Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-06-26 | 112.72 |
| 2025-06-25 | 133.53 |
| 2025-06-24 | 109.37 |
| 2025-06-23 | 104.00 |
| 2025-06-20 | 104.67 |
| 2025-06-19 | 108.03 |
| 2025-06-18 | 118.09 |
| 2025-06-17 | 114.07 |
| 2025-06-16 | 118.09 |
| 2025-06-13 | 106.69 |
| 2025-06-12 | 104.67 |
| 2025-06-11 | 97.96 |
| 2025-06-10 | 101.99 |
| 2025-06-09 | 105.34 |
| 2025-06-06 | 104.67 |
| 2025-06-05 | 106.69 |
| 2025-06-04 | 106.69 |
| 2025-06-03 | 112.72 |
| 2025-06-02 | 106.01 |
| 2025-05-30 | 108.03 |
| 2025-05-29 | 114.74 |
| 2025-05-28 | 111.38 |
| 2025-05-27 | 112.72 |
| 2025-05-26 | 112.05 |
| 2025-05-23 | 111.38 |
| 2025-05-22 | 110.04 |
| 2025-05-21 | 118.09 |
| 2025-05-20 | 110.71 |
| 2025-05-19 | 109.37 |
| 2025-05-16 | 109.37 |
| 2025-05-15 | 114.74 |
| 2025-05-14 | 114.74 |
| 2025-05-13 | 108.03 |
| 2025-05-12 | 110.71 |
| 2025-05-09 | 112.05 |
| 2025-05-08 | 114.07 |
| 2025-05-07 | 128.16 |
| 2025-05-06 | 134.87 |
| 2025-05-02 | 135.54 |
| 2025-04-30 | 134.87 |
| 2025-04-29 | 140.91 |
| 2025-04-28 | 136.88 |
| 2025-04-25 | 141.58 |
| 2025-04-24 | 143.59 |
| 2025-04-23 | 137.55 |
| 2025-04-22 | 140.91 |
| 2025-04-17 | 134.87 |
| 2025-04-16 | 132.86 |
| 2025-04-15 | 134.20 |
| 2025-04-14 | 134.87 |
| 2025-04-11 | 141.58 |
| 2025-04-10 | 147.62 |
| 2025-04-09 | 148.29 |
| 2025-04-08 | 175.13 |
| 2025-04-07 | 178.49 |
| 2025-04-03 | 165.74 |
| 2025-04-02 | 168.42 |
| 2025-04-01 | 168.42 |
| 2025-03-31 | 171.11 |
| 2025-03-28 | 171.11 |
| 2025-03-27 | 167.75 |
| 2025-03-26 | 171.11 |
| 2025-03-25 | 170.44 |
| 2025-03-24 | 169.09 |
| 2025-03-21 | 168.42 |
| 2025-03-20 | 176.48 |
| 2025-03-19 | 178.49 |
| 2025-03-18 | 178.49 |
| 2025-03-17 | 177.82 |
| 2025-03-14 | 178.49 |
| 2025-03-13 | 178.49 |
| 2025-03-12 | 180.50 |
| 2025-03-11 | 179.83 |
| 2025-03-10 | 178.49 |
| 2025-03-07 | 178.49 |
| 2025-03-06 | 179.83 |
| 2025-03-05 | 179.16 |
| 2025-03-04 | 190.57 |
| 2025-03-03 | 188.55 |
| 2025-02-28 | 197.95 |
| 2025-02-27 | 212.71 |
| 2025-02-26 | 213.38 |
| 2025-02-25 | 208.69 |
| 2025-02-24 | 215.40 |
| 2025-02-21 | 235.53 |
| 2025-02-20 | 215.40 |
| 2025-02-19 | 215.40 |
| 2025-02-18 | 218.75 |
| 2025-02-17 | 227.48 |
| 2025-02-14 | 215.40 |
| 2025-02-13 | 201.98 |
| 2025-02-12 | 208.69 |
| 2025-02-11 | 215.40 |
| 2025-02-10 | 223.45 |
| 2025-02-07 | 212.04 |
| 2025-02-06 | 215.40 |
| 2025-02-05 | 221.44 |
| 2025-02-04 | 228.82 |
| 2025-02-03 | 230.16 |
| 2025-01-28 | 215.40 |
| 2025-01-27 | 215.40 |
| 2025-01-24 | 218.75 |
| 2025-01-23 | 216.07 |
| 2025-01-22 | 218.75 |
| 2025-01-21 | 220.09 |
| 2025-01-20 | 222.11 |
| 2025-01-17 | 222.11 |
| 2025-01-16 | 226.80 |
| 2025-01-15 | 225.46 |
| 2025-01-14 | 252.98 |
| 2025-01-13 | 244.92 |
| 2025-01-10 | 255.66 |
| 2025-01-09 | 261.70 |
| 2025-01-08 | 260.36 |
| 2025-01-07 | 271.77 |
| 2025-01-06 | 279.15 |
| 2025-01-03 | 258.34 |
| 2025-01-02 | 258.34 |
| 2024-12-31 | 268.41 |
| 2024-12-30 | 263.71 |
| 2024-12-27 | 268.41 |
| 2024-12-24 | 269.08 |
| 2024-12-23 | 265.05 |
| 2024-12-20 | 271.77 |
| 2024-12-19 | 266.40 |
| 2024-12-18 | 270.42 |
| 2024-12-17 | 267.74 |
| 2024-12-16 | 262.37 |
| 2024-12-13 | 250.29 |
| 2024-12-12 | 252.98 |
| 2024-12-11 | 226.80 |
| 2024-12-10 | 201.98 |
| 2024-12-09 | 183.19 |
| 2024-12-06 | 171.11 |
| 2024-12-05 | 171.78 |
| 2024-12-04 | 171.78 |
| 2024-12-03 | 173.79 |
| 2024-12-02 | 175.80 |
| 2024-11-29 | 181.84 |
| 2024-11-28 | 181.84 |
| 2024-11-27 | 182.51 |
| 2024-11-26 | 181.84 |
| 2024-11-25 | 181.17 |
| 2024-11-22 | 192.58 |
| 2024-11-21 | 188.55 |
| 2024-11-20 | 195.26 |
| 2024-11-19 | 198.62 |
| 2024-11-18 | 198.62 |
| 2024-11-15 | 198.62 |
| 2024-11-14 | 197.95 |
| 2024-11-13 | 189.90 |
| 2024-11-12 | 189.23 |
| 2024-11-11 | 185.87 |
| 2024-11-08 | 187.88 |
| 2024-11-07 | 195.26 |
| 2024-11-06 | 187.21 |
| 2024-11-05 | 184.53 |
| 2024-11-04 | 181.84 |
| 2024-11-01 | 192.58 |
| 2024-10-31 | 189.90 |
| 2024-10-30 | 194.59 |
| 2024-10-29 | 195.26 |
| 2024-10-28 | 181.84 |
| 2024-10-25 | 183.86 |
| 2024-10-24 | 178.49 |
| 2024-10-23 | 182.51 |
| 2024-10-22 | 185.87 |
| 2024-10-21 | 185.20 |
| 2024-10-18 | 180.50 |
| 2024-10-17 | 185.20 |
| 2024-10-16 | 181.17 |
| 2024-10-15 | 179.16 |
| 2024-10-14 | 178.49 |
| 2024-10-10 | 175.80 |
| 2024-10-09 | 181.84 |
| 2024-10-08 | 186.54 |
| 2024-10-07 | 215.40 |
| 2024-10-04 | 225.46 |
| 2024-10-03 | 222.11 |
| 2024-10-02 | 204.66 |
| 2024-09-30 | 198.62 |
| 2024-09-27 | 172.45 |
| 2024-09-26 | 161.71 |
| 2024-09-25 | 161.71 |
| 2024-09-24 | 162.38 |
| 2024-09-23 | 165.74 |
| 2024-09-20 | 165.74 |
| 2024-09-19 | 171.78 |
| 2024-09-17 | 168.44 |
| 2024-09-16 | 171.05 |
| 2024-09-13 | 168.44 |
| 2024-09-12 | 175.64 |
| 2024-09-11 | 174.98 |
| 2024-09-10 | 181.53 |
| 2024-09-09 | 169.75 |
| 2024-09-05 | 168.44 |
| 2024-09-04 | 167.13 |
| 2024-09-03 | 167.13 |
| 2024-09-02 | 169.09 |
| 2024-08-30 | 162.54 |
| 2024-08-29 | 169.09 |
| 2024-08-28 | 165.16 |
| 2024-08-27 | 168.44 |
| 2024-08-26 | 165.16 |
| 2024-08-23 | 169.75 |
| 2024-08-22 | 170.40 |
| 2024-08-21 | 168.44 |
| 2024-08-20 | 170.40 |
| 2024-08-19 | 171.71 |
| 2024-08-16 | 168.44 |
| 2024-08-15 | 168.44 |
| 2024-08-14 | 167.78 |
| 2024-08-13 | 168.44 |
| 2024-08-12 | 188.08 |
| 2024-08-09 | 183.49 |
| 2024-08-08 | 182.84 |
| 2024-08-07 | 178.91 |
| 2024-08-06 | 184.15 |
| 2024-08-05 | 182.84 |
| 2024-08-02 | 181.53 |
| 2024-08-01 | 188.08 |
| 2024-07-31 | 190.04 |
| 2024-07-30 | 181.53 |
| 2024-07-29 | 184.80 |
| 2024-07-26 | 181.53 |
| 2024-07-25 | 178.26 |
| 2024-07-24 | 180.22 |
| 2024-07-23 | 175.64 |
| 2024-07-22 | 178.91 |
| 2024-07-19 | 186.77 |
| 2024-07-18 | 180.22 |
| 2024-07-17 | 194.62 |
| 2024-07-16 | 188.08 |
| 2024-07-15 | 179.57 |
| 2024-07-12 | 175.64 |
| 2024-07-11 | 180.88 |
| 2024-07-10 | 178.26 |
| 2024-07-09 | 177.60 |
| 2024-07-08 | 175.64 |
| 2024-07-05 | 178.91 |
| 2024-07-04 | 190.04 |
| 2024-07-03 | 217.54 |
| 2024-07-02 | 227.36 |
| 2024-06-28 | 238.49 |
| 2024-06-27 | 230.63 |
| 2024-06-26 | 237.84 |
| 2024-06-25 | 239.15 |
| 2024-06-24 | 240.45 |
| 2024-06-21 | 232.60 |
| 2024-06-20 | 209.03 |
| 2024-06-19 | 203.14 |
| 2024-06-18 | 199.21 |
| 2024-06-17 | 203.14 |
| 2024-06-14 | 189.39 |
| 2024-06-13 | 185.46 |
| 2024-06-12 | 178.26 |
| 2024-06-11 | 185.46 |
| 2024-06-07 | 181.53 |
| 2024-06-06 | 180.88 |
| 2024-06-05 | 179.57 |
| 2024-06-04 | 179.57 |
| 2024-06-03 | 178.91 |
| 2024-05-31 | 178.26 |
| 2024-05-30 | 184.15 |
| 2024-05-29 | 182.84 |
| 2024-05-28 | 185.46 |
| 2024-05-27 | 178.91 |
| 2024-05-24 | 174.98 |
| 2024-05-23 | 170.40 |
| 2024-05-22 | 174.98 |
| 2024-05-21 | 174.98 |
| 2024-05-20 | 174.33 |
| 2024-05-17 | 176.29 |
| 2024-05-16 | 171.71 |
| 2024-05-14 | 184.80 |
| 2024-05-13 | 182.84 |
| 2024-05-10 | 180.88 |
| 2024-05-09 | 180.88 |
| 2024-05-08 | 180.22 |
| 2024-05-07 | 178.26 |
| 2024-05-06 | 178.91 |
| 2024-05-03 | 174.98 |
| 2024-05-02 | 180.88 |
| 2024-04-30 | 214.27 |
| 2024-04-29 | 175.64 |
| 2024-04-26 | 174.98 |
| 2024-04-25 | 180.22 |
| 2024-04-24 | 195.93 |
| 2024-04-23 | 187.42 |
| 2024-04-22 | 178.26 |
| 2024-04-19 | 177.60 |
| 2024-04-18 | 184.80 |
| 2024-04-17 | 176.95 |
| 2024-04-16 | 177.60 |
| 2024-04-15 | 178.26 |
| 2024-04-12 | 180.88 |
| 2024-04-11 | 181.53 |
| 2024-04-10 | 186.77 |
| 2024-04-09 | 195.28 |
| 2024-04-08 | 193.32 |
| 2024-04-05 | 189.39 |
| 2024-04-03 | 181.53 |
| 2024-04-02 | 209.03 |
| 2024-03-28 | 212.30 |
| 2024-03-27 | 204.45 |
| 2024-03-26 | 194.62 |
| 2024-03-25 | 188.08 |
| 2024-03-22 | 184.15 |
| 2024-03-21 | 167.78 |
| 2024-03-20 | 178.91 |
| 2024-03-19 | 181.53 |
| 2024-03-18 | 184.80 |
| 2024-03-15 | 173.67 |
| 2024-03-14 | 174.33 |
| 2024-03-13 | 169.75 |
| 2024-03-12 | 170.40 |
| 2024-03-11 | 167.13 |
| 2024-03-08 | 163.85 |
| 2024-03-07 | 166.47 |
| 2024-03-06 | 165.82 |
| 2024-03-05 | 171.71 |
| 2024-03-04 | 172.36 |
| 2024-03-01 | 165.16 |
| 2024-02-29 | 181.53 |
| 2024-02-28 | 180.22 |
| 2024-02-27 | 172.36 |
| 2024-02-26 | 169.75 |
| 2024-02-23 | 168.44 |
| 2024-02-22 | 167.78 |
| 2024-02-21 | 167.13 |
| 2024-02-20 | 167.13 |
| 2024-02-19 | 165.16 |
| 2024-02-16 | 167.13 |
| 2024-02-15 | 174.33 |
| 2024-02-14 | 178.26 |
| 2024-02-09 | 194.62 |
| 2024-02-08 | 200.52 |
| 2024-02-07 | 188.08 |
| 2024-02-06 | 199.86 |
| 2024-02-05 | 206.41 |
| 2024-02-02 | 205.10 |
| 2024-02-01 | 205.10 |
| 2024-01-31 | 207.72 |
| 2024-01-30 | 200.52 |
| 2024-01-29 | 205.75 |
| 2024-01-26 | 205.75 |
| 2024-01-25 | 202.48 |
| 2024-01-24 | 196.59 |
| 2024-01-23 | 190.70 |
| 2024-01-22 | 180.22 |
| 2024-01-19 | 178.91 |
| 2024-01-18 | 176.95 |
| 2024-01-17 | 174.98 |
| 2024-01-16 | 183.49 |
| 2024-01-15 | 184.15 |
| 2024-01-12 | 191.35 |
| 2024-01-11 | 186.11 |
| 2024-01-10 | 187.42 |
| 2024-01-09 | 183.49 |
| 2024-01-08 | 175.64 |
| 2024-01-05 | 177.60 |
| 2024-01-04 | 178.26 |
| 2024-01-03 | 171.05 |
| 2024-01-02 | 173.02 |
| 2023-12-29 | 169.09 |
| 2023-12-28 | 169.75 |
| 2023-12-27 | 169.75 |
| 2023-12-22 | 175.64 |
| 2023-12-21 | 171.71 |
| 2023-12-20 | 182.18 |
| 2023-12-19 | 176.29 |
| 2023-12-18 | 186.11 |
| 2023-12-15 | 180.88 |
| 2023-12-14 | 177.60 |
| 2023-12-13 | 171.05 |
| 2023-12-12 | 170.40 |
| 2023-12-11 | 157.96 |
| 2023-12-08 | 155.34 |
| 2023-12-07 | 168.44 |
| 2023-12-06 | 157.31 |
| 2023-12-05 | 155.34 |
| 2023-12-04 | 155.34 |
| 2023-12-01 | 159.27 |
| 2023-11-30 | 167.78 |
| 2023-11-29 | 163.20 |
| 2023-11-28 | 155.34 |
| 2023-11-27 | 160.58 |
| 2023-11-24 | 155.34 |
| 2023-11-23 | 153.38 |
| 2023-11-22 | 155.34 |
| 2023-11-21 | 153.38 |
| 2023-11-20 | 152.07 |
| 2023-11-17 | 168.44 |
| 2023-11-16 | 148.79 |
| 2023-11-15 | 172.36 |
| 2023-11-14 | 215.58 |
| 2023-11-13 | 208.37 |
| 2023-11-10 | 203.14 |
| 2023-11-09 | 189.39 |
| 2023-11-08 | 204.45 |
| 2023-11-07 | 197.24 |
| 2023-11-06 | 193.32 |
| 2023-11-03 | 191.35 |
| 2023-11-02 | 179.57 |
| 2023-11-01 | 173.67 |
| 2023-10-31 | 171.71 |
| 2023-10-30 | 169.75 |
| 2023-10-27 | 167.78 |
| 2023-10-26 | 168.44 |
| 2023-10-25 | 167.78 |
| 2023-10-24 | 164.51 |
| 2023-10-20 | 154.03 |
| 2023-10-19 | 157.31 |
| 2023-10-18 | 154.03 |
| 2023-10-17 | 158.61 |
| 2023-10-16 | 153.38 |
| 2023-10-13 | 146.18 |
| 2023-10-12 | 154.69 |
| 2023-10-11 | 152.07 |
| 2023-10-10 | 148.79 |
| 2023-10-09 | 146.18 |
| 2023-10-06 | 135.04 |
| 2023-10-05 | 128.50 |
| 2023-10-04 | 121.95 |
| 2023-10-03 | 140.94 |
| 2023-09-29 | 129.15 |
| 2023-09-28 | 142.25 |
| 2023-09-27 | 129.15 |
| 2023-09-26 | 123.91 |
| 2023-09-25 | 115.40 |
| 2023-09-22 | 119.33 |
| 2023-09-21 | 117.37 |
| 2023-09-20 | 112.13 |
| 2023-09-19 | 121.95 |
| 2023-09-18 | 122.61 |
| 2023-09-15 | 113.44 |
| 2023-09-14 | 112.13 |
| 2023-09-13 | 112.78 |
| 2023-09-12 | 108.84 |
| 2023-09-11 | 101.66 |
| 2023-09-07 | 108.84 |
| 2023-09-06 | 107.53 |
| 2023-09-05 | 99.05 |
| 2023-09-04 | 94.48 |
| 2023-08-31 | 128.41 |
| 2023-08-30 | 107.53 |
| 2023-08-29 | 88.61 |
| 2023-08-28 | 87.30 |
| 2023-08-25 | 91.22 |
| 2023-08-24 | 85.34 |
| 2023-08-23 | 82.73 |
| 2023-08-22 | 90.56 |
| 2023-08-21 | 84.04 |
| 2023-08-18 | 87.30 |
| 2023-08-17 | 87.95 |
| 2023-08-16 | 84.04 |
| 2023-08-15 | 82.73 |
| 2023-08-14 | 84.04 |
| 2023-08-11 | 80.77 |
| 2023-08-10 | 89.26 |
| 2023-08-09 | 87.95 |
| 2023-08-08 | 80.77 |
| 2023-08-07 | 79.47 |
| 2023-08-04 | 81.43 |
| 2023-08-03 | 76.86 |
| 2023-08-02 | 81.43 |
| 2023-08-01 | 82.73 |
| 2023-07-31 | 89.26 |
| 2023-07-28 | 76.21 |
| 2023-07-27 | 74.25 |
| 2023-07-26 | 74.25 |
| 2023-07-25 | 73.60 |
| 2023-07-24 | 72.29 |
| 2023-07-21 | 73.60 |
| 2023-07-20 | 74.90 |
| 2023-07-19 | 73.60 |
| 2023-07-18 | 72.94 |
| 2023-07-14 | 72.94 |
| 2023-07-13 | 72.29 |
| 2023-07-12 | 72.94 |
| 2023-07-11 | 72.29 |
| 2023-07-10 | 72.29 |
| 2023-07-07 | 72.94 |
| 2023-07-06 | 72.29 |
| 2023-07-05 | 72.29 |
| 2023-07-04 | 72.29 |
| 2023-07-03 | 72.94 |
| 2023-06-30 | 73.60 |
| 2023-06-29 | 72.94 |
| 2023-06-28 | 73.60 |
| 2023-06-27 | 72.94 |
| 2023-06-26 | 73.60 |
| 2023-06-23 | 74.90 |
| 2023-06-21 | 81.43 |
| 2023-06-20 | 79.47 |
| 2023-06-19 | 75.55 |
| 2023-06-16 | 75.55 |
| 2023-06-15 | 74.90 |
| 2023-06-14 | 76.86 |
| 2023-06-13 | 74.90 |
| 2023-06-12 | 75.55 |
| 2023-06-09 | 79.47 |
| 2023-06-08 | 78.16 |
| 2023-06-07 | 77.51 |
| 2023-06-06 | 76.21 |
| 2023-06-05 | 80.12 |
| 2023-06-02 | 79.47 |
| 2023-06-01 | 77.51 |
| 2023-05-31 | 75.55 |
| 2023-05-30 | 75.55 |
| 2023-05-29 | 79.47 |
| 2023-05-25 | 75.55 |
| 2023-05-24 | 76.86 |
| 2023-05-23 | 79.47 |
| 2023-05-22 | 76.21 |
| 2023-05-19 | 77.51 |
| 2023-05-18 | 76.21 |
| 2023-05-17 | 73.60 |
| 2023-05-16 | 75.55 |
| 2023-05-15 | 71.64 |
| 2023-05-12 | 70.33 |
| 2023-05-11 | 69.68 |
| 2023-05-10 | 71.64 |
| 2023-05-09 | 70.98 |
| 2023-05-08 | 72.94 |
| 2023-05-05 | 74.25 |
| 2023-05-04 | 73.60 |
| 2023-05-03 | 73.60 |
| 2023-05-02 | 75.55 |
| 2023-04-28 | 77.51 |
| 2023-04-27 | 76.21 |
| 2023-04-26 | 75.55 |
| 2023-04-25 | 74.90 |
| 2023-04-24 | 75.55 |
| 2023-04-21 | 76.21 |
| 2023-04-20 | 76.21 |
| 2023-04-19 | 79.47 |
| 2023-04-18 | 77.51 |
| 2023-04-17 | 80.77 |
| 2023-04-14 | 80.77 |
| 2023-04-13 | 83.38 |
| 2023-04-12 | 87.30 |
| 2023-04-11 | 86.65 |
| 2023-04-06 | 82.73 |
| 2023-04-04 | 82.73 |
| 2023-04-03 | 81.43 |
| 2023-03-31 | 79.47 |
| 2023-03-30 | 76.21 |
| 2023-03-29 | 75.55 |
| 2023-03-28 | 74.25 |
| 2023-03-27 | 73.60 |
| 2023-03-24 | 75.55 |
| 2023-03-23 | 78.16 |
| 2023-03-22 | 76.21 |
| 2023-03-21 | 75.55 |
| 2023-03-20 | 72.94 |
| 2023-03-17 | 73.60 |
| 2023-03-16 | 74.25 |
| 2023-03-15 | 74.90 |
| 2023-03-14 | 74.25 |
| 2023-03-13 | 74.90 |
| 2023-03-10 | 74.90 |
| 2023-03-09 | 76.86 |
| 2023-03-08 | 74.90 |
| 2023-03-07 | 75.55 |
| 2023-03-06 | 77.51 |
| 2023-03-03 | 78.82 |
| 2023-03-02 | 79.47 |
| 2023-03-01 | 80.12 |
| 2023-02-28 | 79.47 |
| 2023-02-27 | 82.73 |
| 2023-02-24 | 82.08 |
| 2023-02-23 | 77.51 |
| 2023-02-22 | 80.12 |
| 2023-02-21 | 81.43 |
| 2023-02-20 | 78.82 |
| 2023-02-17 | 76.21 |
| 2023-02-16 | 76.21 |
| 2023-02-15 | 76.21 |
| 2023-02-14 | 76.21 |
| 2023-02-13 | 76.21 |
| 2023-02-10 | 76.21 |
| 2023-02-09 | 85.34 |
| 2023-02-08 | 83.38 |
| 2023-02-07 | 80.77 |
| 2023-02-06 | 82.08 |
| 2023-02-03 | 82.73 |
| 2023-02-02 | 84.04 |
| 2023-02-01 | 84.04 |
| 2023-01-31 | 89.26 |
| 2023-01-30 | 81.43 |
| 2023-01-27 | 89.26 |
| 2023-01-26 | 95.78 |
| 2023-01-20 | 94.48 |
| 2023-01-19 | 93.83 |
| 2023-01-18 | 92.52 |
| 2023-01-17 | 87.30 |
| 2023-01-16 | 92.52 |
| 2023-01-13 | 92.52 |
| 2023-01-12 | 90.56 |
| 2023-01-11 | 95.13 |
| 2023-01-10 | 93.17 |
| 2023-01-09 | 93.83 |
| 2023-01-06 | 93.17 |
| 2023-01-05 | 82.73 |
| 2023-01-04 | 85.34 |
| 2023-01-03 | 89.91 |
| 2022-12-30 | 96.44 |
| 2022-12-29 | 91.22 |
| 2022-12-28 | 90.56 |
| 2022-12-23 | 82.73 |
| 2022-12-22 | 85.99 |
| 2022-12-21 | 81.43 |
| 2022-12-20 | 81.43 |
| 2022-12-19 | 77.51 |
| 2022-12-16 | 78.82 |
| 2022-12-15 | 80.77 |
| 2022-12-14 | 80.77 |
| 2022-12-13 | 80.77 |
| 2022-12-12 | 84.69 |
| 2022-12-09 | 82.73 |
| 2022-12-08 | 80.77 |
| 2022-12-07 | 80.12 |
| 2022-12-06 | 79.47 |
| 2022-12-05 | 79.47 |
| 2022-12-02 | 79.47 |
| 2022-12-01 | 80.12 |
| 2022-11-30 | 78.16 |
| 2022-11-29 | 80.77 |
| 2022-11-28 | 80.12 |
| 2022-11-25 | 76.86 |
| 2022-11-24 | 80.77 |
| 2022-11-23 | 80.12 |
| 2022-11-22 | 76.21 |
| 2022-11-21 | 76.86 |
| 2022-11-18 | 79.47 |
| 2022-11-17 | 78.16 |
| 2022-11-16 | 76.86 |
| 2022-11-15 | 77.51 |
| 2022-11-14 | 75.55 |
| 2022-11-11 | 69.03 |
| 2022-11-10 | 76.21 |
| 2022-11-09 | 77.51 |
| 2022-11-08 | 76.21 |
| 2022-11-07 | 76.21 |
| 2022-11-04 | 76.21 |
| 2022-11-03 | 76.21 |
| 2022-11-02 | 78.82 |
| 2022-11-01 | 78.16 |
| 2022-10-31 | 76.21 |
| 2022-10-28 | 76.21 |
| 2022-10-27 | 76.21 |
| 2022-10-26 | 76.21 |
| 2022-10-25 | 77.51 |
| 2022-10-24 | 77.51 |
| 2022-10-21 | 78.82 |
| 2022-10-20 | 80.77 |
| 2022-10-19 | 76.21 |
| 2022-10-18 | 80.12 |
| 2022-10-17 | 76.21 |
| 2022-10-14 | 76.21 |
| 2022-10-13 | 76.21 |
| 2022-10-12 | 76.86 |
| 2022-10-11 | 81.43 |
| 2022-10-10 | 80.12 |
| 2022-10-07 | 79.47 |
| 2022-10-06 | 83.38 |
| 2022-10-05 | 84.69 |
| 2022-10-03 | 87.30 |
| 2022-09-30 | 85.34 |
| 2022-09-29 | 83.38 |
| 2022-09-28 | 81.43 |
| 2022-09-27 | 79.47 |
| 2022-09-26 | 86.65 |
| 2022-09-23 | 80.77 |
| 2022-09-22 | 77.55 |
| 2022-09-21 | 78.83 |
| 2022-09-20 | 78.19 |
| 2022-09-19 | 76.28 |
| 2022-09-16 | 75.64 |
| 2022-09-15 | 72.44 |
| 2022-09-14 | 76.28 |
| 2022-09-13 | 85.22 |
| 2022-09-09 | 80.75 |
| 2022-09-08 | 83.94 |
| 2022-09-07 | 78.19 |
| 2022-09-06 | 75.64 |
| 2022-09-05 | 75.64 |
| 2022-09-02 | 77.55 |
| 2022-09-01 | 76.92 |
| 2022-08-31 | 85.22 |
| 2022-08-30 | 75.64 |
| 2022-08-29 | 72.44 |
| 2022-08-26 | 78.83 |
| 2022-08-25 | 72.44 |
| 2022-08-24 | 72.44 |
| 2022-08-23 | 75.00 |
| 2022-08-22 | 73.08 |
| 2022-08-19 | 71.17 |
| 2022-08-18 | 72.44 |
| 2022-08-17 | 75.00 |
| 2022-08-16 | 75.64 |
| 2022-08-15 | 72.44 |
| 2022-08-12 | 72.44 |
| 2022-08-11 | 79.47 |
| 2022-08-10 | 82.02 |
| 2022-08-09 | 82.02 |
| 2022-08-08 | 77.55 |
| 2022-08-05 | 75.64 |
| 2022-08-04 | 74.36 |
| 2022-08-03 | 70.53 |
| 2022-08-02 | 71.17 |
| 2022-08-01 | 72.44 |
| 2022-07-29 | 85.22 |
| 2022-07-28 | 75.64 |
| 2022-07-27 | 71.17 |
| 2022-07-26 | 73.08 |
| 2022-07-25 | 72.44 |
| 2022-07-22 | 74.36 |
| 2022-07-21 | 73.72 |
| 2022-07-20 | 72.44 |
| 2022-07-19 | 71.17 |
| 2022-07-18 | 72.44 |
| 2022-07-15 | 72.44 |
| 2022-07-14 | 74.36 |
| 2022-07-13 | 72.44 |
| 2022-07-12 | 75.64 |
| 2022-07-11 | 72.44 |
| 2022-07-08 | 73.08 |
| 2022-07-07 | 74.36 |
| 2022-07-06 | 72.44 |
| 2022-07-05 | 72.44 |
| 2022-07-04 | 78.83 |
| 2022-06-30 | 87.13 |
| 2022-06-29 | 82.66 |
| 2022-06-28 | 78.19 |
| 2022-06-27 | 76.28 |
| 2022-06-24 | 75.64 |
| 2022-06-23 | 72.44 |
| 2022-06-22 | 73.08 |
| 2022-06-21 | 72.44 |
| 2022-06-20 | 75.00 |
| 2022-06-17 | 75.64 |
| 2022-06-16 | 75.00 |
| 2022-06-15 | 75.64 |
| 2022-06-14 | 74.36 |
| 2022-06-13 | 72.44 |
| 2022-06-10 | 74.36 |
| 2022-06-09 | 76.92 |
| 2022-06-08 | 73.72 |
| 2022-06-07 | 76.28 |
| 2022-06-06 | 71.81 |
| 2022-06-02 | 72.44 |
| 2022-06-01 | 76.28 |
| 2022-05-31 | 90.97 |
| 2022-05-30 | 76.28 |
| 2022-05-27 | 78.83 |
| 2022-05-26 | 77.55 |
| 2022-05-25 | 76.28 |
| 2022-05-24 | 77.55 |
| 2022-05-23 | 71.81 |
| 2022-05-20 | 70.53 |
| 2022-05-19 | 66.70 |
| 2022-05-18 | 67.33 |
| 2022-05-17 | 64.14 |
| 2022-05-16 | 64.14 |
| 2022-05-13 | 64.78 |
| 2022-05-12 | 66.06 |
| 2022-05-11 | 64.78 |
| 2022-05-10 | 66.06 |
| 2022-05-06 | 66.06 |
| 2022-05-05 | 64.78 |
| 2022-05-04 | 66.06 |
| 2022-05-03 | 69.25 |
| 2022-04-29 | 77.55 |
| 2022-04-28 | 60.31 |
| 2022-04-27 | 62.86 |
| 2022-04-26 | 61.59 |
| 2022-04-25 | 59.03 |
| 2022-04-22 | 56.48 |
| 2022-04-21 | 61.59 |
| 2022-04-20 | 62.86 |
| 2022-04-19 | 60.95 |
| 2022-04-14 | 63.50 |
| 2022-04-13 | 65.42 |
| 2022-04-12 | 64.78 |
| 2022-04-11 | 66.06 |
| 2022-04-08 | 71.17 |
| 2022-04-07 | 70.53 |
| 2022-04-06 | 71.17 |
| 2022-04-04 | 76.92 |
| 2022-04-01 | 74.36 |
| 2022-03-31 | 78.83 |
| 2022-03-30 | 70.53 |
| 2022-03-29 | 70.53 |
| 2022-03-28 | 71.81 |
| 2022-03-25 | 70.53 |
| 2022-03-24 | 71.81 |
| 2022-03-23 | 71.17 |
| 2022-03-22 | 70.53 |
| 2022-03-21 | 70.53 |
| 2022-03-18 | 72.44 |
| 2022-03-17 | 73.08 |
| 2022-03-16 | 71.17 |
| 2022-03-15 | 70.53 |
| 2022-03-14 | 69.25 |
| 2022-03-11 | 72.44 |
| 2022-03-10 | 71.81 |
| 2022-03-09 | 73.72 |
| 2022-03-08 | 72.44 |
| 2022-03-07 | 68.61 |
| 2022-03-04 | 72.44 |
| 2022-03-03 | 73.08 |
| 2022-03-02 | 72.44 |
| 2022-03-01 | 73.72 |
| 2022-02-28 | 75.64 |
| 2022-02-25 | 78.83 |
| 2022-02-24 | 73.08 |
| 2022-02-23 | 81.39 |
| 2022-02-22 | 80.75 |
| 2022-02-21 | 78.19 |
| 2022-02-18 | 73.72 |
| 2022-02-17 | 80.75 |
| 2022-02-16 | 77.55 |
| 2022-02-15 | 73.08 |
| 2022-02-14 | 69.25 |
| 2022-02-11 | 69.25 |
| 2022-02-10 | 66.06 |
| 2022-02-09 | 65.42 |
| 2022-02-08 | 66.06 |
| 2022-02-07 | 61.59 |
| 2022-02-04 | 63.50 |
| 2022-01-31 | 66.06 |
| 2022-01-28 | 64.78 |
| 2022-01-27 | 64.14 |
| 2022-01-26 | 66.06 |
| 2022-01-25 | 66.06 |
| 2022-01-24 | 66.06 |
| 2022-01-21 | 66.06 |
| 2022-01-20 | 69.25 |
| 2022-01-19 | 66.06 |
| 2022-01-18 | 67.97 |
| 2022-01-17 | 66.70 |
| 2022-01-14 | 66.06 |
| 2022-01-13 | 73.08 |
| 2022-01-12 | 66.06 |
| 2022-01-11 | 71.81 |
| 2022-01-10 | 67.97 |
| 2022-01-07 | 67.33 |
| 2022-01-06 | 66.70 |
| 2022-01-05 | 64.78 |
| 2022-01-04 | 66.06 |
| 2022-01-03 | 66.06 |
| 2021-12-31 | 69.25 |
| 2021-12-30 | 67.33 |
| 2021-12-29 | 68.61 |
| 2021-12-28 | 64.78 |
| 2021-12-24 | 70.53 |
| 2021-12-23 | 71.17 |
| 2021-12-22 | 61.59 |
| 2021-12-21 | 61.59 |
| 2021-12-20 | 60.95 |
| 2021-12-17 | 63.50 |
| 2021-12-16 | 64.78 |
| 2021-12-15 | 64.14 |
| 2021-12-14 | 63.50 |
| 2021-12-13 | 64.14 |
| 2021-12-10 | 60.31 |
| 2021-12-09 | 62.86 |
| 2021-12-08 | 62.86 |
| 2021-12-07 | 63.50 |
| 2021-12-06 | 62.86 |
| 2021-12-03 | 66.06 |
| 2021-12-02 | 65.39 |
| 2021-12-01 | 65.39 |
| 2021-11-30 | 71.75 |
| 2021-11-29 | 68.57 |
| 2021-11-26 | 71.75 |
| 2021-11-25 | 71.75 |
| 2021-11-24 | 70.48 |
| 2021-11-23 | 68.57 |
| 2021-11-22 | 65.39 |
| 2021-11-19 | 71.75 |
| 2021-11-18 | 67.94 |
| 2021-11-17 | 65.39 |
| 2021-11-16 | 69.85 |
| 2021-11-15 | 72.39 |
| 2021-11-12 | 72.39 |
| 2021-11-11 | 71.75 |
| 2021-11-10 | 65.39 |
| 2021-11-09 | 74.94 |
| 2021-11-08 | 65.39 |
| 2021-11-05 | 61.58 |
| 2021-11-04 | 59.03 |
| 2021-11-03 | 60.94 |
| 2021-11-02 | 62.21 |
| 2021-11-01 | 59.03 |
| 2021-10-29 | 60.94 |
| 2021-10-28 | 59.03 |
| 2021-10-27 | 60.94 |
| 2021-10-26 | 62.85 |
| 2021-10-25 | 62.21 |
| 2021-10-22 | 62.21 |
| 2021-10-21 | 61.58 |
| 2021-10-20 | 65.39 |
| 2021-10-19 | 71.75 |
| 2021-10-18 | 78.12 |
| 2021-10-15 | 82.57 |
| 2021-10-12 | 85.75 |
| 2021-10-11 | 71.12 |
| 2021-10-08 | 69.21 |
| 2021-10-07 | 70.48 |
| 2021-10-06 | 68.57 |
| 2021-10-05 | 69.85 |
| 2021-10-04 | 69.85 |
| 2021-09-30 | 71.75 |
| 2021-09-29 | 68.57 |
| 2021-09-28 | 70.48 |
| 2021-09-27 | 66.67 |
| 2021-09-24 | 67.94 |
| 2021-09-23 | 63.48 |
| 2021-09-21 | 53.94 |
| 2021-09-20 | 52.67 |
| 2021-09-17 | 56.49 |
| 2021-09-16 | 52.67 |
| 2021-09-15 | 55.85 |
| 2021-09-14 | 52.67 |
| 2021-09-13 | 50.39 |
| 2021-09-10 | 53.53 |
| 2021-09-09 | 47.26 |
| 2021-09-08 | 50.39 |
| 2021-09-07 | 50.39 |
| 2021-09-06 | 47.26 |
| 2021-09-03 | 56.66 |
| 2021-09-02 | 45.38 |
| 2021-09-01 | 46.01 |
| 2021-08-31 | 53.53 |
| 2021-08-30 | 50.39 |
| 2021-08-27 | 62.93 |
| 2021-08-26 | 61.67 |
| 2021-08-25 | 57.29 |
| 2021-08-24 | 59.79 |
| 2021-08-23 | 63.55 |
| 2021-08-20 | 57.29 |
| 2021-08-19 | 56.66 |
| 2021-08-18 | 52.90 |
| 2021-08-17 | 64.18 |
| 2021-08-16 | 65.43 |
| 2021-08-13 | 62.30 |
| 2021-08-12 | 57.91 |
| 2021-08-11 | 64.18 |
| 2021-08-10 | 65.43 |
| 2021-08-09 | 60.42 |
| 2021-08-06 | 64.18 |
| 2021-08-05 | 73.58 |
| 2021-08-04 | 79.22 |
| 2021-08-03 | 75.46 |
| 2021-08-02 | 69.19 |
| 2021-07-30 | 74.21 |
| 2021-07-29 | 72.33 |
| 2021-07-28 | 65.43 |
| 2021-07-27 | 52.27 |
| 2021-07-26 | 58.54 |
| 2021-07-23 | 60.42 |
| 2021-07-22 | 64.81 |
| 2021-07-21 | 64.81 |
| 2021-07-20 | 65.43 |
| 2021-07-19 | 72.33 |
| 2021-07-16 | 81.73 |
| 2021-07-15 | 92.38 |
| 2021-07-14 | 87.99 |
| 2021-07-13 | 94.26 |
| 2021-07-12 | 86.74 |
| 2021-07-09 | 81.73 |
| 2021-07-08 | 84.86 |
| 2021-07-07 | 96.76 |
| 2021-07-06 | 89.24 |
| 2021-07-05 | 87.99 |
| 2021-07-02 | 93.63 |
| 2021-06-30 | 96.76 |
| 2021-06-29 | 100.52 |
| 2021-06-28 | 113.06 |
| 2021-06-25 | 139.38 |
| 2021-06-24 | 109.92 |
| 2021-06-23 | 113.06 |
| 2021-06-22 | 110.55 |
| 2021-06-21 | 109.92 |
| 2021-06-18 | 103.03 |
| 2021-06-17 | 102.40 |
| 2021-06-16 | 98.02 |
| 2021-06-15 | 100.52 |
| 2021-06-11 | 106.79 |
| 2021-06-10 | 100.52 |
| 2021-06-09 | 109.92 |
| 2021-06-08 | 109.92 |
| 2021-06-07 | 108.04 |
| 2021-06-04 | 113.06 |
| 2021-06-03 | 119.32 |
| 2021-06-02 | 125.59 |
| 2021-06-01 | 136.24 |
| 2021-05-31 | 121.20 |
| 2021-05-28 | 126.84 |
| 2021-05-27 | 125.59 |
| 2021-05-26 | 123.71 |
| 2021-05-25 | 119.95 |
| 2021-05-24 | 119.32 |
| 2021-05-21 | 150.66 |
| 2021-05-20 | 144.39 |
| 2021-05-18 | 136.24 |
| 2021-05-17 | 121.83 |
| 2021-05-14 | 113.06 |
| 2021-05-13 | 113.06 |
| 2021-05-12 | 106.79 |
| 2021-05-11 | 89.24 |
| 2021-05-10 | 94.26 |
| 2021-05-07 | 106.79 |
| 2021-05-06 | 110.55 |
| 2021-05-05 | 111.80 |
| 2021-05-04 | 113.06 |
| 2021-05-03 | 119.32 |
| 2021-04-30 | 144.39 |
| 2021-04-29 | 143.14 |
| 2021-04-28 | 124.96 |
| 2021-04-27 | 114.94 |
| 2021-04-26 | 88.62 |
| 2021-04-23 | 86.74 |
| 2021-04-22 | 87.99 |
| 2021-04-21 | 79.85 |
| 2021-04-20 | 87.99 |
| 2021-04-19 | 86.74 |
| 2021-04-16 | 75.46 |
| 2021-04-15 | 64.81 |
| 2021-04-14 | 75.46 |
| 2021-04-13 | 69.82 |
| 2021-04-12 | 74.21 |
| 2021-04-09 | 71.70 |
| 2021-04-08 | 69.19 |
| 2021-04-07 | 72.33 |
| 2021-04-01 | 82.98 |
| 2021-03-31 | 94.26 |
| 2021-03-30 | 85.49 |
| 2021-03-29 | 84.86 |
| 2021-03-26 | 75.46 |
| 2021-03-25 | 80.47 |
| 2021-03-24 | 74.21 |
| 2021-03-23 | 69.19 |
| 2021-03-22 | 72.95 |
| 2021-03-19 | 81.73 |
| 2021-03-18 | 84.23 |
| 2021-03-17 | 79.85 |
| 2021-03-16 | 84.86 |
| 2021-03-15 | 84.86 |
| 2021-03-12 | 91.12 |
| 2021-03-11 | 82.35 |
| 2021-03-10 | 79.22 |
| 2021-03-09 | 67.94 |
| 2021-03-08 | 65.43 |
| 2021-03-05 | 75.46 |
| 2021-03-04 | 73.58 |
| 2021-03-03 | 84.86 |
| 2021-03-02 | 81.73 |
| 2021-03-01 | 91.12 |
| 2021-02-26 | 82.98 |
| 2021-02-25 | 104.91 |
| 2021-02-24 | 94.26 |
| 2021-02-23 | 109.92 |
| 2021-02-22 | 109.92 |
| 2021-02-19 | 123.71 |
| 2021-02-18 | 124.34 |
| 2021-02-17 | 136.24 |
| 2021-02-16 | 141.26 |
| 2021-02-11 | 138.12 |
| 2021-02-10 | 125.59 |
| 2021-02-09 | 116.19 |
| 2021-02-08 | 106.79 |
| 2021-02-05 | 59.79 |
| 2021-02-04 | 56.66 |
| 2021-02-03 | 61.67 |
| 2021-02-02 | 69.19 |
| 2021-02-01 | 69.19 |
| 2021-01-29 | 66.69 |
| 2021-01-28 | 75.46 |
| 2021-01-27 | 89.87 |
| 2021-01-26 | 99.27 |
| 2021-01-25 | 80.47 |
| 2021-01-22 | 81.73 |
| 2021-01-21 | 91.12 |
| 2021-01-20 | 98.02 |
| 2021-01-19 | 94.26 |
| 2021-01-18 | 93.63 |
| 2021-01-15 | 76.09 |
| 2021-01-14 | 76.09 |
| 2021-01-13 | 82.35 |
| 2021-01-12 | 69.19 |
| 2021-01-11 | 63.55 |
| 2021-01-08 | 66.06 |
| 2021-01-07 | 62.93 |
| 2021-01-06 | 66.06 |
| 2021-01-05 | 75.46 |
| 2021-01-04 | 62.93 |
| 2020-12-31 | 62.93 |
| 2020-12-30 | 64.81 |
| 2020-12-29 | 63.55 |
| 2020-12-28 | 65.43 |
| 2020-12-24 | 67.31 |
| 2020-12-23 | 66.06 |
| 2020-12-22 | 59.17 |
| 2020-12-21 | 66.69 |
| 2020-12-18 | 47.89 |
| 2020-12-17 | 55.41 |
| 2020-12-16 | 59.17 |
| 2020-12-15 | 62.93 |
| 2020-12-14 | 59.17 |
| 2020-12-11 | 62.93 |
| 2020-12-10 | 59.79 |
| 2020-12-09 | 69.19 |
| 2020-12-08 | 86.11 |
| 2020-12-07 | 84.86 |
| 2020-12-04 | 71.70 |
| 2020-12-03 | 62.50 |
| 2020-12-02 | 70.00 |
| 2020-12-01 | 70.62 |
| 2020-11-30 | 64.38 |
| 2020-11-27 | 62.50 |
| 2020-11-26 | 65.00 |
| 2020-11-25 | 72.50 |
| 2020-11-24 | 65.63 |
| 2020-11-23 | 71.88 |
| 2020-11-20 | 65.00 |
| 2020-11-19 | 43.75 |
| 2020-11-18 | 36.25 |
| 2020-11-17 | 46.25 |
| 2020-11-16 | 34.38 |
| 2020-11-13 | 28.75 |
| 2020-11-12 | 25.63 |
| 2020-11-11 | 15.63 |
| 2020-11-10 | 13.12 |
| 2020-11-09 | 12.50 |
| 2020-11-06 | 11.88 |
| 2020-11-05 | -0.62 |
| 2020-11-04 | -4.38 |
| 2020-11-03 | -6.25 |
| 2020-11-02 | -10.63 |
| 2020-10-30 | -12.50 |
| 2020-10-29 | -39.38 |
| 2020-10-28 | -32.50 |
| 2020-10-27 | -30.00 |
| 2020-10-23 | -35.63 |
| 2020-10-22 | -41.25 |
| 2020-10-21 | -39.38 |
| 2020-10-20 | -38.13 |
| 2020-10-19 | -38.75 |
| 2020-10-16 | -36.25 |
| 2020-10-15 | -40.63 |
| 2020-10-14 | -38.75 |
| 2020-10-12 | -40.00 |
| 2020-10-09 | -43.75 |
| 2020-10-08 | -44.38 |
| 2020-10-07 | -46.25 |
| 2020-10-06 | -46.88 |
| 2020-10-05 | -45.63 |
| 2020-09-30 | -46.25 |
| 2020-09-29 | -47.50 |
| 2020-09-28 | -49.38 |
| 2020-09-25 | -47.50 |
| 2020-09-24 | -47.50 |
| 2020-09-23 | -48.13 |
| 2020-09-22 | -47.50 |
| 2020-09-21 | -49.38 |
| 2020-09-18 | -46.88 |
| 2020-09-17 | -48.13 |
| 2020-09-16 | -50.00 |
| 2020-09-15 | -50.00 |
| 2020-09-14 | -49.38 |
| 2020-09-11 | -48.75 |
| 2020-09-10 | -47.50 |
| 2020-09-09 | -47.50 |
| 2020-09-08 | -49.38 |
| 2020-09-07 | -50.00 |
| 2020-09-04 | -49.38 |
| 2020-09-03 | -50.00 |
| 2020-09-02 | -48.75 |
| 2020-09-01 | -47.50 |
| 2020-08-31 | -46.88 |
| 2020-08-28 | -46.88 |
| 2020-08-27 | -46.25 |
| 2020-08-26 | -45.63 |
| 2020-08-25 | -45.63 |
| 2020-08-24 | -45.63 |
| 2020-08-21 | -45.00 |
| 2020-08-20 | -45.63 |
| 2020-08-19 | -45.00 |
| 2020-08-18 | -44.38 |
| 2020-08-17 | -45.00 |
| 2020-08-14 | -45.00 |
| 2020-08-13 | -45.63 |
| 2020-08-12 | -45.63 |
| 2020-08-11 | -45.00 |
| 2020-08-10 | -45.00 |
| 2020-08-07 | -46.25 |
| 2020-08-06 | -45.00 |
| 2020-08-05 | -45.00 |
| 2020-08-04 | -45.63 |
| 2020-08-03 | -45.00 |
| 2020-07-31 | -47.50 |
| 2020-07-30 | -46.88 |
| 2020-07-29 | -47.50 |
| 2020-07-28 | -48.13 |
| 2020-07-27 | -48.75 |
| 2020-07-24 | -48.13 |
| 2020-07-23 | -47.50 |
| 2020-07-22 | -47.50 |
| 2020-07-21 | -48.75 |
| 2020-07-20 | -48.75 |
| 2020-07-17 | -49.38 |
| 2020-07-16 | -50.00 |
| 2020-07-15 | -48.75 |
| 2020-07-14 | -48.75 |
| 2020-07-13 | -50.00 |
| 2020-07-10 | -47.50 |
| 2020-07-09 | -47.50 |
| 2020-07-08 | -46.88 |
| 2020-07-07 | -48.13 |
| 2020-07-06 | -46.25 |
| 2020-07-03 | -50.00 |
| 2020-07-02 | -50.00 |
| 2020-06-30 | -49.38 |
| 2020-06-29 | -50.00 |
| 2020-06-26 | -54.38 |
| 2020-06-24 | -54.38 |
| 2020-06-23 | -55.00 |
| 2020-06-22 | -55.00 |
| 2020-06-19 | -54.38 |
| 2020-06-18 | -54.38 |
| 2020-06-17 | -54.38 |
| 2020-06-16 | -53.75 |
| 2020-06-15 | -53.75 |
| 2020-06-12 | -53.75 |
| 2020-06-11 | -56.25 |
| 2020-06-10 | -55.63 |
| 2020-06-09 | -53.75 |
| 2020-06-08 | -55.63 |
| 2020-06-05 | -57.50 |
| 2020-06-04 | -61.88 |
| 2020-06-03 | -60.00 |
| 2020-06-02 | -60.00 |
| 2020-06-01 | -60.00 |
| 2020-05-29 | -60.00 |
| 2020-05-28 | -60.00 |
| 2020-05-27 | -60.00 |
| 2020-05-26 | -60.00 |
| 2020-05-25 | -60.63 |
| 2020-05-22 | -60.63 |
| 2020-05-21 | -58.75 |
| 2020-05-20 | -59.38 |
| 2020-05-19 | -59.38 |
| 2020-05-18 | -58.75 |
| 2020-05-15 | -59.38 |
| 2020-05-14 | -63.75 |
| 2020-05-13 | -68.75 |
| 2020-05-12 | -64.38 |
| 2020-05-11 | -63.75 |
| 2020-05-08 | -63.75 |
| 2020-05-07 | -63.75 |
| 2020-05-06 | -63.75 |
| 2020-05-05 | -63.13 |
| 2020-05-04 | -63.13 |
| 2020-04-29 | -63.13 |
| 2020-04-28 | -63.13 |
| 2020-04-27 | -63.13 |
| 2020-04-24 | -63.75 |
| 2020-04-23 | -63.75 |
| 2020-04-22 | -63.75 |
| 2020-04-21 | -63.75 |
| 2020-04-20 | -64.38 |
| 2020-04-17 | -63.75 |
| 2020-04-16 | -65.00 |
| 2020-04-15 | -64.38 |
| 2020-04-14 | -66.25 |
| 2020-04-09 | -66.25 |
| 2020-04-08 | -65.63 |
| 2020-04-07 | -65.00 |
| 2020-04-06 | -65.63 |
| 2020-04-03 | -65.63 |
| 2020-04-02 | -64.38 |
| 2020-04-01 | -63.13 |
| 2020-03-31 | -64.38 |
| 2020-03-30 | -68.75 |
| 2020-03-27 | -60.63 |
| 2020-03-26 | -61.25 |
| 2020-03-25 | -64.38 |
| 2020-03-24 | -64.38 |
| 2020-03-23 | -64.38 |
| 2020-03-20 | -64.38 |
| 2020-03-19 | -65.63 |
| 2020-03-18 | -64.38 |
| 2020-03-17 | -63.75 |
| 2020-03-16 | -63.75 |
| 2020-03-13 | -63.75 |
| 2020-03-12 | -63.13 |
| 2020-03-11 | -63.13 |
| 2020-03-10 | -63.13 |
| 2020-03-09 | -63.13 |
| 2020-03-06 | -62.50 |
| 2020-03-05 | -61.88 |
| 2020-03-04 | -62.50 |
| 2020-03-03 | -61.88 |
| 2020-03-02 | -61.25 |
| 2020-02-28 | -61.88 |
| 2020-02-27 | -60.63 |
| 2020-02-26 | -61.25 |
| 2020-02-25 | -60.63 |
| 2020-02-24 | -60.00 |
| 2020-02-21 | -60.00 |
| 2020-02-20 | -59.38 |
| 2020-02-19 | -59.38 |
| 2020-02-18 | -59.38 |
| 2020-02-17 | -58.75 |
| 2020-02-14 | -58.75 |
| 2020-02-13 | -59.38 |
| 2020-02-12 | -58.75 |
| 2020-02-11 | -58.13 |
| 2020-02-10 | -62.50 |
| 2020-02-07 | -62.50 |
| 2020-02-06 | -61.25 |
| 2020-02-05 | -62.50 |
| 2020-02-04 | -60.63 |
| 2020-02-03 | -61.25 |
| 2020-01-31 | -61.25 |
| 2020-01-30 | -61.88 |
| 2020-01-29 | -60.00 |
| 2020-01-24 | -58.75 |
| 2020-01-23 | -58.13 |
| 2020-01-22 | -57.50 |
| 2020-01-21 | -57.50 |
| 2020-01-20 | -56.25 |
| 2020-01-17 | -57.50 |
| 2020-01-16 | -57.50 |
| 2020-01-15 | -57.50 |
| 2020-01-14 | -57.50 |
| 2020-01-13 | -57.50 |
| 2020-01-10 | -57.50 |
| 2020-01-09 | -60.00 |
| 2020-01-08 | -60.63 |
| 2020-01-07 | -58.75 |
| 2020-01-06 | -58.13 |
| 2020-01-03 | -58.13 |
| 2020-01-02 | -57.50 |
| 2019-12-31 | -58.13 |
| 2019-12-30 | -56.88 |
| 2019-12-27 | -59.38 |
| 2019-12-24 | -61.25 |
| 2019-12-23 | -62.50 |
| 2019-12-20 | -63.13 |
| 2019-12-19 | -63.75 |
| 2019-12-18 | -62.50 |
| 2019-12-17 | -62.50 |
| 2019-12-16 | -65.63 |
| 2019-12-13 | -66.25 |
| 2019-12-12 | -66.88 |
| 2019-12-11 | -66.88 |
| 2019-12-10 | -67.50 |
| 2019-12-09 | -66.88 |
| 2019-12-06 | -66.88 |
| 2019-12-05 | -66.88 |
| 2019-12-04 | -66.88 |
| 2019-12-03 | -66.88 |
| 2019-12-02 | -66.88 |
| 2019-11-29 | -66.88 |
| 2019-11-28 | -66.88 |
| 2019-11-27 | -67.50 |
| 2019-11-26 | -67.50 |
| 2019-11-25 | -67.50 |
| 2019-11-22 | -66.88 |
| 2019-11-21 | -68.75 |
| 2019-11-20 | -69.06 |
| 2019-11-19 | -68.75 |
| 2019-11-18 | -68.75 |
| 2019-11-15 | -70.31 |
| 2019-11-14 | -70.00 |
| 2019-11-13 | -70.00 |
| 2019-11-12 | -70.00 |
| 2019-11-11 | -70.00 |
| 2019-11-08 | -70.00 |
| 2019-11-07 | -69.69 |
| 2019-11-06 | -70.00 |
| 2019-11-05 | -70.00 |
| 2019-11-04 | -70.94 |
| 2019-11-01 | -69.38 |
| 2019-10-31 | -70.31 |
| 2019-10-30 | -70.00 |
| 2019-10-29 | -69.69 |
| 2019-10-28 | -69.38 |
| 2019-10-25 | -69.38 |
| 2019-10-24 | -69.69 |
| 2019-10-23 | -69.69 |
| 2019-10-22 | -69.69 |
| 2019-10-21 | -69.69 |
| 2019-10-18 | -71.25 |
| 2019-10-17 | -70.31 |
| 2019-10-16 | -70.00 |
| 2019-10-15 | -70.63 |
| 2019-10-14 | -69.69 |
| 2019-10-11 | -70.00 |
| 2019-10-10 | -70.00 |
| 2019-10-09 | -70.00 |
| 2019-10-08 | -70.00 |
| 2019-10-04 | -69.69 |
| 2019-10-03 | -69.06 |
| 2019-10-02 | -70.63 |
| 2019-09-30 | -70.00 |
| 2019-09-27 | -69.69 |
| 2019-09-26 | -70.00 |
| 2019-09-25 | -69.69 |
| 2019-09-24 | -70.63 |
| 2019-09-23 | -70.31 |
| 2019-09-20 | -69.38 |
| 2019-09-19 | -69.69 |
| 2019-09-18 | -69.69 |
| 2019-09-17 | -70.94 |
| 2019-09-16 | -70.63 |
| 2019-09-13 | -70.94 |
| 2019-09-12 | -70.31 |
| 2019-09-11 | -70.00 |
| 2019-09-10 | -70.31 |
| 2019-09-09 | -71.25 |
| 2019-09-06 | -70.94 |
| 2019-09-05 | -71.25 |
| 2019-09-04 | -71.25 |
| 2019-09-03 | -71.25 |
| 2019-09-02 | -71.25 |
| 2019-08-30 | -71.25 |
| 2019-08-29 | -70.94 |
| 2019-08-28 | -70.31 |
| 2019-08-27 | -70.63 |
| 2019-08-26 | -70.00 |
| 2019-08-23 | -70.00 |
| 2019-08-22 | -70.00 |
| 2019-08-21 | -69.69 |
| 2019-08-20 | -69.69 |
| 2019-08-19 | -69.38 |
| 2019-08-16 | -69.38 |
| 2019-08-15 | -71.25 |
| 2019-08-14 | -70.63 |
| 2019-08-13 | -70.63 |
| 2019-08-12 | -70.00 |
| 2019-08-09 | -70.00 |
| 2019-08-08 | -70.00 |
| 2019-08-07 | -70.00 |
| 2019-08-06 | -70.00 |
| 2019-08-05 | -69.38 |
| 2019-08-02 | -68.75 |
| 2019-08-01 | -68.75 |
| 2019-07-31 | -68.75 |
| 2019-07-30 | -68.75 |
| 2019-07-29 | -68.75 |
| 2019-07-26 | -69.06 |
| 2019-07-25 | -68.75 |
| 2019-07-24 | -68.75 |
| 2019-07-23 | -68.75 |
| 2019-07-22 | -68.75 |
| 2019-07-19 | -68.75 |
| 2019-07-18 | -68.75 |
| 2019-07-17 | -67.50 |
| 2019-07-16 | -68.75 |
| 2019-07-15 | -68.75 |
| 2019-07-12 | -69.06 |
| 2019-07-11 | -69.06 |
| 2019-07-10 | -69.06 |
| 2019-07-09 | -68.75 |
| 2019-07-08 | -69.06 |
| 2019-07-05 | -69.06 |
| 2019-07-04 | -69.06 |
| 2019-07-03 | -69.38 |
| 2019-07-02 | -69.06 |
| 2019-06-28 | -69.06 |
| 2019-06-27 | -69.06 |
| 2019-06-26 | -68.75 |
| 2019-06-25 | -68.75 |
| 2019-06-24 | -68.13 |
| 2019-06-21 | -67.50 |
| 2019-06-20 | -66.88 |
| 2019-06-19 | -66.25 |
| 2019-06-18 | -69.06 |
| 2019-06-17 | -69.06 |
| 2019-06-14 | -69.06 |
| 2019-06-13 | -69.06 |
| 2019-06-12 | -68.13 |
| 2019-06-11 | -69.06 |
| 2019-06-10 | -68.75 |
| 2019-06-06 | -68.75 |
| 2019-06-05 | -68.75 |
| 2019-06-04 | -69.06 |
| 2019-06-03 | -68.75 |
| 2019-05-31 | -68.75 |
| 2019-05-30 | -69.38 |
| 2019-05-29 | -68.75 |
| 2019-05-28 | -68.75 |
| 2019-05-27 | -68.75 |
| 2019-05-24 | -68.75 |
| 2019-05-23 | -68.75 |
| 2019-05-22 | -68.75 |
| 2019-05-21 | -68.75 |
| 2019-05-20 | -68.75 |
| 2019-05-17 | -68.75 |
| 2019-05-16 | -68.13 |
| 2019-05-15 | -68.13 |
| 2019-05-14 | -68.13 |
| 2019-05-10 | -68.13 |
| 2019-05-09 | -68.13 |
| 2019-05-08 | -68.75 |
| 2019-05-07 | -68.13 |
| 2019-05-06 | -68.13 |
| 2019-05-03 | -68.13 |
| 2019-05-02 | -68.13 |
| 2019-04-30 | -68.13 |
| 2019-04-29 | -68.13 |
| 2019-04-26 | -68.13 |
| 2019-04-25 | -68.13 |
| 2019-04-24 | -68.13 |
| 2019-04-23 | -68.13 |
| 2019-04-18 | -67.50 |
| 2019-04-17 | -66.88 |
| 2019-04-16 | -66.88 |
| 2019-04-15 | -67.50 |
| 2019-04-12 | -66.25 |
| 2019-04-11 | -68.13 |
| 2019-04-10 | -68.13 |
| 2019-04-09 | -68.13 |
| 2019-04-08 | -67.50 |
| 2019-04-04 | -67.50 |
| 2019-04-03 | -66.88 |
| 2019-04-02 | -66.88 |
| 2019-04-01 | -66.25 |
| 2019-03-29 | -66.25 |
| 2019-03-28 | -66.25 |
| 2019-03-27 | -66.25 |
| 2019-03-26 | -65.63 |
| 2019-03-25 | -66.88 |
| 2019-03-22 | -66.88 |
| 2019-03-21 | -66.88 |
| 2019-03-20 | -66.88 |
| 2019-03-19 | -65.63 |
| 2019-03-18 | -65.63 |
| 2019-03-15 | -66.25 |
| 2019-03-14 | -66.25 |
| 2019-03-13 | -68.13 |
| 2019-03-12 | -68.13 |
| 2019-03-11 | -67.50 |
| 2019-03-08 | -66.25 |
| 2019-03-07 | -66.88 |
| 2019-03-06 | -71.25 |
| 2019-03-05 | -71.25 |
| 2019-03-04 | -71.25 |
| 2019-03-01 | -70.94 |
| 2019-02-28 | -71.25 |
| 2019-02-27 | -71.88 |
| 2019-02-26 | -71.88 |
| 2019-02-25 | -71.88 |
| 2019-02-22 | -71.88 |
| 2019-02-21 | -72.81 |
| 2019-02-20 | -72.19 |
| 2019-02-19 | -71.88 |
| 2019-02-18 | -71.88 |
| 2019-02-15 | -71.88 |
| 2019-02-14 | -71.56 |
| 2019-02-13 | -71.25 |
| 2019-02-12 | -71.56 |
| 2019-02-11 | -70.94 |
| 2019-02-08 | -70.94 |
| 2019-02-04 | -71.88 |
| 2019-02-01 | -71.88 |
| 2019-01-31 | -71.88 |
| 2019-01-30 | -71.88 |
| 2019-01-29 | -71.56 |
| 2019-01-28 | -71.88 |
| 2019-01-25 | -71.88 |
| 2019-01-24 | -71.88 |
| 2019-01-23 | -71.88 |
| 2019-01-22 | -71.25 |
| 2019-01-21 | -71.25 |
| 2019-01-18 | -71.25 |
| 2019-01-17 | -71.25 |
| 2019-01-16 | -71.25 |
| 2019-01-15 | -71.88 |
| 2019-01-14 | -71.25 |
| 2019-01-11 | -71.25 |
| 2019-01-10 | -71.25 |
| 2019-01-09 | -71.25 |
| 2019-01-08 | -71.25 |
| 2019-01-07 | -71.88 |
| 2019-01-04 | -71.25 |
| 2019-01-03 | -71.25 |
| 2019-01-02 | -71.25 |
| 2018-12-31 | -70.63 |
| 2018-12-28 | -71.25 |
| 2018-12-27 | -71.25 |
| 2018-12-24 | -70.94 |
| 2018-12-21 | -70.94 |
| 2018-12-20 | -71.56 |
| 2018-12-19 | -71.25 |
| 2018-12-18 | -70.63 |
| 2018-12-17 | -70.63 |
| 2018-12-14 | -70.63 |
| 2018-12-13 | -70.31 |
| 2018-12-12 | -70.63 |
| 2018-12-11 | -70.63 |
| 2018-12-10 | -70.31 |
| 2018-12-07 | -70.63 |
| 2018-12-06 | -70.00 |
| 2018-12-05 | -70.31 |
| 2018-12-04 | -69.69 |
| 2018-12-03 | -70.31 |
| 2018-11-30 | -69.06 |
| 2018-11-29 | -69.06 |
| 2018-11-28 | -70.63 |
| 2018-11-27 | -70.31 |
| 2018-11-26 | -70.00 |
| 2018-11-23 | -70.00 |
| 2018-11-22 | -70.00 |
| 2018-11-21 | -70.00 |
| 2018-11-20 | -70.00 |
| 2018-11-19 | -69.69 |
| 2018-11-16 | -70.00 |
| 2018-11-15 | -70.00 |
| 2018-11-14 | -70.00 |
| 2018-11-13 | -70.00 |
| 2018-11-12 | -70.00 |
| 2018-11-09 | -69.38 |
| 2018-11-08 | -69.38 |
| 2018-11-07 | -69.38 |
| 2018-11-06 | -69.38 |
| 2018-11-05 | -69.06 |
| 2018-11-02 | -67.50 |
| 2018-11-01 | -69.38 |
| 2018-10-31 | -69.38 |
| 2018-10-30 | -69.38 |
| 2018-10-29 | -69.38 |
| 2018-10-26 | -69.38 |
| 2018-10-25 | -69.06 |
| 2018-10-24 | -68.75 |
| 2018-10-23 | -68.75 |
| 2018-10-22 | -68.75 |
| 2018-10-19 | -68.75 |
| 2018-10-18 | -68.75 |
| 2018-10-16 | -68.13 |
| 2018-10-15 | -67.50 |
| 2018-10-12 | -66.88 |
| 2018-10-11 | -67.50 |
| 2018-10-10 | -66.25 |
| 2018-10-09 | -66.25 |
| 2018-10-08 | -66.25 |
| 2018-10-05 | -65.63 |
| 2018-10-04 | -65.63 |
| 2018-10-03 | -65.63 |
| 2018-10-02 | -65.00 |
| 2018-09-28 | -65.00 |
| 2018-09-27 | -65.00 |
| 2018-09-26 | -65.00 |
| 2018-09-24 | -64.38 |
| 2018-09-21 | -64.38 |
| 2018-09-20 | -64.38 |
| 2018-09-19 | -64.38 |
| 2018-09-18 | -64.38 |
| 2018-09-17 | -64.38 |
| 2018-09-14 | -64.38 |
| 2018-09-13 | -64.38 |
| 2018-09-12 | -64.38 |
| 2018-09-11 | -65.00 |
| 2018-09-10 | -64.38 |
| 2018-09-07 | -64.38 |
| 2018-09-06 | -63.75 |
| 2018-09-05 | -64.38 |
| 2018-09-04 | -64.38 |
| 2018-09-03 | -63.75 |
| 2018-08-31 | -63.75 |
| 2018-08-30 | -63.75 |
| 2018-08-29 | -63.75 |
| 2018-08-28 | -63.75 |
| 2018-08-27 | -63.75 |
| 2018-08-24 | -63.75 |
| 2018-08-23 | -63.75 |
| 2018-08-22 | -63.75 |
| 2018-08-21 | -63.75 |
| 2018-08-20 | -64.38 |
| 2018-08-17 | -63.75 |
| 2018-08-16 | -63.75 |
| 2018-08-15 | -64.38 |
| 2018-08-14 | -64.38 |
| 2018-08-13 | -63.75 |
| 2018-08-10 | -62.50 |
| 2018-08-09 | -62.50 |
| 2018-08-08 | -64.38 |
| 2018-08-07 | -64.38 |
| 2018-08-06 | -64.38 |
| 2018-08-03 | -64.38 |
| 2018-08-02 | -64.38 |
| 2018-08-01 | -64.38 |
| 2018-07-31 | -64.38 |
| 2018-07-30 | -64.38 |
| 2018-07-27 | -64.38 |
| 2018-07-26 | -64.38 |
| 2018-07-25 | -64.38 |
| 2018-07-24 | -64.38 |
| 2018-07-23 | -64.38 |
| 2018-07-20 | -63.75 |
| 2018-07-19 | -63.75 |
| 2018-07-18 | -63.75 |
| 2018-07-17 | -63.13 |
| 2018-07-16 | -62.50 |
| 2018-07-13 | -63.75 |
| 2018-07-12 | -63.75 |
| 2018-07-11 | -63.13 |
| 2018-07-10 | -63.13 |
| 2018-07-09 | -63.13 |
| 2018-07-06 | -63.13 |
| 2018-07-05 | -64.38 |
| 2018-07-04 | -63.75 |
| 2018-07-03 | -63.75 |
| 2018-06-29 | -62.50 |
| 2018-06-28 | -62.50 |
| 2018-06-27 | -62.50 |
| 2018-06-26 | -62.50 |
| 2018-06-25 | -64.38 |
| 2018-06-22 | -63.75 |
| 2018-06-21 | -63.75 |
| 2018-06-20 | -63.75 |
| 2018-06-19 | -63.75 |
| 2018-06-15 | -63.13 |
| 2018-06-14 | -62.50 |
| 2018-06-13 | -61.25 |
| 2018-06-12 | -60.00 |
| 2018-06-11 | -63.13 |
| 2018-06-08 | -62.50 |
| 2018-06-07 | -62.50 |
| 2018-06-06 | -62.50 |
| 2018-06-05 | -63.75 |
| 2018-06-04 | -62.50 |
| 2018-06-01 | -62.50 |
| 2018-05-31 | -63.13 |
| 2018-05-30 | -62.50 |
| 2018-05-29 | -61.88 |
| 2018-05-28 | -62.50 |
| 2018-05-25 | -61.25 |
| 2018-05-24 | -60.63 |
| 2018-05-23 | -62.50 |
| 2018-05-21 | -61.88 |
| 2018-05-18 | -62.50 |
| 2018-05-17 | -63.13 |
| 2018-05-16 | -62.50 |
| 2018-05-15 | -61.88 |
| 2018-05-14 | -61.88 |
| 2018-05-11 | -61.88 |
| 2018-05-10 | -63.75 |
| 2018-05-09 | -68.75 |
| 2018-05-08 | -69.69 |
| 2018-05-07 | -70.00 |
| 2018-05-04 | -70.00 |
| 2018-05-03 | -69.69 |
| 2018-05-02 | -73.75 |
| 2018-04-30 | -74.06 |
| 2018-04-27 | -73.44 |
| 2018-04-26 | -73.75 |
| 2018-04-25 | -73.44 |
| 2018-04-24 | -70.63 |
| 2018-04-23 | -75.63 |
| 2018-04-20 | -77.19 |
| 2018-04-19 | -77.50 |
| 2018-04-18 | -79.06 |
| 2018-04-17 | -80.31 |
| 2018-04-16 | -80.31 |
| 2018-04-13 | -80.94 |
| 2018-04-12 | -80.31 |
| 2018-04-11 | -80.31 |
| 2018-04-10 | -80.00 |
| 2018-04-09 | -80.31 |
| 2018-04-06 | -80.00 |
| 2018-04-04 | -79.69 |
| 2018-04-03 | -78.44 |
| 2018-03-29 | -78.13 |
| 2018-03-28 | -78.75 |
| 2018-03-27 | -77.50 |
| 2018-03-26 | -80.94 |
| 2018-03-23 | -80.94 |
| 2018-03-22 | -80.31 |
| 2018-03-21 | -79.38 |
| 2018-03-20 | -79.38 |
| 2018-03-19 | -78.75 |
| 2018-03-16 | -78.13 |
| 2018-03-15 | -78.13 |
| 2018-03-14 | -79.06 |
| 2018-03-13 | -78.75 |
| 2018-03-12 | -78.75 |
| 2018-03-09 | -78.44 |
| 2018-03-08 | -77.81 |
| 2018-03-07 | -77.81 |
| 2018-03-06 | -77.81 |
| 2018-03-05 | -77.81 |
| 2018-03-02 | -77.81 |
| 2018-03-01 | -76.88 |
| 2018-02-28 | -76.88 |
| 2018-02-27 | -77.19 |
| 2018-02-26 | -77.50 |
| 2018-02-23 | -77.81 |
| 2018-02-22 | -77.50 |
| 2018-02-21 | -77.50 |
| 2018-02-20 | -77.81 |
| 2018-02-15 | -77.50 |
| 2018-02-14 | -78.44 |
| 2018-02-13 | -78.44 |
| 2018-02-12 | -78.44 |
| 2018-02-09 | -80.00 |
| 2018-02-08 | -78.13 |
| 2018-02-07 | -78.44 |
| 2018-02-06 | -77.19 |
| 2018-02-05 | -75.31 |
| 2018-02-02 | -75.00 |
| 2018-02-01 | -75.00 |
| 2018-01-31 | -75.31 |
| 2018-01-30 | -75.00 |
| 2018-01-29 | -75.00 |
| 2018-01-26 | -73.75 |
| 2018-01-25 | -74.69 |
| 2018-01-24 | -74.06 |
| 2018-01-23 | -73.44 |
| 2018-01-22 | -72.81 |
| 2018-01-19 | -72.81 |
| 2018-01-18 | -73.44 |
| 2018-01-17 | -72.50 |
| 2018-01-16 | -70.63 |
| 2018-01-15 | -73.44 |
| 2018-01-12 | -76.88 |
| 2018-01-11 | -76.25 |
| 2018-01-10 | -75.00 |
| 2018-01-09 | -76.88 |
| 2018-01-08 | -80.00 |
| 2018-01-05 | -80.00 |
| 2018-01-04 | -79.69 |
| 2018-01-03 | -79.69 |
| 2018-01-02 | -79.38 |
| 2017-12-29 | -79.69 |
| 2017-12-28 | -80.63 |
| 2017-12-27 | -80.00 |
| 2017-12-22 | -80.00 |
| 2017-12-21 | -80.94 |
| 2017-12-20 | -80.94 |
| 2017-12-19 | -80.31 |
| 2017-12-18 | -80.31 |
| 2017-12-15 | -80.31 |
| 2017-12-14 | -80.00 |
| 2017-12-13 | -80.00 |
| 2017-12-12 | -80.00 |
| 2017-12-11 | -80.00 |
| 2017-12-08 | -78.44 |
| 2017-12-07 | -78.75 |
| 2017-12-06 | -79.38 |
| 2017-12-05 | -78.13 |
| 2017-12-04 | -76.56 |
| 2017-12-01 | -76.25 |
| 2017-11-30 | -75.31 |
| 2017-11-29 | -75.00 |
| 2017-11-28 | -75.00 |
| 2017-11-27 | -73.75 |
| 2017-11-24 | -73.75 |
| 2017-11-23 | -74.38 |
| 2017-11-22 | -74.69 |
| 2017-11-21 | -74.69 |
| 2017-11-20 | -74.38 |
| 2017-11-17 | -74.06 |
| 2017-11-16 | -74.38 |
| 2017-11-15 | -74.69 |
| 2017-11-14 | -74.38 |
| 2017-11-13 | -73.44 |
| 2017-11-10 | -72.19 |
| 2017-11-09 | -74.06 |
| 2017-11-08 | -73.13 |
| 2017-11-07 | -71.25 |
| 2017-11-06 | -70.94 |
| 2017-11-03 | -70.94 |
| 2017-11-02 | -70.94 |
| 2017-11-01 | -70.63 |
| 2017-10-31 | -70.31 |
| 2017-10-30 | -70.63 |
| 2017-10-27 | -70.63 |
| 2017-10-26 | -70.63 |
| 2017-10-25 | -70.00 |
| 2017-10-24 | -70.00 |
| 2017-10-23 | -69.69 |
| 2017-10-20 | -69.06 |
| 2017-10-19 | -69.38 |
| 2017-10-18 | -69.69 |
| 2017-10-17 | -69.38 |
| 2017-10-16 | -69.38 |
| 2017-10-13 | -68.75 |
| 2017-10-12 | -68.13 |
| 2017-10-11 | -68.75 |
| 2017-10-10 | -67.50 |
| 2017-10-09 | -67.50 |
| 2017-10-06 | -66.25 |
| 2017-10-04 | -66.25 |
| 2017-10-03 | -67.50 |
| 2017-09-29 | -65.63 |
| 2017-09-28 | -63.75 |
| 2017-09-27 | -61.25 |
| 2017-09-26 | -60.63 |
| 2017-09-25 | -60.63 |
| 2017-09-22 | -61.25 |
| 2017-09-21 | -61.88 |
| 2017-09-20 | -60.63 |
| 2017-09-19 | -60.00 |
| 2017-09-18 | -59.38 |
| 2017-09-15 | -61.25 |
| 2017-09-14 | -64.38 |
| 2017-09-13 | -65.63 |
| 2017-09-12 | -67.50 |
| 2017-09-11 | -66.25 |
| 2017-09-08 | -66.25 |
| 2017-09-07 | -63.75 |
| 2017-09-06 | -63.13 |
| 2017-09-05 | -64.38 |
| 2017-09-04 | -69.06 |
| 2017-09-01 | -69.38 |
| 2017-08-31 | -69.69 |
| 2017-08-30 | -70.00 |
| 2017-08-29 | -70.00 |
| 2017-08-28 | -70.00 |
| 2017-08-25 | -69.38 |
| 2017-08-24 | -70.63 |
| 2017-08-22 | -70.94 |
| 2017-08-21 | -70.31 |
| 2017-08-18 | -70.63 |
| 2017-08-17 | -70.31 |
| 2017-08-16 | -69.69 |
| 2017-08-15 | -69.38 |
| 2017-08-14 | -69.38 |
| 2017-08-11 | -70.00 |
| 2017-08-10 | -69.69 |
| 2017-08-09 | -69.06 |
| 2017-08-08 | -70.00 |
| 2017-08-07 | -70.00 |
| 2017-08-04 | -69.69 |
| 2017-08-03 | -69.38 |
| 2017-08-02 | -70.31 |
| 2017-08-01 | -70.00 |
| 2017-07-31 | -69.69 |
| 2017-07-28 | -69.69 |
| 2017-07-27 | -69.69 |
| 2017-07-26 | -70.00 |
| 2017-07-25 | -69.69 |
| 2017-07-24 | -69.69 |
| 2017-07-21 | -69.69 |
| 2017-07-20 | -70.31 |
| 2017-07-19 | -70.00 |
| 2017-07-18 | -70.63 |
| 2017-07-17 | -70.63 |
| 2017-07-14 | -70.00 |
| 2017-07-13 | -68.75 |
| 2017-07-12 | -69.38 |
| 2017-07-11 | -69.38 |
| 2017-07-10 | -69.06 |
| 2017-07-07 | -68.13 |
| 2017-07-06 | -67.50 |
| 2017-07-05 | -67.50 |
| 2017-07-04 | -66.88 |
| 2017-07-03 | -65.63 |
| 2017-06-30 | -65.00 |
| 2017-06-29 | -66.25 |
| 2017-06-28 | -66.25 |
| 2017-06-27 | -63.75 |
| 2017-06-26 | -61.88 |
| 2017-06-23 | -62.50 |
| 2017-06-22 | -61.88 |
| 2017-06-21 | -61.88 |
| 2017-06-20 | -61.88 |
| 2017-06-19 | -61.25 |
| 2017-06-16 | -61.25 |
| 2017-06-15 | -60.00 |
| 2017-06-14 | -58.13 |
| 2017-06-13 | -62.50 |
| 2017-06-12 | -62.50 |
| 2017-06-09 | -61.88 |
| 2017-06-08 | -61.25 |
| 2017-06-07 | -61.25 |
| 2017-06-06 | -61.25 |
| 2017-06-05 | -61.88 |
| 2017-06-02 | -61.25 |
| 2017-06-01 | -61.25 |
| 2017-05-31 | -60.63 |
| 2017-05-29 | -60.00 |
| 2017-05-26 | -60.00 |
| 2017-05-25 | -59.38 |
| 2017-05-24 | -58.75 |
| 2017-05-23 | -58.75 |
| 2017-05-22 | -58.75 |
| 2017-05-19 | -53.75 |
| 2017-05-18 | -56.25 |
| 2017-05-17 | -56.25 |
| 2017-05-16 | -58.13 |
| 2017-05-15 | -60.63 |
| 2017-05-12 | -61.88 |
| 2017-05-11 | -61.88 |
| 2017-05-10 | -57.50 |
| 2017-05-09 | -52.50 |
| 2017-05-08 | -63.75 |
| 2017-05-05 | -65.63 |
| 2017-05-04 | -66.88 |
| 2017-05-02 | -66.88 |
| 2017-04-28 | -66.25 |
| 2017-04-27 | -66.88 |
| 2017-04-26 | -66.25 |
| 2017-04-25 | -66.25 |
| 2017-04-24 | -66.25 |
| 2017-04-21 | -64.38 |
| 2017-04-20 | -66.88 |
| 2017-04-19 | -65.63 |
| 2017-04-18 | -67.50 |
| 2017-04-13 | -56.25 |
| 2017-04-12 | -52.50 |
| 2017-04-11 | -47.50 |
| 2017-04-10 | -50.00 |
| 2017-04-07 | -34.38 |
| 2017-04-06 | -19.38 |
| 2017-04-05 | 5.00 |
| 2017-04-03 | 26.88 |
| 2017-03-31 | 43.75 |
| 2017-03-30 | 53.75 |
| 2017-03-29 | 62.50 |
| 2017-03-28 | 56.88 |
| 2017-03-27 | 57.50 |
| 2017-03-24 | 73.12 |
| 2017-03-23 | 84.38 |
| 2017-03-22 | 93.75 |
| 2017-03-21 | 83.13 |
| 2017-03-20 | 111.25 |
| 2017-03-17 | 131.25 |
| 2017-03-16 | 56.25 |
| 2017-03-15 | 64.38 |
| 2017-03-14 | 77.50 |
| 2017-03-13 | 96.25 |
| 2017-03-10 | 131.88 |
| 2017-03-09 | 147.50 |
| 2017-03-08 | 193.13 |
| 2017-03-07 | 226.25 |
| 2017-03-06 | 269.38 |
| 2017-03-03 | 261.25 |
| 2017-03-02 | 265.63 |
| 2017-03-01 | 277.50 |
| 2017-02-28 | 293.13 |
| 2017-02-27 | 344.38 |
| 2017-02-24 | 348.13 |
| 2017-02-23 | 400.00 |
| 2017-02-22 | 420.63 |
| 2017-02-21 | 418.75 |
| 2017-02-20 | 436.88 |
| 2017-02-17 | 414.38 |
| 2017-02-16 | 306.25 |
| 2017-02-15 | 343.75 |
| 2017-02-14 | 403.75 |
| 2017-02-13 | 462.50 |
| 2017-02-10 | 518.75 |
| 2017-02-09 | 617.50 |
| 2017-02-08 | 643.75 |
| 2017-02-07 | 636.25 |
| 2017-02-06 | 655.00 |
| 2017-02-03 | 656.25 |
| 2017-02-02 | 660.00 |
| 2017-02-01 | 666.25 |
| 2017-01-27 | 675.00 |
| 2017-01-26 | 596.25 |
| 2017-01-25 | 630.00 |
| 2017-01-24 | 632.50 |
| 2017-01-23 | 611.25 |
| 2017-01-20 | 625.00 |
| 2017-01-19 | 673.75 |
| 2017-01-18 | 677.50 |
| 2017-01-17 | 692.50 |
| 2017-01-16 | 737.50 |
| 2017-01-13 | 717.50 |
| 2017-01-12 | 722.50 |
| 2017-01-11 | 755.00 |
| 2017-01-10 | 768.75 |
| 2017-01-09 | 672.50 |
| 2017-01-06 | 701.25 |
| 2017-01-05 | 731.25 |
| 2017-01-04 | 693.75 |
| 2017-01-03 | 743.75 |
| 2016-12-30 | 741.25 |
| 2016-12-29 | 741.25 |
| 2016-12-28 | 742.50 |
| 2016-12-23 | 743.75 |
| 2016-12-22 | 768.75 |
| 2016-12-21 | 700.00 |
| 2016-12-20 | 692.50 |
| 2016-12-19 | 700.00 |
| 2016-12-16 | 886.25 |
| 2016-12-15 | 973.75 |
| 2016-12-14 | 1,020.00 |
| 2016-12-13 | 1,000.00 |
| 2016-12-12 | 956.25 |
| 2016-12-09 | 925.00 |
| 2016-12-08 | 927.50 |
| 2016-12-07 | 920.00 |
| 2016-12-06 | 912.50 |
| 2016-12-05 | 900.00 |
| 2016-12-02 | 896.25 |
| 2016-12-01 | 912.50 |
| 2016-11-30 | 908.75 |
| 2016-11-29 | 900.00 |
| 2016-11-28 | 905.00 |
| 2016-11-25 | 913.75 |
| 2016-11-24 | 901.25 |
| 2016-11-23 | 858.75 |
| 2016-11-22 | 831.25 |
| 2016-11-21 | 841.25 |
| 2016-11-18 | 850.00 |
| 2016-11-17 | 841.25 |
| 2016-11-16 | 773.75 |
| 2016-11-15 | 625.00 |
| 2016-11-14 | 656.25 |
| 2016-11-11 | 618.75 |
| 2016-11-10 | 581.25 |
| 2016-11-09 | 500.00 |
| 2016-11-08 | 428.13 |
| 2016-11-07 | 425.00 |
| 2016-11-04 | 423.75 |
| 2016-11-03 | 422.50 |
| 2016-11-02 | 423.13 |
| 2016-11-01 | 423.13 |
| 2016-10-31 | 420.00 |
| 2016-10-28 | 420.00 |
| 2016-10-27 | 420.00 |
| 2016-10-26 | 421.25 |
| 2016-10-25 | 425.00 |
| 2016-10-24 | 423.13 |
| 2016-10-20 | 427.50 |
| 2016-10-19 | 425.00 |
| 2016-10-18 | 427.50 |
| 2016-10-17 | 424.38 |
| 2016-10-14 | 425.63 |
| 2016-10-13 | 423.13 |
| 2016-10-12 | 426.25 |
| 2016-10-11 | 428.13 |
| 2016-10-07 | 429.38 |
| 2016-10-06 | 432.50 |
| 2016-10-05 | 431.88 |
| 2016-10-04 | 432.50 |
| 2016-10-03 | 432.50 |
| 2016-09-30 | 431.88 |
| 2016-09-29 | 433.13 |
| 2016-09-28 | 431.88 |
| 2016-09-27 | 431.88 |
| 2016-09-26 | 433.13 |
| 2016-09-23 | 436.25 |
| 2016-09-22 | 440.00 |
| 2016-09-21 | 437.50 |
| 2016-09-20 | 437.50 |
| 2016-09-19 | 439.38 |
| 2016-09-15 | 436.25 |
| 2016-09-14 | 436.25 |
| 2016-09-13 | 435.63 |
| 2016-09-12 | 434.38 |
| 2016-09-09 | 439.38 |
| 2016-09-08 | 436.88 |
| 2016-09-07 | 437.50 |
| 2016-09-06 | 436.88 |
| 2016-09-05 | 436.25 |
| 2016-09-02 | 432.50 |
| 2016-09-01 | 433.75 |
| 2016-08-31 | 432.50 |
| 2016-08-30 | 435.00 |
| 2016-08-29 | 430.00 |
| 2016-08-26 | 430.63 |
| 2016-08-25 | 428.75 |
| 2016-08-24 | 428.13 |
| 2016-08-23 | 428.75 |
| 2016-08-22 | 430.63 |
| 2016-08-19 | 428.75 |
| 2016-08-18 | 429.38 |
| 2016-08-17 | 431.25 |
| 2016-08-16 | 431.25 |
| 2016-08-15 | 432.50 |
| 2016-08-12 | 435.00 |
| 2016-08-11 | 432.50 |
| 2016-08-10 | 430.00 |
| 2016-08-09 | 429.38 |
| 2016-08-08 | 431.25 |
| 2016-08-05 | 430.00 |
| 2016-08-04 | 429.38 |
| 2016-08-03 | 427.50 |
| 2016-08-01 | 430.63 |
| 2016-07-29 | 428.75 |
| 2016-07-28 | 430.00 |
| 2016-07-27 | 431.88 |
| 2016-07-26 | 432.50 |
| 2016-07-25 | 431.88 |
| 2016-07-22 | 434.38 |
| 2016-07-21 | 433.13 |
| 2016-07-20 | 431.88 |
| 2016-07-19 | 433.13 |
| 2016-07-18 | 443.75 |
| 2016-07-15 | 402.50 |
| 2016-07-14 | 402.50 |
| 2016-07-13 | 403.13 |
| 2016-07-12 | 400.63 |
| 2016-07-11 | 400.63 |
| 2016-07-08 | 398.75 |
| 2016-07-07 | 401.88 |
| 2016-07-06 | 397.50 |
| 2016-07-05 | 398.75 |
| 2016-07-04 | 400.63 |
| 2016-06-30 | 400.00 |
| 2016-06-29 | 397.50 |
| 2016-06-28 | 395.63 |
| 2016-06-27 | 395.63 |
| 2016-06-24 | 395.63 |
| 2016-06-23 | 400.00 |
| 2016-06-22 | 400.00 |
| 2016-06-21 | 400.63 |
| 2016-06-20 | 400.63 |
| 2016-06-17 | 396.88 |
| 2016-06-16 | 400.00 |
| 2016-06-15 | 385.63 |
| 2016-06-14 | 368.75 |
| 2016-06-13 | 376.25 |
| 2016-06-10 | 409.37 |
| 2016-06-08 | 368.75 |
| 2016-06-07 | 350.00 |
| 2016-06-06 | 309.38 |
| 2016-06-03 | 283.13 |
| 2016-06-02 | 281.25 |
| 2016-06-01 | 275.00 |
| 2016-05-31 | 263.75 |
| 2016-05-30 | 233.75 |
| 2016-05-27 | 233.13 |
| 2016-05-26 | 233.13 |
| 2016-05-25 | 231.88 |
| 2016-05-24 | 228.13 |
| 2016-05-23 | 230.00 |
| 2016-05-20 | 229.38 |
| 2016-05-19 | 228.13 |
| 2016-05-18 | 228.75 |
| 2016-05-17 | 231.25 |
| 2016-05-16 | 231.25 |
| 2016-05-13 | 227.50 |
| 2016-05-12 | 229.38 |
| 2016-05-11 | 230.63 |
| 2016-05-10 | 229.38 |
| 2016-05-09 | 231.25 |
| 2016-05-06 | 230.63 |
| 2016-05-05 | 231.88 |
| 2016-05-04 | 231.88 |
| 2016-05-03 | 233.75 |
| 2016-04-29 | 236.25 |
| 2016-04-28 | 238.75 |
| 2016-04-27 | 237.50 |
| 2016-04-26 | 236.88 |
| 2016-04-25 | 237.50 |
| 2016-04-22 | 238.75 |
| 2016-04-21 | 241.25 |
| 2016-04-20 | 238.75 |
| 2016-04-19 | 240.00 |
| 2016-04-18 | 239.38 |
| 2016-04-15 | 241.25 |
| 2016-04-14 | 243.13 |
| 2016-04-13 | 240.63 |
| 2016-04-12 | 226.25 |
| 2016-04-11 | 220.00 |
| 2016-04-08 | 221.88 |
| 2016-04-07 | 225.00 |
| 2016-04-06 | 222.50 |
| 2016-04-05 | 226.88 |
| 2016-04-01 | 228.75 |
| 2016-03-31 | 231.88 |
| 2016-03-30 | 231.88 |
| 2016-03-29 | 231.25 |
| 2016-03-24 | 233.13 |
| 2016-03-23 | 235.63 |
| 2016-03-22 | 237.50 |
| 2016-03-21 | 237.50 |
| 2016-03-18 | 236.88 |
| 2016-03-17 | 236.88 |
| 2016-03-16 | 235.63 |
| 2016-03-15 | 233.75 |
| 2016-03-14 | 235.63 |
| 2016-03-11 | 233.75 |
| 2016-03-10 | 230.63 |
| 2016-03-09 | 230.63 |
| 2016-03-08 | 227.50 |
| 2016-03-07 | 223.75 |
| 2016-03-04 | 217.50 |
| 2016-03-03 | 217.50 |
| 2016-03-02 | 216.25 |
| 2016-03-01 | 213.75 |
| 2016-02-29 | 212.50 |
| 2016-02-26 | 214.38 |
| 2016-02-25 | 211.25 |
| 2016-02-24 | 213.75 |
| 2016-02-23 | 218.13 |
| 2016-02-22 | 214.38 |
| 2016-02-19 | 211.88 |
| 2016-02-18 | 209.38 |
| 2016-02-17 | 187.50 |
| 2016-02-16 | 175.00 |
| 2016-02-15 | 166.88 |
| 2016-02-12 | 150.63 |
| 2016-02-11 | 150.00 |
| 2016-02-05 | 152.50 |
| 2016-02-04 | 151.25 |
| 2016-02-03 | 139.38 |
| 2016-02-02 | 136.88 |
| 2016-02-01 | 137.50 |
| 2016-01-29 | 123.13 |
| 2016-01-28 | 123.13 |
| 2016-01-27 | 122.50 |
| 2016-01-26 | 116.25 |
| 2016-01-25 | 116.88 |
| 2016-01-22 | 116.25 |
| 2016-01-21 | 112.50 |
| 2016-01-20 | 112.50 |
| 2016-01-19 | 113.75 |
| 2016-01-18 | 112.50 |
| 2016-01-15 | 101.25 |
| 2016-01-14 | 101.88 |
| 2016-01-13 | 103.13 |
| 2016-01-12 | 103.13 |
| 2016-01-11 | 102.50 |
| 2016-01-08 | 106.88 |
| 2016-01-07 | 106.25 |
| 2016-01-06 | 115.63 |
| 2016-01-05 | 117.50 |
| 2016-01-04 | 120.00 |
| 2015-12-31 | 122.50 |
| 2015-12-30 | 125.00 |
| 2015-12-29 | 113.13 |
| 2015-12-28 | 98.75 |
| 2015-12-24 | 96.88 |
| 2015-12-23 | 96.25 |
| 2015-12-22 | 95.63 |
| 2015-12-21 | 96.25 |
| 2015-12-18 | 95.00 |
| 2015-12-17 | 95.63 |
| 2015-12-16 | 90.00 |
| 2015-12-15 | 83.13 |
| 2015-12-14 | 84.38 |
| 2015-12-11 | 66.88 |
| 2015-12-10 | 68.75 |
| 2015-12-09 | 68.13 |
| 2015-12-08 | 68.75 |
| 2015-12-07 | 71.25 |
| 2015-12-04 | 71.25 |
| 2015-12-03 | 75.00 |
| 2015-12-02 | 76.87 |
| 2015-12-01 | 75.62 |
| 2015-11-30 | 72.50 |
| 2015-11-27 | 73.75 |
| 2015-11-26 | 76.25 |
| 2015-11-25 | 72.50 |
| 2015-11-24 | 74.38 |
| 2015-11-23 | 74.38 |
| 2015-11-20 | 76.25 |
| 2015-11-19 | 76.87 |
| 2015-11-18 | 75.00 |
| 2015-11-17 | 68.75 |
| 2015-11-16 | 63.12 |
| 2015-11-13 | 63.12 |
| 2015-11-12 | 68.75 |
| 2015-11-11 | 64.38 |
| 2015-11-10 | 61.88 |
| 2015-11-09 | 64.38 |
| 2015-11-06 | 66.25 |
| 2015-11-05 | 68.75 |
| 2015-11-04 | 68.75 |
| 2015-11-03 | 65.63 |
| 2015-11-02 | 56.25 |
| 2015-10-30 | 52.50 |
| 2015-10-29 | 53.13 |
| 2015-10-28 | 55.00 |
| 2015-10-27 | 52.50 |
| 2015-10-26 | 52.50 |
| 2015-10-23 | 50.00 |
| 2015-10-22 | 45.00 |
| 2015-10-20 | 47.50 |
| 2015-10-19 | 48.75 |
| 2015-10-16 | 46.87 |
| 2015-10-15 | 40.00 |
| 2015-10-14 | 42.50 |
| 2015-10-13 | 42.50 |
| 2015-10-12 | 38.75 |
| 2015-10-09 | 34.38 |
| 2015-10-08 | 39.38 |
| 2015-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy