Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 114.68 |
| 2022-08-26 | 114.68 |
| 2022-08-25 | 114.68 |
| 2022-08-24 | 114.68 |
| 2022-08-23 | 114.68 |
| 2022-08-22 | 114.68 |
| 2022-08-19 | 114.68 |
| 2022-08-18 | 114.68 |
| 2022-08-17 | 114.68 |
| 2022-08-16 | 114.68 |
| 2022-08-15 | 114.68 |
| 2022-08-12 | 114.68 |
| 2022-08-11 | 114.68 |
| 2022-08-10 | 114.68 |
| 2022-08-09 | 114.68 |
| 2022-08-08 | 114.68 |
| 2022-08-05 | 114.68 |
| 2022-08-04 | 115.47 |
| 2022-08-03 | 115.47 |
| 2022-08-02 | 114.68 |
| 2022-08-01 | 114.68 |
| 2022-07-29 | 114.68 |
| 2022-07-28 | 114.68 |
| 2022-07-27 | 114.68 |
| 2022-07-26 | 114.68 |
| 2022-07-25 | 114.68 |
| 2022-07-22 | 115.07 |
| 2022-07-21 | 112.70 |
| 2022-07-20 | 106.76 |
| 2022-07-19 | 102.80 |
| 2022-07-18 | 105.96 |
| 2022-07-15 | 106.76 |
| 2022-07-14 | 108.74 |
| 2022-07-13 | 107.55 |
| 2022-07-12 | 108.74 |
| 2022-07-11 | 109.13 |
| 2022-07-08 | 109.93 |
| 2022-07-07 | 109.93 |
| 2022-07-06 | 109.53 |
| 2022-07-05 | 109.93 |
| 2022-07-04 | 109.13 |
| 2022-06-30 | 107.25 |
| 2022-06-29 | 98.19 |
| 2022-06-28 | 99.77 |
| 2022-06-27 | 97.01 |
| 2022-06-24 | 103.31 |
| 2022-06-23 | 101.74 |
| 2022-06-22 | 101.34 |
| 2022-06-21 | 99.37 |
| 2022-06-20 | 97.80 |
| 2022-06-17 | 100.95 |
| 2022-06-16 | 98.19 |
| 2022-06-15 | 97.40 |
| 2022-06-14 | 98.19 |
| 2022-06-13 | 97.40 |
| 2022-06-10 | 98.98 |
| 2022-06-09 | 99.37 |
| 2022-06-08 | 99.77 |
| 2022-06-07 | 98.98 |
| 2022-06-06 | 99.77 |
| 2022-06-02 | 98.19 |
| 2022-06-01 | 97.01 |
| 2022-05-31 | 97.01 |
| 2022-05-30 | 96.61 |
| 2022-05-27 | 96.22 |
| 2022-05-26 | 96.02 |
| 2022-05-25 | 96.61 |
| 2022-05-24 | 96.22 |
| 2022-05-23 | 96.81 |
| 2022-05-20 | 94.64 |
| 2022-05-19 | 94.64 |
| 2022-05-18 | 95.43 |
| 2022-05-17 | 96.81 |
| 2022-05-16 | 96.61 |
| 2022-05-13 | 97.40 |
| 2022-05-12 | 96.61 |
| 2022-05-11 | 96.22 |
| 2022-05-10 | 96.22 |
| 2022-05-06 | 98.19 |
| 2022-05-05 | 98.58 |
| 2022-05-04 | 98.58 |
| 2022-05-03 | 97.40 |
| 2022-04-29 | 96.42 |
| 2022-04-28 | 96.42 |
| 2022-04-27 | 95.43 |
| 2022-04-26 | 95.04 |
| 2022-04-25 | 92.08 |
| 2022-04-22 | 92.08 |
| 2022-04-21 | 91.10 |
| 2022-04-20 | 95.04 |
| 2022-04-19 | 95.43 |
| 2022-04-14 | 93.07 |
| 2022-04-13 | 94.64 |
| 2022-04-12 | 94.64 |
| 2022-04-11 | 91.88 |
| 2022-04-08 | 92.67 |
| 2022-04-07 | 90.11 |
| 2022-04-06 | 87.35 |
| 2022-04-04 | 81.64 |
| 2022-04-01 | 74.55 |
| 2022-03-31 | 87.16 |
| 2022-03-30 | 85.58 |
| 2022-03-29 | 86.57 |
| 2022-03-28 | 83.41 |
| 2022-03-25 | 89.13 |
| 2022-03-24 | 82.43 |
| 2022-03-23 | 83.81 |
| 2022-03-22 | 84.00 |
| 2022-03-21 | 77.70 |
| 2022-03-18 | 75.53 |
| 2022-03-17 | 77.11 |
| 2022-03-16 | 82.63 |
| 2022-03-15 | 79.87 |
| 2022-03-14 | 92.28 |
| 2022-03-11 | 98.19 |
| 2022-03-10 | 95.23 |
| 2022-03-09 | 90.11 |
| 2022-03-08 | 89.13 |
| 2022-03-07 | 93.26 |
| 2022-03-04 | 95.23 |
| 2022-03-03 | 95.63 |
| 2022-03-02 | 91.69 |
| 2022-03-01 | 92.48 |
| 2022-02-28 | 86.76 |
| 2022-02-25 | 88.14 |
| 2022-02-24 | 89.13 |
| 2022-02-23 | 91.10 |
| 2022-02-22 | 92.08 |
| 2022-02-21 | 94.25 |
| 2022-02-18 | 94.45 |
| 2022-02-17 | 91.10 |
| 2022-02-16 | 91.10 |
| 2022-02-15 | 93.07 |
| 2022-02-14 | 94.05 |
| 2022-02-11 | 88.93 |
| 2022-02-10 | 91.10 |
| 2022-02-09 | 90.11 |
| 2022-02-08 | 89.13 |
| 2022-02-07 | 87.16 |
| 2022-02-04 | 87.75 |
| 2022-01-31 | 81.25 |
| 2022-01-28 | 79.67 |
| 2022-01-27 | 86.57 |
| 2022-01-26 | 84.00 |
| 2022-01-25 | 84.60 |
| 2022-01-24 | 84.79 |
| 2022-01-21 | 90.31 |
| 2022-01-20 | 90.31 |
| 2022-01-19 | 87.35 |
| 2022-01-18 | 82.63 |
| 2022-01-17 | 86.37 |
| 2022-01-14 | 86.37 |
| 2022-01-13 | 87.16 |
| 2022-01-12 | 89.72 |
| 2022-01-11 | 88.73 |
| 2022-01-10 | 87.16 |
| 2022-01-07 | 87.16 |
| 2022-01-06 | 85.97 |
| 2022-01-05 | 82.43 |
| 2022-01-04 | 87.16 |
| 2022-01-03 | 67.46 |
| 2021-12-31 | 77.31 |
| 2021-12-30 | 77.31 |
| 2021-12-29 | 70.41 |
| 2021-12-28 | 74.75 |
| 2021-12-24 | 89.91 |
| 2021-12-23 | 84.60 |
| 2021-12-22 | 78.49 |
| 2021-12-21 | 61.74 |
| 2021-12-20 | 82.82 |
| 2021-12-17 | 71.40 |
| 2021-12-16 | 47.56 |
| 2021-12-15 | 42.04 |
| 2021-12-14 | 44.21 |
| 2021-12-13 | 44.41 |
| 2021-12-10 | 40.47 |
| 2021-12-09 | 42.63 |
| 2021-12-08 | 42.63 |
| 2021-12-07 | 35.74 |
| 2021-12-06 | 45.59 |
| 2021-12-03 | 49.92 |
| 2021-12-02 | 49.73 |
| 2021-12-01 | 49.73 |
| 2021-11-30 | 53.27 |
| 2021-11-29 | 53.67 |
| 2021-11-26 | 47.76 |
| 2021-11-25 | 50.91 |
| 2021-11-24 | 51.10 |
| 2021-11-23 | 58.39 |
| 2021-11-22 | 59.58 |
| 2021-11-19 | 59.58 |
| 2021-11-18 | 55.64 |
| 2021-11-17 | 55.64 |
| 2021-11-16 | 56.62 |
| 2021-11-15 | 52.48 |
| 2021-11-12 | 53.86 |
| 2021-11-11 | 43.42 |
| 2021-11-10 | 42.44 |
| 2021-11-09 | 44.80 |
| 2021-11-08 | 41.25 |
| 2021-11-05 | 47.76 |
| 2021-11-04 | 48.74 |
| 2021-11-03 | 45.00 |
| 2021-11-02 | 47.16 |
| 2021-11-01 | 45.59 |
| 2021-10-29 | 46.57 |
| 2021-10-28 | 24.31 |
| 2021-10-27 | 21.16 |
| 2021-10-26 | 20.96 |
| 2021-10-25 | 19.39 |
| 2021-10-22 | 20.96 |
| 2021-10-21 | 20.37 |
| 2021-10-20 | 21.16 |
| 2021-10-19 | 21.95 |
| 2021-10-18 | 22.14 |
| 2021-10-15 | 22.14 |
| 2021-10-12 | 22.14 |
| 2021-10-11 | 22.14 |
| 2021-10-08 | 21.16 |
| 2021-10-07 | 18.20 |
| 2021-10-06 | 26.68 |
| 2021-10-05 | 27.07 |
| 2021-10-04 | 27.07 |
| 2021-09-30 | 27.07 |
| 2021-09-29 | 23.92 |
| 2021-09-28 | 27.86 |
| 2021-09-27 | 31.01 |
| 2021-09-24 | 27.66 |
| 2021-09-23 | 27.07 |
| 2021-09-21 | 31.01 |
| 2021-09-20 | 31.01 |
| 2021-09-17 | 31.01 |
| 2021-09-16 | 31.01 |
| 2021-09-15 | 31.01 |
| 2021-09-14 | 26.87 |
| 2021-09-13 | 27.07 |
| 2021-09-10 | 27.07 |
| 2021-09-09 | 25.89 |
| 2021-09-08 | 26.08 |
| 2021-09-07 | 26.68 |
| 2021-09-06 | 29.83 |
| 2021-09-03 | 29.24 |
| 2021-09-02 | 27.46 |
| 2021-09-01 | 26.87 |
| 2021-08-31 | 26.48 |
| 2021-08-30 | 25.69 |
| 2021-08-27 | 27.07 |
| 2021-08-26 | 26.48 |
| 2021-08-25 | 26.08 |
| 2021-08-24 | 28.65 |
| 2021-08-23 | 28.05 |
| 2021-08-20 | 26.08 |
| 2021-08-19 | 27.46 |
| 2021-08-18 | 24.31 |
| 2021-08-17 | 25.10 |
| 2021-08-16 | 29.04 |
| 2021-08-13 | 28.84 |
| 2021-08-12 | 24.11 |
| 2021-08-11 | 21.16 |
| 2021-08-10 | 21.55 |
| 2021-08-09 | 22.14 |
| 2021-08-06 | 19.98 |
| 2021-08-05 | 20.17 |
| 2021-08-04 | 19.19 |
| 2021-08-03 | 19.78 |
| 2021-08-02 | 18.99 |
| 2021-07-30 | 18.80 |
| 2021-07-29 | 19.78 |
| 2021-07-28 | 18.99 |
| 2021-07-27 | 17.02 |
| 2021-07-26 | 20.17 |
| 2021-07-23 | 23.33 |
| 2021-07-22 | 24.11 |
| 2021-07-21 | 24.90 |
| 2021-07-20 | 22.14 |
| 2021-07-19 | 24.71 |
| 2021-07-16 | 24.90 |
| 2021-07-15 | 23.33 |
| 2021-07-14 | 26.87 |
| 2021-07-13 | 27.27 |
| 2021-07-12 | 28.84 |
| 2021-07-09 | 24.11 |
| 2021-07-08 | 25.10 |
| 2021-07-07 | 29.04 |
| 2021-07-06 | 31.99 |
| 2021-07-05 | 31.32 |
| 2021-07-02 | 24.65 |
| 2021-06-30 | 23.27 |
| 2021-06-29 | 27.20 |
| 2021-06-28 | 25.63 |
| 2021-06-25 | 25.63 |
| 2021-06-24 | 27.99 |
| 2021-06-23 | 23.27 |
| 2021-06-22 | 28.57 |
| 2021-06-21 | 19.94 |
| 2021-06-18 | 19.35 |
| 2021-06-17 | 21.11 |
| 2021-06-16 | 20.72 |
| 2021-06-15 | 20.72 |
| 2021-06-11 | 22.10 |
| 2021-06-10 | 25.04 |
| 2021-06-09 | 32.89 |
| 2021-06-08 | 23.27 |
| 2021-06-07 | 23.08 |
| 2021-06-04 | 23.08 |
| 2021-06-03 | 23.08 |
| 2021-06-02 | 24.26 |
| 2021-06-01 | 23.67 |
| 2021-05-31 | 23.67 |
| 2021-05-28 | 22.69 |
| 2021-05-27 | 21.90 |
| 2021-05-26 | 20.72 |
| 2021-05-25 | 21.51 |
| 2021-05-24 | 19.94 |
| 2021-05-21 | 19.54 |
| 2021-05-20 | 19.74 |
| 2021-05-18 | 22.29 |
| 2021-05-17 | 17.97 |
| 2021-05-14 | 21.70 |
| 2021-05-13 | 21.31 |
| 2021-05-12 | 23.86 |
| 2021-05-11 | 18.96 |
| 2021-05-10 | 17.19 |
| 2021-05-07 | 16.99 |
| 2021-05-06 | 17.58 |
| 2021-05-05 | 20.72 |
| 2021-05-04 | 20.13 |
| 2021-05-03 | 20.13 |
| 2021-04-30 | 20.13 |
| 2021-04-29 | 20.13 |
| 2021-04-28 | 20.92 |
| 2021-04-27 | 19.94 |
| 2021-04-26 | 20.72 |
| 2021-04-23 | 21.90 |
| 2021-04-22 | 26.41 |
| 2021-04-21 | 25.04 |
| 2021-04-20 | 20.33 |
| 2021-04-19 | 20.53 |
| 2021-04-16 | 27.59 |
| 2021-04-15 | 37.41 |
| 2021-04-14 | 19.74 |
| 2021-04-13 | 21.31 |
| 2021-04-12 | 17.58 |
| 2021-04-09 | 15.62 |
| 2021-04-08 | 15.42 |
| 2021-04-07 | 16.40 |
| 2021-04-01 | 14.64 |
| 2021-03-31 | 17.58 |
| 2021-03-30 | 17.58 |
| 2021-03-29 | 18.76 |
| 2021-03-26 | 17.97 |
| 2021-03-25 | 16.99 |
| 2021-03-24 | 16.99 |
| 2021-03-23 | 16.01 |
| 2021-03-22 | 16.21 |
| 2021-03-19 | 14.83 |
| 2021-03-18 | 15.81 |
| 2021-03-17 | 16.80 |
| 2021-03-16 | 16.60 |
| 2021-03-15 | 16.40 |
| 2021-03-12 | 15.62 |
| 2021-03-11 | 13.46 |
| 2021-03-10 | 14.24 |
| 2021-03-09 | 15.23 |
| 2021-03-08 | 12.67 |
| 2021-03-05 | 16.80 |
| 2021-03-04 | 16.80 |
| 2021-03-03 | 16.40 |
| 2021-03-02 | 18.76 |
| 2021-03-01 | 22.69 |
| 2021-02-26 | 22.88 |
| 2021-02-25 | 21.31 |
| 2021-02-24 | 21.11 |
| 2021-02-23 | 23.08 |
| 2021-02-22 | 21.70 |
| 2021-02-19 | 22.88 |
| 2021-02-18 | 23.67 |
| 2021-02-17 | 21.70 |
| 2021-02-16 | 21.70 |
| 2021-02-11 | 21.70 |
| 2021-02-10 | 21.70 |
| 2021-02-09 | 24.06 |
| 2021-02-08 | 26.02 |
| 2021-02-05 | 21.70 |
| 2021-02-04 | 20.92 |
| 2021-02-03 | 25.63 |
| 2021-02-02 | 29.36 |
| 2021-02-01 | 23.86 |
| 2021-01-29 | 16.80 |
| 2021-01-28 | 14.64 |
| 2021-01-27 | 16.80 |
| 2021-01-26 | 16.80 |
| 2021-01-25 | 18.37 |
| 2021-01-22 | 13.66 |
| 2021-01-21 | 17.58 |
| 2021-01-20 | 19.15 |
| 2021-01-19 | 15.23 |
| 2021-01-18 | 18.56 |
| 2021-01-15 | 11.10 |
| 2021-01-14 | 13.26 |
| 2021-01-13 | 12.87 |
| 2021-01-12 | 15.42 |
| 2021-01-11 | 16.80 |
| 2021-01-08 | 20.72 |
| 2021-01-07 | 23.27 |
| 2021-01-06 | 22.69 |
| 2021-01-05 | 17.78 |
| 2021-01-04 | 11.50 |
| 2020-12-31 | 10.12 |
| 2020-12-30 | 11.89 |
| 2020-12-29 | 10.91 |
| 2020-12-28 | 12.87 |
| 2020-12-24 | 11.50 |
| 2020-12-23 | 14.44 |
| 2020-12-22 | 14.44 |
| 2020-12-21 | 15.62 |
| 2020-12-18 | 15.03 |
| 2020-12-17 | 15.03 |
| 2020-12-16 | 15.03 |
| 2020-12-15 | 12.48 |
| 2020-12-14 | 14.44 |
| 2020-12-11 | 16.40 |
| 2020-12-10 | 14.24 |
| 2020-12-09 | 14.05 |
| 2020-12-08 | 16.40 |
| 2020-12-07 | 15.62 |
| 2020-12-04 | 16.01 |
| 2020-12-03 | 15.03 |
| 2020-12-02 | 15.03 |
| 2020-12-01 | 15.23 |
| 2020-11-30 | 15.42 |
| 2020-11-27 | 15.42 |
| 2020-11-26 | 17.19 |
| 2020-11-25 | 18.37 |
| 2020-11-24 | 14.24 |
| 2020-11-23 | 17.19 |
| 2020-11-20 | 17.78 |
| 2020-11-19 | 17.78 |
| 2020-11-18 | 16.21 |
| 2020-11-17 | 16.99 |
| 2020-11-16 | 16.99 |
| 2020-11-13 | 16.99 |
| 2020-11-12 | 16.99 |
| 2020-11-11 | 16.99 |
| 2020-11-10 | 17.39 |
| 2020-11-09 | 17.78 |
| 2020-11-06 | 17.58 |
| 2020-11-05 | 17.39 |
| 2020-11-04 | 15.42 |
| 2020-11-03 | 15.62 |
| 2020-11-02 | 15.03 |
| 2020-10-30 | 14.83 |
| 2020-10-29 | 16.01 |
| 2020-10-28 | 16.01 |
| 2020-10-27 | 16.21 |
| 2020-10-23 | 16.80 |
| 2020-10-22 | 17.39 |
| 2020-10-21 | 17.58 |
| 2020-10-20 | 17.19 |
| 2020-10-19 | 15.62 |
| 2020-10-16 | 16.99 |
| 2020-10-15 | 16.99 |
| 2020-10-14 | 16.99 |
| 2020-10-12 | 17.19 |
| 2020-10-09 | 17.58 |
| 2020-10-08 | 17.58 |
| 2020-10-07 | 18.17 |
| 2020-10-06 | 18.17 |
| 2020-10-05 | 18.37 |
| 2020-09-30 | 18.56 |
| 2020-09-29 | 17.58 |
| 2020-09-28 | 17.78 |
| 2020-09-25 | 17.78 |
| 2020-09-24 | 14.83 |
| 2020-09-23 | 18.17 |
| 2020-09-22 | 14.83 |
| 2020-09-21 | 17.39 |
| 2020-09-18 | 17.78 |
| 2020-09-17 | 17.78 |
| 2020-09-16 | 17.78 |
| 2020-09-15 | 17.78 |
| 2020-09-14 | 17.78 |
| 2020-09-11 | 17.78 |
| 2020-09-10 | 16.01 |
| 2020-09-09 | 16.01 |
| 2020-09-08 | 17.78 |
| 2020-09-07 | 16.60 |
| 2020-09-04 | 16.01 |
| 2020-09-03 | 19.54 |
| 2020-09-02 | 21.51 |
| 2020-09-01 | 20.33 |
| 2020-08-31 | 21.51 |
| 2020-08-28 | 21.70 |
| 2020-08-27 | 18.76 |
| 2020-08-26 | 18.76 |
| 2020-08-25 | 18.56 |
| 2020-08-24 | 24.45 |
| 2020-08-21 | 19.15 |
| 2020-08-20 | 24.84 |
| 2020-08-19 | 20.53 |
| 2020-08-18 | 16.40 |
| 2020-08-17 | 19.94 |
| 2020-08-14 | 18.76 |
| 2020-08-13 | 20.72 |
| 2020-08-12 | 16.60 |
| 2020-08-11 | 18.37 |
| 2020-08-10 | 18.76 |
| 2020-08-07 | 18.96 |
| 2020-08-06 | 18.37 |
| 2020-08-05 | 17.78 |
| 2020-08-04 | 22.69 |
| 2020-08-03 | 16.01 |
| 2020-07-31 | 13.85 |
| 2020-07-30 | 14.24 |
| 2020-07-29 | 14.44 |
| 2020-07-28 | 15.81 |
| 2020-07-27 | 16.21 |
| 2020-07-24 | 16.21 |
| 2020-07-23 | 17.39 |
| 2020-07-22 | 18.37 |
| 2020-07-21 | 17.19 |
| 2020-07-20 | 17.19 |
| 2020-07-17 | 15.23 |
| 2020-07-16 | 17.78 |
| 2020-07-15 | 18.56 |
| 2020-07-14 | 21.51 |
| 2020-07-13 | 21.11 |
| 2020-07-10 | 18.96 |
| 2020-07-09 | 21.11 |
| 2020-07-08 | 21.31 |
| 2020-07-07 | 19.74 |
| 2020-07-06 | 18.37 |
| 2020-07-03 | 18.95 |
| 2020-07-02 | 21.09 |
| 2020-06-30 | 21.48 |
| 2020-06-29 | 20.51 |
| 2020-06-26 | 20.51 |
| 2020-06-24 | 20.51 |
| 2020-06-23 | 20.31 |
| 2020-06-22 | 20.31 |
| 2020-06-19 | 20.51 |
| 2020-06-18 | 21.09 |
| 2020-06-17 | 20.12 |
| 2020-06-16 | 19.53 |
| 2020-06-15 | 16.23 |
| 2020-06-12 | 15.65 |
| 2020-06-11 | 16.23 |
| 2020-06-10 | 16.04 |
| 2020-06-09 | 15.45 |
| 2020-06-08 | 15.65 |
| 2020-06-05 | 13.90 |
| 2020-06-04 | 14.09 |
| 2020-06-03 | 14.68 |
| 2020-06-02 | 13.70 |
| 2020-06-01 | 15.65 |
| 2020-05-29 | 15.65 |
| 2020-05-28 | 10.40 |
| 2020-05-27 | 10.59 |
| 2020-05-26 | 10.79 |
| 2020-05-25 | 10.40 |
| 2020-05-22 | 5.15 |
| 2020-05-21 | 7.48 |
| 2020-05-20 | 6.90 |
| 2020-05-19 | 7.87 |
| 2020-05-18 | 8.46 |
| 2020-05-15 | 7.29 |
| 2020-05-14 | 4.18 |
| 2020-05-13 | 5.15 |
| 2020-05-12 | 3.01 |
| 2020-05-11 | 1.07 |
| 2020-05-08 | 1.65 |
| 2020-05-07 | 2.62 |
| 2020-05-06 | 0.10 |
| 2020-05-05 | 1.26 |
| 2020-05-04 | 1.26 |
| 2020-04-29 | -0.10 |
| 2020-04-28 | 0.29 |
| 2020-04-27 | -0.10 |
| 2020-04-24 | 4.96 |
| 2020-04-23 | 5.93 |
| 2020-04-22 | 4.76 |
| 2020-04-21 | 5.35 |
| 2020-04-20 | 4.96 |
| 2020-04-17 | 3.01 |
| 2020-04-16 | 6.71 |
| 2020-04-15 | 5.93 |
| 2020-04-14 | 7.87 |
| 2020-04-09 | 12.73 |
| 2020-04-08 | 10.01 |
| 2020-04-07 | 1.07 |
| 2020-04-06 | 3.01 |
| 2020-04-03 | 3.60 |
| 2020-04-02 | 3.40 |
| 2020-04-01 | 7.48 |
| 2020-03-31 | 3.99 |
| 2020-03-30 | 3.01 |
| 2020-03-27 | 8.07 |
| 2020-03-26 | 8.84 |
| 2020-03-25 | 9.43 |
| 2020-03-24 | 13.90 |
| 2020-03-23 | 13.32 |
| 2020-03-20 | 8.26 |
| 2020-03-19 | 8.84 |
| 2020-03-18 | 11.57 |
| 2020-03-17 | 14.68 |
| 2020-03-16 | 14.68 |
| 2020-03-13 | 12.73 |
| 2020-03-12 | 9.82 |
| 2020-03-11 | 14.68 |
| 2020-03-10 | 11.76 |
| 2020-03-09 | 14.87 |
| 2020-03-06 | 15.65 |
| 2020-03-05 | 13.90 |
| 2020-03-04 | 13.70 |
| 2020-03-03 | 10.21 |
| 2020-03-02 | 12.54 |
| 2020-02-28 | 9.62 |
| 2020-02-27 | 12.93 |
| 2020-02-26 | 9.82 |
| 2020-02-25 | 9.82 |
| 2020-02-24 | 10.79 |
| 2020-02-21 | 9.43 |
| 2020-02-20 | 9.23 |
| 2020-02-19 | 10.59 |
| 2020-02-18 | 13.12 |
| 2020-02-17 | 13.70 |
| 2020-02-14 | 15.65 |
| 2020-02-13 | 10.40 |
| 2020-02-12 | 13.51 |
| 2020-02-11 | 14.68 |
| 2020-02-10 | 12.93 |
| 2020-02-07 | 17.40 |
| 2020-02-06 | 18.17 |
| 2020-02-05 | 13.90 |
| 2020-02-04 | 16.23 |
| 2020-02-03 | 15.06 |
| 2020-01-31 | 15.84 |
| 2020-01-30 | 15.84 |
| 2020-01-29 | 15.84 |
| 2020-01-24 | 16.04 |
| 2020-01-23 | 16.04 |
| 2020-01-22 | 16.04 |
| 2020-01-21 | 16.04 |
| 2020-01-20 | 15.65 |
| 2020-01-17 | 14.87 |
| 2020-01-16 | 14.68 |
| 2020-01-15 | 18.37 |
| 2020-01-14 | 16.81 |
| 2020-01-13 | 16.04 |
| 2020-01-10 | 19.92 |
| 2020-01-09 | 20.31 |
| 2020-01-08 | 20.51 |
| 2020-01-07 | 13.90 |
| 2020-01-06 | 10.79 |
| 2020-01-03 | 14.48 |
| 2020-01-02 | 14.68 |
| 2019-12-31 | 14.68 |
| 2019-12-30 | 13.32 |
| 2019-12-27 | 17.40 |
| 2019-12-24 | 17.59 |
| 2019-12-23 | 17.79 |
| 2019-12-20 | 18.56 |
| 2019-12-19 | 16.62 |
| 2019-12-18 | 16.62 |
| 2019-12-17 | 16.62 |
| 2019-12-16 | 17.59 |
| 2019-12-13 | 15.65 |
| 2019-12-12 | 14.68 |
| 2019-12-11 | 11.37 |
| 2019-12-10 | 15.45 |
| 2019-12-09 | 16.23 |
| 2019-12-06 | 13.70 |
| 2019-12-05 | 16.04 |
| 2019-12-04 | 16.42 |
| 2019-12-03 | 9.82 |
| 2019-12-02 | 14.48 |
| 2019-11-29 | 16.62 |
| 2019-11-28 | 10.59 |
| 2019-11-27 | 12.73 |
| 2019-11-26 | 18.56 |
| 2019-11-25 | 18.56 |
| 2019-11-22 | 18.56 |
| 2019-11-21 | 18.56 |
| 2019-11-20 | 18.56 |
| 2019-11-19 | 18.17 |
| 2019-11-18 | 18.37 |
| 2019-11-15 | 14.68 |
| 2019-11-14 | 15.26 |
| 2019-11-13 | 17.40 |
| 2019-11-12 | 17.98 |
| 2019-11-11 | 17.98 |
| 2019-11-08 | 17.98 |
| 2019-11-07 | 16.62 |
| 2019-11-06 | 20.31 |
| 2019-11-05 | 21.09 |
| 2019-11-04 | 21.09 |
| 2019-11-01 | 21.09 |
| 2019-10-31 | 21.09 |
| 2019-10-30 | 21.09 |
| 2019-10-29 | 22.06 |
| 2019-10-28 | 21.87 |
| 2019-10-25 | 20.12 |
| 2019-10-24 | 20.12 |
| 2019-10-23 | 20.12 |
| 2019-10-22 | 20.12 |
| 2019-10-21 | 20.12 |
| 2019-10-18 | 20.12 |
| 2019-10-17 | 17.20 |
| 2019-10-16 | 17.59 |
| 2019-10-15 | 16.62 |
| 2019-10-14 | 16.62 |
| 2019-10-11 | 16.62 |
| 2019-10-10 | 16.62 |
| 2019-10-09 | 12.34 |
| 2019-10-08 | 20.51 |
| 2019-10-04 | 16.62 |
| 2019-10-03 | 21.67 |
| 2019-10-02 | 21.67 |
| 2019-09-30 | 21.67 |
| 2019-09-27 | 21.67 |
| 2019-09-26 | 21.67 |
| 2019-09-25 | 21.87 |
| 2019-09-24 | 21.87 |
| 2019-09-23 | 20.51 |
| 2019-09-20 | 18.56 |
| 2019-09-19 | 18.56 |
| 2019-09-18 | 17.59 |
| 2019-09-17 | 18.56 |
| 2019-09-16 | 18.56 |
| 2019-09-13 | 23.23 |
| 2019-09-12 | 23.42 |
| 2019-09-11 | 21.48 |
| 2019-09-10 | 17.79 |
| 2019-09-09 | 17.98 |
| 2019-09-06 | 17.59 |
| 2019-09-05 | 17.59 |
| 2019-09-04 | 17.40 |
| 2019-09-03 | 17.40 |
| 2019-09-02 | 17.40 |
| 2019-08-30 | 17.40 |
| 2019-08-29 | 17.40 |
| 2019-08-28 | 17.40 |
| 2019-08-27 | 17.59 |
| 2019-08-26 | 17.20 |
| 2019-08-23 | 17.59 |
| 2019-08-22 | 18.17 |
| 2019-08-21 | 16.62 |
| 2019-08-20 | 16.62 |
| 2019-08-19 | 14.48 |
| 2019-08-16 | 14.29 |
| 2019-08-15 | 14.29 |
| 2019-08-14 | 14.29 |
| 2019-08-13 | 14.68 |
| 2019-08-12 | 14.68 |
| 2019-08-09 | 14.68 |
| 2019-08-08 | 14.68 |
| 2019-08-07 | 13.32 |
| 2019-08-06 | 8.84 |
| 2019-08-05 | 9.43 |
| 2019-08-02 | 6.12 |
| 2019-08-01 | 11.57 |
| 2019-07-31 | 10.21 |
| 2019-07-30 | 10.21 |
| 2019-07-29 | 10.21 |
| 2019-07-26 | 12.73 |
| 2019-07-25 | 17.59 |
| 2019-07-24 | 16.81 |
| 2019-07-23 | 16.62 |
| 2019-07-22 | 15.84 |
| 2019-07-19 | 15.84 |
| 2019-07-18 | 15.84 |
| 2019-07-17 | 15.65 |
| 2019-07-16 | 15.65 |
| 2019-07-15 | 15.65 |
| 2019-07-12 | 14.68 |
| 2019-07-11 | 13.51 |
| 2019-07-10 | 9.43 |
| 2019-07-09 | 12.54 |
| 2019-07-08 | 8.07 |
| 2019-07-05 | 8.65 |
| 2019-07-04 | 9.04 |
| 2019-07-03 | 9.43 |
| 2019-07-02 | 6.37 |
| 2019-06-28 | 1.19 |
| 2019-06-27 | 5.03 |
| 2019-06-26 | 5.22 |
| 2019-06-25 | 5.22 |
| 2019-06-24 | 5.41 |
| 2019-06-21 | 5.79 |
| 2019-06-20 | 7.33 |
| 2019-06-19 | 8.28 |
| 2019-06-18 | 6.94 |
| 2019-06-17 | 4.64 |
| 2019-06-14 | 0.62 |
| 2019-06-13 | 3.11 |
| 2019-06-12 | 4.07 |
| 2019-06-11 | 6.18 |
| 2019-06-10 | 7.33 |
| 2019-06-06 | 11.16 |
| 2019-06-05 | 12.12 |
| 2019-06-04 | 6.56 |
| 2019-06-03 | 10.20 |
| 2019-05-31 | 8.48 |
| 2019-05-30 | 14.61 |
| 2019-05-29 | 10.97 |
| 2019-05-28 | 14.80 |
| 2019-05-27 | 14.80 |
| 2019-05-24 | 11.54 |
| 2019-05-23 | 14.03 |
| 2019-05-22 | 14.80 |
| 2019-05-21 | 15.18 |
| 2019-05-20 | 10.58 |
| 2019-05-17 | 10.58 |
| 2019-05-16 | 11.93 |
| 2019-05-15 | 14.61 |
| 2019-05-14 | 9.24 |
| 2019-05-10 | 16.53 |
| 2019-05-09 | 18.25 |
| 2019-05-08 | 12.88 |
| 2019-05-07 | 20.55 |
| 2019-05-06 | 16.91 |
| 2019-05-03 | 15.95 |
| 2019-05-02 | 14.80 |
| 2019-04-30 | 13.84 |
| 2019-04-29 | 17.29 |
| 2019-04-26 | 18.63 |
| 2019-04-25 | 17.87 |
| 2019-04-24 | 17.10 |
| 2019-04-23 | 15.38 |
| 2019-04-18 | 24.58 |
| 2019-04-17 | 24.58 |
| 2019-04-16 | 24.58 |
| 2019-04-15 | 24.58 |
| 2019-04-12 | 24.58 |
| 2019-04-11 | 29.18 |
| 2019-04-10 | 30.13 |
| 2019-04-09 | 30.33 |
| 2019-04-08 | 27.64 |
| 2019-04-04 | 28.60 |
| 2019-04-03 | 28.60 |
| 2019-04-02 | 24.77 |
| 2019-04-01 | 32.24 |
| 2019-03-29 | 27.45 |
| 2019-03-28 | 21.70 |
| 2019-03-27 | 26.49 |
| 2019-03-26 | 27.26 |
| 2019-03-25 | 28.03 |
| 2019-03-22 | 24.58 |
| 2019-03-21 | 24.58 |
| 2019-03-20 | 24.58 |
| 2019-03-19 | 24.58 |
| 2019-03-18 | 24.58 |
| 2019-03-15 | 24.96 |
| 2019-03-14 | 24.58 |
| 2019-03-13 | 26.30 |
| 2019-03-12 | 27.07 |
| 2019-03-11 | 26.30 |
| 2019-03-08 | 24.58 |
| 2019-03-07 | 27.83 |
| 2019-03-06 | 27.26 |
| 2019-03-05 | 26.68 |
| 2019-03-04 | 26.88 |
| 2019-03-01 | 25.92 |
| 2019-02-28 | 25.92 |
| 2019-02-27 | 24.58 |
| 2019-02-26 | 24.00 |
| 2019-02-25 | 20.55 |
| 2019-02-22 | 21.32 |
| 2019-02-21 | 20.74 |
| 2019-02-20 | 21.70 |
| 2019-02-19 | 17.10 |
| 2019-02-18 | 18.06 |
| 2019-02-15 | 21.51 |
| 2019-02-14 | 24.38 |
| 2019-02-13 | 19.98 |
| 2019-02-12 | 18.06 |
| 2019-02-11 | 21.89 |
| 2019-02-08 | 22.66 |
| 2019-02-04 | 22.66 |
| 2019-02-01 | 22.66 |
| 2019-01-31 | 19.78 |
| 2019-01-30 | 19.78 |
| 2019-01-29 | 19.21 |
| 2019-01-28 | 18.25 |
| 2019-01-25 | 17.87 |
| 2019-01-24 | 17.87 |
| 2019-01-23 | 17.48 |
| 2019-01-22 | 16.14 |
| 2019-01-21 | 16.33 |
| 2019-01-18 | 16.33 |
| 2019-01-17 | 14.80 |
| 2019-01-16 | 17.87 |
| 2019-01-15 | 14.99 |
| 2019-01-14 | 18.25 |
| 2019-01-11 | 18.06 |
| 2019-01-10 | 14.99 |
| 2019-01-09 | 18.83 |
| 2019-01-08 | 21.51 |
| 2019-01-07 | 19.98 |
| 2019-01-04 | 19.40 |
| 2019-01-03 | 19.78 |
| 2019-01-02 | 19.78 |
| 2018-12-31 | 19.78 |
| 2018-12-28 | 19.21 |
| 2018-12-27 | 18.83 |
| 2018-12-24 | 14.80 |
| 2018-12-21 | 14.80 |
| 2018-12-20 | 18.63 |
| 2018-12-19 | 18.63 |
| 2018-12-18 | 18.83 |
| 2018-12-17 | 18.83 |
| 2018-12-14 | 17.87 |
| 2018-12-13 | 16.91 |
| 2018-12-12 | 19.78 |
| 2018-12-11 | 20.36 |
| 2018-12-10 | 20.55 |
| 2018-12-07 | 20.74 |
| 2018-12-06 | 20.74 |
| 2018-12-05 | 20.74 |
| 2018-12-04 | 20.74 |
| 2018-12-03 | 20.74 |
| 2018-11-30 | 20.74 |
| 2018-11-29 | 17.87 |
| 2018-11-28 | 21.89 |
| 2018-11-27 | 21.70 |
| 2018-11-26 | 21.70 |
| 2018-11-23 | 24.19 |
| 2018-11-22 | 24.58 |
| 2018-11-21 | 28.03 |
| 2018-11-20 | 27.45 |
| 2018-11-19 | 27.45 |
| 2018-11-16 | 27.45 |
| 2018-11-15 | 27.45 |
| 2018-11-14 | 27.45 |
| 2018-11-13 | 27.45 |
| 2018-11-12 | 27.64 |
| 2018-11-09 | 27.64 |
| 2018-11-08 | 27.64 |
| 2018-11-07 | 25.53 |
| 2018-11-06 | 25.53 |
| 2018-11-05 | 25.53 |
| 2018-11-02 | 21.13 |
| 2018-11-01 | 21.13 |
| 2018-10-31 | 20.74 |
| 2018-10-30 | 19.40 |
| 2018-10-29 | 17.48 |
| 2018-10-26 | 20.55 |
| 2018-10-25 | 20.55 |
| 2018-10-24 | 17.48 |
| 2018-10-23 | 19.59 |
| 2018-10-22 | 26.30 |
| 2018-10-19 | 22.28 |
| 2018-10-18 | 22.08 |
| 2018-10-16 | 24.58 |
| 2018-10-15 | 24.38 |
| 2018-10-12 | 24.38 |
| 2018-10-11 | 21.13 |
| 2018-10-10 | 28.98 |
| 2018-10-09 | 33.01 |
| 2018-10-08 | 33.39 |
| 2018-10-05 | 33.39 |
| 2018-10-04 | 33.39 |
| 2018-10-03 | 33.78 |
| 2018-10-02 | 33.78 |
| 2018-09-28 | 35.12 |
| 2018-09-27 | 35.12 |
| 2018-09-26 | 35.31 |
| 2018-09-24 | 28.03 |
| 2018-09-21 | 28.03 |
| 2018-09-20 | 28.03 |
| 2018-09-19 | 28.03 |
| 2018-09-18 | 28.41 |
| 2018-09-17 | 26.49 |
| 2018-09-14 | 28.60 |
| 2018-09-13 | 28.60 |
| 2018-09-12 | 26.49 |
| 2018-09-11 | 29.75 |
| 2018-09-10 | 29.94 |
| 2018-09-07 | 30.33 |
| 2018-09-06 | 32.24 |
| 2018-09-05 | 31.09 |
| 2018-09-04 | 36.65 |
| 2018-09-03 | 36.65 |
| 2018-08-31 | 36.84 |
| 2018-08-30 | 37.61 |
| 2018-08-29 | 37.61 |
| 2018-08-28 | 37.80 |
| 2018-08-27 | 36.07 |
| 2018-08-24 | 32.05 |
| 2018-08-23 | 32.24 |
| 2018-08-22 | 32.05 |
| 2018-08-21 | 28.41 |
| 2018-08-20 | 25.73 |
| 2018-08-17 | 22.66 |
| 2018-08-16 | 24.19 |
| 2018-08-15 | 27.26 |
| 2018-08-14 | 34.73 |
| 2018-08-13 | 37.61 |
| 2018-08-10 | 37.99 |
| 2018-08-09 | 41.63 |
| 2018-08-08 | 37.99 |
| 2018-08-07 | 34.73 |
| 2018-08-06 | 34.16 |
| 2018-08-03 | 38.37 |
| 2018-08-02 | 41.82 |
| 2018-08-01 | 42.59 |
| 2018-07-31 | 40.48 |
| 2018-07-30 | 45.66 |
| 2018-07-27 | 47.96 |
| 2018-07-26 | 40.87 |
| 2018-07-25 | 37.99 |
| 2018-07-24 | 42.02 |
| 2018-07-23 | 41.82 |
| 2018-07-20 | 38.37 |
| 2018-07-19 | 43.74 |
| 2018-07-18 | 43.74 |
| 2018-07-17 | 32.63 |
| 2018-07-16 | 32.63 |
| 2018-07-13 | 36.07 |
| 2018-07-12 | 34.73 |
| 2018-07-11 | 32.63 |
| 2018-07-10 | 38.18 |
| 2018-07-09 | 39.72 |
| 2018-07-06 | 42.02 |
| 2018-07-05 | 39.52 |
| 2018-07-04 | 41.63 |
| 2018-07-03 | 41.63 |
| 2018-06-29 | 42.97 |
| 2018-06-28 | 41.63 |
| 2018-06-27 | 39.33 |
| 2018-06-26 | 42.42 |
| 2018-06-25 | 44.88 |
| 2018-06-22 | 47.34 |
| 2018-06-21 | 48.29 |
| 2018-06-20 | 49.43 |
| 2018-06-19 | 47.91 |
| 2018-06-15 | 54.73 |
| 2018-06-14 | 66.09 |
| 2018-06-13 | 69.69 |
| 2018-06-12 | 70.26 |
| 2018-06-11 | 67.42 |
| 2018-06-08 | 64.58 |
| 2018-06-07 | 63.82 |
| 2018-06-06 | 61.36 |
| 2018-06-05 | 63.06 |
| 2018-06-04 | 59.08 |
| 2018-06-01 | 59.08 |
| 2018-05-31 | 65.33 |
| 2018-05-30 | 59.08 |
| 2018-05-29 | 62.87 |
| 2018-05-28 | 68.55 |
| 2018-05-25 | 89.01 |
| 2018-05-24 | 54.92 |
| 2018-05-23 | 44.69 |
| 2018-05-21 | 43.55 |
| 2018-05-18 | 43.93 |
| 2018-05-17 | 44.88 |
| 2018-05-16 | 42.42 |
| 2018-05-15 | 46.02 |
| 2018-05-14 | 46.02 |
| 2018-05-11 | 43.74 |
| 2018-05-10 | 47.34 |
| 2018-05-09 | 47.72 |
| 2018-05-08 | 49.05 |
| 2018-05-07 | 48.10 |
| 2018-05-04 | 47.91 |
| 2018-05-03 | 52.65 |
| 2018-05-02 | 53.02 |
| 2018-04-30 | 55.87 |
| 2018-04-27 | 55.87 |
| 2018-04-26 | 56.24 |
| 2018-04-25 | 52.46 |
| 2018-04-24 | 51.51 |
| 2018-04-23 | 51.51 |
| 2018-04-20 | 53.40 |
| 2018-04-19 | 54.35 |
| 2018-04-18 | 50.37 |
| 2018-04-17 | 51.32 |
| 2018-04-16 | 55.30 |
| 2018-04-13 | 55.11 |
| 2018-04-12 | 52.65 |
| 2018-04-11 | 54.92 |
| 2018-04-10 | 54.35 |
| 2018-04-09 | 54.35 |
| 2018-04-06 | 50.18 |
| 2018-04-04 | 45.64 |
| 2018-04-03 | 51.13 |
| 2018-03-29 | 58.90 |
| 2018-03-28 | 53.40 |
| 2018-03-27 | 61.17 |
| 2018-03-26 | 57.00 |
| 2018-03-23 | 57.19 |
| 2018-03-22 | 56.24 |
| 2018-03-21 | 55.30 |
| 2018-03-20 | 55.30 |
| 2018-03-19 | 54.16 |
| 2018-03-16 | 56.43 |
| 2018-03-15 | 55.68 |
| 2018-03-14 | 57.19 |
| 2018-03-13 | 56.43 |
| 2018-03-12 | 57.19 |
| 2018-03-09 | 59.65 |
| 2018-03-08 | 59.08 |
| 2018-03-07 | 59.65 |
| 2018-03-06 | 62.49 |
| 2018-03-05 | 61.93 |
| 2018-03-02 | 57.19 |
| 2018-03-01 | 60.79 |
| 2018-02-28 | 58.33 |
| 2018-02-27 | 57.38 |
| 2018-02-26 | 61.55 |
| 2018-02-23 | 64.58 |
| 2018-02-22 | 60.41 |
| 2018-02-21 | 62.87 |
| 2018-02-20 | 64.77 |
| 2018-02-15 | 64.77 |
| 2018-02-14 | 68.18 |
| 2018-02-13 | 66.66 |
| 2018-02-12 | 63.82 |
| 2018-02-09 | 68.55 |
| 2018-02-08 | 75.75 |
| 2018-02-07 | 76.51 |
| 2018-02-06 | 79.92 |
| 2018-02-05 | 65.15 |
| 2018-02-02 | 56.62 |
| 2018-02-01 | 63.44 |
| 2018-01-31 | 72.91 |
| 2018-01-30 | 76.13 |
| 2018-01-29 | 75.18 |
| 2018-01-26 | 75.18 |
| 2018-01-25 | 75.56 |
| 2018-01-24 | 78.02 |
| 2018-01-23 | 81.24 |
| 2018-01-22 | 76.32 |
| 2018-01-19 | 78.21 |
| 2018-01-18 | 76.13 |
| 2018-01-17 | 78.97 |
| 2018-01-16 | 76.51 |
| 2018-01-15 | 72.91 |
| 2018-01-12 | 75.18 |
| 2018-01-11 | 77.46 |
| 2018-01-10 | 78.02 |
| 2018-01-09 | 79.92 |
| 2018-01-08 | 80.67 |
| 2018-01-05 | 82.76 |
| 2018-01-04 | 82.38 |
| 2018-01-03 | 85.41 |
| 2018-01-02 | 84.08 |
| 2017-12-29 | 87.68 |
| 2017-12-28 | 87.68 |
| 2017-12-27 | 93.17 |
| 2017-12-22 | 79.73 |
| 2017-12-21 | 85.03 |
| 2017-12-20 | 84.27 |
| 2017-12-19 | 83.70 |
| 2017-12-18 | 78.21 |
| 2017-12-15 | 82.57 |
| 2017-12-14 | 87.49 |
| 2017-12-13 | 86.36 |
| 2017-12-12 | 66.66 |
| 2017-12-11 | 75.75 |
| 2017-12-08 | 88.25 |
| 2017-12-07 | 91.66 |
| 2017-12-06 | 88.82 |
| 2017-12-05 | 44.12 |
| 2017-12-04 | 59.08 |
| 2017-12-01 | 77.64 |
| 2017-11-30 | 78.02 |
| 2017-11-29 | 77.27 |
| 2017-11-28 | 90.14 |
| 2017-11-27 | 89.39 |
| 2017-11-24 | 101.89 |
| 2017-11-23 | 111.73 |
| 2017-11-22 | 132.95 |
| 2017-11-21 | 145.82 |
| 2017-11-20 | 190.52 |
| 2017-11-17 | 229.15 |
| 2017-11-16 | 227.64 |
| 2017-11-15 | 237.11 |
| 2017-11-14 | 306.23 |
| 2017-11-13 | 108.33 |
| 2017-11-10 | 104.54 |
| 2017-11-09 | 99.23 |
| 2017-11-08 | 105.67 |
| 2017-11-07 | 106.43 |
| 2017-11-06 | 107.57 |
| 2017-11-03 | 108.33 |
| 2017-11-02 | 110.22 |
| 2017-11-01 | 108.33 |
| 2017-10-31 | 111.73 |
| 2017-10-30 | 100.75 |
| 2017-10-27 | 100.75 |
| 2017-10-26 | 102.64 |
| 2017-10-25 | 104.54 |
| 2017-10-24 | 104.54 |
| 2017-10-23 | 104.54 |
| 2017-10-20 | 104.54 |
| 2017-10-19 | 104.54 |
| 2017-10-18 | 104.92 |
| 2017-10-17 | 104.92 |
| 2017-10-16 | 106.05 |
| 2017-10-13 | 102.64 |
| 2017-10-12 | 102.26 |
| 2017-10-11 | 102.26 |
| 2017-10-10 | 102.26 |
| 2017-10-09 | 106.43 |
| 2017-10-06 | 106.43 |
| 2017-10-04 | 107.95 |
| 2017-10-03 | 108.33 |
| 2017-09-29 | 109.84 |
| 2017-09-28 | 107.95 |
| 2017-09-27 | 111.73 |
| 2017-09-26 | 107.95 |
| 2017-09-25 | 103.40 |
| 2017-09-22 | 103.40 |
| 2017-09-21 | 98.86 |
| 2017-09-20 | 104.54 |
| 2017-09-19 | 100.75 |
| 2017-09-18 | 82.76 |
| 2017-09-15 | 70.83 |
| 2017-09-14 | 70.45 |
| 2017-09-13 | 72.15 |
| 2017-09-12 | 70.45 |
| 2017-09-11 | 51.51 |
| 2017-09-08 | 32.57 |
| 2017-09-07 | 25.00 |
| 2017-09-06 | 25.00 |
| 2017-09-05 | 21.21 |
| 2017-09-04 | 21.40 |
| 2017-09-01 | 21.40 |
| 2017-08-31 | 21.21 |
| 2017-08-30 | 23.10 |
| 2017-08-29 | 17.80 |
| 2017-08-28 | 17.23 |
| 2017-08-25 | 15.72 |
| 2017-08-24 | 15.53 |
| 2017-08-22 | 9.84 |
| 2017-08-21 | 2.46 |
| 2017-08-18 | 2.27 |
| 2017-08-17 | 2.27 |
| 2017-08-16 | 2.27 |
| 2017-08-15 | 2.08 |
| 2017-08-14 | 2.08 |
| 2017-08-11 | 2.08 |
| 2017-08-10 | 2.08 |
| 2017-08-09 | 1.51 |
| 2017-08-08 | 1.32 |
| 2017-08-07 | 1.13 |
| 2017-08-04 | 1.13 |
| 2017-08-03 | 1.13 |
| 2017-08-02 | 0.37 |
| 2017-08-01 | -9.85 |
| 2017-07-31 | 1.32 |
| 2017-07-28 | 1.32 |
| 2017-07-27 | 1.13 |
| 2017-07-26 | 1.13 |
| 2017-07-25 | 1.13 |
| 2017-07-24 | 1.32 |
| 2017-07-21 | 0.94 |
| 2017-07-20 | 1.13 |
| 2017-07-19 | 1.13 |
| 2017-07-18 | 1.13 |
| 2017-07-17 | 1.13 |
| 2017-07-14 | 0.19 |
| 2017-07-13 | 1.32 |
| 2017-07-12 | 1.32 |
| 2017-07-11 | 0.37 |
| 2017-07-10 | 1.51 |
| 2017-07-07 | 1.70 |
| 2017-07-06 | 1.70 |
| 2017-07-05 | 1.13 |
| 2017-07-04 | 1.13 |
| 2017-07-03 | 1.13 |
| 2017-06-30 | 1.13 |
| 2017-06-29 | 1.13 |
| 2017-06-28 | 1.32 |
| 2017-06-27 | 1.32 |
| 2017-06-26 | 1.32 |
| 2017-06-23 | 1.32 |
| 2017-06-22 | -1.52 |
| 2017-06-21 | 0.37 |
| 2017-06-20 | -0.29 |
| 2017-06-19 | -0.29 |
| 2017-06-16 | -0.29 |
| 2017-06-15 | -0.29 |
| 2017-06-14 | -2.15 |
| 2017-06-13 | -2.15 |
| 2017-06-12 | -4.02 |
| 2017-06-09 | -2.15 |
| 2017-06-08 | 0.08 |
| 2017-06-07 | 0.08 |
| 2017-06-06 | 0.08 |
| 2017-06-05 | 0.08 |
| 2017-06-02 | 0.27 |
| 2017-06-01 | 0.27 |
| 2017-05-31 | 0.27 |
| 2017-05-29 | -1.22 |
| 2017-05-26 | -0.29 |
| 2017-05-25 | -0.10 |
| 2017-05-24 | 0.27 |
| 2017-05-23 | 0.27 |
| 2017-05-22 | 0.08 |
| 2017-05-19 | 0.08 |
| 2017-05-18 | 0.08 |
| 2017-05-17 | 0.08 |
| 2017-05-16 | 0.08 |
| 2017-05-15 | -0.10 |
| 2017-05-12 | -0.10 |
| 2017-05-11 | -0.10 |
| 2017-05-10 | 0.08 |
| 2017-05-09 | -0.10 |
| 2017-05-08 | -0.10 |
| 2017-05-05 | -0.10 |
| 2017-05-04 | 0.08 |
| 2017-05-02 | 0.08 |
| 2017-04-28 | 0.08 |
| 2017-04-27 | -0.10 |
| 2017-04-26 | -0.29 |
| 2017-04-25 | -0.29 |
| 2017-04-24 | -0.10 |
| 2017-04-21 | -0.10 |
| 2017-04-20 | -0.10 |
| 2017-04-19 | -1.41 |
| 2017-04-18 | -1.41 |
| 2017-04-13 | 0.08 |
| 2017-04-12 | 0.08 |
| 2017-04-11 | 0.08 |
| 2017-04-10 | 0.08 |
| 2017-04-07 | 0.08 |
| 2017-04-06 | 0.08 |
| 2017-04-05 | 0.08 |
| 2017-04-03 | 0.08 |
| 2017-03-31 | 0.08 |
| 2017-03-30 | -0.10 |
| 2017-03-29 | 0.27 |
| 2017-03-28 | 0.27 |
| 2017-03-27 | 0.27 |
| 2017-03-24 | 0.27 |
| 2017-03-23 | 0.27 |
| 2017-03-22 | 0.08 |
| 2017-03-21 | 0.27 |
| 2017-03-20 | 0.27 |
| 2017-03-17 | 0.27 |
| 2017-03-16 | 0.45 |
| 2017-03-15 | -0.48 |
| 2017-03-14 | -0.29 |
| 2017-03-13 | -0.10 |
| 2017-03-10 | -0.29 |
| 2017-03-09 | 0.08 |
| 2017-03-08 | 0.08 |
| 2017-03-07 | 0.27 |
| 2017-03-06 | 0.45 |
| 2017-03-03 | 0.08 |
| 2017-03-02 | 0.08 |
| 2017-03-01 | 0.08 |
| 2017-02-28 | 0.27 |
| 2017-02-27 | 0.08 |
| 2017-02-24 | 0.08 |
| 2017-02-23 | 0.08 |
| 2017-02-22 | 0.08 |
| 2017-02-21 | 0.08 |
| 2017-02-20 | 0.08 |
| 2017-02-17 | 0.08 |
| 2017-02-16 | -0.10 |
| 2017-02-15 | -0.10 |
| 2017-02-14 | -0.29 |
| 2017-02-13 | -0.48 |
| 2017-02-10 | -0.48 |
| 2017-02-09 | -0.48 |
| 2017-02-08 | -0.48 |
| 2017-02-07 | -0.48 |
| 2017-02-06 | -0.48 |
| 2017-02-03 | -0.48 |
| 2017-02-02 | -0.48 |
| 2017-02-01 | -0.29 |
| 2017-01-27 | -0.29 |
| 2017-01-26 | -0.29 |
| 2017-01-25 | -0.29 |
| 2017-01-24 | -0.29 |
| 2017-01-23 | -0.29 |
| 2017-01-20 | -0.10 |
| 2017-01-19 | -0.29 |
| 2017-01-18 | 0.08 |
| 2017-01-17 | -0.29 |
| 2017-01-16 | 0.08 |
| 2017-01-13 | -3.09 |
| 2017-01-12 | -0.29 |
| 2017-01-11 | -1.22 |
| 2017-01-10 | 0.08 |
| 2017-01-09 | 0.08 |
| 2017-01-06 | 0.08 |
| 2017-01-05 | 0.08 |
| 2017-01-04 | 0.27 |
| 2017-01-03 | 0.27 |
| 2016-12-30 | 0.27 |
| 2016-12-29 | -0.10 |
| 2016-12-28 | 0.08 |
| 2016-12-23 | 0.08 |
| 2016-12-22 | 0.08 |
| 2016-12-21 | 0.08 |
| 2016-12-20 | 0.27 |
| 2016-12-19 | 0.27 |
| 2016-12-16 | 0.27 |
| 2016-12-15 | -0.29 |
| 2016-12-14 | -0.10 |
| 2016-12-13 | -0.10 |
| 2016-12-12 | -0.10 |
| 2016-12-09 | -0.10 |
| 2016-12-08 | -0.10 |
| 2016-12-07 | 0.08 |
| 2016-12-06 | 0.08 |
| 2016-12-05 | 0.08 |
| 2016-12-02 | 0.27 |
| 2016-12-01 | 0.27 |
| 2016-11-30 | 0.45 |
| 2016-11-29 | -0.29 |
| 2016-11-28 | 0.45 |
| 2016-11-25 | -0.29 |
| 2016-11-24 | -0.29 |
| 2016-11-23 | -0.10 |
| 2016-11-22 | -0.29 |
| 2016-11-21 | 0.08 |
| 2016-11-18 | 0.08 |
| 2016-11-17 | 0.08 |
| 2016-11-16 | 0.08 |
| 2016-11-15 | 0.08 |
| 2016-11-14 | 0.08 |
| 2016-11-11 | 0.08 |
| 2016-11-10 | 0.08 |
| 2016-11-09 | -2.90 |
| 2016-11-08 | 0.08 |
| 2016-11-07 | 0.27 |
| 2016-11-04 | 0.27 |
| 2016-11-03 | -3.27 |
| 2016-11-02 | 0.27 |
| 2016-11-01 | 0.27 |
| 2016-10-31 | 0.27 |
| 2016-10-28 | 0.27 |
| 2016-10-27 | 0.27 |
| 2016-10-26 | 0.27 |
| 2016-10-25 | 0.27 |
| 2016-10-24 | -0.48 |
| 2016-10-20 | -0.48 |
| 2016-10-19 | -0.48 |
| 2016-10-18 | -0.29 |
| 2016-10-17 | -0.29 |
| 2016-10-14 | -0.29 |
| 2016-10-13 | -0.48 |
| 2016-10-12 | -0.48 |
| 2016-10-11 | -0.29 |
| 2016-10-07 | -0.29 |
| 2016-10-06 | -0.48 |
| 2016-10-05 | -0.48 |
| 2016-10-04 | -3.09 |
| 2016-10-03 | -0.48 |
| 2016-09-30 | -0.48 |
| 2016-09-29 | -0.48 |
| 2016-09-28 | -0.48 |
| 2016-09-27 | -1.04 |
| 2016-09-26 | -0.48 |
| 2016-09-23 | -0.48 |
| 2016-09-22 | -0.85 |
| 2016-09-21 | -0.29 |
| 2016-09-20 | -0.29 |
| 2016-09-19 | -0.66 |
| 2016-09-15 | -0.29 |
| 2016-09-14 | -0.48 |
| 2016-09-13 | -0.48 |
| 2016-09-12 | -0.29 |
| 2016-09-09 | 0.08 |
| 2016-09-08 | -0.10 |
| 2016-09-07 | 0.08 |
| 2016-09-06 | -0.48 |
| 2016-09-05 | -0.29 |
| 2016-09-02 | -0.10 |
| 2016-09-01 | 0.08 |
| 2016-08-31 | 0.45 |
| 2016-08-30 | 0.45 |
| 2016-08-29 | -0.29 |
| 2016-08-26 | 0.27 |
| 2016-08-25 | 0.27 |
| 2016-08-24 | 0.27 |
| 2016-08-23 | 0.27 |
| 2016-08-22 | 0.27 |
| 2016-08-19 | 0.45 |
| 2016-08-18 | 0.45 |
| 2016-08-17 | 0.45 |
| 2016-08-16 | 0.64 |
| 2016-08-15 | -1.22 |
| 2016-08-12 | 0.08 |
| 2016-08-11 | 0.08 |
| 2016-08-10 | 0.27 |
| 2016-08-09 | 0.27 |
| 2016-08-08 | 0.45 |
| 2016-08-05 | 0.45 |
| 2016-08-04 | 0.64 |
| 2016-08-03 | 0.64 |
| 2016-08-01 | 0.45 |
| 2016-07-29 | 0.45 |
| 2016-07-28 | 0.45 |
| 2016-07-27 | 0.45 |
| 2016-07-26 | 0.45 |
| 2016-07-25 | 0.45 |
| 2016-07-22 | 0.45 |
| 2016-07-21 | 0.45 |
| 2016-07-20 | 0.45 |
| 2016-07-19 | 0.45 |
| 2016-07-18 | 0.45 |
| 2016-07-15 | -0.10 |
| 2016-07-14 | -0.10 |
| 2016-07-13 | -0.10 |
| 2016-07-12 | -0.10 |
| 2016-07-11 | -0.10 |
| 2016-07-08 | 0.08 |
| 2016-07-07 | 0.08 |
| 2016-07-06 | 0.08 |
| 2016-07-05 | 0.27 |
| 2016-07-04 | 0.45 |
| 2016-06-30 | 0.45 |
| 2016-06-29 | 0.45 |
| 2016-06-28 | 0.64 |
| 2016-06-27 | 0.45 |
| 2016-06-24 | -0.29 |
| 2016-06-23 | 1.20 |
| 2016-06-22 | 1.20 |
| 2016-06-21 | 1.20 |
| 2016-06-20 | 0.64 |
| 2016-06-17 | 0.64 |
| 2016-06-16 | -0.18 |
| 2016-06-15 | -0.18 |
| 2016-06-14 | -0.18 |
| 2016-06-13 | -0.18 |
| 2016-06-10 | -0.18 |
| 2016-06-08 | -0.18 |
| 2016-06-07 | -1.47 |
| 2016-06-06 | -1.47 |
| 2016-06-03 | -1.28 |
| 2016-06-02 | -1.83 |
| 2016-06-01 | -1.83 |
| 2016-05-31 | -2.75 |
| 2016-05-30 | -0.92 |
| 2016-05-27 | -0.92 |
| 2016-05-26 | -0.92 |
| 2016-05-25 | -0.92 |
| 2016-05-24 | -0.73 |
| 2016-05-23 | -0.92 |
| 2016-05-20 | -0.92 |
| 2016-05-19 | -0.92 |
| 2016-05-18 | -0.92 |
| 2016-05-17 | -0.18 |
| 2016-05-16 | -0.18 |
| 2016-05-13 | -0.92 |
| 2016-05-12 | -0.92 |
| 2016-05-11 | -0.92 |
| 2016-05-10 | -0.92 |
| 2016-05-09 | -0.92 |
| 2016-05-06 | -0.92 |
| 2016-05-05 | -0.92 |
| 2016-05-04 | -1.83 |
| 2016-05-03 | -0.92 |
| 2016-04-29 | -2.39 |
| 2016-04-28 | -0.37 |
| 2016-04-27 | -0.55 |
| 2016-04-26 | -0.92 |
| 2016-04-25 | -0.92 |
| 2016-04-22 | -0.18 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.18 |
| 2016-04-19 | 0.92 |
| 2016-04-18 | 0.92 |
| 2016-04-15 | 0.92 |
| 2016-04-14 | 0.92 |
| 2016-04-13 | -1.28 |
| 2016-04-12 | -4.40 |
| 2016-04-11 | 1.83 |
| 2016-04-08 | 2.57 |
| 2016-04-07 | 2.57 |
| 2016-04-06 | 2.57 |
| 2016-04-05 | -0.37 |
| 2016-04-01 | -0.55 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -2.75 |
| 2016-03-24 | -2.75 |
| 2016-03-23 | -2.75 |
| 2016-03-22 | -2.75 |
| 2016-03-21 | -2.75 |
| 2016-03-18 | -2.75 |
| 2016-03-17 | -2.75 |
| 2016-03-16 | -2.75 |
| 2016-03-15 | -2.75 |
| 2016-03-14 | -2.75 |
| 2016-03-11 | -1.83 |
| 2016-03-10 | -1.83 |
| 2016-03-09 | -1.83 |
| 2016-03-08 | -1.83 |
| 2016-03-07 | -1.83 |
| 2016-03-04 | -1.83 |
| 2016-03-03 | -1.65 |
| 2016-03-02 | -1.10 |
| 2016-03-01 | -1.10 |
| 2016-02-29 | -0.73 |
| 2016-02-26 | -0.73 |
| 2016-02-25 | -0.73 |
| 2016-02-24 | -1.10 |
| 2016-02-23 | -0.73 |
| 2016-02-22 | -0.73 |
| 2016-02-19 | -1.65 |
| 2016-02-18 | -1.47 |
| 2016-02-17 | -0.73 |
| 2016-02-16 | -1.47 |
| 2016-02-15 | -1.47 |
| 2016-02-12 | -0.55 |
| 2016-02-11 | -1.65 |
| 2016-02-05 | -0.92 |
| 2016-02-04 | -0.92 |
| 2016-02-03 | -0.92 |
| 2016-02-02 | -2.02 |
| 2016-02-01 | -1.83 |
| 2016-01-29 | -1.83 |
| 2016-01-28 | -0.92 |
| 2016-01-27 | -1.65 |
| 2016-01-26 | -1.65 |
| 2016-01-25 | -1.47 |
| 2016-01-22 | -1.65 |
| 2016-01-21 | -1.83 |
| 2016-01-20 | -1.83 |
| 2016-01-19 | -1.47 |
| 2016-01-18 | -1.83 |
| 2016-01-15 | -1.47 |
| 2016-01-14 | -1.10 |
| 2016-01-13 | -1.83 |
| 2016-01-12 | -1.83 |
| 2016-01-11 | -1.83 |
| 2016-01-08 | -1.10 |
| 2016-01-07 | -1.83 |
| 2016-01-06 | -0.92 |
| 2016-01-05 | -1.83 |
| 2016-01-04 | -1.83 |
| 2015-12-31 | -1.10 |
| 2015-12-30 | -1.10 |
| 2015-12-29 | -1.10 |
| 2015-12-28 | -1.47 |
| 2015-12-24 | -1.10 |
| 2015-12-23 | -0.73 |
| 2015-12-22 | -0.55 |
| 2015-12-21 | -0.55 |
| 2015-12-18 | -0.18 |
| 2015-12-17 | -0.18 |
| 2015-12-16 | -0.55 |
| 2015-12-15 | -0.18 |
| 2015-12-14 | -0.73 |
| 2015-12-11 | -1.28 |
| 2015-12-10 | -1.10 |
| 2015-12-09 | -0.37 |
| 2015-12-08 | -0.55 |
| 2015-12-07 | -0.18 |
| 2015-12-04 | -0.18 |
| 2015-12-03 | -0.37 |
| 2015-12-02 | -0.55 |
| 2015-12-01 | -0.18 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | -0.37 |
| 2015-11-26 | -0.55 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 0.37 |
| 2015-11-23 | 0.37 |
| 2015-11-20 | 0.18 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | -1.10 |
| 2015-11-17 | -0.92 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | -0.37 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 1.28 |
| 2015-11-10 | 0.73 |
| 2015-11-09 | 2.39 |
| 2015-11-06 | 2.20 |
| 2015-11-05 | 3.30 |
| 2015-11-04 | 3.12 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | -0.18 |
| 2015-10-30 | -0.37 |
| 2015-10-29 | -0.92 |
| 2015-10-28 | -1.65 |
| 2015-10-27 | -2.02 |
| 2015-10-26 | -1.28 |
| 2015-10-23 | -2.20 |
| 2015-10-22 | -0.18 |
| 2015-10-20 | -0.18 |
| 2015-10-19 | -1.10 |
| 2015-10-16 | -1.65 |
| 2015-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy