Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1970 % |
|---|---|
| 2025-07-04 | -71.90 |
| 2025-07-03 | -71.09 |
| 2025-07-02 | -71.16 |
| 2025-06-30 | -71.56 |
| 2025-06-27 | -72.60 |
| 2025-06-26 | -72.40 |
| 2025-06-25 | -72.13 |
| 2025-06-24 | -72.47 |
| 2025-06-23 | -72.33 |
| 2025-06-20 | -72.00 |
| 2025-06-19 | -72.73 |
| 2025-06-18 | -72.16 |
| 2025-06-17 | -72.00 |
| 2025-06-16 | -70.92 |
| 2025-06-13 | -72.20 |
| 2025-06-12 | -72.40 |
| 2025-06-11 | -72.00 |
| 2025-06-10 | -72.53 |
| 2025-06-09 | -72.80 |
| 2025-06-06 | -72.13 |
| 2025-06-05 | -71.59 |
| 2025-06-04 | -71.86 |
| 2025-06-03 | -71.53 |
| 2025-06-02 | -72.00 |
| 2025-05-30 | -72.80 |
| 2025-05-29 | -73.20 |
| 2025-05-28 | -73.10 |
| 2025-05-27 | -73.20 |
| 2025-05-26 | -73.74 |
| 2025-05-23 | -73.34 |
| 2025-05-22 | -73.17 |
| 2025-05-21 | -73.20 |
| 2025-05-20 | -73.61 |
| 2025-05-19 | -73.94 |
| 2025-05-16 | -74.91 |
| 2025-05-15 | -74.95 |
| 2025-05-14 | -75.12 |
| 2025-05-13 | -75.32 |
| 2025-05-12 | -75.42 |
| 2025-05-09 | -76.52 |
| 2025-05-08 | -76.93 |
| 2025-05-07 | -77.19 |
| 2025-05-06 | -77.53 |
| 2025-05-02 | -78.30 |
| 2025-04-30 | -78.23 |
| 2025-04-29 | -78.70 |
| 2025-04-28 | -78.70 |
| 2025-04-25 | -78.47 |
| 2025-04-24 | -78.37 |
| 2025-04-23 | -79.14 |
| 2025-04-22 | -79.27 |
| 2025-04-17 | -79.88 |
| 2025-04-16 | -79.98 |
| 2025-04-15 | -79.94 |
| 2025-04-14 | -79.88 |
| 2025-04-11 | -80.38 |
| 2025-04-10 | -79.88 |
| 2025-04-09 | -78.90 |
| 2025-04-08 | -77.16 |
| 2025-04-07 | -76.52 |
| 2025-04-03 | -74.04 |
| 2025-04-02 | -73.64 |
| 2025-04-01 | -73.71 |
| 2025-03-31 | -73.67 |
| 2025-03-28 | -73.64 |
| 2025-03-27 | -74.18 |
| 2025-03-26 | -74.58 |
| 2025-03-25 | -74.21 |
| 2025-03-24 | -73.71 |
| 2025-03-21 | -74.51 |
| 2025-03-20 | -73.20 |
| 2025-03-19 | -73.17 |
| 2025-03-18 | -73.17 |
| 2025-03-17 | -72.80 |
| 2025-03-14 | -72.57 |
| 2025-03-13 | -72.90 |
| 2025-03-12 | -72.90 |
| 2025-03-11 | -72.63 |
| 2025-03-10 | -71.06 |
| 2025-03-07 | -70.82 |
| 2025-03-06 | -70.55 |
| 2025-03-05 | -70.15 |
| 2025-03-04 | -69.95 |
| 2025-03-03 | -70.02 |
| 2025-02-28 | -70.69 |
| 2025-02-27 | -70.02 |
| 2025-02-26 | -70.19 |
| 2025-02-25 | -69.88 |
| 2025-02-24 | -69.85 |
| 2025-02-21 | -69.68 |
| 2025-02-20 | -70.15 |
| 2025-02-19 | -69.95 |
| 2025-02-18 | -70.12 |
| 2025-02-17 | -69.85 |
| 2025-02-14 | -70.82 |
| 2025-02-13 | -72.10 |
| 2025-02-12 | -72.23 |
| 2025-02-11 | -73.00 |
| 2025-02-10 | -73.20 |
| 2025-02-07 | -73.57 |
| 2025-02-06 | -73.17 |
| 2025-02-05 | -73.34 |
| 2025-02-04 | -73.64 |
| 2025-02-03 | -74.31 |
| 2025-01-28 | -75.18 |
| 2025-01-27 | -74.88 |
| 2025-01-24 | -75.18 |
| 2025-01-23 | -75.18 |
| 2025-01-22 | -75.35 |
| 2025-01-21 | -75.32 |
| 2025-01-20 | -75.05 |
| 2025-01-17 | -75.35 |
| 2025-01-16 | -75.05 |
| 2025-01-15 | -74.38 |
| 2025-01-14 | -75.28 |
| 2025-01-13 | -75.35 |
| 2025-01-10 | -75.48 |
| 2025-01-09 | -75.22 |
| 2025-01-08 | -74.88 |
| 2025-01-07 | -74.98 |
| 2025-01-06 | -75.08 |
| 2025-01-03 | -74.81 |
| 2025-01-02 | -74.88 |
| 2024-12-31 | -75.28 |
| 2024-12-30 | -74.85 |
| 2024-12-27 | -74.18 |
| 2024-12-24 | -74.61 |
| 2024-12-23 | -74.24 |
| 2024-12-20 | -74.38 |
| 2024-12-19 | -73.87 |
| 2024-12-18 | -74.51 |
| 2024-12-17 | -73.34 |
| 2024-12-16 | -72.70 |
| 2024-12-13 | -73.40 |
| 2024-12-12 | -74.34 |
| 2024-12-11 | -74.21 |
| 2024-12-10 | -73.84 |
| 2024-12-09 | -74.41 |
| 2024-12-06 | -74.48 |
| 2024-12-05 | -73.77 |
| 2024-12-04 | -74.14 |
| 2024-12-03 | -75.62 |
| 2024-12-02 | -75.89 |
| 2024-11-29 | -75.89 |
| 2024-11-28 | -76.19 |
| 2024-11-27 | -76.09 |
| 2024-11-26 | -76.19 |
| 2024-11-25 | -76.36 |
| 2024-11-22 | -76.09 |
| 2024-11-21 | -75.82 |
| 2024-11-20 | -74.85 |
| 2024-11-19 | -74.65 |
| 2024-11-18 | -74.38 |
| 2024-11-15 | -74.34 |
| 2024-11-14 | -74.04 |
| 2024-11-13 | -73.87 |
| 2024-11-12 | -73.74 |
| 2024-11-11 | -73.67 |
| 2024-11-08 | -72.60 |
| 2024-11-07 | -72.57 |
| 2024-11-06 | -72.70 |
| 2024-11-05 | -72.77 |
| 2024-11-04 | -72.57 |
| 2024-11-01 | -72.50 |
| 2024-10-31 | -72.37 |
| 2024-10-30 | -72.50 |
| 2024-10-29 | -72.33 |
| 2024-10-28 | -72.20 |
| 2024-10-25 | -72.06 |
| 2024-10-24 | -71.46 |
| 2024-10-23 | -71.46 |
| 2024-10-22 | -71.33 |
| 2024-10-21 | -71.36 |
| 2024-10-18 | -71.76 |
| 2024-10-17 | -71.46 |
| 2024-10-16 | -71.76 |
| 2024-10-15 | -71.83 |
| 2024-10-14 | -71.76 |
| 2024-10-10 | -71.46 |
| 2024-10-09 | -71.46 |
| 2024-10-08 | -71.39 |
| 2024-10-07 | -70.52 |
| 2024-10-04 | -71.33 |
| 2024-10-03 | -71.16 |
| 2024-10-02 | -71.79 |
| 2024-09-30 | -72.47 |
| 2024-09-27 | -73.34 |
| 2024-09-26 | -72.90 |
| 2024-09-25 | -73.34 |
| 2024-09-24 | -72.83 |
| 2024-09-23 | -72.80 |
| 2024-09-20 | -73.14 |
| 2024-09-19 | -73.10 |
| 2024-09-17 | -73.34 |
| 2024-09-16 | -73.07 |
| 2024-09-13 | -73.34 |
| 2024-09-12 | -73.57 |
| 2024-09-11 | -74.04 |
| 2024-09-10 | -74.04 |
| 2024-09-09 | -74.04 |
| 2024-09-05 | -73.74 |
| 2024-09-04 | -73.91 |
| 2024-09-03 | -73.74 |
| 2024-09-02 | -73.84 |
| 2024-08-30 | -73.94 |
| 2024-08-29 | -73.84 |
| 2024-08-28 | -74.21 |
| 2024-08-27 | -73.27 |
| 2024-08-26 | -72.90 |
| 2024-08-23 | -72.63 |
| 2024-08-22 | -73.34 |
| 2024-08-21 | -73.30 |
| 2024-08-20 | -72.63 |
| 2024-08-19 | -73.00 |
| 2024-08-16 | -73.20 |
| 2024-08-15 | -73.47 |
| 2024-08-14 | -73.34 |
| 2024-08-13 | -73.34 |
| 2024-08-12 | -73.27 |
| 2024-08-09 | -73.74 |
| 2024-08-08 | -73.57 |
| 2024-08-07 | -73.20 |
| 2024-08-06 | -73.14 |
| 2024-08-05 | -73.24 |
| 2024-08-02 | -72.47 |
| 2024-08-01 | -71.83 |
| 2024-07-31 | -71.83 |
| 2024-07-30 | -71.93 |
| 2024-07-29 | -71.22 |
| 2024-07-26 | -71.56 |
| 2024-07-25 | -70.89 |
| 2024-07-24 | -70.65 |
| 2024-07-23 | -70.82 |
| 2024-07-22 | -70.82 |
| 2024-07-19 | -70.82 |
| 2024-07-18 | -70.49 |
| 2024-07-17 | -70.52 |
| 2024-07-16 | -70.82 |
| 2024-07-15 | -70.96 |
| 2024-07-12 | -71.02 |
| 2024-07-11 | -71.12 |
| 2024-07-10 | -71.16 |
| 2024-07-09 | -71.19 |
| 2024-07-08 | -71.16 |
| 2024-07-05 | -70.99 |
| 2024-07-04 | -70.99 |
| 2024-07-03 | -70.96 |
| 2024-07-02 | -70.92 |
| 2024-06-28 | -71.16 |
| 2024-06-27 | -70.82 |
| 2024-06-26 | -70.82 |
| 2024-06-25 | -70.82 |
| 2024-06-24 | -70.82 |
| 2024-06-21 | -70.82 |
| 2024-06-20 | -70.82 |
| 2024-06-19 | -70.82 |
| 2024-06-18 | -70.69 |
| 2024-06-17 | -71.29 |
| 2024-06-14 | -71.19 |
| 2024-06-13 | -71.16 |
| 2024-06-12 | -70.76 |
| 2024-06-11 | -70.79 |
| 2024-06-07 | -70.82 |
| 2024-06-06 | -71.86 |
| 2024-06-05 | -72.37 |
| 2024-06-04 | -71.90 |
| 2024-06-03 | -71.49 |
| 2024-05-31 | -71.16 |
| 2024-05-30 | -71.49 |
| 2024-05-29 | -70.79 |
| 2024-05-28 | -70.76 |
| 2024-05-27 | -72.10 |
| 2024-05-24 | -72.67 |
| 2024-05-23 | -72.43 |
| 2024-05-22 | -72.43 |
| 2024-05-21 | -72.47 |
| 2024-05-20 | -72.57 |
| 2024-05-17 | -72.87 |
| 2024-05-16 | -73.67 |
| 2024-05-14 | -73.17 |
| 2024-05-13 | -73.47 |
| 2024-05-10 | -73.17 |
| 2024-05-09 | -74.85 |
| 2024-05-08 | -76.02 |
| 2024-05-07 | -75.48 |
| 2024-05-06 | -75.62 |
| 2024-05-03 | -75.75 |
| 2024-05-02 | -76.15 |
| 2024-04-30 | -76.29 |
| 2024-04-29 | -76.46 |
| 2024-04-26 | -76.15 |
| 2024-04-25 | -76.62 |
| 2024-04-24 | -76.59 |
| 2024-04-23 | -76.42 |
| 2024-04-22 | -76.49 |
| 2024-04-19 | -76.49 |
| 2024-04-18 | -76.32 |
| 2024-04-17 | -76.36 |
| 2024-04-16 | -76.59 |
| 2024-04-15 | -76.46 |
| 2024-04-12 | -76.46 |
| 2024-04-11 | -76.26 |
| 2024-04-10 | -76.36 |
| 2024-04-09 | -76.46 |
| 2024-04-08 | -76.76 |
| 2024-04-05 | -76.59 |
| 2024-04-03 | -76.59 |
| 2024-04-02 | -76.52 |
| 2024-03-28 | -76.96 |
| 2024-03-27 | -77.16 |
| 2024-03-26 | -77.19 |
| 2024-03-25 | -77.16 |
| 2024-03-22 | -77.16 |
| 2024-03-21 | -77.13 |
| 2024-03-20 | -77.19 |
| 2024-03-19 | -76.69 |
| 2024-03-18 | -77.13 |
| 2024-03-15 | -76.86 |
| 2024-03-14 | -76.59 |
| 2024-03-13 | -75.85 |
| 2024-03-12 | -75.52 |
| 2024-03-11 | -75.42 |
| 2024-03-08 | -75.65 |
| 2024-03-07 | -76.12 |
| 2024-03-06 | -76.19 |
| 2024-03-05 | -76.72 |
| 2024-03-04 | -76.62 |
| 2024-03-01 | -76.96 |
| 2024-02-29 | -77.53 |
| 2024-02-28 | -77.70 |
| 2024-02-27 | -75.22 |
| 2024-02-26 | -75.52 |
| 2024-02-23 | -74.91 |
| 2024-02-22 | -75.69 |
| 2024-02-21 | -75.69 |
| 2024-02-20 | -75.85 |
| 2024-02-19 | -76.26 |
| 2024-02-16 | -76.09 |
| 2024-02-15 | -76.46 |
| 2024-02-14 | -76.36 |
| 2024-02-09 | -76.36 |
| 2024-02-08 | -76.36 |
| 2024-02-07 | -76.22 |
| 2024-02-06 | -76.19 |
| 2024-02-05 | -76.52 |
| 2024-02-02 | -76.12 |
| 2024-02-01 | -75.62 |
| 2024-01-31 | -75.79 |
| 2024-01-30 | -75.69 |
| 2024-01-29 | -75.69 |
| 2024-01-26 | -75.65 |
| 2024-01-25 | -75.69 |
| 2024-01-24 | -75.69 |
| 2024-01-23 | -75.69 |
| 2024-01-22 | -75.69 |
| 2024-01-19 | -75.52 |
| 2024-01-18 | -75.72 |
| 2024-01-17 | -75.79 |
| 2024-01-16 | -75.69 |
| 2024-01-15 | -75.69 |
| 2024-01-12 | -75.79 |
| 2024-01-11 | -75.72 |
| 2024-01-10 | -75.85 |
| 2024-01-09 | -75.85 |
| 2024-01-08 | -75.92 |
| 2024-01-05 | -75.52 |
| 2024-01-04 | -75.52 |
| 2024-01-03 | -75.28 |
| 2024-01-02 | -76.19 |
| 2023-12-29 | -77.53 |
| 2023-12-28 | -76.69 |
| 2023-12-27 | -77.03 |
| 2023-12-22 | -76.99 |
| 2023-12-21 | -76.86 |
| 2023-12-20 | -76.56 |
| 2023-12-19 | -76.76 |
| 2023-12-18 | -76.32 |
| 2023-12-15 | -76.12 |
| 2023-12-14 | -76.93 |
| 2023-12-13 | -77.50 |
| 2023-12-12 | -77.30 |
| 2023-12-11 | -77.19 |
| 2023-12-08 | -77.30 |
| 2023-12-07 | -77.19 |
| 2023-12-06 | -77.19 |
| 2023-12-05 | -77.36 |
| 2023-12-04 | -77.19 |
| 2023-12-01 | -77.36 |
| 2023-11-30 | -76.72 |
| 2023-11-29 | -76.49 |
| 2023-11-28 | -76.09 |
| 2023-11-27 | -75.69 |
| 2023-11-24 | -75.69 |
| 2023-11-23 | -75.62 |
| 2023-11-22 | -75.85 |
| 2023-11-21 | -75.65 |
| 2023-11-20 | -75.79 |
| 2023-11-17 | -75.79 |
| 2023-11-16 | -75.58 |
| 2023-11-15 | -75.65 |
| 2023-11-14 | -76.36 |
| 2023-11-13 | -76.19 |
| 2023-11-10 | -76.62 |
| 2023-11-09 | -76.05 |
| 2023-11-08 | -75.69 |
| 2023-11-07 | -75.89 |
| 2023-11-06 | -75.35 |
| 2023-11-03 | -75.15 |
| 2023-11-02 | -75.45 |
| 2023-11-01 | -75.62 |
| 2023-10-31 | -75.82 |
| 2023-10-30 | -75.55 |
| 2023-10-27 | -75.38 |
| 2023-10-26 | -75.35 |
| 2023-10-25 | -75.42 |
| 2023-10-24 | -75.65 |
| 2023-10-20 | -75.65 |
| 2023-10-19 | -75.22 |
| 2023-10-18 | -75.38 |
| 2023-10-17 | -75.01 |
| 2023-10-16 | -74.44 |
| 2023-10-13 | -74.18 |
| 2023-10-12 | -74.54 |
| 2023-10-11 | -74.18 |
| 2023-10-10 | -73.17 |
| 2023-10-09 | -72.33 |
| 2023-10-06 | -71.06 |
| 2023-10-05 | -70.72 |
| 2023-10-04 | -70.99 |
| 2023-10-03 | -71.39 |
| 2023-09-29 | -71.83 |
| 2023-09-28 | -71.93 |
| 2023-09-27 | -72.00 |
| 2023-09-26 | -72.30 |
| 2023-09-25 | -72.50 |
| 2023-09-22 | -67.37 |
| 2023-09-21 | -67.37 |
| 2023-09-20 | -67.37 |
| 2023-09-19 | -67.37 |
| 2023-09-18 | -67.30 |
| 2023-09-15 | -67.70 |
| 2023-09-14 | -68.04 |
| 2023-09-13 | -68.07 |
| 2023-09-12 | -68.11 |
| 2023-09-11 | -68.11 |
| 2023-09-07 | -68.07 |
| 2023-09-06 | -68.07 |
| 2023-09-05 | -68.11 |
| 2023-09-04 | -68.11 |
| 2023-08-31 | -68.24 |
| 2023-08-30 | -68.24 |
| 2023-08-29 | -68.31 |
| 2023-08-28 | -68.31 |
| 2023-08-25 | -68.34 |
| 2023-08-24 | -68.27 |
| 2023-08-23 | -68.27 |
| 2023-08-22 | -68.61 |
| 2023-08-21 | -68.74 |
| 2023-08-18 | -68.37 |
| 2023-08-17 | -68.14 |
| 2023-08-16 | -68.24 |
| 2023-08-15 | -68.04 |
| 2023-08-14 | -68.07 |
| 2023-08-11 | -68.31 |
| 2023-08-10 | -68.11 |
| 2023-08-09 | -68.14 |
| 2023-08-08 | -68.04 |
| 2023-08-07 | -67.90 |
| 2023-08-04 | -67.97 |
| 2023-08-03 | -68.24 |
| 2023-08-02 | -68.11 |
| 2023-08-01 | -68.11 |
| 2023-07-31 | -68.07 |
| 2023-07-28 | -68.11 |
| 2023-07-27 | -68.11 |
| 2023-07-26 | -68.11 |
| 2023-07-25 | -68.14 |
| 2023-07-24 | -68.14 |
| 2023-07-21 | -68.14 |
| 2023-07-20 | -68.17 |
| 2023-07-19 | -68.17 |
| 2023-07-18 | -68.17 |
| 2023-07-14 | -68.11 |
| 2023-07-13 | -68.47 |
| 2023-07-12 | -69.41 |
| 2023-07-11 | -69.41 |
| 2023-07-10 | -75.95 |
| 2023-07-07 | -77.03 |
| 2023-07-06 | -78.10 |
| 2023-07-05 | -77.19 |
| 2023-07-04 | -76.22 |
| 2023-07-03 | -76.26 |
| 2023-06-30 | -76.56 |
| 2023-06-29 | -76.83 |
| 2023-06-28 | -76.99 |
| 2023-06-27 | -76.99 |
| 2023-06-26 | -76.62 |
| 2023-06-23 | -77.46 |
| 2023-06-21 | -76.76 |
| 2023-06-20 | -76.22 |
| 2023-06-19 | -76.39 |
| 2023-06-16 | -76.12 |
| 2023-06-15 | -76.46 |
| 2023-06-14 | -76.49 |
| 2023-06-13 | -77.03 |
| 2023-06-12 | -78.20 |
| 2023-06-09 | -78.30 |
| 2023-06-08 | -79.16 |
| 2023-06-07 | -78.97 |
| 2023-06-06 | -79.20 |
| 2023-06-05 | -79.16 |
| 2023-06-02 | -79.26 |
| 2023-06-01 | -79.66 |
| 2023-05-31 | -79.72 |
| 2023-05-30 | -79.72 |
| 2023-05-29 | -79.92 |
| 2023-05-25 | -80.02 |
| 2023-05-24 | -79.26 |
| 2023-05-23 | -79.10 |
| 2023-05-22 | -79.20 |
| 2023-05-19 | -79.56 |
| 2023-05-18 | -78.18 |
| 2023-05-17 | -77.98 |
| 2023-05-16 | -77.52 |
| 2023-05-15 | -76.96 |
| 2023-05-12 | -77.78 |
| 2023-05-11 | -78.01 |
| 2023-05-10 | -77.62 |
| 2023-05-09 | -77.19 |
| 2023-05-08 | -77.19 |
| 2023-05-05 | -77.02 |
| 2023-05-04 | -76.37 |
| 2023-05-03 | -76.43 |
| 2023-05-02 | -75.71 |
| 2023-04-28 | -74.98 |
| 2023-04-27 | -76.00 |
| 2023-04-26 | -74.88 |
| 2023-04-25 | -74.92 |
| 2023-04-24 | -74.36 |
| 2023-04-21 | -73.27 |
| 2023-04-20 | -72.94 |
| 2023-04-19 | -72.02 |
| 2023-04-18 | -72.58 |
| 2023-04-17 | -72.65 |
| 2023-04-14 | -73.34 |
| 2023-04-13 | -73.76 |
| 2023-04-12 | -73.67 |
| 2023-04-11 | -74.49 |
| 2023-04-06 | -75.48 |
| 2023-04-04 | -75.81 |
| 2023-04-03 | -74.59 |
| 2023-03-31 | -74.75 |
| 2023-03-30 | -76.27 |
| 2023-03-29 | -75.84 |
| 2023-03-28 | -75.48 |
| 2023-03-27 | -74.32 |
| 2023-03-24 | -73.01 |
| 2023-03-23 | -71.49 |
| 2023-03-22 | -72.65 |
| 2023-03-21 | -73.04 |
| 2023-03-20 | -72.25 |
| 2023-03-17 | -72.41 |
| 2023-03-16 | -73.27 |
| 2023-03-15 | -73.44 |
| 2023-03-14 | -72.78 |
| 2023-03-13 | -72.38 |
| 2023-03-10 | -72.35 |
| 2023-03-09 | -71.49 |
| 2023-03-08 | -70.74 |
| 2023-03-07 | -69.45 |
| 2023-03-06 | -69.06 |
| 2023-03-03 | -69.25 |
| 2023-03-02 | -68.23 |
| 2023-03-01 | -69.16 |
| 2023-02-28 | -69.72 |
| 2023-02-27 | -70.37 |
| 2023-02-24 | -70.31 |
| 2023-02-23 | -70.24 |
| 2023-02-22 | -70.41 |
| 2023-02-21 | -69.65 |
| 2023-02-20 | -69.72 |
| 2023-02-17 | -71.10 |
| 2023-02-16 | -69.88 |
| 2023-02-15 | -70.54 |
| 2023-02-14 | -69.42 |
| 2023-02-13 | -69.39 |
| 2023-02-10 | -69.19 |
| 2023-02-09 | -68.53 |
| 2023-02-08 | -68.23 |
| 2023-02-07 | -66.95 |
| 2023-02-06 | -67.48 |
| 2023-02-03 | -64.58 |
| 2023-02-02 | -66.09 |
| 2023-02-01 | -65.11 |
| 2023-01-31 | -65.44 |
| 2023-01-30 | -65.83 |
| 2023-01-27 | -62.01 |
| 2023-01-26 | -63.00 |
| 2023-01-20 | -65.24 |
| 2023-01-19 | -69.39 |
| 2023-01-18 | -69.55 |
| 2023-01-17 | -69.72 |
| 2023-01-16 | -69.91 |
| 2023-01-13 | -68.96 |
| 2023-01-12 | -69.55 |
| 2023-01-11 | -69.16 |
| 2023-01-10 | -69.62 |
| 2023-01-09 | -70.14 |
| 2023-01-06 | -70.70 |
| 2023-01-05 | -72.35 |
| 2023-01-04 | -72.45 |
| 2023-01-03 | -73.93 |
| 2022-12-30 | -76.79 |
| 2022-12-29 | -76.73 |
| 2022-12-28 | -74.72 |
| 2022-12-23 | -74.23 |
| 2022-12-22 | -74.32 |
| 2022-12-21 | -74.03 |
| 2022-12-20 | -74.29 |
| 2022-12-19 | -73.01 |
| 2022-12-16 | -70.37 |
| 2022-12-15 | -70.67 |
| 2022-12-14 | -69.19 |
| 2022-12-13 | -67.84 |
| 2022-12-12 | -68.40 |
| 2022-12-09 | -68.17 |
| 2022-12-08 | -73.63 |
| 2022-12-07 | -77.39 |
| 2022-12-06 | -79.56 |
| 2022-12-05 | -79.85 |
| 2022-12-02 | -81.14 |
| 2022-12-01 | -81.40 |
| 2022-11-30 | -80.58 |
| 2022-11-29 | -82.03 |
| 2022-11-28 | -83.05 |
| 2022-11-25 | -81.80 |
| 2022-11-24 | -81.80 |
| 2022-11-23 | -80.38 |
| 2022-11-22 | -82.92 |
| 2022-11-21 | -82.22 |
| 2022-11-18 | -82.69 |
| 2022-11-17 | -83.80 |
| 2022-11-16 | -84.92 |
| 2022-11-15 | -85.81 |
| 2022-11-14 | -85.42 |
| 2022-11-11 | -86.14 |
| 2022-11-10 | -86.67 |
| 2022-11-09 | -86.40 |
| 2022-11-08 | -86.47 |
| 2022-11-07 | -86.34 |
| 2022-11-04 | -86.80 |
| 2022-11-03 | -86.44 |
| 2022-11-02 | -85.88 |
| 2022-11-01 | -85.68 |
| 2022-10-31 | -85.15 |
| 2022-10-28 | -85.19 |
| 2022-10-27 | -84.89 |
| 2022-10-26 | -85.15 |
| 2022-10-25 | -85.45 |
| 2022-10-24 | -85.71 |
| 2022-10-21 | -84.99 |
| 2022-10-20 | -85.48 |
| 2022-10-19 | -84.76 |
| 2022-10-18 | -83.77 |
| 2022-10-17 | -83.84 |
| 2022-10-14 | -83.87 |
| 2022-10-13 | -84.20 |
| 2022-10-12 | -83.87 |
| 2022-10-11 | -83.38 |
| 2022-10-10 | -82.95 |
| 2022-10-07 | -82.52 |
| 2022-10-06 | -82.55 |
| 2022-10-05 | -82.22 |
| 2022-10-03 | -81.83 |
| 2022-09-30 | -81.60 |
| 2022-09-29 | -81.73 |
| 2022-09-28 | -81.57 |
| 2022-09-27 | -81.40 |
| 2022-09-26 | -81.07 |
| 2022-09-23 | -80.58 |
| 2022-09-22 | -80.58 |
| 2022-09-21 | -80.25 |
| 2022-09-20 | -79.72 |
| 2022-09-19 | -79.26 |
| 2022-09-16 | -78.70 |
| 2022-09-15 | -78.93 |
| 2022-09-14 | -78.93 |
| 2022-09-13 | -79.10 |
| 2022-09-09 | -79.72 |
| 2022-09-08 | -79.43 |
| 2022-09-07 | -79.76 |
| 2022-09-06 | -80.18 |
| 2022-09-05 | -80.25 |
| 2022-09-02 | -80.58 |
| 2022-09-01 | -80.68 |
| 2022-08-31 | -80.61 |
| 2022-08-30 | -80.55 |
| 2022-08-29 | -80.78 |
| 2022-08-26 | -80.48 |
| 2022-08-25 | -79.59 |
| 2022-08-24 | -79.13 |
| 2022-08-23 | -77.95 |
| 2022-08-22 | -77.45 |
| 2022-08-19 | -77.48 |
| 2022-08-18 | -77.81 |
| 2022-08-17 | -77.71 |
| 2022-08-16 | -77.71 |
| 2022-08-15 | -78.08 |
| 2022-08-12 | -77.42 |
| 2022-08-11 | -77.12 |
| 2022-08-10 | -77.62 |
| 2022-08-09 | -76.86 |
| 2022-08-08 | -76.13 |
| 2022-08-05 | -77.90 |
| 2022-08-04 | -77.41 |
| 2022-08-03 | -78.30 |
| 2022-08-02 | -77.71 |
| 2022-08-01 | -77.74 |
| 2022-07-29 | -76.92 |
| 2022-07-28 | -76.62 |
| 2022-07-27 | -76.39 |
| 2022-07-26 | -76.13 |
| 2022-07-25 | -75.34 |
| 2022-07-22 | -76.59 |
| 2022-07-21 | -76.59 |
| 2022-07-20 | -76.59 |
| 2022-07-19 | -75.93 |
| 2022-07-18 | -75.77 |
| 2022-07-15 | -75.80 |
| 2022-07-14 | -74.85 |
| 2022-07-13 | -74.39 |
| 2022-07-12 | -73.76 |
| 2022-07-11 | -74.48 |
| 2022-07-08 | -73.86 |
| 2022-07-07 | -74.35 |
| 2022-07-06 | -73.46 |
| 2022-07-05 | -74.35 |
| 2022-07-04 | -74.58 |
| 2022-06-30 | -73.99 |
| 2022-06-29 | -74.62 |
| 2022-06-28 | -74.88 |
| 2022-06-27 | -74.98 |
| 2022-06-24 | -74.02 |
| 2022-06-23 | -74.54 |
| 2022-06-22 | -74.22 |
| 2022-06-21 | -73.25 |
| 2022-06-20 | -74.70 |
| 2022-06-17 | -73.48 |
| 2022-06-16 | -72.45 |
| 2022-06-15 | -72.45 |
| 2022-06-14 | -72.45 |
| 2022-06-13 | -72.33 |
| 2022-06-10 | -72.33 |
| 2022-06-09 | -72.45 |
| 2022-06-08 | -72.13 |
| 2022-06-07 | -72.13 |
| 2022-06-06 | -72.20 |
| 2022-06-02 | -72.13 |
| 2022-06-01 | -71.62 |
| 2022-05-31 | -72.29 |
| 2022-05-30 | -71.88 |
| 2022-05-27 | -72.07 |
| 2022-05-26 | -72.49 |
| 2022-05-25 | -72.01 |
| 2022-05-24 | -71.81 |
| 2022-05-23 | -71.81 |
| 2022-05-20 | -71.62 |
| 2022-05-19 | -72.45 |
| 2022-05-18 | -72.39 |
| 2022-05-17 | -72.26 |
| 2022-05-16 | -72.20 |
| 2022-05-13 | -72.29 |
| 2022-05-12 | -72.29 |
| 2022-05-11 | -72.13 |
| 2022-05-10 | -71.17 |
| 2022-05-06 | -71.08 |
| 2022-05-05 | -70.85 |
| 2022-05-04 | -70.50 |
| 2022-05-03 | -71.97 |
| 2022-04-29 | -71.62 |
| 2022-04-28 | -71.21 |
| 2022-04-27 | -71.62 |
| 2022-04-26 | -72.07 |
| 2022-04-25 | -71.04 |
| 2022-04-22 | -71.53 |
| 2022-04-21 | -71.17 |
| 2022-04-20 | -70.72 |
| 2022-04-19 | -70.85 |
| 2022-04-14 | -70.66 |
| 2022-04-13 | -71.01 |
| 2022-04-12 | -70.53 |
| 2022-04-11 | -70.15 |
| 2022-04-08 | -70.40 |
| 2022-04-07 | -70.18 |
| 2022-04-06 | -70.37 |
| 2022-04-04 | -69.67 |
| 2022-04-01 | -69.92 |
| 2022-03-31 | -69.89 |
| 2022-03-30 | -71.17 |
| 2022-03-29 | -71.97 |
| 2022-03-28 | -71.17 |
| 2022-03-25 | -69.86 |
| 2022-03-24 | -69.60 |
| 2022-03-23 | -69.57 |
| 2022-03-22 | -68.93 |
| 2022-03-21 | -68.03 |
| 2022-03-18 | -68.10 |
| 2022-03-17 | -66.95 |
| 2022-03-16 | -67.71 |
| 2022-03-15 | -68.00 |
| 2022-03-14 | -68.00 |
| 2022-03-11 | -69.19 |
| 2022-03-10 | -68.61 |
| 2022-03-09 | -69.57 |
| 2022-03-08 | -67.65 |
| 2022-03-07 | -67.33 |
| 2022-03-04 | -66.05 |
| 2022-03-03 | -64.96 |
| 2022-03-02 | -64.96 |
| 2022-03-01 | -64.70 |
| 2022-02-28 | -65.09 |
| 2022-02-25 | -64.64 |
| 2022-02-24 | -65.41 |
| 2022-02-23 | -64.13 |
| 2022-02-22 | -65.54 |
| 2022-02-21 | -65.22 |
| 2022-02-18 | -64.96 |
| 2022-02-17 | -64.25 |
| 2022-02-16 | -63.68 |
| 2022-02-15 | -64.83 |
| 2022-02-14 | -64.83 |
| 2022-02-11 | -64.77 |
| 2022-02-10 | -64.96 |
| 2022-02-09 | -64.90 |
| 2022-02-08 | -64.96 |
| 2022-02-07 | -65.60 |
| 2022-02-04 | -64.83 |
| 2022-01-31 | -64.51 |
| 2022-01-28 | -64.70 |
| 2022-01-27 | -64.77 |
| 2022-01-26 | -64.38 |
| 2022-01-25 | -64.25 |
| 2022-01-24 | -63.36 |
| 2022-01-21 | -62.46 |
| 2022-01-20 | -63.04 |
| 2022-01-19 | -63.10 |
| 2022-01-18 | -62.33 |
| 2022-01-17 | -62.72 |
| 2022-01-14 | -61.12 |
| 2022-01-13 | -61.56 |
| 2022-01-12 | -62.65 |
| 2022-01-11 | -62.46 |
| 2022-01-10 | -62.85 |
| 2022-01-07 | -62.52 |
| 2022-01-06 | -62.52 |
| 2022-01-05 | -62.52 |
| 2022-01-04 | -61.37 |
| 2022-01-03 | -61.56 |
| 2021-12-31 | -62.97 |
| 2021-12-30 | -62.91 |
| 2021-12-29 | -61.18 |
| 2021-12-28 | -61.18 |
| 2021-12-24 | -60.28 |
| 2021-12-23 | -61.31 |
| 2021-12-22 | -61.24 |
| 2021-12-21 | -59.83 |
| 2021-12-20 | -61.95 |
| 2021-12-17 | -60.73 |
| 2021-12-16 | -60.92 |
| 2021-12-15 | -61.12 |
| 2021-12-14 | -61.50 |
| 2021-12-13 | -60.67 |
| 2021-12-10 | -60.54 |
| 2021-12-09 | -59.96 |
| 2021-12-08 | -59.32 |
| 2021-12-07 | -59.51 |
| 2021-12-06 | -59.96 |
| 2021-12-03 | -59.19 |
| 2021-12-02 | -58.87 |
| 2021-12-01 | -58.68 |
| 2021-11-30 | -58.68 |
| 2021-11-29 | -59.77 |
| 2021-11-26 | -58.68 |
| 2021-11-25 | -58.68 |
| 2021-11-24 | -59.07 |
| 2021-11-23 | -59.64 |
| 2021-11-22 | -59.64 |
| 2021-11-19 | -59.64 |
| 2021-11-18 | -59.64 |
| 2021-11-17 | -59.64 |
| 2021-11-16 | -59.58 |
| 2021-11-15 | -59.96 |
| 2021-11-12 | -60.09 |
| 2021-11-11 | -61.37 |
| 2021-11-10 | -61.63 |
| 2021-11-09 | -61.88 |
| 2021-11-08 | -61.24 |
| 2021-11-05 | -63.74 |
| 2021-11-04 | -64.25 |
| 2021-11-03 | -64.70 |
| 2021-11-02 | -63.81 |
| 2021-11-01 | -63.74 |
| 2021-10-29 | -63.49 |
| 2021-10-28 | -63.87 |
| 2021-10-27 | -63.49 |
| 2021-10-26 | -63.49 |
| 2021-10-25 | -62.97 |
| 2021-10-22 | -63.17 |
| 2021-10-21 | -61.88 |
| 2021-10-20 | -63.81 |
| 2021-10-19 | -63.93 |
| 2021-10-18 | -63.87 |
| 2021-10-15 | -64.19 |
| 2021-10-12 | -64.38 |
| 2021-10-11 | -64.64 |
| 2021-10-08 | -62.91 |
| 2021-10-07 | -62.01 |
| 2021-10-06 | -62.40 |
| 2021-10-05 | -62.40 |
| 2021-10-04 | -62.46 |
| 2021-09-30 | -63.42 |
| 2021-09-29 | -65.09 |
| 2021-09-28 | -64.51 |
| 2021-09-27 | -64.25 |
| 2021-09-24 | -64.00 |
| 2021-09-23 | -63.17 |
| 2021-09-21 | -64.77 |
| 2021-09-20 | -64.70 |
| 2021-09-17 | -64.64 |
| 2021-09-16 | -64.19 |
| 2021-09-15 | -64.70 |
| 2021-09-14 | -64.00 |
| 2021-09-13 | -63.29 |
| 2021-09-10 | -63.23 |
| 2021-09-09 | -62.33 |
| 2021-09-08 | -62.52 |
| 2021-09-07 | -62.91 |
| 2021-09-06 | -62.27 |
| 2021-09-03 | -62.72 |
| 2021-09-02 | -63.04 |
| 2021-09-01 | -63.49 |
| 2021-08-31 | -63.74 |
| 2021-08-30 | -65.02 |
| 2021-08-27 | -65.02 |
| 2021-08-26 | -65.60 |
| 2021-08-25 | -66.05 |
| 2021-08-24 | -66.37 |
| 2021-08-23 | -67.39 |
| 2021-08-20 | -67.97 |
| 2021-08-19 | -68.23 |
| 2021-08-18 | -66.95 |
| 2021-08-17 | -67.33 |
| 2021-08-16 | -66.82 |
| 2021-08-13 | -65.54 |
| 2021-08-12 | -65.79 |
| 2021-08-11 | -65.41 |
| 2021-08-10 | -67.00 |
| 2021-08-09 | -66.43 |
| 2021-08-06 | -66.25 |
| 2021-08-05 | -65.05 |
| 2021-08-04 | -64.43 |
| 2021-08-03 | -65.37 |
| 2021-08-02 | -65.81 |
| 2021-07-30 | -66.31 |
| 2021-07-29 | -65.49 |
| 2021-07-28 | -66.81 |
| 2021-07-27 | -69.67 |
| 2021-07-26 | -68.00 |
| 2021-07-23 | -65.37 |
| 2021-07-22 | -65.12 |
| 2021-07-21 | -64.87 |
| 2021-07-20 | -64.93 |
| 2021-07-19 | -63.86 |
| 2021-07-16 | -65.49 |
| 2021-07-15 | -66.06 |
| 2021-07-14 | -65.68 |
| 2021-07-13 | -64.68 |
| 2021-07-12 | -64.24 |
| 2021-07-09 | -64.99 |
| 2021-07-08 | -64.74 |
| 2021-07-07 | -64.43 |
| 2021-07-06 | -64.55 |
| 2021-07-05 | -63.74 |
| 2021-07-02 | -63.42 |
| 2021-06-30 | -63.67 |
| 2021-06-29 | -63.61 |
| 2021-06-28 | -63.49 |
| 2021-06-25 | -63.61 |
| 2021-06-24 | -63.36 |
| 2021-06-23 | -64.43 |
| 2021-06-22 | -64.68 |
| 2021-06-21 | -63.24 |
| 2021-06-18 | -63.17 |
| 2021-06-17 | -61.67 |
| 2021-06-16 | -61.23 |
| 2021-06-15 | -60.22 |
| 2021-06-11 | -60.85 |
| 2021-06-10 | -62.23 |
| 2021-06-09 | -61.35 |
| 2021-06-08 | -60.73 |
| 2021-06-07 | -60.85 |
| 2021-06-04 | -59.41 |
| 2021-06-03 | -60.16 |
| 2021-06-02 | -60.35 |
| 2021-06-01 | -60.16 |
| 2021-05-31 | -60.85 |
| 2021-05-28 | -59.97 |
| 2021-05-27 | -59.35 |
| 2021-05-26 | -60.16 |
| 2021-05-25 | -59.91 |
| 2021-05-24 | -58.97 |
| 2021-05-21 | -59.22 |
| 2021-05-20 | -58.53 |
| 2021-05-18 | -56.65 |
| 2021-05-17 | -57.46 |
| 2021-05-14 | -57.65 |
| 2021-05-13 | -57.02 |
| 2021-05-12 | -55.31 |
| 2021-05-11 | -55.31 |
| 2021-05-10 | -54.51 |
| 2021-05-07 | -52.21 |
| 2021-05-06 | -50.35 |
| 2021-05-05 | -49.48 |
| 2021-05-04 | -49.05 |
| 2021-05-03 | -49.73 |
| 2021-04-30 | -43.21 |
| 2021-04-29 | -44.08 |
| 2021-04-28 | -45.82 |
| 2021-04-27 | -47.25 |
| 2021-04-26 | -46.94 |
| 2021-04-23 | -47.06 |
| 2021-04-22 | -47.25 |
| 2021-04-21 | -47.74 |
| 2021-04-20 | -47.31 |
| 2021-04-19 | -45.69 |
| 2021-04-16 | -46.94 |
| 2021-04-15 | -47.43 |
| 2021-04-14 | -47.31 |
| 2021-04-13 | -47.74 |
| 2021-04-12 | -47.12 |
| 2021-04-09 | -47.25 |
| 2021-04-08 | -45.20 |
| 2021-04-07 | -45.57 |
| 2021-04-01 | -45.07 |
| 2021-03-31 | -46.38 |
| 2021-03-30 | -45.38 |
| 2021-03-29 | -46.50 |
| 2021-03-26 | -45.45 |
| 2021-03-25 | -46.32 |
| 2021-03-24 | -46.25 |
| 2021-03-23 | -46.32 |
| 2021-03-22 | -45.63 |
| 2021-03-19 | -47.99 |
| 2021-03-18 | -48.67 |
| 2021-03-17 | -50.35 |
| 2021-03-16 | -49.67 |
| 2021-03-15 | -47.99 |
| 2021-03-12 | -46.44 |
| 2021-03-11 | -45.82 |
| 2021-03-10 | -48.74 |
| 2021-03-09 | -49.05 |
| 2021-03-08 | -49.23 |
| 2021-03-05 | -47.87 |
| 2021-03-04 | -54.26 |
| 2021-03-03 | -51.90 |
| 2021-03-02 | -51.96 |
| 2021-03-01 | -51.90 |
| 2021-02-26 | -52.65 |
| 2021-02-25 | -48.80 |
| 2021-02-24 | -47.74 |
| 2021-02-23 | -47.43 |
| 2021-02-22 | -47.31 |
| 2021-02-19 | -48.86 |
| 2021-02-18 | -47.12 |
| 2021-02-17 | -42.78 |
| 2021-02-16 | -43.03 |
| 2021-02-11 | -56.56 |
| 2021-02-10 | -56.56 |
| 2021-02-09 | -58.23 |
| 2021-02-08 | -59.22 |
| 2021-02-05 | -60.28 |
| 2021-02-04 | -60.28 |
| 2021-02-03 | -59.29 |
| 2021-02-02 | -59.91 |
| 2021-02-01 | -61.02 |
| 2021-01-29 | -60.71 |
| 2021-01-28 | -59.53 |
| 2021-01-27 | -60.28 |
| 2021-01-26 | -60.09 |
| 2021-01-25 | -59.78 |
| 2021-01-22 | -59.41 |
| 2021-01-21 | -58.42 |
| 2021-01-20 | -57.80 |
| 2021-01-19 | -59.47 |
| 2021-01-18 | -60.71 |
| 2021-01-15 | -59.85 |
| 2021-01-14 | -59.85 |
| 2021-01-13 | -58.98 |
| 2021-01-12 | -59.16 |
| 2021-01-11 | -60.22 |
| 2021-01-08 | -59.60 |
| 2021-01-07 | -59.16 |
| 2021-01-06 | -59.16 |
| 2021-01-05 | -59.66 |
| 2021-01-04 | -59.35 |
| 2020-12-31 | -59.29 |
| 2020-12-30 | -59.72 |
| 2020-12-29 | -59.60 |
| 2020-12-28 | -59.78 |
| 2020-12-24 | -59.35 |
| 2020-12-23 | -58.48 |
| 2020-12-22 | -57.92 |
| 2020-12-21 | -57.49 |
| 2020-12-18 | -58.67 |
| 2020-12-17 | -59.66 |
| 2020-12-16 | -60.22 |
| 2020-12-15 | -59.53 |
| 2020-12-14 | -58.73 |
| 2020-12-11 | -59.04 |
| 2020-12-10 | -57.86 |
| 2020-12-09 | -57.49 |
| 2020-12-08 | -57.55 |
| 2020-12-07 | -58.11 |
| 2020-12-04 | -57.11 |
| 2020-12-03 | -56.87 |
| 2020-12-02 | -57.42 |
| 2020-12-01 | -57.30 |
| 2020-11-30 | -58.11 |
| 2020-11-27 | -58.11 |
| 2020-11-26 | -58.05 |
| 2020-11-25 | -57.92 |
| 2020-11-24 | -58.36 |
| 2020-11-23 | -57.67 |
| 2020-11-20 | -56.62 |
| 2020-11-19 | -55.62 |
| 2020-11-18 | -55.81 |
| 2020-11-17 | -56.00 |
| 2020-11-16 | -57.42 |
| 2020-11-13 | -57.49 |
| 2020-11-12 | -58.23 |
| 2020-11-11 | -58.11 |
| 2020-11-10 | -59.04 |
| 2020-11-09 | -59.22 |
| 2020-11-06 | -59.35 |
| 2020-11-05 | -60.28 |
| 2020-11-04 | -61.02 |
| 2020-11-03 | -60.96 |
| 2020-11-02 | -61.09 |
| 2020-10-30 | -60.90 |
| 2020-10-29 | -60.84 |
| 2020-10-28 | -61.09 |
| 2020-10-27 | -61.21 |
| 2020-10-23 | -61.52 |
| 2020-10-22 | -61.83 |
| 2020-10-21 | -61.83 |
| 2020-10-20 | -60.65 |
| 2020-10-19 | -61.52 |
| 2020-10-16 | -59.85 |
| 2020-10-15 | -59.53 |
| 2020-10-14 | -59.60 |
| 2020-10-12 | -59.47 |
| 2020-10-09 | -60.22 |
| 2020-10-08 | -59.35 |
| 2020-10-07 | -60.09 |
| 2020-10-06 | -60.59 |
| 2020-10-05 | -60.34 |
| 2020-09-30 | -60.84 |
| 2020-09-29 | -62.39 |
| 2020-09-28 | -64.19 |
| 2020-09-25 | -63.38 |
| 2020-09-24 | -63.07 |
| 2020-09-23 | -62.70 |
| 2020-09-22 | -63.20 |
| 2020-09-21 | -62.27 |
| 2020-09-18 | -61.96 |
| 2020-09-17 | -62.89 |
| 2020-09-16 | -61.96 |
| 2020-09-15 | -63.51 |
| 2020-09-14 | -63.26 |
| 2020-09-11 | -62.70 |
| 2020-09-10 | -61.33 |
| 2020-09-09 | -61.64 |
| 2020-09-08 | -61.02 |
| 2020-09-07 | -61.21 |
| 2020-09-04 | -60.71 |
| 2020-09-03 | -60.71 |
| 2020-09-02 | -61.33 |
| 2020-09-01 | -62.02 |
| 2020-08-31 | -61.33 |
| 2020-08-28 | -60.84 |
| 2020-08-27 | -60.90 |
| 2020-08-26 | -60.90 |
| 2020-08-25 | -59.97 |
| 2020-08-24 | -60.03 |
| 2020-08-21 | -61.58 |
| 2020-08-20 | -61.21 |
| 2020-08-19 | -62.08 |
| 2020-08-18 | -60.84 |
| 2020-08-17 | -61.27 |
| 2020-08-14 | -62.39 |
| 2020-08-13 | -61.46 |
| 2020-08-12 | -63.07 |
| 2020-08-11 | -64.11 |
| 2020-08-10 | -63.74 |
| 2020-08-07 | -64.91 |
| 2020-08-06 | -64.30 |
| 2020-08-05 | -63.25 |
| 2020-08-04 | -63.19 |
| 2020-08-03 | -62.27 |
| 2020-07-31 | -63.68 |
| 2020-07-30 | -64.85 |
| 2020-07-29 | -64.66 |
| 2020-07-28 | -65.52 |
| 2020-07-27 | -64.79 |
| 2020-07-24 | -63.93 |
| 2020-07-23 | -62.40 |
| 2020-07-22 | -62.03 |
| 2020-07-21 | -60.25 |
| 2020-07-20 | -60.80 |
| 2020-07-17 | -58.91 |
| 2020-07-16 | -59.58 |
| 2020-07-15 | -58.11 |
| 2020-07-14 | -63.93 |
| 2020-07-13 | -63.56 |
| 2020-07-10 | -63.25 |
| 2020-07-09 | -63.25 |
| 2020-07-08 | -64.48 |
| 2020-07-07 | -64.48 |
| 2020-07-06 | -64.11 |
| 2020-07-03 | -65.58 |
| 2020-07-02 | -65.03 |
| 2020-06-30 | -65.64 |
| 2020-06-29 | -66.32 |
| 2020-06-26 | -65.95 |
| 2020-06-24 | -65.21 |
| 2020-06-23 | -64.97 |
| 2020-06-22 | -64.79 |
| 2020-06-19 | -63.87 |
| 2020-06-18 | -64.05 |
| 2020-06-17 | -63.56 |
| 2020-06-16 | -64.11 |
| 2020-06-15 | -63.07 |
| 2020-06-12 | -61.77 |
| 2020-06-11 | -60.80 |
| 2020-06-10 | -60.74 |
| 2020-06-09 | -59.53 |
| 2020-06-08 | -62.26 |
| 2020-06-05 | -64.43 |
| 2020-06-04 | -66.13 |
| 2020-06-03 | -66.25 |
| 2020-06-02 | -66.25 |
| 2020-06-01 | -67.10 |
| 2020-05-29 | -69.15 |
| 2020-05-28 | -68.67 |
| 2020-05-27 | -67.10 |
| 2020-05-26 | -66.01 |
| 2020-05-25 | -66.43 |
| 2020-05-22 | -65.64 |
| 2020-05-21 | -64.86 |
| 2020-05-20 | -64.19 |
| 2020-05-19 | -64.86 |
| 2020-05-18 | -65.16 |
| 2020-05-15 | -64.55 |
| 2020-05-14 | -63.77 |
| 2020-05-13 | -64.07 |
| 2020-05-12 | -63.35 |
| 2020-05-11 | -61.95 |
| 2020-05-08 | -64.25 |
| 2020-05-07 | -64.92 |
| 2020-05-06 | -64.01 |
| 2020-05-05 | -66.73 |
| 2020-05-04 | -66.07 |
| 2020-04-29 | -64.68 |
| 2020-04-28 | -64.55 |
| 2020-04-27 | -65.95 |
| 2020-04-24 | -66.01 |
| 2020-04-23 | -65.83 |
| 2020-04-22 | -65.16 |
| 2020-04-21 | -66.37 |
| 2020-04-20 | -65.04 |
| 2020-04-17 | -64.01 |
| 2020-04-16 | -64.31 |
| 2020-04-15 | -63.10 |
| 2020-04-14 | -64.55 |
| 2020-04-09 | -64.31 |
| 2020-04-08 | -64.62 |
| 2020-04-07 | -66.31 |
| 2020-04-06 | -66.73 |
| 2020-04-03 | -66.13 |
| 2020-04-02 | -65.52 |
| 2020-04-01 | -64.62 |
| 2020-03-31 | -63.71 |
| 2020-03-30 | -61.29 |
| 2020-03-27 | -59.84 |
| 2020-03-26 | -59.41 |
| 2020-03-25 | -59.35 |
| 2020-03-24 | -59.59 |
| 2020-03-23 | -58.93 |
| 2020-03-20 | -58.20 |
| 2020-03-19 | -60.62 |
| 2020-03-18 | -59.17 |
| 2020-03-17 | -57.96 |
| 2020-03-16 | -57.66 |
| 2020-03-13 | -56.33 |
| 2020-03-12 | -56.93 |
| 2020-03-11 | -56.27 |
| 2020-03-10 | -56.33 |
| 2020-03-09 | -56.87 |
| 2020-03-06 | -57.42 |
| 2020-03-05 | -55.91 |
| 2020-03-04 | -56.03 |
| 2020-03-03 | -55.78 |
| 2020-03-02 | -57.05 |
| 2020-02-28 | -55.84 |
| 2020-02-27 | -55.84 |
| 2020-02-26 | -55.84 |
| 2020-02-25 | -56.45 |
| 2020-02-24 | -55.66 |
| 2020-02-21 | -54.51 |
| 2020-02-20 | -51.73 |
| 2020-02-19 | -52.40 |
| 2020-02-18 | -52.52 |
| 2020-02-17 | -50.76 |
| 2020-02-14 | -52.52 |
| 2020-02-13 | -52.40 |
| 2020-02-12 | -52.94 |
| 2020-02-11 | -55.06 |
| 2020-02-10 | -55.48 |
| 2020-02-07 | -55.06 |
| 2020-02-06 | -55.54 |
| 2020-02-05 | -55.54 |
| 2020-02-04 | -56.69 |
| 2020-02-03 | -58.87 |
| 2020-01-31 | -56.27 |
| 2020-01-30 | -55.36 |
| 2020-01-29 | -53.06 |
| 2020-01-24 | -49.55 |
| 2020-01-23 | -49.37 |
| 2020-01-22 | -47.92 |
| 2020-01-21 | -47.07 |
| 2020-01-20 | -45.56 |
| 2020-01-17 | -43.14 |
| 2020-01-16 | -44.41 |
| 2020-01-15 | -47.26 |
| 2020-01-14 | -45.99 |
| 2020-01-13 | -47.98 |
| 2020-01-10 | -48.34 |
| 2020-01-09 | -47.98 |
| 2020-01-08 | -49.37 |
| 2020-01-07 | -48.22 |
| 2020-01-06 | -48.53 |
| 2020-01-03 | -47.86 |
| 2020-01-02 | -47.92 |
| 2019-12-31 | -50.28 |
| 2019-12-30 | -50.16 |
| 2019-12-27 | -49.49 |
| 2019-12-24 | -49.55 |
| 2019-12-23 | -49.43 |
| 2019-12-20 | -48.04 |
| 2019-12-19 | -47.38 |
| 2019-12-18 | -47.68 |
| 2019-12-17 | -47.80 |
| 2019-12-16 | -47.01 |
| 2019-12-13 | -49.68 |
| 2019-12-12 | -49.61 |
| 2019-12-11 | -50.04 |
| 2019-12-10 | -49.68 |
| 2019-12-09 | -50.10 |
| 2019-12-06 | -49.55 |
| 2019-12-05 | -49.19 |
| 2019-12-04 | -46.77 |
| 2019-12-03 | -50.34 |
| 2019-12-02 | -49.80 |
| 2019-11-29 | -49.37 |
| 2019-11-28 | -48.16 |
| 2019-11-27 | -47.74 |
| 2019-11-26 | -48.28 |
| 2019-11-25 | -48.59 |
| 2019-11-22 | -50.10 |
| 2019-11-21 | -50.46 |
| 2019-11-20 | -49.68 |
| 2019-11-19 | -49.92 |
| 2019-11-18 | -50.70 |
| 2019-11-15 | -50.22 |
| 2019-11-14 | -49.80 |
| 2019-11-13 | -49.25 |
| 2019-11-12 | -48.83 |
| 2019-11-11 | -48.89 |
| 2019-11-08 | -48.04 |
| 2019-11-07 | -47.56 |
| 2019-11-06 | -46.53 |
| 2019-11-05 | -46.41 |
| 2019-11-04 | -46.17 |
| 2019-11-01 | -46.29 |
| 2019-10-31 | -46.17 |
| 2019-10-30 | -45.56 |
| 2019-10-29 | -45.86 |
| 2019-10-28 | -46.17 |
| 2019-10-25 | -44.53 |
| 2019-10-24 | -44.05 |
| 2019-10-23 | -46.47 |
| 2019-10-22 | -45.50 |
| 2019-10-21 | -45.02 |
| 2019-10-18 | -45.86 |
| 2019-10-17 | -42.90 |
| 2019-10-16 | -43.44 |
| 2019-10-15 | -42.84 |
| 2019-10-14 | -41.45 |
| 2019-10-11 | -43.20 |
| 2019-10-10 | -43.14 |
| 2019-10-09 | -43.93 |
| 2019-10-08 | -44.59 |
| 2019-10-04 | -44.65 |
| 2019-10-03 | -44.65 |
| 2019-10-02 | -45.44 |
| 2019-09-30 | -44.05 |
| 2019-09-27 | -44.78 |
| 2019-09-26 | -43.99 |
| 2019-09-25 | -44.35 |
| 2019-09-24 | -44.11 |
| 2019-09-23 | -44.53 |
| 2019-09-20 | -44.29 |
| 2019-09-19 | -45.26 |
| 2019-09-18 | -45.56 |
| 2019-09-17 | -45.56 |
| 2019-09-16 | -44.59 |
| 2019-09-13 | -44.65 |
| 2019-09-12 | -45.56 |
| 2019-09-11 | -43.63 |
| 2019-09-10 | -47.98 |
| 2019-09-09 | -48.89 |
| 2019-09-06 | -49.37 |
| 2019-09-05 | -48.59 |
| 2019-09-04 | -48.83 |
| 2019-09-03 | -49.43 |
| 2019-09-02 | -49.25 |
| 2019-08-30 | -48.71 |
| 2019-08-29 | -49.43 |
| 2019-08-28 | -50.22 |
| 2019-08-27 | -50.64 |
| 2019-08-26 | -51.19 |
| 2019-08-23 | -49.55 |
| 2019-08-22 | -49.01 |
| 2019-08-21 | -48.59 |
| 2019-08-20 | -48.28 |
| 2019-08-19 | -51.49 |
| 2019-08-16 | -51.07 |
| 2019-08-15 | -50.70 |
| 2019-08-14 | -49.92 |
| 2019-08-13 | -49.19 |
| 2019-08-12 | -47.55 |
| 2019-08-09 | -47.37 |
| 2019-08-08 | -46.35 |
| 2019-08-07 | -46.35 |
| 2019-08-06 | -46.35 |
| 2019-08-05 | -43.95 |
| 2019-08-02 | -44.25 |
| 2019-08-01 | -45.33 |
| 2019-07-31 | -45.99 |
| 2019-07-30 | -45.63 |
| 2019-07-29 | -45.45 |
| 2019-07-26 | -44.67 |
| 2019-07-25 | -44.91 |
| 2019-07-24 | -44.97 |
| 2019-07-23 | -45.81 |
| 2019-07-22 | -44.97 |
| 2019-07-19 | -44.01 |
| 2019-07-18 | -44.01 |
| 2019-07-17 | -43.65 |
| 2019-07-16 | -44.43 |
| 2019-07-15 | -42.21 |
| 2019-07-12 | -43.59 |
| 2019-07-11 | -42.87 |
| 2019-07-10 | -42.15 |
| 2019-07-09 | -43.11 |
| 2019-07-08 | -42.57 |
| 2019-07-05 | -42.75 |
| 2019-07-04 | -42.81 |
| 2019-07-03 | -42.63 |
| 2019-07-02 | -41.79 |
| 2019-06-28 | -42.63 |
| 2019-06-27 | -42.99 |
| 2019-06-26 | -43.17 |
| 2019-06-25 | -42.63 |
| 2019-06-24 | -42.69 |
| 2019-06-21 | -42.75 |
| 2019-06-20 | -42.63 |
| 2019-06-19 | -42.51 |
| 2019-06-18 | -42.45 |
| 2019-06-17 | -41.55 |
| 2019-06-14 | -42.33 |
| 2019-06-13 | -42.39 |
| 2019-06-12 | -43.05 |
| 2019-06-11 | -43.05 |
| 2019-06-10 | -42.93 |
| 2019-06-06 | -43.10 |
| 2019-06-05 | -43.40 |
| 2019-06-04 | -44.47 |
| 2019-06-03 | -43.64 |
| 2019-05-31 | -44.11 |
| 2019-05-30 | -45.00 |
| 2019-05-29 | -45.84 |
| 2019-05-28 | -44.05 |
| 2019-05-27 | -47.50 |
| 2019-05-24 | -48.93 |
| 2019-05-23 | -46.49 |
| 2019-05-22 | -46.49 |
| 2019-05-21 | -46.01 |
| 2019-05-20 | -45.78 |
| 2019-05-17 | -42.21 |
| 2019-05-16 | -41.02 |
| 2019-05-15 | -40.96 |
| 2019-05-14 | -42.33 |
| 2019-05-10 | -40.96 |
| 2019-05-09 | -40.72 |
| 2019-05-08 | -40.10 |
| 2019-05-07 | -40.10 |
| 2019-05-06 | -38.61 |
| 2019-05-03 | -36.68 |
| 2019-05-02 | -34.90 |
| 2019-04-30 | -35.79 |
| 2019-04-29 | -35.19 |
| 2019-04-26 | -35.19 |
| 2019-04-25 | -35.64 |
| 2019-04-24 | -32.52 |
| 2019-04-23 | -31.77 |
| 2019-04-18 | -34.60 |
| 2019-04-17 | -35.79 |
| 2019-04-16 | -37.13 |
| 2019-04-15 | -40.66 |
| 2019-04-12 | -42.33 |
| 2019-04-11 | -43.04 |
| 2019-04-10 | -42.03 |
| 2019-04-09 | -42.03 |
| 2019-04-08 | -39.50 |
| 2019-04-04 | -38.17 |
| 2019-04-03 | -40.72 |
| 2019-04-02 | -40.90 |
| 2019-04-01 | -40.96 |
| 2019-03-29 | -41.97 |
| 2019-03-28 | -42.74 |
| 2019-03-27 | -42.86 |
| 2019-03-26 | -42.74 |
| 2019-03-25 | -41.91 |
| 2019-03-22 | -41.26 |
| 2019-03-21 | -41.67 |
| 2019-03-20 | -42.03 |
| 2019-03-19 | -42.09 |
| 2019-03-18 | -42.09 |
| 2019-03-15 | -41.61 |
| 2019-03-14 | -42.51 |
| 2019-03-13 | -42.27 |
| 2019-03-12 | -41.08 |
| 2019-03-11 | -42.15 |
| 2019-03-08 | -41.91 |
| 2019-03-07 | -40.66 |
| 2019-03-06 | -38.17 |
| 2019-03-05 | -38.02 |
| 2019-03-04 | -37.72 |
| 2019-03-01 | -39.21 |
| 2019-02-28 | -39.06 |
| 2019-02-27 | -39.06 |
| 2019-02-26 | -40.78 |
| 2019-02-25 | -38.76 |
| 2019-02-22 | -39.06 |
| 2019-02-21 | -39.65 |
| 2019-02-20 | -40.54 |
| 2019-02-19 | -40.72 |
| 2019-02-18 | -40.84 |
| 2019-02-15 | -41.44 |
| 2019-02-14 | -41.50 |
| 2019-02-13 | -39.21 |
| 2019-02-12 | -39.36 |
| 2019-02-11 | -37.27 |
| 2019-02-08 | -37.87 |
| 2019-02-04 | -37.87 |
| 2019-02-01 | -40.54 |
| 2019-01-31 | -40.60 |
| 2019-01-30 | -39.21 |
| 2019-01-29 | -38.31 |
| 2019-01-28 | -36.98 |
| 2019-01-25 | -37.57 |
| 2019-01-24 | -37.57 |
| 2019-01-23 | -35.79 |
| 2019-01-22 | -35.94 |
| 2019-01-21 | -36.83 |
| 2019-01-18 | -36.83 |
| 2019-01-17 | -36.68 |
| 2019-01-16 | -36.83 |
| 2019-01-15 | -38.31 |
| 2019-01-14 | -38.91 |
| 2019-01-11 | -39.95 |
| 2019-01-10 | -40.54 |
| 2019-01-09 | -41.26 |
| 2019-01-08 | -41.44 |
| 2019-01-07 | -41.26 |
| 2019-01-04 | -41.20 |
| 2019-01-03 | -41.14 |
| 2019-01-02 | -40.54 |
| 2018-12-31 | -38.17 |
| 2018-12-28 | -42.57 |
| 2018-12-27 | -41.73 |
| 2018-12-24 | -41.73 |
| 2018-12-21 | -41.38 |
| 2018-12-20 | -40.10 |
| 2018-12-19 | -38.31 |
| 2018-12-18 | -38.46 |
| 2018-12-17 | -36.83 |
| 2018-12-14 | -39.06 |
| 2018-12-13 | -40.10 |
| 2018-12-12 | -40.40 |
| 2018-12-11 | -42.03 |
| 2018-12-10 | -44.11 |
| 2018-12-07 | -44.41 |
| 2018-12-06 | -45.78 |
| 2018-12-05 | -40.40 |
| 2018-12-04 | -41.55 |
| 2018-12-03 | -39.50 |
| 2018-11-30 | -39.36 |
| 2018-11-29 | -39.95 |
| 2018-11-28 | -38.61 |
| 2018-11-27 | -42.68 |
| 2018-11-26 | -41.97 |
| 2018-11-23 | -42.74 |
| 2018-11-22 | -40.90 |
| 2018-11-21 | -43.46 |
| 2018-11-20 | -43.81 |
| 2018-11-19 | -43.10 |
| 2018-11-16 | -43.52 |
| 2018-11-15 | -43.81 |
| 2018-11-14 | -43.81 |
| 2018-11-13 | -45.48 |
| 2018-11-12 | -45.36 |
| 2018-11-09 | -46.49 |
| 2018-11-08 | -46.61 |
| 2018-11-07 | -45.00 |
| 2018-11-06 | -43.34 |
| 2018-11-05 | -43.75 |
| 2018-11-02 | -42.92 |
| 2018-11-01 | -45.00 |
| 2018-10-31 | -45.66 |
| 2018-10-30 | -48.33 |
| 2018-10-29 | -46.85 |
| 2018-10-26 | -45.12 |
| 2018-10-25 | -44.29 |
| 2018-10-24 | -44.71 |
| 2018-10-23 | -46.49 |
| 2018-10-22 | -46.31 |
| 2018-10-19 | -47.08 |
| 2018-10-18 | -50.41 |
| 2018-10-16 | -49.40 |
| 2018-10-15 | -47.44 |
| 2018-10-12 | -45.12 |
| 2018-10-11 | -44.35 |
| 2018-10-10 | -43.22 |
| 2018-10-09 | -43.87 |
| 2018-10-08 | -43.46 |
| 2018-10-05 | -40.40 |
| 2018-10-04 | -40.40 |
| 2018-10-03 | -41.14 |
| 2018-10-02 | -40.96 |
| 2018-09-28 | -40.78 |
| 2018-09-27 | -39.65 |
| 2018-09-26 | -40.90 |
| 2018-09-24 | -41.67 |
| 2018-09-21 | -40.90 |
| 2018-09-20 | -41.38 |
| 2018-09-19 | -41.02 |
| 2018-09-18 | -41.85 |
| 2018-09-17 | -42.45 |
| 2018-09-14 | -41.14 |
| 2018-09-13 | -41.14 |
| 2018-09-12 | -42.03 |
| 2018-09-11 | -41.73 |
| 2018-09-10 | -41.79 |
| 2018-09-07 | -41.79 |
| 2018-09-06 | -40.40 |
| 2018-09-05 | -41.50 |
| 2018-09-04 | -40.54 |
| 2018-09-03 | -41.44 |
| 2018-08-31 | -40.25 |
| 2018-08-30 | -39.95 |
| 2018-08-29 | -39.50 |
| 2018-08-28 | -38.91 |
| 2018-08-27 | -38.17 |
| 2018-08-24 | -37.72 |
| 2018-08-23 | -39.36 |
| 2018-08-22 | -40.10 |
| 2018-08-21 | -38.76 |
| 2018-08-20 | -40.25 |
| 2018-08-17 | -43.16 |
| 2018-08-16 | -44.11 |
| 2018-08-15 | -34.30 |
| 2018-08-14 | -32.96 |
| 2018-08-13 | -31.80 |
| 2018-08-10 | -31.35 |
| 2018-08-09 | -29.43 |
| 2018-08-08 | -30.76 |
| 2018-08-07 | -32.39 |
| 2018-08-06 | -32.68 |
| 2018-08-03 | -32.68 |
| 2018-08-02 | -33.27 |
| 2018-08-01 | -31.80 |
| 2018-07-31 | -32.39 |
| 2018-07-30 | -31.80 |
| 2018-07-27 | -32.24 |
| 2018-07-26 | -33.42 |
| 2018-07-25 | -30.61 |
| 2018-07-24 | -31.50 |
| 2018-07-23 | -32.39 |
| 2018-07-20 | -31.80 |
| 2018-07-19 | -32.09 |
| 2018-07-18 | -27.96 |
| 2018-07-17 | -26.19 |
| 2018-07-16 | -26.19 |
| 2018-07-13 | -26.19 |
| 2018-07-12 | -25.30 |
| 2018-07-11 | -31.35 |
| 2018-07-10 | -30.61 |
| 2018-07-09 | -26.78 |
| 2018-07-06 | -28.40 |
| 2018-07-05 | -30.02 |
| 2018-07-04 | -31.06 |
| 2018-07-03 | -30.02 |
| 2018-06-29 | -29.43 |
| 2018-06-28 | -31.50 |
| 2018-06-27 | -30.61 |
| 2018-06-26 | -29.73 |
| 2018-06-25 | -29.14 |
| 2018-06-22 | -27.07 |
| 2018-06-21 | -24.56 |
| 2018-06-20 | -22.94 |
| 2018-06-19 | -23.23 |
| 2018-06-15 | -22.05 |
| 2018-06-14 | -18.07 |
| 2018-06-13 | -18.80 |
| 2018-06-12 | -19.54 |
| 2018-06-11 | -18.36 |
| 2018-06-08 | -17.77 |
| 2018-06-07 | -20.13 |
| 2018-06-06 | -21.02 |
| 2018-06-05 | -22.35 |
| 2018-06-04 | -22.94 |
| 2018-06-01 | -22.64 |
| 2018-05-31 | -18.07 |
| 2018-05-30 | -23.97 |
| 2018-05-29 | -23.68 |
| 2018-05-28 | -22.35 |
| 2018-05-25 | -21.31 |
| 2018-05-24 | -19.69 |
| 2018-05-23 | -17.18 |
| 2018-05-21 | -15.56 |
| 2018-05-18 | -16.88 |
| 2018-05-17 | -16.74 |
| 2018-05-16 | -14.52 |
| 2018-05-15 | -14.38 |
| 2018-05-14 | -17.03 |
| 2018-05-11 | -17.66 |
| 2018-05-10 | -15.33 |
| 2018-05-09 | -20.73 |
| 2018-05-08 | -20.29 |
| 2018-05-07 | -18.83 |
| 2018-05-04 | -18.69 |
| 2018-05-03 | -18.25 |
| 2018-05-02 | -19.56 |
| 2018-04-30 | -23.36 |
| 2018-04-27 | -23.94 |
| 2018-04-26 | -24.53 |
| 2018-04-25 | -23.94 |
| 2018-04-24 | -21.17 |
| 2018-04-23 | -22.48 |
| 2018-04-20 | -21.61 |
| 2018-04-19 | -21.46 |
| 2018-04-18 | -20.44 |
| 2018-04-17 | -12.99 |
| 2018-04-16 | -16.93 |
| 2018-04-13 | -15.47 |
| 2018-04-12 | -17.66 |
| 2018-04-11 | -17.66 |
| 2018-04-10 | -16.93 |
| 2018-04-09 | -18.98 |
| 2018-04-06 | -18.25 |
| 2018-04-04 | -27.59 |
| 2018-04-03 | -29.93 |
| 2018-03-29 | -27.74 |
| 2018-03-28 | -27.88 |
| 2018-03-27 | -25.99 |
| 2018-03-26 | -33.87 |
| 2018-03-23 | -34.45 |
| 2018-03-22 | -33.28 |
| 2018-03-21 | -32.99 |
| 2018-03-20 | -30.95 |
| 2018-03-19 | -29.64 |
| 2018-03-16 | -28.91 |
| 2018-03-15 | -28.47 |
| 2018-03-14 | -27.59 |
| 2018-03-13 | -29.78 |
| 2018-03-12 | -29.64 |
| 2018-03-09 | -29.20 |
| 2018-03-08 | -28.76 |
| 2018-03-07 | -28.61 |
| 2018-03-06 | -28.61 |
| 2018-03-05 | -32.12 |
| 2018-03-02 | -29.93 |
| 2018-03-01 | -30.36 |
| 2018-02-28 | -35.18 |
| 2018-02-27 | -33.14 |
| 2018-02-26 | -32.12 |
| 2018-02-23 | -31.39 |
| 2018-02-22 | -30.36 |
| 2018-02-21 | -28.61 |
| 2018-02-20 | -29.34 |
| 2018-02-15 | -35.77 |
| 2018-02-14 | -35.77 |
| 2018-02-13 | -40.29 |
| 2018-02-12 | -40.88 |
| 2018-02-09 | -44.53 |
| 2018-02-08 | -43.53 |
| 2018-02-07 | -41.78 |
| 2018-02-06 | -43.65 |
| 2018-02-05 | -41.17 |
| 2018-02-02 | -40.15 |
| 2018-02-01 | -41.96 |
| 2018-01-31 | -41.17 |
| 2018-01-30 | -39.42 |
| 2018-01-29 | -37.23 |
| 2018-01-26 | -35.91 |
| 2018-01-25 | -36.50 |
| 2018-01-24 | -32.12 |
| 2018-01-23 | -30.95 |
| 2018-01-22 | -31.68 |
| 2018-01-19 | -32.26 |
| 2018-01-18 | -32.55 |
| 2018-01-17 | -31.68 |
| 2018-01-16 | -34.01 |
| 2018-01-15 | -34.74 |
| 2018-01-12 | -30.80 |
| 2018-01-11 | -33.28 |
| 2018-01-10 | -33.58 |
| 2018-01-09 | -30.95 |
| 2018-01-08 | -29.64 |
| 2018-01-05 | -26.86 |
| 2018-01-04 | -28.32 |
| 2018-01-03 | -26.42 |
| 2018-01-02 | -30.51 |
| 2017-12-29 | -31.68 |
| 2017-12-28 | -31.53 |
| 2017-12-27 | -31.97 |
| 2017-12-22 | -31.68 |
| 2017-12-21 | -31.82 |
| 2017-12-20 | -32.70 |
| 2017-12-19 | -31.53 |
| 2017-12-18 | -31.53 |
| 2017-12-15 | -31.82 |
| 2017-12-14 | -29.78 |
| 2017-12-13 | -36.64 |
| 2017-12-12 | -37.96 |
| 2017-12-11 | -37.23 |
| 2017-12-08 | -36.64 |
| 2017-12-07 | -37.81 |
| 2017-12-06 | -35.47 |
| 2017-12-05 | -33.28 |
| 2017-12-04 | -30.36 |
| 2017-12-01 | -31.39 |
| 2017-11-30 | -30.80 |
| 2017-11-29 | -32.41 |
| 2017-11-28 | -32.85 |
| 2017-11-27 | -34.01 |
| 2017-11-24 | -32.85 |
| 2017-11-23 | -32.85 |
| 2017-11-22 | -29.34 |
| 2017-11-21 | -29.34 |
| 2017-11-20 | -33.28 |
| 2017-11-17 | -33.87 |
| 2017-11-16 | -33.43 |
| 2017-11-15 | -33.58 |
| 2017-11-14 | -33.28 |
| 2017-11-13 | -33.72 |
| 2017-11-10 | -32.26 |
| 2017-11-09 | -30.80 |
| 2017-11-08 | -31.68 |
| 2017-11-07 | -30.51 |
| 2017-11-06 | -33.28 |
| 2017-11-03 | -33.72 |
| 2017-11-02 | -33.43 |
| 2017-11-01 | -30.66 |
| 2017-10-31 | -29.49 |
| 2017-10-30 | -29.34 |
| 2017-10-27 | -30.51 |
| 2017-10-26 | -33.14 |
| 2017-10-25 | -34.01 |
| 2017-10-24 | -37.52 |
| 2017-10-23 | -34.74 |
| 2017-10-20 | -34.45 |
| 2017-10-19 | -35.91 |
| 2017-10-18 | -31.68 |
| 2017-10-17 | -32.99 |
| 2017-10-16 | -32.99 |
| 2017-10-13 | -29.64 |
| 2017-10-12 | -25.11 |
| 2017-10-11 | -26.42 |
| 2017-10-10 | -29.78 |
| 2017-10-09 | -28.18 |
| 2017-10-06 | -27.88 |
| 2017-10-04 | -33.14 |
| 2017-10-03 | -32.12 |
| 2017-09-29 | -31.09 |
| 2017-09-28 | -30.80 |
| 2017-09-27 | -34.45 |
| 2017-09-26 | -34.16 |
| 2017-09-25 | -32.55 |
| 2017-09-22 | -29.64 |
| 2017-09-21 | -32.99 |
| 2017-09-20 | -31.24 |
| 2017-09-19 | -39.27 |
| 2017-09-18 | -40.73 |
| 2017-09-15 | -41.96 |
| 2017-09-14 | -39.56 |
| 2017-09-13 | -42.83 |
| 2017-09-12 | -44.18 |
| 2017-09-11 | -43.24 |
| 2017-09-08 | -44.23 |
| 2017-09-07 | -45.46 |
| 2017-09-06 | -43.77 |
| 2017-09-05 | -43.30 |
| 2017-09-04 | -41.96 |
| 2017-09-01 | -47.39 |
| 2017-08-31 | -47.33 |
| 2017-08-30 | -47.68 |
| 2017-08-29 | -46.45 |
| 2017-08-28 | -44.93 |
| 2017-08-25 | -46.22 |
| 2017-08-24 | -48.50 |
| 2017-08-22 | -49.72 |
| 2017-08-21 | -49.02 |
| 2017-08-18 | -47.74 |
| 2017-08-17 | -47.15 |
| 2017-08-16 | -48.38 |
| 2017-08-15 | -48.26 |
| 2017-08-14 | -49.08 |
| 2017-08-11 | -49.26 |
| 2017-08-10 | -48.44 |
| 2017-08-09 | -46.86 |
| 2017-08-08 | -44.58 |
| 2017-08-07 | -42.89 |
| 2017-08-04 | -43.42 |
| 2017-08-03 | -41.96 |
| 2017-08-02 | -41.17 |
| 2017-08-01 | -40.58 |
| 2017-07-31 | -39.71 |
| 2017-07-28 | -38.54 |
| 2017-07-27 | -37.52 |
| 2017-07-26 | -36.35 |
| 2017-07-25 | -35.04 |
| 2017-07-24 | -36.93 |
| 2017-07-21 | -41.31 |
| 2017-07-20 | -39.42 |
| 2017-07-19 | -38.39 |
| 2017-07-18 | -40.88 |
| 2017-07-17 | -34.16 |
| 2017-07-14 | -33.72 |
| 2017-07-13 | -34.74 |
| 2017-07-12 | -32.55 |
| 2017-07-11 | -29.20 |
| 2017-07-10 | -30.22 |
| 2017-07-07 | -26.28 |
| 2017-07-06 | -27.88 |
| 2017-07-05 | -27.30 |
| 2017-07-04 | -24.09 |
| 2017-07-03 | -25.99 |
| 2017-06-30 | -30.07 |
| 2017-06-29 | -27.88 |
| 2017-06-28 | -26.86 |
| 2017-06-27 | -24.09 |
| 2017-06-26 | -22.63 |
| 2017-06-23 | -19.42 |
| 2017-06-22 | -18.10 |
| 2017-06-21 | -16.50 |
| 2017-06-20 | -13.28 |
| 2017-06-19 | -11.53 |
| 2017-06-16 | -8.18 |
| 2017-06-15 | -5.55 |
| 2017-06-14 | -5.69 |
| 2017-06-13 | -5.84 |
| 2017-06-12 | -5.69 |
| 2017-06-09 | -6.57 |
| 2017-06-08 | -2.34 |
| 2017-06-07 | -1.75 |
| 2017-06-06 | -0.88 |
| 2017-06-05 | 0.29 |
| 2017-06-02 | -0.15 |
| 2017-06-01 | -2.48 |
| 2017-05-31 | -0.88 |
| 2017-05-29 | 1.75 |
| 2017-05-26 | 2.77 |
| 2017-05-25 | 2.48 |
| 2017-05-24 | 2.19 |
| 2017-05-23 | 1.17 |
| 2017-05-22 | 2.77 |
| 2017-05-19 | 3.36 |
| 2017-05-18 | 5.26 |
| 2017-05-17 | 7.01 |
| 2017-05-16 | 8.18 |
| 2017-05-15 | 8.76 |
| 2017-05-12 | 7.74 |
| 2017-05-11 | 10.51 |
| 2017-05-10 | 11.09 |
| 2017-05-09 | 10.51 |
| 2017-05-08 | 9.49 |
| 2017-05-05 | 6.72 |
| 2017-05-04 | 9.20 |
| 2017-05-02 | 9.05 |
| 2017-04-28 | 6.86 |
| 2017-04-27 | 3.36 |
| 2017-04-26 | 4.96 |
| 2017-04-25 | 5.55 |
| 2017-04-24 | 4.23 |
| 2017-04-21 | 4.38 |
| 2017-04-20 | 4.38 |
| 2017-04-19 | 2.92 |
| 2017-04-18 | 4.09 |
| 2017-04-13 | 7.88 |
| 2017-04-12 | 8.61 |
| 2017-04-11 | 6.72 |
| 2017-04-10 | 12.55 |
| 2017-04-07 | 12.55 |
| 2017-04-06 | 10.95 |
| 2017-04-05 | 22.04 |
| 2017-04-03 | 16.79 |
| 2017-03-31 | 16.79 |
| 2017-03-30 | 12.99 |
| 2017-03-29 | 14.01 |
| 2017-03-28 | 16.06 |
| 2017-03-27 | 16.93 |
| 2017-03-24 | 14.89 |
| 2017-03-23 | 12.70 |
| 2017-03-22 | 11.68 |
| 2017-03-21 | 12.99 |
| 2017-03-20 | 13.87 |
| 2017-03-17 | 8.61 |
| 2017-03-16 | 9.05 |
| 2017-03-15 | 9.05 |
| 2017-03-14 | 8.32 |
| 2017-03-13 | 4.82 |
| 2017-03-10 | 0.88 |
| 2017-03-09 | 5.11 |
| 2017-03-08 | 6.72 |
| 2017-03-07 | 6.13 |
| 2017-03-06 | 5.40 |
| 2017-03-03 | 8.03 |
| 2017-03-02 | 9.93 |
| 2017-03-01 | 7.30 |
| 2017-02-28 | 8.61 |
| 2017-02-27 | 7.74 |
| 2017-02-24 | 5.40 |
| 2017-02-23 | -3.07 |
| 2017-02-22 | -4.67 |
| 2017-02-21 | -3.94 |
| 2017-02-20 | 1.31 |
| 2017-02-17 | 1.02 |
| 2017-02-16 | 2.34 |
| 2017-02-15 | 2.19 |
| 2017-02-14 | 2.19 |
| 2017-02-13 | 3.07 |
| 2017-02-10 | 3.94 |
| 2017-02-09 | 1.31 |
| 2017-02-08 | 2.04 |
| 2017-02-07 | 4.53 |
| 2017-02-06 | 8.03 |
| 2017-02-03 | 8.61 |
| 2017-02-02 | 10.22 |
| 2017-02-01 | 9.78 |
| 2017-01-27 | 5.40 |
| 2017-01-26 | 3.36 |
| 2017-01-25 | 5.55 |
| 2017-01-24 | 3.80 |
| 2017-01-23 | -0.44 |
| 2017-01-20 | -1.90 |
| 2017-01-19 | -6.57 |
| 2017-01-18 | -6.72 |
| 2017-01-17 | -5.84 |
| 2017-01-16 | -8.47 |
| 2017-01-13 | -3.07 |
| 2017-01-12 | -0.15 |
| 2017-01-11 | 3.65 |
| 2017-01-10 | 4.23 |
| 2017-01-09 | 3.50 |
| 2017-01-06 | 4.53 |
| 2017-01-05 | 4.53 |
| 2017-01-04 | 9.20 |
| 2017-01-03 | 11.24 |
| 2016-12-30 | 10.95 |
| 2016-12-29 | 9.49 |
| 2016-12-28 | 5.40 |
| 2016-12-23 | 2.48 |
| 2016-12-22 | 2.48 |
| 2016-12-21 | 4.67 |
| 2016-12-20 | 7.15 |
| 2016-12-19 | 12.12 |
| 2016-12-16 | 12.12 |
| 2016-12-15 | 8.61 |
| 2016-12-14 | 10.95 |
| 2016-12-13 | 7.59 |
| 2016-12-12 | 6.57 |
| 2016-12-09 | 11.39 |
| 2016-12-08 | 16.79 |
| 2016-12-07 | 15.77 |
| 2016-12-06 | 11.68 |
| 2016-12-05 | 12.70 |
| 2016-12-02 | 10.95 |
| 2016-12-01 | 10.95 |
| 2016-11-30 | 9.64 |
| 2016-11-29 | 8.76 |
| 2016-11-28 | 12.99 |
| 2016-11-25 | 15.47 |
| 2016-11-24 | 15.47 |
| 2016-11-23 | 17.23 |
| 2016-11-22 | 18.10 |
| 2016-11-21 | 15.91 |
| 2016-11-18 | 10.51 |
| 2016-11-17 | 9.34 |
| 2016-11-16 | 9.93 |
| 2016-11-15 | 10.07 |
| 2016-11-14 | 4.53 |
| 2016-11-11 | 3.65 |
| 2016-11-10 | 4.23 |
| 2016-11-09 | 1.90 |
| 2016-11-08 | 1.90 |
| 2016-11-07 | 1.61 |
| 2016-11-04 | 1.61 |
| 2016-11-03 | 3.94 |
| 2016-11-02 | 5.84 |
| 2016-11-01 | 6.13 |
| 2016-10-31 | 7.15 |
| 2016-10-28 | 6.28 |
| 2016-10-27 | 9.05 |
| 2016-10-26 | 9.64 |
| 2016-10-25 | 10.36 |
| 2016-10-24 | 9.05 |
| 2016-10-20 | 12.26 |
| 2016-10-19 | 11.68 |
| 2016-10-18 | 11.39 |
| 2016-10-17 | 11.82 |
| 2016-10-14 | 10.66 |
| 2016-10-13 | 10.22 |
| 2016-10-12 | 10.51 |
| 2016-10-11 | 12.12 |
| 2016-10-07 | 12.55 |
| 2016-10-06 | 13.14 |
| 2016-10-05 | 15.77 |
| 2016-10-04 | 15.33 |
| 2016-10-03 | 10.22 |
| 2016-09-30 | 10.95 |
| 2016-09-29 | 13.28 |
| 2016-09-28 | 13.43 |
| 2016-09-27 | 15.33 |
| 2016-09-26 | 13.72 |
| 2016-09-23 | 14.45 |
| 2016-09-22 | 15.33 |
| 2016-09-21 | 17.08 |
| 2016-09-20 | 13.87 |
| 2016-09-19 | 14.74 |
| 2016-09-15 | 19.71 |
| 2016-09-14 | 13.14 |
| 2016-09-13 | 12.70 |
| 2016-09-12 | 16.35 |
| 2016-09-09 | 23.80 |
| 2016-09-08 | 25.40 |
| 2016-09-07 | 26.86 |
| 2016-09-06 | 28.18 |
| 2016-09-05 | 28.03 |
| 2016-09-02 | 30.80 |
| 2016-09-01 | 30.95 |
| 2016-08-31 | 28.18 |
| 2016-08-30 | 28.32 |
| 2016-08-29 | 26.57 |
| 2016-08-26 | 26.86 |
| 2016-08-25 | 29.20 |
| 2016-08-24 | 29.93 |
| 2016-08-23 | 29.93 |
| 2016-08-22 | 29.64 |
| 2016-08-19 | 27.30 |
| 2016-08-18 | 28.47 |
| 2016-08-17 | 28.18 |
| 2016-08-16 | 30.07 |
| 2016-08-15 | 33.43 |
| 2016-08-12 | 37.52 |
| 2016-08-11 | 34.89 |
| 2016-08-10 | 34.31 |
| 2016-08-09 | 27.01 |
| 2016-08-08 | 28.18 |
| 2016-08-05 | 25.99 |
| 2016-08-04 | 25.99 |
| 2016-08-03 | 25.99 |
| 2016-08-01 | 21.17 |
| 2016-07-29 | 17.08 |
| 2016-07-28 | 20.29 |
| 2016-07-27 | 22.63 |
| 2016-07-26 | 19.71 |
| 2016-07-25 | 21.17 |
| 2016-07-22 | 23.07 |
| 2016-07-21 | 23.21 |
| 2016-07-20 | 17.96 |
| 2016-07-19 | 15.04 |
| 2016-07-18 | 14.60 |
| 2016-07-15 | 10.51 |
| 2016-07-14 | 9.78 |
| 2016-07-13 | 12.70 |
| 2016-07-12 | 5.84 |
| 2016-07-11 | 5.84 |
| 2016-07-08 | 6.28 |
| 2016-07-07 | 8.91 |
| 2016-07-06 | 8.47 |
| 2016-07-05 | 11.39 |
| 2016-07-04 | 11.97 |
| 2016-06-30 | 11.24 |
| 2016-06-29 | 11.53 |
| 2016-06-28 | 11.24 |
| 2016-06-27 | 12.26 |
| 2016-06-24 | 12.12 |
| 2016-06-23 | 14.01 |
| 2016-06-22 | 14.60 |
| 2016-06-21 | 14.16 |
| 2016-06-20 | 15.18 |
| 2016-06-17 | 16.93 |
| 2016-06-16 | 16.93 |
| 2016-06-15 | 15.47 |
| 2016-06-14 | 15.47 |
| 2016-06-13 | 15.62 |
| 2016-06-10 | 16.20 |
| 2016-06-08 | 18.25 |
| 2016-06-07 | 22.04 |
| 2016-06-06 | 16.79 |
| 2016-06-03 | 18.83 |
| 2016-06-02 | 20.73 |
| 2016-06-01 | 21.90 |
| 2016-05-31 | 24.96 |
| 2016-05-30 | 17.08 |
| 2016-05-27 | 13.72 |
| 2016-05-26 | 14.16 |
| 2016-05-25 | 8.47 |
| 2016-05-24 | 10.07 |
| 2016-05-23 | 15.62 |
| 2016-05-20 | 17.96 |
| 2016-05-19 | 22.63 |
| 2016-05-18 | 24.38 |
| 2016-05-17 | 24.67 |
| 2016-05-16 | 23.50 |
| 2016-05-13 | 27.88 |
| 2016-05-12 | 30.51 |
| 2016-05-11 | 31.24 |
| 2016-05-10 | 29.93 |
| 2016-05-09 | 28.47 |
| 2016-05-06 | 25.11 |
| 2016-05-05 | 24.82 |
| 2016-05-04 | 24.53 |
| 2016-05-03 | 26.13 |
| 2016-04-29 | 26.86 |
| 2016-04-28 | 29.93 |
| 2016-04-27 | 28.18 |
| 2016-04-26 | 28.61 |
| 2016-04-25 | 31.53 |
| 2016-04-22 | 31.68 |
| 2016-04-21 | 31.97 |
| 2016-04-20 | 34.16 |
| 2016-04-19 | 32.26 |
| 2016-04-18 | 31.39 |
| 2016-04-15 | 31.68 |
| 2016-04-14 | 33.87 |
| 2016-04-13 | 26.13 |
| 2016-04-12 | 17.37 |
| 2016-04-11 | 22.92 |
| 2016-04-08 | 23.94 |
| 2016-04-07 | 24.96 |
| 2016-04-06 | 24.96 |
| 2016-04-05 | 27.01 |
| 2016-04-01 | 31.53 |
| 2016-03-31 | 37.08 |
| 2016-03-30 | 36.20 |
| 2016-03-29 | 34.60 |
| 2016-03-24 | 34.74 |
| 2016-03-23 | 37.08 |
| 2016-03-22 | 47.59 |
| 2016-03-21 | 53.72 |
| 2016-03-18 | 47.74 |
| 2016-03-17 | 44.09 |
| 2016-03-16 | 43.07 |
| 2016-03-15 | 45.26 |
| 2016-03-14 | 42.48 |
| 2016-03-11 | 36.93 |
| 2016-03-10 | 36.35 |
| 2016-03-09 | 39.56 |
| 2016-03-08 | 44.82 |
| 2016-03-07 | 43.50 |
| 2016-03-04 | 45.84 |
| 2016-03-03 | 44.67 |
| 2016-03-02 | 45.99 |
| 2016-03-01 | 40.58 |
| 2016-02-29 | 34.16 |
| 2016-02-26 | 30.80 |
| 2016-02-25 | 28.18 |
| 2016-02-24 | 31.39 |
| 2016-02-23 | 31.39 |
| 2016-02-22 | 31.24 |
| 2016-02-19 | 36.06 |
| 2016-02-18 | 43.36 |
| 2016-02-17 | 45.99 |
| 2016-02-16 | 43.07 |
| 2016-02-15 | 38.10 |
| 2016-02-12 | 27.30 |
| 2016-02-11 | 31.09 |
| 2016-02-05 | 37.81 |
| 2016-02-04 | 41.17 |
| 2016-02-03 | 40.15 |
| 2016-02-02 | 41.75 |
| 2016-02-01 | 42.48 |
| 2016-01-29 | 44.23 |
| 2016-01-28 | 39.27 |
| 2016-01-27 | 41.17 |
| 2016-01-26 | 44.53 |
| 2016-01-25 | 47.01 |
| 2016-01-22 | 47.45 |
| 2016-01-21 | 43.80 |
| 2016-01-20 | 44.23 |
| 2016-01-19 | 45.99 |
| 2016-01-18 | 48.91 |
| 2016-01-15 | 51.82 |
| 2016-01-14 | 53.14 |
| 2016-01-13 | 43.36 |
| 2016-01-12 | 51.82 |
| 2016-01-11 | 43.21 |
| 2016-01-08 | 34.60 |
| 2016-01-07 | 24.38 |
| 2016-01-06 | 44.38 |
| 2016-01-05 | 50.51 |
| 2016-01-04 | 56.20 |
| 2015-12-31 | 59.56 |
| 2015-12-30 | 55.62 |
| 2015-12-29 | 57.37 |
| 2015-12-28 | 62.04 |
| 2015-12-24 | 59.12 |
| 2015-12-23 | 60.73 |
| 2015-12-22 | 70.66 |
| 2015-12-21 | 74.31 |
| 2015-12-18 | 70.95 |
| 2015-12-17 | 65.99 |
| 2015-12-16 | 58.98 |
| 2015-12-15 | 62.63 |
| 2015-12-14 | 57.96 |
| 2015-12-11 | 51.82 |
| 2015-12-10 | 57.96 |
| 2015-12-09 | 60.58 |
| 2015-12-08 | 54.74 |
| 2015-12-07 | 56.93 |
| 2015-12-04 | 57.66 |
| 2015-12-03 | 59.12 |
| 2015-12-02 | 59.42 |
| 2015-12-01 | 50.80 |
| 2015-11-30 | 49.64 |
| 2015-11-27 | 45.99 |
| 2015-11-26 | 50.07 |
| 2015-11-25 | 46.28 |
| 2015-11-24 | 40.58 |
| 2015-11-23 | 40.73 |
| 2015-11-20 | 43.50 |
| 2015-11-19 | 35.77 |
| 2015-11-18 | 34.16 |
| 2015-11-17 | 37.81 |
| 2015-11-16 | 41.75 |
| 2015-11-13 | 31.39 |
| 2015-11-12 | 44.82 |
| 2015-11-11 | 50.36 |
| 2015-11-10 | 44.09 |
| 2015-11-09 | 38.69 |
| 2015-11-06 | 37.23 |
| 2015-11-05 | 36.50 |
| 2015-11-04 | 30.51 |
| 2015-11-03 | 26.72 |
| 2015-11-02 | 25.26 |
| 2015-10-30 | 25.55 |
| 2015-10-29 | 29.20 |
| 2015-10-28 | 30.51 |
| 2015-10-27 | 21.02 |
| 2015-10-26 | 18.54 |
| 2015-10-23 | 20.88 |
| 2015-10-22 | 23.80 |
| 2015-10-20 | 21.46 |
| 2015-10-19 | 21.17 |
| 2015-10-16 | 16.79 |
| 2015-10-15 | 20.44 |
| 2015-10-14 | 18.54 |
| 2015-10-13 | 14.31 |
| 2015-10-12 | 13.87 |
| 2015-10-09 | 6.57 |
| 2015-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy