.37 |
| 2004-06-25 | 42.66 |
| 2004-06-24 | 42.66 |
| 2004-06-23 | 42.66 |
| 2004-06-21 | 42.66 |
| 2004-06-18 | 42.66 |
| 2004-06-17 | 38.40 |
| 2004-06-16 | 38.40 |
| 2004-06-15 | 38.40 |
| 2004-06-14 | 38.40 |
| 2004-06-11 | 38.40 |
| 2004-06-10 | 38.40 |
| 2004-06-09 | 38.40 |
| 2004-06-08 | 38.40 |
| 2004-06-07 | 38.40 |
| 2004-06-04 | 38.40 |
| 2004-06-03 | 38.40 |
| 2004-06-02 | 29.88 |
| 2004-06-01 | 19.24 |
| 2004-05-31 | 38.40 |
| 2004-05-28 | 33.08 |
| 2004-05-27 | 33.08 |
| 2004-05-25 | 30.95 |
| 2004-05-24 | 33.08 |
| 2004-05-21 | 27.76 |
| 2004-05-20 | 30.95 |
| 2004-05-19 | 28.82 |
| 2004-05-18 | 30.95 |
| 2004-05-17 | 27.76 |
| 2004-05-14 | 29.88 |
| 2004-05-13 | 26.69 |
| 2004-05-12 | 27.76 |
| 2004-05-11 | 23.50 |
| 2004-05-10 | 25.63 |
| 2004-05-07 | 30.95 |
| 2004-05-06 | 36.27 |
| 2004-05-05 | 27.76 |
| 2004-05-04 | 39.47 |
| 2004-05-03 | 38.40 |
| 2004-04-30 | 34.14 |
| 2004-04-29 | 36.27 |
| 2004-04-28 | 37.34 |
| 2004-04-27 | 40.53 |
| 2004-04-26 | 41.60 |
| 2004-04-23 | 37.34 |
| 2004-04-22 | 35.21 |
| 2004-04-21 | 40.53 |
| 2004-04-20 | 37.34 |
| 2004-04-19 | 38.40 |
| 2004-04-16 | 30.95 |
| 2004-04-15 | 49.05 |
| 2004-04-14 | 49.05 |
| 2004-04-13 | 54.37 |
| 2004-04-08 | 54.37 |
| 2004-04-07 | 43.73 |
| 2004-04-06 | 39.47 |
| 2004-04-02 | 39.47 |
| 2004-04-01 | 39.47 |
| 2004-03-31 | 40.53 |
| 2004-03-30 | 41.60 |
| 2004-03-29 | 37.34 |
| 2004-03-26 | 37.34 |
| 2004-03-25 | 46.92 |
| 2004-03-24 | 26.69 |
| 2004-03-23 | 27.76 |
| 2004-03-22 | 27.76 |
| 2004-03-19 | 27.76 |
| 2004-03-18 | 27.76 |
| 2004-03-17 | 27.76 |
| 2004-03-16 | 27.76 |
| 2004-03-15 | 27.76 |
| 2004-03-12 | 36.27 |
| 2004-03-11 | 19.24 |
| 2004-03-10 | 19.24 |
| 2004-03-09 | 38.40 |
| 2004-03-08 | 38.40 |
| 2004-03-05 | 38.40 |
| 2004-03-04 | 38.40 |
| 2004-03-03 | 38.40 |
| 2004-03-02 | 39.47 |
| 2004-03-01 | 38.40 |
| 2004-02-27 | 38.40 |
| 2004-02-26 | 44.79 |
| 2004-02-25 | 44.79 |
| 2004-02-24 | 43.73 |
| 2004-02-23 | 52.24 |
| 2004-02-20 | 52.24 |
| 2004-02-19 | 52.24 |
| 2004-02-18 | 61.82 |
| 2004-02-17 | 58.63 |
| 2004-02-16 | 57.57 |
| 2004-02-13 | 52.24 |
| 2004-02-12 | 50.11 |
| 2004-02-11 | 49.05 |
| 2004-02-10 | 27.76 |
| 2004-02-09 | 27.76 |
| 2004-02-06 | 17.11 |
| 2004-02-05 | 27.76 |
| 2004-02-04 | 27.76 |
| 2004-02-03 | 27.76 |
| 2004-02-02 | 37.34 |
| 2004-01-30 | 38.40 |
| 2004-01-29 | 27.76 |
| 2004-01-28 | 27.76 |
| 2004-01-27 | 27.76 |
| 2004-01-26 | 18.17 |
| 2004-01-21 | 17.11 |
| 2004-01-20 | 17.11 |
| 2004-01-19 | 17.11 |
| 2004-01-16 | 17.11 |
| 2004-01-15 | 11.79 |
| 2004-01-14 | 7.53 |
| 2004-01-13 | 27.76 |
| 2004-01-12 | 27.76 |
| 2004-01-09 | 27.76 |
| 2004-01-08 | 27.76 |
| 2004-01-07 | 27.76 |
| 2004-01-06 | 17.11 |
| 2004-01-05 | 27.76 |
| 2004-01-02 | 27.76 |
| 2003-12-31 | 27.76 |
| 2003-12-30 | 11.79 |
| 2003-12-29 | 17.11 |
| 2003-12-24 | 18.17 |
| 2003-12-23 | 18.17 |
| 2003-12-22 | 18.17 |
| 2003-12-19 | 25.63 |
| 2003-12-18 | 25.63 |
| 2003-12-17 | 25.63 |
| 2003-12-16 | 25.63 |
| 2003-12-15 | 27.76 |
| 2003-12-12 | 27.76 |
| 2003-12-11 | 27.76 |
| 2003-12-10 | 27.76 |
| 2003-12-09 | 27.76 |
| 2003-12-08 | 27.76 |
| 2003-12-05 | 27.76 |
| 2003-12-04 | 27.76 |
| 2003-12-03 | 27.76 |
| 2003-12-02 | 27.76 |
| 2003-12-01 | 27.76 |
| 2003-11-28 | 27.76 |
| 2003-11-27 | 26.69 |
| 2003-11-26 | 21.37 |
| 2003-11-25 | 44.79 |
| 2003-11-24 | 27.76 |
| 2003-11-21 | 27.76 |
| 2003-11-20 | 27.76 |
| 2003-11-19 | 27.76 |
| 2003-11-18 | 27.76 |
| 2003-11-17 | 27.76 |
| 2003-11-14 | 27.76 |
| 2003-11-13 | 29.88 |
| 2003-11-12 | 27.76 |
| 2003-11-11 | 27.76 |
| 2003-11-10 | 27.76 |
| 2003-11-07 | 27.76 |
| 2003-11-06 | 27.76 |
| 2003-11-05 | 36.27 |
| 2003-11-04 | 36.27 |
| 2003-11-03 | 27.76 |
| 2003-10-31 | 26.69 |
| 2003-10-30 | 26.69 |
| 2003-10-29 | 26.69 |
| 2003-10-28 | 26.69 |
| 2003-10-27 | 26.69 |
| 2003-10-24 | 26.16 |
| 2003-10-23 | 26.16 |
| 2003-10-22 | 26.16 |
| 2003-10-21 | 26.16 |
| 2003-10-20 | 26.16 |
| 2003-10-17 | 29.31 |
| 2003-10-16 | 29.31 |
| 2003-10-15 | 29.31 |
| 2003-10-14 | 29.31 |
| 2003-10-13 | 29.31 |
| 2003-10-10 | 29.31 |
| 2003-10-09 | 31.42 |
| 2003-10-08 | 31.42 |
| 2003-10-07 | 31.42 |
| 2003-10-06 | 11.44 |
| 2003-10-03 | 20.90 |
| 2003-10-02 | 15.65 |
| 2003-09-30 | 31.42 |
| 2003-09-29 | 31.42 |
| 2003-09-26 | 36.67 |
| 2003-09-25 | 36.67 |
| 2003-09-24 | 24.06 |
| 2003-09-23 | 9.34 |
| 2003-09-22 | 42.98 |
| 2003-09-19 | 42.98 |
| 2003-09-18 | 68.21 |
| 2003-09-17 | 12.49 |
| 2003-09-16 | 41.93 |
| 2003-09-15 | 47.19 |
| 2003-09-11 | 47.19 |
| 2003-09-10 | 47.19 |
| 2003-09-09 | 47.19 |
| 2003-09-08 | 51.39 |
| 2003-09-05 | 51.39 |
| 2003-09-04 | 51.39 |
| 2003-09-03 | 27.21 |
| 2003-09-02 | 21.95 |
| 2003-09-01 | 14.59 |
| 2003-08-29 | 14.59 |
| 2003-08-28 | 16.70 |
| 2003-08-27 | 16.70 |
| 2003-08-26 | 8.29 |
| 2003-08-25 | 8.29 |
| 2003-08-22 | 7.23 |
| 2003-08-21 | 0.93 |
| 2003-08-20 | -5.38 |
| 2003-08-19 | -7.48 |
| 2003-08-18 | 5.13 |
| 2003-08-15 | 5.13 |
| 2003-08-14 | 7.23 |
| 2003-08-13 | -3.28 |
| 2003-08-12 | -3.28 |
| 2003-08-11 | -3.28 |
| 2003-08-08 | 5.13 |
| 2003-08-07 | 5.13 |
| 2003-08-06 | 15.65 |
| 2003-08-05 | 13.54 |
| 2003-08-04 | 13.54 |
| 2003-08-01 | 13.54 |
| 2003-07-31 | 13.54 |
| 2003-07-30 | 13.54 |
| 2003-07-29 | 13.54 |
| 2003-07-28 | 13.54 |
| 2003-07-25 | 13.54 |
| 2003-07-24 | 13.54 |
| 2003-07-23 | 13.54 |
| 2003-07-22 | 13.54 |
| 2003-07-21 | 15.65 |
| 2003-07-18 | 15.65 |
| 2003-07-17 | 6.18 |
| 2003-07-16 | 89.24 |
| 2003-07-15 | 8.29 |
| 2003-07-14 | 8.29 |
| 2003-07-11 | 5.13 |
| 2003-07-10 | 39.83 |
| 2003-07-09 | 31.42 |
| 2003-07-08 | 20.90 |
| 2003-07-07 | 8.29 |
| 2003-07-04 | 5.13 |
| 2003-07-03 | 5.13 |
| 2003-07-02 | 5.13 |
| 2003-06-30 | 5.13 |
| 2003-06-27 | 5.13 |
| 2003-06-26 | 3.03 |
| 2003-06-25 | 30.36 |
| 2003-06-24 | 30.36 |
| 2003-06-23 | 30.36 |
| 2003-06-20 | 29.84 |
| 2003-06-19 | 31.90 |
| 2003-06-18 | 31.90 |
| 2003-06-17 | 30.87 |
| 2003-06-16 | 30.87 |
| 2003-06-13 | 28.81 |
| 2003-06-12 | 28.81 |
| 2003-06-11 | 28.81 |
| 2003-06-10 | 28.81 |
| 2003-06-09 | 28.81 |
| 2003-06-06 | 28.81 |
| 2003-06-05 | 20.56 |
| 2003-06-03 | 20.56 |
| 2003-06-02 | 20.56 |
| 2003-05-30 | 13.35 |
| 2003-05-29 | 13.35 |
| 2003-05-28 | 13.35 |
| 2003-05-27 | 36.02 |
| 2003-05-26 | 30.87 |
| 2003-05-23 | 28.81 |
| 2003-05-22 | 25.72 |
| 2003-05-21 | 25.72 |
| 2003-05-20 | 25.72 |
| 2003-05-19 | 25.72 |
| 2003-05-16 | 25.72 |
| 2003-05-15 | 25.72 |
| 2003-05-14 | 25.72 |
| 2003-05-13 | 25.72 |
| 2003-05-12 | 25.72 |
| 2003-05-09 | 25.72 |
| 2003-05-07 | 25.72 |
| 2003-05-06 | 25.72 |
| 2003-05-05 | 25.72 |
| 2003-05-02 | 15.41 |
| 2003-04-30 | 13.35 |
| 2003-04-29 | 13.35 |
| 2003-04-28 | 3.05 |
| 2003-04-25 | 8.20 |
| 2003-04-24 | 18.50 |
| 2003-04-23 | 23.66 |
| 2003-04-22 | 28.81 |
| 2003-04-17 | 33.96 |
| 2003-04-16 | 48.39 |
| 2003-04-15 | 51.48 |
| 2003-04-14 | 44.26 |
| 2003-04-11 | 48.39 |
| 2003-04-10 | 48.39 |
| 2003-04-09 | 50.45 |
| 2003-04-08 | 59.72 |
| 2003-04-07 | 59.72 |
| 2003-04-04 | 64.87 |
| 2003-04-03 | 59.72 |
| 2003-04-02 | 54.57 |
| 2003-04-01 | 54.57 |
| 2003-03-31 | 55.60 |
| 2003-03-28 | 57.66 |
| 2003-03-27 | 49.42 |
| 2003-03-26 | 49.42 |
| 2003-03-25 | 49.42 |
| 2003-03-24 | 49.42 |
| 2003-03-21 | 49.42 |
| 2003-03-20 | 49.42 |
| 2003-03-19 | 49.42 |
| 2003-03-18 | 49.42 |
| 2003-03-17 | 52.51 |
| 2003-03-14 | 54.57 |
| 2003-03-13 | 54.57 |
| 2003-03-12 | 54.57 |
| 2003-03-11 | 64.87 |
| 2003-03-10 | 64.87 |
| 2003-03-07 | 70.03 |
| 2003-03-06 | 75.18 |
| 2003-03-05 | 75.18 |
| 2003-03-04 | 75.18 |
| 2003-03-03 | 75.18 |
| 2003-02-28 | 75.18 |
| 2003-02-27 | 75.18 |
| 2003-02-26 | 75.18 |
| 2003-02-25 | 75.18 |
| 2003-02-24 | 75.18 |
| 2003-02-21 | 75.18 |
| 2003-02-20 | 75.18 |
| 2003-02-19 | 75.18 |
| 2003-02-18 | 85.48 |
| 2003-02-17 | 85.48 |
| 2003-02-14 | 85.48 |
| 2003-02-13 | 85.48 |
| 2003-02-12 | 85.48 |
| 2003-02-11 | 85.48 |
| 2003-02-10 | 85.48 |
| 2003-02-07 | 85.48 |
| 2003-02-06 | 85.48 |
| 2003-02-05 | 85.48 |
| 2003-02-04 | 85.48 |
| 2003-01-30 | 85.48 |
| 2003-01-29 | 85.48 |
| 2003-01-28 | 85.48 |
| 2003-01-27 | 85.48 |
| 2003-01-24 | 85.48 |
| 2003-01-23 | 85.48 |
| 2003-01-22 | 85.48 |
| 2003-01-21 | 85.48 |
| 2003-01-20 | 85.48 |
| 2003-01-17 | 85.48 |
| 2003-01-16 | 85.48 |
| 2003-01-15 | 85.48 |
| 2003-01-14 | 85.48 |
| 2003-01-13 | 85.48 |
| 2003-01-10 | 85.48 |
| 2003-01-09 | 85.48 |
| 2003-01-08 | 85.48 |
| 2003-01-07 | 85.48 |
| 2003-01-06 | 85.48 |
| 2003-01-03 | 85.48 |
| 2003-01-02 | 85.48 |
| 2002-12-31 | 90.64 |
| 2002-12-30 | 64.87 |
| 2002-12-27 | 62.81 |
| 2002-12-24 | 64.87 |
| 2002-12-23 | 44.26 |
| 2002-12-20 | 44.26 |
| 2002-12-19 | 44.26 |
| 2002-12-18 | 36.02 |
| 2002-12-17 | 26.75 |
| 2002-12-16 | 11.29 |
| 2002-12-13 | 3.05 |
| 2002-12-12 | -5.20 |
| 2002-12-11 | -13.44 |
| 2002-12-10 | -13.44 |
| 2002-12-09 | -4.17 |
| 2002-12-06 | -12.41 |
| 2002-12-05 | -12.41 |
| 2002-12-04 | -12.41 |
| 2002-12-03 | -12.41 |
| 2002-12-02 | -12.41 |
| 2002-11-29 | -12.41 |
| 2002-11-28 | -6.23 |
| 2002-11-27 | -6.23 |
| 2002-11-26 | -6.23 |
| 2002-11-25 | -5.20 |
| 2002-11-22 | -5.20 |
| 2002-11-21 | -2.11 |
| 2002-11-20 | -2.11 |
| 2002-11-19 | -2.11 |
| 2002-11-18 | -2.11 |
| 2002-11-15 | -5.20 |
| 2002-11-14 | -5.20 |
| 2002-11-13 | -3.14 |
| 2002-11-12 | -18.59 |
| 2002-11-11 | -18.59 |
| 2002-11-08 | -18.59 |
| 2002-11-07 | -18.59 |
| 2002-11-06 | -18.59 |
| 2002-11-05 | -18.59 |
| 2002-11-04 | -18.59 |
| 2002-11-01 | -18.59 |
| 2002-10-31 | -18.59 |
| 2002-10-30 | -18.59 |
| 2002-10-29 | -18.59 |
| 2002-10-28 | -26.84 |
| 2002-10-25 | -26.84 |
| 2002-10-24 | -19.11 |
| 2002-10-23 | -16.08 |
| 2002-10-22 | -19.11 |
| 2002-10-21 | -21.13 |
| 2002-10-18 | -21.13 |
| 2002-10-17 | -24.16 |
| 2002-10-16 | -24.16 |
| 2002-10-15 | -17.09 |
| 2002-10-11 | 4.15 |
| 2002-10-10 | 5.16 |
| 2002-10-09 | 10.21 |
| 2002-10-08 | 12.24 |
| 2002-10-07 | 13.25 |
| 2002-10-04 | 14.26 |
| 2002-10-03 | 18.30 |
| 2002-10-02 | 19.31 |
| 2002-09-30 | 44.59 |
| 2002-09-27 | 48.64 |
| 2002-09-26 | 49.65 |
| 2002-09-25 | 51.67 |
| 2002-09-24 | 51.67 |
| 2002-09-23 | 51.67 |
| 2002-09-20 | 59.76 |
| 2002-09-19 | 69.87 |
| 2002-09-18 | 74.93 |
| 2002-09-17 | 75.94 |
| 2002-09-16 | 84.03 |
| 2002-09-13 | 173.01 |
| 2002-09-12 | 178.06 |
| 2002-09-11 | 59.76 |
| 2002-09-10 | 59.76 |
| 2002-09-09 | 59.76 |
| 2002-09-06 | 53.69 |
| 2002-09-05 | 53.69 |
| 2002-09-04 | 61.78 |
| 2002-09-03 | 84.03 |
| 2002-09-02 | 84.03 |
| 2002-08-30 | 85.04 |
| 2002-08-29 | 86.05 |
| 2002-08-28 | 90.09 |
| 2002-08-27 | 183.12 |
| 2002-08-26 | 122.45 |
| 2002-08-23 | 92.12 |
| 2002-08-22 | 92.12 |
| 2002-08-21 | 99.19 |
| 2002-08-20 | 99.19 |
| 2002-08-19 | 92.12 |
| 2002-08-16 | 92.12 |
| 2002-08-15 | 92.12 |
| 2002-08-14 | 92.12 |
| 2002-08-13 | 122.45 |
| 2002-08-12 | 124.47 |
| 2002-08-09 | 140.65 |
| 2002-08-08 | 140.65 |
| 2002-08-07 | 145.71 |
| 2002-08-06 | 157.84 |
| 2002-08-05 | 178.06 |
| 2002-08-02 | 178.06 |
| 2002-08-01 | 152.79 |
| 2002-07-31 | 152.79 |
| 2002-07-30 | 152.79 |
| 2002-07-29 | 157.84 |
| 2002-07-26 | 132.56 |
| 2002-07-25 | 173.01 |
| 2002-07-24 | 183.12 |
| 2002-07-23 | 193.23 |
| 2002-07-22 | 198.29 |
| 2002-07-19 | 198.29 |
| 2002-07-18 | 198.29 |
| 2002-07-17 | 203.34 |
| 2002-07-16 | 203.34 |
| 2002-07-15 | 203.34 |
| 2002-07-12 | 203.34 |
| 2002-07-11 | 203.34 |
| 2002-07-10 | 203.34 |
| 2002-07-09 | 203.34 |
| 2002-07-08 | 208.40 |
| 2002-07-05 | 218.51 |
| 2002-07-04 | 203.34 |
| 2002-07-03 | 208.40 |
| 2002-07-02 | 213.45 |
| 2002-06-28 | 233.68 |
| 2002-06-27 | 203.34 |
| 2002-06-26 | 188.18 |
| 2002-06-25 | 173.01 |
| 2002-06-24 | 193.23 |
| 2002-06-21 | 198.29 |
| 2002-06-20 | 167.95 |
| 2002-06-19 | 167.95 |
| 2002-06-18 | 167.95 |
| 2002-06-17 | 152.79 |
| 2002-06-14 | 129.61 |
| 2002-06-13 | 150.49 |
| 2002-06-12 | 137.96 |
| 2002-06-11 | 137.96 |
| 2002-06-10 | 125.44 |
| 2002-06-07 | 125.44 |
| 2002-06-06 | 121.26 |
| 2002-06-05 | 108.74 |
| 2002-06-04 | 107.07 |
| 2002-06-03 | 129.61 |
| 2002-05-31 | 133.79 |
| 2002-05-30 | 133.79 |
| 2002-05-29 | 112.91 |
| 2002-05-28 | 142.14 |
| 2002-05-27 | 142.14 |
| 2002-05-24 | 146.31 |
| 2002-05-23 | 133.79 |
| 2002-05-22 | 133.79 |
| 2002-05-21 | 133.79 |
| 2002-05-17 | 133.79 |
| 2002-05-16 | 133.79 |
| 2002-05-15 | 133.79 |
| 2002-05-14 | 133.79 |
| 2002-05-13 | 108.74 |
| 2002-05-10 | 154.66 |
| 2002-05-09 | 154.66 |
| 2002-05-08 | 133.79 |
| 2002-05-07 | 150.49 |
| 2002-05-06 | 150.49 |
| 2002-05-03 | 150.49 |
| 2002-05-02 | 133.79 |
| 2002-04-30 | 154.66 |
| 2002-04-29 | 154.66 |
| 2002-04-26 | 158.84 |
| 2002-04-25 | 154.66 |
| 2002-04-24 | 146.31 |
| 2002-04-23 | 129.61 |
| 2002-04-22 | 133.79 |
| 2002-04-19 | 117.09 |
| 2002-04-18 | 108.74 |
| 2002-04-17 | 133.79 |
| 2002-04-16 | 133.79 |
| 2002-04-15 | 133.79 |
| 2002-04-12 | 133.79 |
| 2002-04-11 | 133.79 |
| 2002-04-10 | 133.79 |
| 2002-04-09 | 133.79 |
| 2002-04-08 | 133.79 |
| 2002-04-04 | 142.14 |
| 2002-04-03 | 154.66 |
| 2002-04-02 | 167.19 |
| 2002-03-28 | 175.54 |
| 2002-03-27 | 163.01 |
| 2002-03-26 | 146.31 |
| 2002-03-25 | 154.66 |
| 2002-03-22 | 150.49 |
| 2002-03-21 | 150.49 |
| 2002-03-20 | 154.66 |
| 2002-03-19 | 150.49 |
| 2002-03-18 | 154.66 |
| 2002-03-15 | 158.84 |
| 2002-03-14 | 158.84 |
| 2002-03-13 | 158.84 |
| 2002-03-12 | 167.19 |
| 2002-03-11 | 171.36 |
| 2002-03-08 | 179.71 |
| 2002-03-07 | 188.06 |
| 2002-03-06 | 192.24 |
| 2002-03-05 | 192.24 |
| 2002-03-04 | 179.71 |
| 2002-03-01 | 183.89 |
| 2002-02-28 | 188.06 |
| 2002-02-27 | 188.06 |
| 2002-02-26 | 192.24 |
| 2002-02-25 | 196.41 |
| 2002-02-22 | 196.41 |
| 2002-02-21 | 200.58 |
| 2002-02-20 | 200.58 |
| 2002-02-19 | 204.76 |
| 2002-02-18 | 196.41 |
| 2002-02-15 | 196.41 |
| 2002-02-11 | 200.58 |
| 2002-02-08 | 196.41 |
| 2002-02-07 | 200.58 |
| 2002-02-06 | 192.24 |
| 2002-02-05 | 192.24 |
| 2002-02-04 | 192.24 |
| 2002-02-01 | 192.24 |
| 2002-01-31 | 200.58 |
| 2002-01-30 | 192.24 |
| 2002-01-29 | 183.89 |
| 2002-01-28 | 183.89 |
| 2002-01-25 | 196.41 |
| 2002-01-24 | 192.24 |
| 2002-01-23 | 188.06 |
| 2002-01-22 | 188.06 |
| 2002-01-21 | 188.06 |
| 2002-01-18 | 192.24 |
| 2002-01-17 | 188.06 |
| 2002-01-16 | 196.41 |
| 2002-01-15 | 200.58 |
| 2002-01-14 | 200.58 |
| 2002-01-11 | 200.58 |
| 2002-01-10 | 208.93 |
| 2002-01-09 | 217.28 |
| 2002-01-08 | 217.28 |
| 2002-01-07 | 225.63 |
| 2002-01-04 | 225.63 |
| 2002-01-03 | 233.98 |
| 2002-01-02 | 225.63 |
| 2001-12-31 | 200.58 |
| 2001-12-28 | 179.71 |
| 2001-12-27 | 200.58 |
| 2001-12-24 | 179.71 |
| 2001-12-21 | 167.19 |
| 2001-12-20 | 167.19 |
| 2001-12-19 | 175.54 |
| 2001-12-18 | 167.19 |
| 2001-12-17 | 158.84 |
| 2001-12-14 | 150.49 |
| 2001-12-13 | 154.66 |
| 2001-12-12 | 142.14 |
| 2001-12-11 | 125.44 |
| 2001-12-10 | 146.31 |
| 2001-12-07 | 137.96 |
| 2001-12-06 | 129.61 |
| 2001-12-05 | 121.26 |
| 2001-12-04 | 125.44 |
| 2001-12-03 | 112.91 |
| 2001-11-30 | 112.91 |
| 2001-11-29 | 108.74 |
| 2001-11-28 | 88.70 |
| 2001-11-27 | 77.01 |
| 2001-11-26 | 73.67 |
| 2001-11-23 | 61.15 |
| 2001-11-22 | 46.12 |
| 2001-11-21 | 40.27 |
| 2001-11-20 | 41.94 |
| 2001-11-19 | 41.94 |
| 2001-11-16 | 50.29 |
| 2001-11-15 | 46.95 |
| 2001-11-14 | 46.95 |
| 2001-11-13 | 55.30 |
| 2001-11-12 | 50.29 |
| 2001-11-09 | 49.46 |
| 2001-11-08 | 50.29 |
| 2001-11-07 | 48.62 |
| 2001-11-06 | 47.79 |
| 2001-11-05 | 44.45 |
| 2001-11-02 | 44.45 |
| 2001-11-01 | 48.62 |
| 2001-10-31 | 48.62 |
| 2001-10-30 | 48.62 |
| 2001-10-29 | 46.12 |
| 2001-10-26 | 38.91 |
| 2001-10-24 | 34.40 |
| 2001-10-23 | 36.65 |
| 2001-10-22 | 36.65 |
| 2001-10-19 | 38.91 |
| 2001-10-18 | 41.16 |
| 2001-10-17 | 47.17 |
| 2001-10-16 | 47.17 |
| 2001-10-15 | 50.17 |
| 2001-10-12 | 43.41 |
| 2001-10-11 | 46.42 |
| 2001-10-10 | 42.66 |
| 2001-10-09 | 41.91 |
| 2001-10-08 | 37.40 |
| 2001-10-05 | 35.15 |
| 2001-10-04 | 32.90 |
| 2001-10-03 | 33.65 |
| 2001-09-28 | 32.15 |
| 2001-09-27 | 33.65 |
| 2001-09-26 | 31.40 |
| 2001-09-25 | 29.90 |
| 2001-09-24 | 20.14 |
| 2001-09-21 | 15.63 |
| 2001-09-20 | 32.15 |
| 2001-09-19 | 37.40 |
| 2001-09-18 | 41.16 |
| 2001-09-17 | 46.42 |
| 2001-09-14 | 44.91 |
| 2001-09-13 | 44.16 |
| 2001-09-12 | 46.42 |
| 2001-09-11 | 46.42 |
| 2001-09-10 | 46.42 |
| 2001-09-07 | 47.17 |
| 2001-09-06 | 47.17 |
| 2001-09-05 | 45.66 |
| 2001-09-04 | 45.66 |
| 2001-09-03 | 44.16 |
| 2001-08-31 | 37.40 |
| 2001-08-30 | 35.15 |
| 2001-08-29 | 35.15 |
| 2001-08-28 | 38.91 |
| 2001-08-27 | 41.16 |
| 2001-08-24 | 41.91 |
| 2001-08-23 | 41.16 |
| 2001-08-22 | 42.66 |
| 2001-08-21 | 48.67 |
| 2001-08-20 | 41.16 |
| 2001-08-17 | 44.91 |
| 2001-08-16 | 46.42 |
| 2001-08-15 | 53.17 |
| 2001-08-14 | 50.92 |
| 2001-08-13 | 50.17 |
| 2001-08-10 | 56.93 |
| 2001-08-09 | 47.17 |
| 2001-08-08 | 52.42 |
| 2001-08-07 | 56.93 |
| 2001-08-06 | 59.93 |
| 2001-08-03 | 67.44 |
| 2001-08-02 | 65.94 |
| 2001-08-01 | 68.94 |
| 2001-07-31 | 65.19 |
| 2001-07-30 | 61.43 |
| 2001-07-27 | 60.68 |
| 2001-07-26 | 56.18 |
| 2001-07-24 | 61.43 |
| 2001-07-23 | 56.18 |
| 2001-07-20 | 64.44 |
| 2001-07-19 | 60.68 |
| 2001-07-18 | 47.92 |
| 2001-07-17 | 45.66 |
| 2001-07-16 | 46.42 |
| 2001-07-13 | 44.16 |
| 2001-07-12 | 45.66 |
| 2001-07-11 | 41.91 |
| 2001-07-10 | 43.41 |
| 2001-07-09 | 44.16 |
| 2001-07-05 | 44.91 |
| 2001-07-04 | 43.41 |
| 2001-07-03 | 42.66 |
| 2001-06-29 | 39.66 |
| 2001-06-28 | 41.16 |
| 2001-06-27 | 38.91 |
| 2001-06-26 | 38.16 |
| 2001-06-22 | 34.40 |
| 2001-06-21 | 32.90 |
| 2001-06-20 | 29.90 |
| 2001-06-19 | 29.90 |
| 2001-06-18 | 35.90 |
| 2001-06-15 | 37.40 |
| 2001-06-14 | 40.16 |
| 2001-06-13 | 42.01 |
| 2001-06-12 | 42.01 |
| 2001-06-11 | 40.16 |
| 2001-06-08 | 29.04 |
| 2001-06-07 | 29.04 |
| 2001-06-06 | 19.17 |
| 2001-06-05 | 16.70 |
| 2001-06-04 | 14.84 |
| 2001-06-01 | 12.37 |
| 2001-05-31 | 9.29 |
| 2001-05-30 | 4.96 |
| 2001-05-29 | 4.96 |
| 2001-05-28 | -1.21 |
| 2001-05-25 | -6.15 |
| 2001-05-24 | -10.47 |
| 2001-05-23 | -22.82 |
| 2001-05-22 | -22.82 |
| 2001-05-21 | -24.06 |
| 2001-05-18 | -24.06 |
| 2001-05-17 | -24.06 |
| 2001-05-16 | -25.29 |
| 2001-05-15 | -31.46 |
| 2001-05-14 | -31.46 |
| 2001-05-11 | -32.08 |
| 2001-05-10 | -32.08 |
| 2001-05-09 | -32.08 |
| 2001-05-08 | -32.08 |
| 2001-05-07 | -32.08 |
| 2001-05-04 | -32.08 |
| 2001-05-03 | -38.26 |
| 2001-05-02 | -40.73 |
| 2001-04-27 | -45.05 |
| 2001-04-26 | -39.49 |
| 2001-04-25 | -39.49 |
| 2001-04-24 | -39.49 |
| 2001-04-23 | -34.55 |
| 2001-04-20 | -39.49 |
| 2001-04-19 | -39.49 |
| 2001-04-18 | -50.61 |
| 2001-04-17 | -39.49 |
| 2001-04-12 | -39.49 |
| 2001-04-11 | -39.49 |
| 2001-04-10 | -39.49 |
| 2001-04-09 | -39.49 |
| 2001-04-06 | -40.11 |
| 2001-04-04 | -40.11 |
| 2001-04-03 | -40.11 |
| 2001-04-02 | -40.11 |
| 2001-03-30 | -40.11 |
| 2001-03-29 | -39.49 |
| 2001-03-28 | -39.49 |
| 2001-03-27 | -39.49 |
| 2001-03-26 | -39.49 |
| 2001-03-23 | -41.96 |
| 2001-03-22 | -22.82 |
| 2001-03-21 | -16.65 |
| 2001-03-20 | -1.21 |
| 2001-03-19 | 9.29 |
| 2001-03-16 | 0.64 |
| 2001-03-15 | 0.64 |
| 2001-03-14 | 0.64 |
| 2001-03-13 | 0.64 |
| 2001-03-12 | 2.49 |
| 2001-03-09 | 3.11 |
| 2001-03-08 | 3.11 |
| 2001-03-07 | 3.11 |
| 2001-03-06 | -0.59 |
| 2001-03-05 | -0.59 |
| 2001-03-02 | 4.35 |
| 2001-03-01 | 4.35 |
| 2001-02-28 | 4.35 |
| 2001-02-27 | 4.35 |
| 2001-02-26 | 4.35 |
| 2001-02-23 | 4.35 |
| 2001-02-22 | 4.35 |
| 2001-02-21 | 4.35 |
| 2001-02-20 | 4.35 |
| 2001-02-19 | 4.35 |
| 2001-02-16 | 2.49 |
| 2001-02-15 | 2.49 |
| 2001-02-14 | 2.49 |
| 2001-02-13 | 4.35 |
| 2001-02-12 | 1.88 |
| 2001-02-09 | 4.96 |
| 2001-02-08 | 4.96 |
| 2001-02-07 | 4.96 |
| 2001-02-06 | 8.05 |
| 2001-02-05 | 4.96 |
| 2001-02-02 | 4.96 |
| 2001-02-01 | -4.91 |
| 2001-01-31 | 0.02 |
| 2001-01-30 | 7.43 |
| 2001-01-29 | 11.76 |
| 2001-01-23 | 13.61 |
| 2001-01-22 | 4.35 |
| 2001-01-19 | 6.82 |
| 2001-01-18 | 7.43 |
| 2001-01-17 | 4.96 |
| 2001-01-16 | 5.58 |
| 2001-01-15 | 8.05 |
| 2001-01-12 | 11.14 |
| 2001-01-11 | 11.14 |
| 2001-01-10 | 10.52 |
| 2001-01-09 | 10.52 |
| 2001-01-08 | 9.29 |
| 2001-01-05 | 9.90 |
| 2001-01-04 | 8.05 |
| 2001-01-03 | 8.67 |
| 2001-01-02 | 8.67 |
| 2000-12-29 | 8.67 |
| 2000-12-28 | 6.82 |
| 2000-12-27 | 6.82 |
| 2000-12-22 | 4.35 |
| 2000-12-21 | 0.02 |
| 2000-12-20 | 6.20 |
| 2000-12-19 | 8.05 |
| 2000-12-18 | 6.82 |
| 2000-12-15 | 8.05 |
| 2000-12-14 | 8.67 |
| 2000-12-13 | 1.88 |
| 2000-12-12 | 4.35 |
| 2000-12-11 | 3.11 |
| 2000-12-08 | 3.11 |
| 2000-12-07 | 3.11 |
| 2000-12-06 | 4.96 |
| 2000-12-05 | 2.49 |
| 2000-12-04 | -4.91 |
| 2000-12-01 | -11.71 |
| 2000-11-30 | -9.85 |
| 2000-11-29 | 10.52 |
| 2000-11-28 | 16.70 |
| 2000-11-27 | 16.70 |
| 2000-11-24 | 16.70 |
| 2000-11-23 | 19.17 |
| 2000-11-22 | 20.40 |
| 2000-11-21 | 20.40 |
| 2000-11-20 | 20.40 |
| 2000-11-17 | 18.55 |
| 2000-11-16 | 18.55 |
| 2000-11-15 | 16.08 |
| 2000-11-14 | 16.08 |
| 2000-11-13 | 16.08 |
| 2000-11-10 | 17.31 |
| 2000-11-09 | 17.31 |
| 2000-11-08 | 16.08 |
| 2000-11-07 | 25.96 |
| 2000-11-06 | 19.17 |
| 2000-11-03 | 18.55 |
| 2000-11-02 | 22.87 |
| 2000-11-01 | 19.78 |
| 2000-10-31 | 17.93 |
| 2000-10-30 | 2.49 |
| 2000-10-27 | -1.21 |
| 2000-10-26 | -4.04 |
| 2000-10-25 | -6.58 |
| 2000-10-24 | -12.67 |
| 2000-10-23 | -13.69 |
| 2000-10-20 | -6.07 |
| 2000-10-19 | -6.07 |
| 2000-10-18 | -13.69 |
| 2000-10-17 | 0.53 |
| 2000-10-16 | 1.54 |
| 2000-10-13 | 21.85 |
| 2000-10-12 | 21.85 |
| 2000-10-11 | 21.85 |
| 2000-10-10 | 21.85 |
| 2000-10-09 | 21.85 |
| 2000-10-05 | 26.93 |
| 2000-10-04 | 32.01 |
| 2000-10-03 | 32.01 |
| 2000-09-29 | 26.93 |
| 2000-09-28 | 26.93 |
| 2000-09-27 | 26.93 |
| 2000-09-26 | 26.93 |
| 2000-09-25 | 26.93 |
| 2000-09-22 | 26.93 |
| 2000-09-21 | 37.09 |
| 2000-09-20 | 37.09 |
| 2000-09-19 | 39.62 |
| 2000-09-18 | 32.01 |
| 2000-09-15 | 32.01 |
| 2000-09-14 | 32.01 |
| 2000-09-12 | 32.01 |
| 2000-09-11 | 32.01 |
| 2000-09-08 | 32.01 |
| 2000-09-07 | 37.09 |
| 2000-09-06 | 37.09 |
| 2000-09-05 | 37.09 |
| 2000-09-04 | 42.16 |
| 2000-09-01 | 44.70 |
| 2000-08-31 | 37.09 |
| 2000-08-30 | 37.09 |
| 2000-08-29 | 37.09 |
| 2000-08-28 | 49.78 |
| 2000-08-25 | 47.24 |
| 2000-08-24 | 47.24 |
| 2000-08-23 | 49.78 |
| 2000-08-22 | 49.78 |
| 2000-08-21 | 49.78 |
| 2000-08-18 | 44.70 |
| 2000-08-17 | 49.78 |
| 2000-08-16 | 39.62 |
| 2000-08-15 | 49.78 |
| 2000-08-14 | 49.78 |
| 2000-08-11 | 34.55 |
| 2000-08-10 | 47.24 |
| 2000-08-09 | 44.70 |
| 2000-08-08 | 47.24 |
| 2000-08-07 | 47.24 |
| 2000-08-04 | 37.09 |
| 2000-08-03 | 44.70 |
| 2000-08-02 | 52.32 |
| 2000-08-01 | 52.32 |
| 2000-07-31 | 49.78 |
| 2000-07-28 | 52.32 |
| 2000-07-27 | 67.55 |
| 2000-07-26 | 67.55 |
| 2000-07-25 | 67.55 |
| 2000-07-24 | 92.94 |
| 2000-07-21 | 90.40 |
| 2000-07-20 | 62.47 |
| 2000-07-19 | 80.24 |
| 2000-07-18 | 113.24 |
| 2000-07-17 | 125.94 |
| 2000-07-14 | 125.94 |
| 2000-07-13 | 138.63 |
| 2000-07-12 | 290.95 |
| 2000-07-11 | 270.64 |
| 2000-07-10 | 169.09 |
| 2000-07-07 | 123.40 |
| 2000-07-06 | 128.48 |
| 2000-07-05 | 133.55 |
| 2000-07-04 | 128.48 |
| 2000-07-03 | 125.94 |
| 2000-06-30 | 133.55 |
| 2000-06-29 | 143.71 |
| 2000-06-28 | 158.94 |
| 2000-06-27 | 153.86 |
| 2000-06-26 | 128.48 |
| 2000-06-23 | 151.32 |
| 2000-06-22 | 111.72 |
| 2000-06-21 | 124.32 |
| 2000-06-20 | 111.72 |
| 2000-06-19 | 91.56 |
| 2000-06-16 | 74.42 |
| 2000-06-15 | 91.56 |
| 2000-06-14 | 78.45 |
| 2000-06-13 | 78.45 |
| 2000-06-12 | 78.45 |
| 2000-06-09 | 74.42 |
| 2000-06-08 | 74.42 |
| 2000-06-07 | 72.40 |
| 2000-06-05 | 93.57 |
| 2000-06-02 | 63.33 |
| 2000-06-01 | 39.13 |
| 2000-05-31 | 46.19 |
| 2000-05-30 | 58.29 |
| 2000-05-29 | 68.37 |
| 2000-05-26 | 76.43 |
| 2000-05-25 | 91.56 |
| 2000-05-24 | 87.52 |
| 2000-05-23 | 79.46 |
| 2000-05-22 | 78.45 |
| 2000-05-19 | 81.48 |
| 2000-05-18 | 77.44 |
| 2000-05-17 | 86.52 |
| 2000-05-16 | 91.56 |
| 2000-05-15 | 88.53 |
| 2000-05-12 | 95.59 |
| 2000-05-10 | 91.56 |
| 2000-05-09 | 94.58 |
| 2000-05-08 | 99.62 |
| 2000-05-05 | 95.59 |
| 2000-05-04 | 92.57 |
| 2000-05-03 | 101.64 |
| 2000-05-02 | 101.64 |
| 2000-04-28 | 111.72 |
| 2000-04-27 | 167.17 |
| 2000-04-26 | 189.86 |
| 2000-04-25 | 202.46 |
| 2000-04-20 | 111.72 |
| 2000-04-19 | 61.31 |
| 2000-04-18 | 41.15 |
| 2000-04-17 | 28.04 |
| 2000-04-14 | 75.43 |
| 2000-04-13 | 69.38 |
| 2000-04-12 | 49.21 |
| 2000-04-11 | 36.11 |
| 2000-04-10 | 40.14 |
| 2000-04-07 | 31.07 |
| 2000-04-06 | 36.11 |
| 2000-04-05 | 26.02 |
| 2000-04-03 | 45.18 |
| 2000-03-31 | 72.40 |
| 2000-03-30 | 7.88 |
| 2000-03-29 | 0.82 |
| 2000-03-28 | 16.95 |
| 2000-03-27 | -11.28 |
| 2000-03-24 | -17.33 |
| 2000-03-23 | -6.24 |
| 2000-03-22 | -6.24 |
| 2000-03-21 | -9.26 |
| 2000-03-20 | 6.87 |
| 2000-03-17 | -16.32 |
| 2000-03-16 | -20.35 |
| 2000-03-15 | -21.36 |
| 2000-03-14 | -24.39 |
| 2000-03-13 | -6.24 |
| 2000-03-10 | -3.21 |
| 2000-03-09 | 0.82 |
| 2000-03-08 | 0.82 |
| 2000-03-07 | 5.86 |
| 2000-03-06 | 1.83 |
| 2000-03-03 | 10.90 |
| 2000-03-02 | 13.93 |
| 2000-03-01 | 18.97 |
| 2000-02-29 | 27.03 |
| 2000-02-28 | 33.08 |
| 2000-02-25 | 43.16 |
| 2000-02-24 | 27.03 |
| 2000-02-23 | 4.85 |
| 2000-02-22 | -3.21 |
| 2000-02-21 | -4.22 |
| 2000-02-18 | -7.25 |
| 2000-02-17 | -11.28 |
| 2000-02-16 | -14.30 |
| 2000-02-15 | -16.32 |
| 2000-02-14 | -16.32 |
| 2000-02-11 | -16.32 |
| 2000-02-10 | -16.32 |
| 2000-02-09 | -16.32 |
| 2000-02-08 | -16.32 |
| 2000-02-03 | -18.34 |
| 2000-02-02 | -18.34 |
| 2000-02-01 | -18.34 |
| 2000-01-31 | -18.34 |
| 2000-01-28 | -19.34 |
| 2000-01-27 | -19.34 |
| 2000-01-26 | -19.34 |
| 2000-01-25 | -19.34 |
| 2000-01-24 | -19.34 |
| 2000-01-21 | -19.34 |
| 2000-01-20 | -19.34 |
| 2000-01-19 | -19.34 |
| 2000-01-18 | -14.30 |
| 2000-01-17 | -9.26 |
| 2000-01-14 | -4.22 |
| 2000-01-13 | -4.22 |
| 2000-01-12 | -4.22 |
| 2000-01-11 | -4.22 |
| 2000-01-10 | -4.22 |
| 2000-01-07 | -4.22 |
| 2000-01-06 | -4.22 |
| 2000-01-05 | -4.22 |
| 2000-01-04 | -4.22 |
| 2000-01-03 | -4.22 |
| 1999-12-30 | -4.22 |
| 1999-12-29 | -3.21 |
| 1999-12-28 | -3.21 |
| 1999-12-24 | -3.21 |
| 1999-12-23 | -3.21 |
| 1999-12-22 | -3.21 |
| 1999-12-21 | -3.21 |
| 1999-12-20 | -3.21 |
| 1999-12-17 | -3.21 |
| 1999-12-16 | -3.21 |
| 1999-12-15 | -3.21 |
| 1999-12-14 | -3.21 |
| 1999-12-13 | -3.21 |
| 1999-12-10 | -3.21 |
| 1999-12-09 | -3.21 |
| 1999-12-08 | -3.21 |
| 1999-12-07 | -3.21 |
| 1999-12-06 | -3.21 |
| 1999-12-03 | -3.21 |
| 1999-12-02 | -3.21 |
| 1999-12-01 | -3.21 |
| 1999-11-30 | -3.21 |
| 1999-11-29 | -3.21 |
| 1999-11-26 | -3.21 |
| 1999-11-25 | -3.21 |
| 1999-11-24 | -3.21 |
| 1999-11-23 | -3.21 |
| 1999-11-22 | -3.21 |
| 1999-11-19 | -3.21 |
| 1999-11-18 | -3.21 |
| 1999-11-17 | -3.21 |
| 1999-11-16 | -3.21 |
| 1999-11-15 | -3.21 |
| 1999-11-12 | -3.21 |
| 1999-11-11 | -3.21 |
| 1999-11-10 | -3.21 |
| 1999-11-09 | -3.21 |
| 1999-11-08 | -3.21 |
| 1999-11-05 | -3.21 |
| 1999-11-04 | -3.21 |
| 1999-11-03 | -3.21 |
| 1999-11-02 | -3.21 |
| 1999-11-01 | -3.21 |
| 1999-10-29 | -17.83 |
| 1999-10-28 | -17.83 |
| 1999-10-27 | -17.83 |
| 1999-10-26 | -17.83 |
| 1999-10-25 | -17.83 |
| 1999-10-22 | -17.83 |
| 1999-10-21 | -17.83 |
| 1999-10-20 | -17.83 |
| 1999-10-19 | -17.83 |
| 1999-10-15 | -17.83 |
| 1999-10-14 | -17.83 |
| 1999-10-13 | -12.88 |
| 1999-10-12 | -12.88 |
| 1999-10-11 | -12.88 |
| 1999-10-08 | -20.80 |
| 1999-10-07 | -24.76 |
| 1999-10-06 | -26.74 |
| 1999-10-05 | -30.70 |
| 1999-10-04 | -30.70 |
| 1999-09-30 | -35.65 |
| 1999-09-29 | -32.68 |
| 1999-09-28 | -32.68 |
| 1999-09-27 | -37.63 |
| 1999-09-24 | -37.63 |
| 1999-09-23 | -36.64 |
| 1999-09-22 | -37.63 |
| 1999-09-21 | -37.63 |
| 1999-09-20 | -39.61 |
| 1999-09-17 | -38.62 |
| 1999-09-15 | -38.62 |
| 1999-09-14 | -34.66 |
| 1999-09-13 | -22.78 |
| 1999-09-10 | -33.67 |
| 1999-09-09 | -43.57 |
| 1999-09-08 | -40.60 |
| 1999-09-07 | -40.60 |
| 1999-09-06 | -38.62 |
| 1999-09-03 | -38.62 |
| 1999-09-02 | -35.65 |
| 1999-09-01 | -35.65 |
| 1999-08-31 | -35.65 |
| 1999-08-30 | -35.65 |
| 1999-08-27 | -35.65 |
| 1999-08-26 | -35.65 |
| 1999-08-25 | -18.82 |
| 1999-08-24 | -30.70 |
| 1999-08-23 | -40.60 |
| 1999-08-20 | -39.61 |
| 1999-08-19 | -22.78 |
| 1999-08-18 | -19.81 |
| 1999-08-17 | -26.74 |
| 1999-08-16 | -26.74 |
| 1999-08-13 | -20.80 |
| 1999-08-12 | -18.82 |
| 1999-08-11 | -18.82 |
| 1999-08-10 | -18.82 |
| 1999-08-09 | -18.82 |
| 1999-08-06 | -18.82 |
| 1999-08-05 | -18.82 |
| 1999-08-04 | -18.82 |
| 1999-08-03 | -21.79 |
| 1999-08-02 | -25.75 |
| 1999-07-30 | -25.75 |
| 1999-07-29 | -25.75 |
| 1999-07-28 | -29.71 |
| 1999-07-27 | -34.66 |
| 1999-07-26 | -36.64 |
| 1999-07-23 | -42.58 |
| 1999-07-22 | -37.63 |
| 1999-07-21 | -32.68 |
| 1999-07-20 | -30.70 |
| 1999-07-19 | -30.70 |
| 1999-07-16 | -30.70 |
| 1999-07-15 | -26.74 |
| 1999-07-14 | -22.78 |
| 1999-07-13 | -22.78 |
| 1999-07-12 | -22.78 |
| 1999-07-09 | -20.80 |
| 1999-07-08 | -20.80 |
| 1999-07-07 | -24.76 |
| 1999-07-06 | -2.86 |
| 1999-07-05 | -14.29 |
| 1999-07-02 | -4.76 |
| 1999-06-30 | 4.76 |
| 1999-06-29 | 14.29 |
| 1999-06-28 | 14.29 |
| 1999-06-25 | 12.38 |
| 1999-06-24 | -0.95 |
| 1999-06-23 | -7.62 |
| 1999-06-22 | -13.33 |
| 1999-06-21 | -20.00 |
| 1999-06-17 | -20.00 |
| 1999-06-16 | -20.00 |
| 1999-06-15 | -30.48 |
| 1999-06-14 | -37.14 |
| 1999-06-11 | -37.14 |
| 1999-06-10 | -39.05 |
| 1999-06-09 | -39.05 |
| 1999-06-08 | -31.43 |
| 1999-06-07 | -27.62 |
| 1999-06-04 | -27.62 |
| 1999-06-03 | -27.62 |
| 1999-06-02 | -27.62 |
| 1999-06-01 | -27.62 |
| 1999-05-31 | -27.62 |
| 1999-05-28 | -27.62 |
| 1999-05-27 | -27.62 |
| 1999-05-26 | -27.62 |
| 1999-05-25 | -23.81 |
| 1999-05-24 | -28.57 |
| 1999-05-21 | -28.57 |
| 1999-05-20 | -19.05 |
| 1999-05-19 | -19.05 |
| 1999-05-18 | -19.05 |
| 1999-05-17 | -19.05 |
| 1999-05-14 | -19.05 |
| 1999-05-13 | -19.05 |
| 1999-05-12 | -19.05 |
| 1999-05-11 | -19.05 |
| 1999-05-10 | -19.05 |
| 1999-05-07 | -19.05 |
| 1999-05-06 | -19.05 |
| 1999-05-05 | -19.05 |
| 1999-05-04 | -19.05 |
| 1999-05-03 | -19.05 |
| 1999-04-30 | -19.05 |
| 1999-04-29 | -19.05 |
| 1999-04-28 | -19.05 |
| 1999-04-27 | -10.48 |
| 1999-04-26 | -10.48 |
| 1999-04-23 | -10.48 |
| 1999-04-22 | -10.48 |
| 1999-04-21 | -10.48 |
| 1999-04-20 | -13.33 |
| 1999-04-19 | -7.62 |
| 1999-04-16 | -4.76 |
| 1999-04-15 | -4.76 |
| 1999-04-14 | -4.76 |
| 1999-04-13 | -4.76 |
| 1999-04-12 | -4.76 |
| 1999-04-09 | -4.76 |
| 1999-04-08 | -4.76 |
| 1999-04-07 | -4.76 |
| 1999-04-01 | -4.76 |
| 1999-03-31 | -4.76 |
| 1999-03-30 | -4.76 |
| 1999-03-29 | -4.76 |
| 1999-03-26 | -4.76 |
| 1999-03-25 | -4.76 |
| 1999-03-24 | -4.76 |
| 1999-03-23 | -4.76 |
| 1999-03-22 | -4.76 |
| 1999-03-19 | -4.76 |
| 1999-03-18 | -4.76 |
| 1999-03-17 | -4.76 |
| 1999-03-16 | -4.76 |
| 1999-03-15 | -4.76 |
| 1999-03-12 | -4.76 |
| 1999-03-11 | -4.76 |
| 1999-03-10 | -4.76 |
| 1999-03-09 | -4.76 |
| 1999-03-08 | -4.76 |
| 1999-03-05 | -10.48 |
| 1999-03-04 | -14.29 |
| 1999-03-03 | -19.05 |
| 1999-03-02 | -19.05 |
| 1999-03-01 | -19.05 |
| 1999-02-26 | -19.05 |
| 1999-02-25 | -19.05 |
| 1999-02-24 | -19.05 |
| 1999-02-23 | -19.05 |
| 1999-02-22 | -19.05 |
| 1999-02-19 | -19.05 |
| 1999-02-15 | -19.05 |
| 1999-02-12 | -19.05 |
| 1999-02-11 | -19.05 |
| 1999-02-10 | -19.05 |
| 1999-02-09 | -19.05 |
| 1999-02-08 | -19.05 |
| 1999-02-05 | -19.05 |
| 1999-02-04 | -19.05 |
| 1999-02-03 | -19.05 |
| 1999-02-02 | -19.05 |
| 1999-02-01 | -16.19 |
| 1999-01-29 | -16.19 |
| 1999-01-28 | -14.29 |
| 1999-01-27 | -14.29 |
| 1999-01-26 | -5.71 |
| 1999-01-25 | -4.76 |
| 1999-01-22 | -4.76 |
| 1999-01-21 | -4.76 |
| 1999-01-20 | -4.76 |
| 1999-01-19 | -4.76 |
| 1999-01-18 | -4.76 |
| 1999-01-15 | -4.76 |
| 1999-01-14 | -4.76 |
| 1999-01-13 | -4.76 |
| 1999-01-12 | -4.76 |
| 1999-01-11 | -4.76 |
| 1999-01-08 | -4.76 |
| 1999-01-07 | -4.76 |
| 1999-01-06 | -4.76 |
| 1999-01-05 | -4.76 |
| 1999-01-04 | -4.76 |
| 1998-12-31 | -4.76 |
| 1998-12-30 | -4.76 |
| 1998-12-29 | -4.76 |
| 1998-12-28 | -4.76 |
| 1998-12-24 | -4.76 |
| 1998-12-23 | -4.76 |
| 1998-12-22 | -4.76 |
| 1998-12-21 | -4.76 |
| 1998-12-18 | -4.76 |
| 1998-12-17 | -4.76 |
| 1998-12-16 | -4.76 |
| 1998-12-15 | -4.76 |
| 1998-12-14 | -4.76 |
| 1998-12-11 | -4.76 |
| 1998-12-10 | -8.57 |
| 1998-12-09 | -8.57 |
| 1998-12-08 | -8.57 |
| 1998-12-07 | -8.57 |
| 1998-12-04 | -3.81 |
| 1998-12-03 | -3.81 |
| 1998-12-02 | 4.76 |
| 1998-12-01 | 4.76 |
| 1998-11-30 | 4.76 |
| 1998-11-27 | 4.76 |
| 1998-11-26 | 4.76 |
| 1998-11-25 | 5.71 |
| 1998-11-24 | 5.71 |
| 1998-11-23 | 5.71 |
| 1998-11-20 | 5.71 |
| 1998-11-19 | 5.71 |
| 1998-11-18 | 5.71 |
| 1998-11-17 | 5.71 |
| 1998-11-16 | 5.71 |
| 1998-11-13 | 5.71 |
| 1998-11-12 | 6.67 |
| 1998-11-11 | 6.67 |
| 1998-11-10 | 6.67 |
| 1998-11-09 | 7.62 |
| 1998-11-06 | 6.67 |
| 1998-11-05 | 2.86 |
| 1998-11-04 | 1.90 |
| 1998-11-03 | -1.90 |
| 1998-11-02 | 1.90 |
| 1998-10-30 | 1.90 |
| 1998-10-29 | -1.90 |
| 1998-10-27 | -1.90 |
| 1998-10-26 | -1.90 |
| 1998-10-23 | -0.95 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | -4.76 |
| 1998-10-20 | -6.67 |
| 1998-10-19 | -19.05 |
| 1998-10-16 | -19.05 |
| 1998-10-15 | -1.90 |
| 1998-10-14 | -0.95 |
| 1998-10-13 | -0.95 |
| 1998-10-12 | -2.86 |
| 1998-10-09 | -2.86 |
| 1998-10-08 | -3.81 |
| 1998-10-07 | -1.90 |
| 1998-10-05 | -4.76 |
| 1998-09-30 | -4.76 |
| 1998-09-29 | -3.81 |
| 1998-09-28 | -7.62 |
| 1998-09-25 | -13.33 |
| 1998-09-24 | -13.33 |
| 1998-09-23 | -5.71 |
| 1998-09-22 | -2.86 |
| 1998-09-21 | -0.95 |
| 1998-09-18 | -0.95 |
| 1998-09-17 | -0.95 |
| 1998-09-16 | -0.95 |
| 1998-09-15 | -0.95 |
| 1998-09-14 | -0.95 |
| 1998-09-11 | -0.95 |
| 1998-09-10 | -0.95 |
| 1998-09-09 | -0.95 |
| 1998-09-08 | -0.95 |
| 1998-09-07 | -0.95 |
| 1998-09-04 | -0.95 |
| 1998-09-03 | -0.95 |
| 1998-09-02 | -0.95 |
| 1998-09-01 | -0.95 |
| 1998-08-31 | 0.95 |
| 1998-08-28 | 0.95 |
| 1998-08-27 | 0.95 |
| 1998-08-26 | 0.95 |
| 1998-08-25 | 0.95 |
| 1998-08-24 | 1.90 |
| 1998-08-21 | -0.95 |
| 1998-08-20 | -2.86 |
| 1998-08-19 | -2.86 |
| 1998-08-18 | -2.86 |
| 1998-08-14 | -2.86 |
| 1998-08-13 | -2.86 |
| 1998-08-12 | -2.86 |
| 1998-08-11 | -2.86 |
| 1998-08-10 | -2.86 |
| 1998-08-07 | -2.86 |
| 1998-08-06 | -1.90 |
| 1998-08-05 | -1.90 |
| 1998-08-04 | -6.67 |
| 1998-08-03 | -9.52 |
| 1998-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy