Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82833 | 2015-09-04 | 2022-09-02 | 2022-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82833 % |
|---|---|
| 2022-09-09 | 23.54 |
| 2022-09-08 | 23.54 |
| 2022-09-07 | 23.54 |
| 2022-09-06 | 23.54 |
| 2022-09-05 | 23.54 |
| 2022-09-02 | 23.54 |
| 2022-09-01 | 24.24 |
| 2022-08-31 | 26.05 |
| 2022-08-30 | 26.33 |
| 2022-08-29 | 27.17 |
| 2022-08-26 | 26.96 |
| 2022-08-25 | 25.29 |
| 2022-08-24 | 21.38 |
| 2022-08-23 | 22.57 |
| 2022-08-22 | 23.75 |
| 2022-08-19 | 23.61 |
| 2022-08-18 | 23.05 |
| 2022-08-17 | 23.96 |
| 2022-08-16 | 23.61 |
| 2022-08-15 | 24.73 |
| 2022-08-12 | 24.38 |
| 2022-08-11 | 23.75 |
| 2022-08-10 | 21.10 |
| 2022-08-09 | 24.03 |
| 2022-08-08 | 24.24 |
| 2022-08-05 | 25.01 |
| 2022-08-04 | 24.59 |
| 2022-08-03 | 22.01 |
| 2022-08-02 | 21.73 |
| 2022-08-01 | 24.59 |
| 2022-07-29 | 23.96 |
| 2022-07-28 | 27.24 |
| 2022-07-27 | 27.94 |
| 2022-07-26 | 29.54 |
| 2022-07-25 | 27.10 |
| 2022-07-22 | 27.80 |
| 2022-07-21 | 27.38 |
| 2022-07-20 | 29.33 |
| 2022-07-19 | 27.59 |
| 2022-07-18 | 28.50 |
| 2022-07-15 | 26.05 |
| 2022-07-14 | 27.73 |
| 2022-07-13 | 28.22 |
| 2022-07-12 | 28.64 |
| 2022-07-11 | 29.33 |
| 2022-07-08 | 33.03 |
| 2022-07-07 | 32.54 |
| 2022-07-06 | 31.56 |
| 2022-07-05 | 33.59 |
| 2022-07-04 | 33.24 |
| 2022-06-30 | 33.45 |
| 2022-06-29 | 34.15 |
| 2022-06-28 | 35.68 |
| 2022-06-27 | 34.56 |
| 2022-06-24 | 31.56 |
| 2022-06-23 | 29.47 |
| 2022-06-22 | 28.46 |
| 2022-06-21 | 30.75 |
| 2022-06-20 | 28.11 |
| 2022-06-17 | 28.11 |
| 2022-06-16 | 26.58 |
| 2022-06-15 | 29.78 |
| 2022-06-14 | 28.60 |
| 2022-06-13 | 28.74 |
| 2022-06-10 | 32.14 |
| 2022-06-09 | 32.35 |
| 2022-06-08 | 32.90 |
| 2022-06-07 | 30.13 |
| 2022-06-06 | 30.26 |
| 2022-06-02 | 27.56 |
| 2022-06-01 | 29.08 |
| 2022-05-31 | 29.01 |
| 2022-05-30 | 27.42 |
| 2022-05-27 | 26.38 |
| 2022-05-26 | 22.56 |
| 2022-05-25 | 22.21 |
| 2022-05-24 | 21.17 |
| 2022-05-23 | 23.25 |
| 2022-05-20 | 24.85 |
| 2022-05-19 | 22.90 |
| 2022-05-18 | 25.47 |
| 2022-05-17 | 25.33 |
| 2022-05-16 | 22.21 |
| 2022-05-13 | 22.00 |
| 2022-05-12 | 19.02 |
| 2022-05-11 | 20.27 |
| 2022-05-10 | 19.22 |
| 2022-05-06 | 21.17 |
| 2022-05-05 | 24.57 |
| 2022-05-04 | 25.06 |
| 2022-05-03 | 26.65 |
| 2022-04-29 | 25.54 |
| 2022-04-28 | 20.61 |
| 2022-04-27 | 18.25 |
| 2022-04-26 | 18.11 |
| 2022-04-25 | 17.84 |
| 2022-04-22 | 20.47 |
| 2022-04-21 | 20.34 |
| 2022-04-20 | 21.24 |
| 2022-04-19 | 20.96 |
| 2022-04-14 | 23.32 |
| 2022-04-13 | 22.35 |
| 2022-04-12 | 22.21 |
| 2022-04-11 | 21.79 |
| 2022-04-08 | 25.20 |
| 2022-04-07 | 25.13 |
| 2022-04-06 | 26.45 |
| 2022-04-04 | 29.01 |
| 2022-04-01 | 25.96 |
| 2022-03-31 | 26.45 |
| 2022-03-30 | 27.28 |
| 2022-03-29 | 25.90 |
| 2022-03-28 | 24.93 |
| 2022-03-25 | 23.06 |
| 2022-03-24 | 26.31 |
| 2022-03-23 | 27.84 |
| 2022-03-22 | 25.90 |
| 2022-03-21 | 22.09 |
| 2022-03-18 | 23.61 |
| 2022-03-17 | 22.99 |
| 2022-03-16 | 15.30 |
| 2022-03-15 | 6.72 |
| 2022-03-14 | 12.60 |
| 2022-03-11 | 17.93 |
| 2022-03-10 | 19.39 |
| 2022-03-09 | 17.73 |
| 2022-03-08 | 18.42 |
| 2022-03-07 | 20.22 |
| 2022-03-04 | 25.00 |
| 2022-03-03 | 27.84 |
| 2022-03-02 | 27.35 |
| 2022-03-01 | 29.92 |
| 2022-02-28 | 29.36 |
| 2022-02-25 | 29.92 |
| 2022-02-24 | 30.75 |
| 2022-02-23 | 35.11 |
| 2022-02-22 | 34.55 |
| 2022-02-21 | 38.43 |
| 2022-02-18 | 39.19 |
| 2022-02-17 | 41.41 |
| 2022-02-16 | 41.41 |
| 2022-02-15 | 39.61 |
| 2022-02-14 | 41.41 |
| 2022-02-11 | 42.80 |
| 2022-02-10 | 43.21 |
| 2022-02-09 | 42.93 |
| 2022-02-08 | 40.72 |
| 2022-02-07 | 41.27 |
| 2022-02-04 | 41.27 |
| 2022-01-31 | 37.26 |
| 2022-01-28 | 35.52 |
| 2022-01-27 | 36.63 |
| 2022-01-26 | 38.92 |
| 2022-01-25 | 38.92 |
| 2022-01-24 | 41.55 |
| 2022-01-21 | 42.93 |
| 2022-01-20 | 42.93 |
| 2022-01-19 | 38.29 |
| 2022-01-18 | 38.50 |
| 2022-01-17 | 39.47 |
| 2022-01-14 | 40.30 |
| 2022-01-13 | 40.44 |
| 2022-01-12 | 40.16 |
| 2022-01-11 | 36.91 |
| 2022-01-10 | 36.98 |
| 2022-01-07 | 35.52 |
| 2022-01-06 | 32.96 |
| 2022-01-05 | 32.20 |
| 2022-01-04 | 34.14 |
| 2022-01-03 | 34.00 |
| 2021-12-31 | 35.04 |
| 2021-12-30 | 33.38 |
| 2021-12-29 | 33.10 |
| 2021-12-28 | 34.14 |
| 2021-12-24 | 34.07 |
| 2021-12-23 | 33.52 |
| 2021-12-22 | 32.96 |
| 2021-12-21 | 32.55 |
| 2021-12-20 | 31.37 |
| 2021-12-17 | 34.00 |
| 2021-12-16 | 35.18 |
| 2021-12-15 | 34.76 |
| 2021-12-14 | 35.97 |
| 2021-12-13 | 38.25 |
| 2021-12-10 | 38.11 |
| 2021-12-09 | 38.94 |
| 2021-12-08 | 37.49 |
| 2021-12-07 | 37.76 |
| 2021-12-06 | 34.58 |
| 2021-12-03 | 36.38 |
| 2021-12-02 | 36.87 |
| 2021-12-01 | 36.10 |
| 2021-11-30 | 35.07 |
| 2021-11-29 | 37.63 |
| 2021-11-26 | 39.22 |
| 2021-11-25 | 42.54 |
| 2021-11-24 | 42.82 |
| 2021-11-23 | 42.54 |
| 2021-11-22 | 44.34 |
| 2021-11-19 | 44.20 |
| 2021-11-18 | 45.58 |
| 2021-11-17 | 47.80 |
| 2021-11-16 | 47.80 |
| 2021-11-15 | 46.00 |
| 2021-11-12 | 46.00 |
| 2021-11-11 | 45.86 |
| 2021-11-10 | 44.06 |
| 2021-11-09 | 43.23 |
| 2021-11-08 | 43.23 |
| 2021-11-05 | 43.51 |
| 2021-11-04 | 45.31 |
| 2021-11-03 | 44.48 |
| 2021-11-02 | 45.03 |
| 2021-11-01 | 45.31 |
| 2021-10-29 | 46.83 |
| 2021-10-28 | 47.52 |
| 2021-10-27 | 47.52 |
| 2021-10-26 | 50.15 |
| 2021-10-25 | 50.43 |
| 2021-10-22 | 50.57 |
| 2021-10-21 | 50.57 |
| 2021-10-20 | 50.43 |
| 2021-10-19 | 48.77 |
| 2021-10-18 | 47.24 |
| 2021-10-15 | 46.69 |
| 2021-10-12 | 45.72 |
| 2021-10-11 | 47.24 |
| 2021-10-08 | 44.34 |
| 2021-10-07 | 43.92 |
| 2021-10-06 | 39.77 |
| 2021-10-05 | 40.46 |
| 2021-10-04 | 40.05 |
| 2021-09-30 | 43.23 |
| 2021-09-29 | 44.06 |
| 2021-09-28 | 43.09 |
| 2021-09-27 | 41.29 |
| 2021-09-24 | 41.02 |
| 2021-09-23 | 43.23 |
| 2021-09-21 | 41.85 |
| 2021-09-20 | 40.88 |
| 2021-09-17 | 44.89 |
| 2021-09-16 | 43.37 |
| 2021-09-15 | 45.56 |
| 2021-09-14 | 48.30 |
| 2021-09-13 | 49.94 |
| 2021-09-10 | 52.00 |
| 2021-09-09 | 49.67 |
| 2021-09-08 | 52.82 |
| 2021-09-07 | 53.50 |
| 2021-09-06 | 52.00 |
| 2021-09-03 | 50.76 |
| 2021-09-02 | 51.72 |
| 2021-09-01 | 51.45 |
| 2021-08-31 | 49.53 |
| 2021-08-30 | 48.30 |
| 2021-08-27 | 48.16 |
| 2021-08-26 | 48.30 |
| 2021-08-25 | 49.80 |
| 2021-08-24 | 49.26 |
| 2021-08-23 | 46.65 |
| 2021-08-20 | 45.29 |
| 2021-08-19 | 47.75 |
| 2021-08-18 | 50.08 |
| 2021-08-17 | 49.80 |
| 2021-08-16 | 52.13 |
| 2021-08-13 | 53.78 |
| 2021-08-12 | 54.19 |
| 2021-08-11 | 54.87 |
| 2021-08-10 | 54.60 |
| 2021-08-09 | 52.95 |
| 2021-08-06 | 52.27 |
| 2021-08-05 | 52.41 |
| 2021-08-04 | 53.50 |
| 2021-08-03 | 51.86 |
| 2021-08-02 | 51.86 |
| 2021-07-30 | 50.76 |
| 2021-07-29 | 52.68 |
| 2021-07-28 | 48.57 |
| 2021-07-27 | 46.65 |
| 2021-07-26 | 53.23 |
| 2021-07-23 | 59.39 |
| 2021-07-22 | 61.44 |
| 2021-07-21 | 58.57 |
| 2021-07-20 | 59.25 |
| 2021-07-19 | 60.35 |
| 2021-07-16 | 63.77 |
| 2021-07-15 | 62.95 |
| 2021-07-14 | 62.13 |
| 2021-07-13 | 62.68 |
| 2021-07-12 | 60.21 |
| 2021-07-09 | 59.66 |
| 2021-07-08 | 58.57 |
| 2021-07-07 | 62.68 |
| 2021-07-06 | 62.54 |
| 2021-07-05 | 63.22 |
| 2021-07-02 | 64.32 |
| 2021-06-30 | 67.33 |
| 2021-06-29 | 67.88 |
| 2021-06-28 | 69.39 |
| 2021-06-25 | 69.25 |
| 2021-06-24 | 67.61 |
| 2021-06-23 | 67.19 |
| 2021-06-22 | 63.91 |
| 2021-06-21 | 64.87 |
| 2021-06-18 | 65.83 |
| 2021-06-17 | 63.77 |
| 2021-06-16 | 63.03 |
| 2021-06-15 | 63.98 |
| 2021-06-11 | 64.80 |
| 2021-06-10 | 64.12 |
| 2021-06-09 | 64.25 |
| 2021-06-08 | 64.12 |
| 2021-06-07 | 64.39 |
| 2021-06-04 | 65.34 |
| 2021-06-03 | 65.47 |
| 2021-06-02 | 66.96 |
| 2021-06-01 | 67.64 |
| 2021-05-31 | 65.34 |
| 2021-05-28 | 65.61 |
| 2021-05-27 | 65.61 |
| 2021-05-26 | 66.15 |
| 2021-05-25 | 64.93 |
| 2021-05-24 | 62.63 |
| 2021-05-21 | 62.63 |
| 2021-05-20 | 62.49 |
| 2021-05-18 | 63.31 |
| 2021-05-17 | 61.27 |
| 2021-05-14 | 60.32 |
| 2021-05-13 | 59.24 |
| 2021-05-12 | 61.14 |
| 2021-05-11 | 59.51 |
| 2021-05-10 | 63.31 |
| 2021-05-07 | 64.39 |
| 2021-05-06 | 64.25 |
| 2021-05-05 | 63.44 |
| 2021-05-04 | 64.25 |
| 2021-05-03 | 62.63 |
| 2021-04-30 | 64.66 |
| 2021-04-29 | 68.32 |
| 2021-04-28 | 66.83 |
| 2021-04-27 | 66.56 |
| 2021-04-26 | 66.83 |
| 2021-04-23 | 67.37 |
| 2021-04-22 | 65.20 |
| 2021-04-21 | 65.07 |
| 2021-04-20 | 67.51 |
| 2021-04-19 | 68.05 |
| 2021-04-16 | 68.05 |
| 2021-04-15 | 66.42 |
| 2021-04-14 | 67.64 |
| 2021-04-13 | 65.47 |
| 2021-04-12 | 65.07 |
| 2021-04-09 | 67.24 |
| 2021-04-08 | 68.18 |
| 2021-04-07 | 65.88 |
| 2021-04-01 | 68.46 |
| 2021-03-31 | 65.47 |
| 2021-03-30 | 66.83 |
| 2021-03-29 | 64.67 |
| 2021-03-26 | 64.26 |
| 2021-03-25 | 61.56 |
| 2021-03-24 | 61.56 |
| 2021-03-23 | 64.67 |
| 2021-03-22 | 67.10 |
| 2021-03-19 | 67.24 |
| 2021-03-18 | 69.67 |
| 2021-03-17 | 67.51 |
| 2021-03-16 | 67.64 |
| 2021-03-15 | 66.56 |
| 2021-03-12 | 66.15 |
| 2021-03-11 | 69.40 |
| 2021-03-10 | 67.10 |
| 2021-03-09 | 66.56 |
| 2021-03-08 | 65.48 |
| 2021-03-05 | 67.37 |
| 2021-03-04 | 68.18 |
| 2021-03-03 | 70.62 |
| 2021-03-02 | 66.70 |
| 2021-03-01 | 68.45 |
| 2021-02-26 | 66.97 |
| 2021-02-25 | 72.37 |
| 2021-02-24 | 70.21 |
| 2021-02-23 | 76.16 |
| 2021-02-22 | 74.27 |
| 2021-02-19 | 75.48 |
| 2021-02-18 | 75.48 |
| 2021-02-17 | 77.65 |
| 2021-02-16 | 75.08 |
| 2021-02-11 | 71.97 |
| 2021-02-10 | 71.29 |
| 2021-02-09 | 68.32 |
| 2021-02-08 | 68.18 |
| 2021-02-05 | 68.32 |
| 2021-02-04 | 66.70 |
| 2021-02-03 | 67.51 |
| 2021-02-02 | 67.64 |
| 2021-02-01 | 65.21 |
| 2021-01-29 | 62.37 |
| 2021-01-28 | 64.67 |
| 2021-01-27 | 68.59 |
| 2021-01-26 | 68.99 |
| 2021-01-25 | 72.91 |
| 2021-01-22 | 68.99 |
| 2021-01-21 | 71.02 |
| 2021-01-20 | 71.16 |
| 2021-01-19 | 70.08 |
| 2021-01-18 | 65.48 |
| 2021-01-15 | 63.59 |
| 2021-01-14 | 62.77 |
| 2021-01-13 | 61.56 |
| 2021-01-12 | 61.29 |
| 2021-01-11 | 59.80 |
| 2021-01-08 | 59.26 |
| 2021-01-07 | 57.50 |
| 2021-01-06 | 57.64 |
| 2021-01-05 | 57.64 |
| 2021-01-04 | 56.96 |
| 2020-12-31 | 56.83 |
| 2020-12-30 | 56.56 |
| 2020-12-29 | 53.58 |
| 2020-12-28 | 52.36 |
| 2020-12-24 | 52.64 |
| 2020-12-23 | 51.96 |
| 2020-12-22 | 51.01 |
| 2020-12-21 | 52.64 |
| 2020-12-18 | 53.04 |
| 2020-12-17 | 53.31 |
| 2020-12-16 | 52.50 |
| 2020-12-15 | 51.82 |
| 2020-12-14 | 52.87 |
| 2020-12-11 | 53.14 |
| 2020-12-10 | 52.73 |
| 2020-12-09 | 52.60 |
| 2020-12-08 | 52.19 |
| 2020-12-07 | 52.87 |
| 2020-12-04 | 54.76 |
| 2020-12-03 | 54.76 |
| 2020-12-02 | 53.95 |
| 2020-12-01 | 53.82 |
| 2020-11-30 | 53.54 |
| 2020-11-27 | 56.92 |
| 2020-11-26 | 55.57 |
| 2020-11-25 | 55.30 |
| 2020-11-24 | 54.63 |
| 2020-11-23 | 53.82 |
| 2020-11-20 | 54.09 |
| 2020-11-19 | 53.68 |
| 2020-11-18 | 53.95 |
| 2020-11-17 | 53.54 |
| 2020-11-16 | 53.54 |
| 2020-11-13 | 53.82 |
| 2020-11-12 | 53.95 |
| 2020-11-11 | 53.54 |
| 2020-11-10 | 53.82 |
| 2020-11-09 | 51.38 |
| 2020-11-06 | 50.84 |
| 2020-11-05 | 50.57 |
| 2020-11-04 | 48.82 |
| 2020-11-03 | 48.68 |
| 2020-11-02 | 45.31 |
| 2020-10-30 | 43.15 |
| 2020-10-29 | 46.39 |
| 2020-10-28 | 47.47 |
| 2020-10-27 | 47.47 |
| 2020-10-23 | 47.47 |
| 2020-10-22 | 46.52 |
| 2020-10-21 | 46.12 |
| 2020-10-20 | 45.71 |
| 2020-10-19 | 46.12 |
| 2020-10-16 | 45.17 |
| 2020-10-15 | 44.50 |
| 2020-10-14 | 47.47 |
| 2020-10-12 | 46.93 |
| 2020-10-09 | 43.69 |
| 2020-10-08 | 44.63 |
| 2020-10-07 | 45.04 |
| 2020-10-06 | 43.28 |
| 2020-10-05 | 42.47 |
| 2020-09-30 | 42.47 |
| 2020-09-29 | 41.26 |
| 2020-09-28 | 42.61 |
| 2020-09-25 | 40.85 |
| 2020-09-24 | 41.66 |
| 2020-09-23 | 43.28 |
| 2020-09-22 | 43.01 |
| 2020-09-21 | 43.96 |
| 2020-09-18 | 46.25 |
| 2020-09-17 | 45.85 |
| 2020-09-16 | 48.22 |
| 2020-09-15 | 48.75 |
| 2020-09-14 | 49.15 |
| 2020-09-11 | 48.09 |
| 2020-09-10 | 47.55 |
| 2020-09-09 | 47.95 |
| 2020-09-08 | 49.15 |
| 2020-09-07 | 48.75 |
| 2020-09-04 | 50.48 |
| 2020-09-03 | 51.28 |
| 2020-09-02 | 51.95 |
| 2020-09-01 | 51.82 |
| 2020-08-31 | 53.28 |
| 2020-08-28 | 54.48 |
| 2020-08-27 | 53.68 |
| 2020-08-26 | 54.88 |
| 2020-08-25 | 55.68 |
| 2020-08-24 | 55.55 |
| 2020-08-21 | 53.28 |
| 2020-08-20 | 51.15 |
| 2020-08-19 | 54.22 |
| 2020-08-18 | 55.15 |
| 2020-08-17 | 55.55 |
| 2020-08-14 | 54.62 |
| 2020-08-13 | 54.62 |
| 2020-08-12 | 54.62 |
| 2020-08-11 | 52.62 |
| 2020-08-10 | 50.48 |
| 2020-08-07 | 50.88 |
| 2020-08-06 | 53.42 |
| 2020-08-05 | 54.48 |
| 2020-08-04 | 53.95 |
| 2020-08-03 | 50.62 |
| 2020-07-31 | 52.62 |
| 2020-07-30 | 52.88 |
| 2020-07-29 | 53.68 |
| 2020-07-28 | 53.28 |
| 2020-07-27 | 52.75 |
| 2020-07-24 | 53.28 |
| 2020-07-23 | 56.08 |
| 2020-07-22 | 55.82 |
| 2020-07-21 | 58.08 |
| 2020-07-20 | 54.48 |
| 2020-07-17 | 55.28 |
| 2020-07-16 | 54.75 |
| 2020-07-15 | 57.42 |
| 2020-07-14 | 57.82 |
| 2020-07-13 | 59.95 |
| 2020-07-10 | 59.55 |
| 2020-07-09 | 62.08 |
| 2020-07-08 | 62.08 |
| 2020-07-07 | 61.41 |
| 2020-07-06 | 63.95 |
| 2020-07-03 | 58.08 |
| 2020-07-02 | 56.08 |
| 2020-06-30 | 51.28 |
| 2020-06-29 | 50.62 |
| 2020-06-26 | 52.62 |
| 2020-06-24 | 53.82 |
| 2020-06-23 | 53.95 |
| 2020-06-22 | 52.22 |
| 2020-06-19 | 52.17 |
| 2020-06-18 | 50.85 |
| 2020-06-17 | 51.51 |
| 2020-06-16 | 50.59 |
| 2020-06-15 | 47.56 |
| 2020-06-12 | 49.93 |
| 2020-06-11 | 51.38 |
| 2020-06-10 | 54.68 |
| 2020-06-09 | 54.54 |
| 2020-06-08 | 52.96 |
| 2020-06-05 | 53.49 |
| 2020-06-04 | 51.38 |
| 2020-06-03 | 50.72 |
| 2020-06-02 | 48.48 |
| 2020-06-01 | 47.42 |
| 2020-05-29 | 44.39 |
| 2020-05-28 | 45.05 |
| 2020-05-27 | 45.05 |
| 2020-05-26 | 45.05 |
| 2020-05-25 | 42.41 |
| 2020-05-22 | 43.40 |
| 2020-05-21 | 49.66 |
| 2020-05-20 | 49.66 |
| 2020-05-19 | 49.66 |
| 2020-05-18 | 47.36 |
| 2020-05-15 | 47.36 |
| 2020-05-14 | 47.69 |
| 2020-05-13 | 49.66 |
| 2020-05-12 | 50.32 |
| 2020-05-11 | 50.98 |
| 2020-05-08 | 48.02 |
| 2020-05-07 | 47.69 |
| 2020-05-06 | 47.69 |
| 2020-05-05 | 46.70 |
| 2020-05-04 | 46.70 |
| 2020-04-29 | 50.32 |
| 2020-04-28 | 50.32 |
| 2020-04-27 | 48.35 |
| 2020-04-24 | 48.02 |
| 2020-04-23 | 48.02 |
| 2020-04-22 | 47.03 |
| 2020-04-21 | 48.02 |
| 2020-04-20 | 50.65 |
| 2020-04-17 | 50.98 |
| 2020-04-16 | 48.35 |
| 2020-04-15 | 48.35 |
| 2020-04-14 | 48.68 |
| 2020-04-09 | 48.02 |
| 2020-04-08 | 47.36 |
| 2020-04-07 | 47.69 |
| 2020-04-06 | 45.05 |
| 2020-04-03 | 43.07 |
| 2020-04-02 | 43.07 |
| 2020-04-01 | 43.07 |
| 2020-03-31 | 46.37 |
| 2020-03-30 | 42.74 |
| 2020-03-27 | 44.12 |
| 2020-03-26 | 44.12 |
| 2020-03-25 | 44.45 |
| 2020-03-24 | 38.21 |
| 2020-03-23 | 34.60 |
| 2020-03-20 | 38.54 |
| 2020-03-19 | 33.28 |
| 2020-03-18 | 36.90 |
| 2020-03-17 | 40.51 |
| 2020-03-16 | 42.15 |
| 2020-03-13 | 44.77 |
| 2020-03-12 | 46.09 |
| 2020-03-11 | 52.00 |
| 2020-03-10 | 51.67 |
| 2020-03-09 | 49.37 |
| 2020-03-06 | 56.26 |
| 2020-03-05 | 59.22 |
| 2020-03-04 | 56.26 |
| 2020-03-03 | 57.58 |
| 2020-03-02 | 57.58 |
| 2020-02-28 | 57.25 |
| 2020-02-27 | 60.86 |
| 2020-02-26 | 60.53 |
| 2020-02-25 | 61.19 |
| 2020-02-24 | 62.17 |
| 2020-02-21 | 65.78 |
| 2020-02-20 | 65.78 |
| 2020-02-19 | 65.78 |
| 2020-02-18 | 65.78 |
| 2020-02-17 | 68.08 |
| 2020-02-14 | 68.08 |
| 2020-02-13 | 66.11 |
| 2020-02-12 | 66.11 |
| 2020-02-11 | 64.80 |
| 2020-02-10 | 63.81 |
| 2020-02-07 | 64.14 |
| 2020-02-06 | 63.49 |
| 2020-02-05 | 60.53 |
| 2020-02-04 | 59.22 |
| 2020-02-03 | 58.89 |
| 2020-01-31 | 58.89 |
| 2020-01-30 | 59.55 |
| 2020-01-29 | 62.17 |
| 2020-01-24 | 65.78 |
| 2020-01-23 | 66.11 |
| 2020-01-22 | 67.43 |
| 2020-01-21 | 66.77 |
| 2020-01-20 | 70.38 |
| 2020-01-17 | 70.71 |
| 2020-01-16 | 70.71 |
| 2020-01-15 | 70.71 |
| 2020-01-14 | 71.04 |
| 2020-01-13 | 71.37 |
| 2020-01-10 | 70.05 |
| 2020-01-09 | 70.05 |
| 2020-01-08 | 67.75 |
| 2020-01-07 | 69.07 |
| 2020-01-06 | 69.40 |
| 2020-01-03 | 69.40 |
| 2020-01-02 | 69.40 |
| 2019-12-31 | 69.07 |
| 2019-12-30 | 68.74 |
| 2019-12-27 | 68.74 |
| 2019-12-24 | 67.75 |
| 2019-12-23 | 67.43 |
| 2019-12-20 | 66.77 |
| 2019-12-19 | 66.44 |
| 2019-12-18 | 66.44 |
| 2019-12-17 | 66.11 |
| 2019-12-16 | 64.96 |
| 2019-12-13 | 64.96 |
| 2019-12-12 | 62.02 |
| 2019-12-11 | 59.41 |
| 2019-12-10 | 59.41 |
| 2019-12-09 | 58.75 |
| 2019-12-06 | 58.75 |
| 2019-12-05 | 57.77 |
| 2019-12-04 | 57.77 |
| 2019-12-03 | 58.10 |
| 2019-12-02 | 58.10 |
| 2019-11-29 | 57.77 |
| 2019-11-28 | 61.37 |
| 2019-11-27 | 61.69 |
| 2019-11-26 | 61.69 |
| 2019-11-25 | 61.69 |
| 2019-11-22 | 59.41 |
| 2019-11-21 | 59.41 |
| 2019-11-20 | 61.37 |
| 2019-11-19 | 61.37 |
| 2019-11-18 | 58.75 |
| 2019-11-15 | 57.77 |
| 2019-11-14 | 58.10 |
| 2019-11-13 | 58.43 |
| 2019-11-12 | 61.04 |
| 2019-11-11 | 61.04 |
| 2019-11-08 | 64.96 |
| 2019-11-07 | 65.29 |
| 2019-11-06 | 64.63 |
| 2019-11-05 | 64.63 |
| 2019-11-04 | 64.31 |
| 2019-11-01 | 61.69 |
| 2019-10-31 | 60.39 |
| 2019-10-30 | 60.39 |
| 2019-10-29 | 61.04 |
| 2019-10-28 | 61.37 |
| 2019-10-25 | 60.71 |
| 2019-10-24 | 60.71 |
| 2019-10-23 | 59.41 |
| 2019-10-22 | 61.37 |
| 2019-10-21 | 61.37 |
| 2019-10-18 | 61.37 |
| 2019-10-17 | 61.69 |
| 2019-10-16 | 60.39 |
| 2019-10-15 | 59.73 |
| 2019-10-14 | 59.73 |
| 2019-10-11 | 58.43 |
| 2019-10-10 | 56.47 |
| 2019-10-09 | 56.79 |
| 2019-10-08 | 57.12 |
| 2019-10-04 | 57.12 |
| 2019-10-03 | 57.77 |
| 2019-10-02 | 57.77 |
| 2019-09-30 | 57.77 |
| 2019-09-27 | 57.77 |
| 2019-09-26 | 57.77 |
| 2019-09-25 | 57.77 |
| 2019-09-24 | 58.75 |
| 2019-09-23 | 58.75 |
| 2019-09-20 | 60.06 |
| 2019-09-19 | 60.39 |
| 2019-09-18 | 61.85 |
| 2019-09-17 | 61.85 |
| 2019-09-16 | 63.14 |
| 2019-09-13 | 63.14 |
| 2019-09-12 | 62.82 |
| 2019-09-11 | 62.82 |
| 2019-09-10 | 61.20 |
| 2019-09-09 | 61.20 |
| 2019-09-06 | 61.20 |
| 2019-09-04 | 60.23 |
| 2019-09-03 | 55.37 |
| 2019-09-02 | 55.37 |
| 2019-08-30 | 55.37 |
| 2019-08-29 | 55.37 |
| 2019-08-28 | 55.37 |
| 2019-08-27 | 55.70 |
| 2019-08-26 | 56.02 |
| 2019-08-23 | 56.34 |
| 2019-08-22 | 56.02 |
| 2019-08-21 | 56.67 |
| 2019-08-20 | 56.99 |
| 2019-08-19 | 56.99 |
| 2019-08-16 | 51.81 |
| 2019-08-15 | 50.19 |
| 2019-08-14 | 49.55 |
| 2019-08-13 | 52.46 |
| 2019-08-12 | 56.02 |
| 2019-08-09 | 55.70 |
| 2019-08-08 | 55.70 |
| 2019-08-07 | 55.70 |
| 2019-08-06 | 55.70 |
| 2019-08-05 | 56.99 |
| 2019-08-02 | 59.58 |
| 2019-08-01 | 60.23 |
| 2019-07-31 | 62.82 |
| 2019-07-30 | 65.08 |
| 2019-07-29 | 65.08 |
| 2019-07-26 | 66.06 |
| 2019-07-25 | 66.06 |
| 2019-07-24 | 66.06 |
| 2019-07-23 | 66.06 |
| 2019-07-22 | 66.06 |
| 2019-07-19 | 66.38 |
| 2019-07-18 | 65.08 |
| 2019-07-17 | 65.08 |
| 2019-07-16 | 65.08 |
| 2019-07-15 | 65.08 |
| 2019-07-12 | 65.08 |
| 2019-07-11 | 65.08 |
| 2019-07-10 | 65.08 |
| 2019-07-09 | 65.08 |
| 2019-07-08 | 66.38 |
| 2019-07-05 | 67.67 |
| 2019-07-04 | 68.00 |
| 2019-07-03 | 68.00 |
| 2019-07-02 | 67.67 |
| 2019-06-28 | 65.41 |
| 2019-06-27 | 65.41 |
| 2019-06-26 | 63.79 |
| 2019-06-25 | 63.79 |
| 2019-06-24 | 64.44 |
| 2019-06-21 | 64.11 |
| 2019-06-20 | 63.79 |
| 2019-06-19 | 62.84 |
| 2019-06-18 | 59.33 |
| 2019-06-17 | 57.74 |
| 2019-06-14 | 57.74 |
| 2019-06-13 | 58.70 |
| 2019-06-12 | 58.70 |
| 2019-06-11 | 60.61 |
| 2019-06-10 | 59.97 |
| 2019-06-06 | 55.51 |
| 2019-06-05 | 55.19 |
| 2019-06-04 | 55.19 |
| 2019-06-03 | 55.83 |
| 2019-05-31 | 55.83 |
| 2019-05-30 | 56.78 |
| 2019-05-29 | 57.42 |
| 2019-05-28 | 57.42 |
| 2019-05-27 | 57.42 |
| 2019-05-24 | 57.74 |
| 2019-05-23 | 57.74 |
| 2019-05-22 | 59.65 |
| 2019-05-21 | 59.65 |
| 2019-05-20 | 60.29 |
| 2019-05-17 | 60.93 |
| 2019-05-16 | 61.25 |
| 2019-05-15 | 60.61 |
| 2019-05-14 | 60.61 |
| 2019-05-10 | 60.61 |
| 2019-05-09 | 60.61 |
| 2019-05-08 | 62.84 |
| 2019-05-07 | 63.79 |
| 2019-05-06 | 63.79 |
| 2019-05-03 | 66.98 |
| 2019-05-02 | 66.03 |
| 2019-04-30 | 66.03 |
| 2019-04-29 | 66.03 |
| 2019-04-26 | 65.07 |
| 2019-04-25 | 65.07 |
| 2019-04-24 | 65.39 |
| 2019-04-23 | 66.03 |
| 2019-04-18 | 66.03 |
| 2019-04-17 | 66.34 |
| 2019-04-16 | 66.34 |
| 2019-04-15 | 65.71 |
| 2019-04-12 | 66.03 |
| 2019-04-11 | 66.03 |
| 2019-04-10 | 67.94 |
| 2019-04-09 | 67.94 |
| 2019-04-08 | 66.34 |
| 2019-04-04 | 66.03 |
| 2019-04-03 | 66.03 |
| 2019-04-02 | 64.43 |
| 2019-04-01 | 63.79 |
| 2019-03-29 | 61.25 |
| 2019-03-28 | 59.65 |
| 2019-03-27 | 59.53 |
| 2019-03-26 | 57.31 |
| 2019-03-25 | 56.99 |
| 2019-03-22 | 60.17 |
| 2019-03-21 | 60.80 |
| 2019-03-20 | 62.08 |
| 2019-03-19 | 62.71 |
| 2019-03-18 | 62.71 |
| 2019-03-15 | 60.80 |
| 2019-03-14 | 60.80 |
| 2019-03-13 | 60.80 |
| 2019-03-12 | 60.49 |
| 2019-03-11 | 57.94 |
| 2019-03-08 | 57.31 |
| 2019-03-07 | 60.17 |
| 2019-03-06 | 60.49 |
| 2019-03-05 | 59.53 |
| 2019-03-04 | 59.53 |
| 2019-03-01 | 58.90 |
| 2019-02-28 | 58.58 |
| 2019-02-27 | 59.22 |
| 2019-02-26 | 59.53 |
| 2019-02-25 | 59.53 |
| 2019-02-22 | 59.53 |
| 2019-02-21 | 58.90 |
| 2019-02-20 | 58.58 |
| 2019-02-19 | 58.58 |
| 2019-02-18 | 57.94 |
| 2019-02-15 | 56.36 |
| 2019-02-14 | 58.58 |
| 2019-02-13 | 58.58 |
| 2019-02-12 | 57.31 |
| 2019-02-11 | 56.99 |
| 2019-02-08 | 55.72 |
| 2019-02-04 | 55.72 |
| 2019-02-01 | 54.77 |
| 2019-01-31 | 54.77 |
| 2019-01-30 | 53.81 |
| 2019-01-29 | 54.45 |
| 2019-01-28 | 54.77 |
| 2019-01-25 | 54.77 |
| 2019-01-24 | 52.86 |
| 2019-01-23 | 52.54 |
| 2019-01-22 | 52.54 |
| 2019-01-21 | 52.54 |
| 2019-01-18 | 52.54 |
| 2019-01-17 | 50.95 |
| 2019-01-16 | 51.27 |
| 2019-01-15 | 50.32 |
| 2019-01-14 | 47.78 |
| 2019-01-11 | 49.36 |
| 2019-01-10 | 49.05 |
| 2019-01-09 | 49.36 |
| 2019-01-08 | 46.19 |
| 2019-01-07 | 45.87 |
| 2019-01-04 | 44.92 |
| 2019-01-03 | 43.01 |
| 2019-01-02 | 43.01 |
| 2018-12-31 | 46.50 |
| 2018-12-28 | 46.19 |
| 2018-12-27 | 46.50 |
| 2018-12-24 | 47.46 |
| 2018-12-21 | 47.78 |
| 2018-12-20 | 47.78 |
| 2018-12-19 | 49.05 |
| 2018-12-18 | 49.36 |
| 2018-12-17 | 50.28 |
| 2018-12-14 | 50.28 |
| 2018-12-13 | 50.91 |
| 2018-12-12 | 49.33 |
| 2018-12-11 | 48.70 |
| 2018-12-10 | 48.70 |
| 2018-12-07 | 49.96 |
| 2018-12-06 | 50.60 |
| 2018-12-05 | 54.39 |
| 2018-12-04 | 54.08 |
| 2018-12-03 | 56.61 |
| 2018-11-30 | 53.13 |
| 2018-11-29 | 53.13 |
| 2018-11-28 | 53.44 |
| 2018-11-27 | 52.49 |
| 2018-11-26 | 50.91 |
| 2018-11-23 | 49.01 |
| 2018-11-22 | 50.28 |
| 2018-11-21 | 49.33 |
| 2018-11-20 | 49.65 |
| 2018-11-19 | 50.28 |
| 2018-11-16 | 49.33 |
| 2018-11-15 | 49.01 |
| 2018-11-14 | 47.75 |
| 2018-11-13 | 47.43 |
| 2018-11-12 | 46.80 |
| 2018-11-09 | 46.80 |
| 2018-11-08 | 49.33 |
| 2018-11-07 | 48.70 |
| 2018-11-06 | 48.70 |
| 2018-11-05 | 48.07 |
| 2018-11-02 | 50.28 |
| 2018-11-01 | 45.22 |
| 2018-10-31 | 43.32 |
| 2018-10-30 | 42.05 |
| 2018-10-29 | 42.37 |
| 2018-10-26 | 42.37 |
| 2018-10-25 | 44.27 |
| 2018-10-24 | 45.22 |
| 2018-10-23 | 45.53 |
| 2018-10-22 | 49.33 |
| 2018-10-19 | 45.85 |
| 2018-10-18 | 45.22 |
| 2018-10-16 | 45.22 |
| 2018-10-15 | 45.22 |
| 2018-10-12 | 46.48 |
| 2018-10-11 | 44.27 |
| 2018-10-10 | 49.33 |
| 2018-10-09 | 49.33 |
| 2018-10-08 | 49.33 |
| 2018-10-05 | 50.60 |
| 2018-10-04 | 50.60 |
| 2018-10-03 | 53.13 |
| 2018-10-02 | 53.13 |
| 2018-09-28 | 56.92 |
| 2018-09-27 | 56.92 |
| 2018-09-26 | 57.24 |
| 2018-09-24 | 55.34 |
| 2018-09-21 | 57.56 |
| 2018-09-20 | 54.71 |
| 2018-09-19 | 53.76 |
| 2018-09-18 | 52.60 |
| 2018-09-17 | 51.98 |
| 2018-09-14 | 52.92 |
| 2018-09-13 | 51.36 |
| 2018-09-12 | 48.86 |
| 2018-09-11 | 48.55 |
| 2018-09-10 | 50.11 |
| 2018-09-07 | 51.04 |
| 2018-09-06 | 51.36 |
| 2018-09-05 | 52.92 |
| 2018-09-04 | 56.35 |
| 2018-09-03 | 55.10 |
| 2018-08-31 | 56.04 |
| 2018-08-30 | 57.60 |
| 2018-08-29 | 57.91 |
| 2018-08-28 | 56.97 |
| 2018-08-27 | 56.66 |
| 2018-08-24 | 55.41 |
| 2018-08-23 | 55.41 |
| 2018-08-22 | 55.72 |
| 2018-08-21 | 54.16 |
| 2018-08-20 | 53.54 |
| 2018-08-17 | 52.29 |
| 2018-08-16 | 52.29 |
| 2018-08-15 | 54.16 |
| 2018-08-14 | 56.04 |
| 2018-08-13 | 56.97 |
| 2018-08-10 | 58.53 |
| 2018-08-09 | 58.53 |
| 2018-08-08 | 57.28 |
| 2018-08-07 | 57.28 |
| 2018-08-06 | 54.79 |
| 2018-08-03 | 55.41 |
| 2018-08-02 | 54.16 |
| 2018-08-01 | 57.28 |
| 2018-07-31 | 59.16 |
| 2018-07-30 | 59.78 |
| 2018-07-27 | 59.47 |
| 2018-07-26 | 59.16 |
| 2018-07-25 | 60.41 |
| 2018-07-24 | 59.16 |
| 2018-07-23 | 56.04 |
| 2018-07-20 | 56.04 |
| 2018-07-19 | 55.10 |
| 2018-07-18 | 54.48 |
| 2018-07-17 | 53.54 |
| 2018-07-16 | 55.72 |
| 2018-07-13 | 55.41 |
| 2018-07-12 | 55.41 |
| 2018-07-11 | 53.85 |
| 2018-07-10 | 55.10 |
| 2018-07-09 | 55.10 |
| 2018-07-06 | 53.23 |
| 2018-07-05 | 51.67 |
| 2018-07-04 | 51.67 |
| 2018-07-03 | 54.48 |
| 2018-06-29 | 55.10 |
| 2018-06-28 | 52.29 |
| 2018-06-27 | 51.36 |
| 2018-06-26 | 52.92 |
| 2018-06-25 | 53.54 |
| 2018-06-22 | 54.16 |
| 2018-06-21 | 54.16 |
| 2018-06-20 | 55.08 |
| 2018-06-19 | 54.16 |
| 2018-06-15 | 56.93 |
| 2018-06-14 | 57.24 |
| 2018-06-13 | 58.78 |
| 2018-06-12 | 60.32 |
| 2018-06-11 | 60.32 |
| 2018-06-08 | 60.02 |
| 2018-06-07 | 62.17 |
| 2018-06-06 | 60.32 |
| 2018-06-05 | 60.02 |
| 2018-06-04 | 59.71 |
| 2018-06-01 | 57.24 |
| 2018-05-31 | 56.93 |
| 2018-05-30 | 55.39 |
| 2018-05-29 | 57.55 |
| 2018-05-28 | 58.17 |
| 2018-05-25 | 57.55 |
| 2018-05-24 | 57.55 |
| 2018-05-23 | 57.24 |
| 2018-05-21 | 60.02 |
| 2018-05-18 | 58.17 |
| 2018-05-17 | 58.17 |
| 2018-05-16 | 58.78 |
| 2018-05-15 | 58.78 |
| 2018-05-14 | 59.40 |
| 2018-05-11 | 57.86 |
| 2018-05-10 | 56.62 |
| 2018-05-09 | 55.70 |
| 2018-05-08 | 54.47 |
| 2018-05-07 | 52.31 |
| 2018-05-04 | 52.31 |
| 2018-05-03 | 54.47 |
| 2018-05-02 | 55.70 |
| 2018-04-30 | 55.39 |
| 2018-04-27 | 52.00 |
| 2018-04-26 | 52.00 |
| 2018-04-25 | 53.85 |
| 2018-04-24 | 54.47 |
| 2018-04-23 | 52.62 |
| 2018-04-20 | 52.62 |
| 2018-04-19 | 53.76 |
| 2018-04-16 | 51.92 |
| 2018-04-13 | 54.69 |
| 2018-04-12 | 54.69 |
| 2018-04-11 | 54.69 |
| 2018-04-10 | 54.38 |
| 2018-04-09 | 52.22 |
| 2018-04-06 | 50.69 |
| 2018-04-04 | 49.15 |
| 2018-04-03 | 50.99 |
| 2018-03-29 | 50.69 |
| 2018-03-28 | 50.07 |
| 2018-03-27 | 53.15 |
| 2018-03-26 | 52.84 |
| 2018-03-23 | 53.15 |
| 2018-03-22 | 56.53 |
| 2018-03-21 | 58.99 |
| 2018-03-20 | 58.99 |
| 2018-03-19 | 58.99 |
| 2018-03-16 | 58.99 |
| 2018-03-15 | 58.99 |
| 2018-03-14 | 58.99 |
| 2018-03-13 | 59.30 |
| 2018-03-12 | 59.30 |
| 2018-03-09 | 56.53 |
| 2018-03-08 | 54.99 |
| 2018-03-07 | 53.15 |
| 2018-03-06 | 54.38 |
| 2018-03-05 | 51.92 |
| 2018-03-02 | 55.30 |
| 2018-03-01 | 57.15 |
| 2018-02-28 | 56.22 |
| 2018-02-27 | 58.07 |
| 2018-02-26 | 58.68 |
| 2018-02-23 | 58.38 |
| 2018-02-22 | 57.76 |
| 2018-02-21 | 58.68 |
| 2018-02-20 | 56.22 |
| 2018-02-15 | 56.22 |
| 2018-02-14 | 54.38 |
| 2018-02-13 | 50.99 |
| 2018-02-12 | 49.15 |
| 2018-02-09 | 49.15 |
| 2018-02-08 | 53.76 |
| 2018-02-07 | 52.53 |
| 2018-02-06 | 54.69 |
| 2018-02-05 | 63.30 |
| 2018-02-02 | 64.22 |
| 2018-02-01 | 65.14 |
| 2018-01-31 | 65.76 |
| 2018-01-30 | 65.76 |
| 2018-01-29 | 66.99 |
| 2018-01-26 | 66.99 |
| 2018-01-25 | 66.06 |
| 2018-01-24 | 67.91 |
| 2018-01-23 | 67.60 |
| 2018-01-22 | 64.83 |
| 2018-01-19 | 64.83 |
| 2018-01-18 | 65.14 |
| 2018-01-17 | 64.53 |
| 2018-01-16 | 63.30 |
| 2018-01-15 | 61.76 |
| 2018-01-12 | 62.07 |
| 2018-01-11 | 61.76 |
| 2018-01-10 | 61.45 |
| 2018-01-09 | 61.14 |
| 2018-01-08 | 59.61 |
| 2018-01-05 | 59.61 |
| 2018-01-04 | 59.30 |
| 2018-01-03 | 58.68 |
| 2018-01-02 | 58.07 |
| 2017-12-29 | 55.61 |
| 2017-12-28 | 55.61 |
| 2017-12-27 | 54.69 |
| 2017-12-22 | 54.99 |
| 2017-12-21 | 54.07 |
| 2017-12-20 | 54.07 |
| 2017-12-19 | 54.07 |
| 2017-12-18 | 53.76 |
| 2017-12-15 | 53.75 |
| 2017-12-14 | 53.75 |
| 2017-12-13 | 53.44 |
| 2017-12-12 | 52.53 |
| 2017-12-11 | 52.83 |
| 2017-12-08 | 50.69 |
| 2017-12-07 | 50.69 |
| 2017-12-06 | 50.08 |
| 2017-12-05 | 53.44 |
| 2017-12-04 | 53.75 |
| 2017-12-01 | 53.75 |
| 2017-11-30 | 55.64 |
| 2017-11-29 | 57.11 |
| 2017-11-28 | 57.36 |
| 2017-11-27 | 57.60 |
| 2017-11-24 | 57.60 |
| 2017-11-23 | 57.48 |
| 2017-11-22 | 58.58 |
| 2017-11-21 | 57.84 |
| 2017-11-20 | 54.67 |
| 2017-11-17 | 54.67 |
| 2017-11-16 | 53.93 |
| 2017-11-15 | 53.81 |
| 2017-11-14 | 55.40 |
| 2017-11-13 | 55.15 |
| 2017-11-10 | 54.67 |
| 2017-11-09 | 54.54 |
| 2017-11-08 | 53.69 |
| 2017-11-07 | 53.44 |
| 2017-11-06 | 51.36 |
| 2017-11-03 | 51.24 |
| 2017-11-02 | 51.00 |
| 2017-11-01 | 51.12 |
| 2017-10-31 | 50.26 |
| 2017-10-30 | 50.88 |
| 2017-10-27 | 50.88 |
| 2017-10-26 | 49.90 |
| 2017-10-25 | 49.90 |
| 2017-10-24 | 49.65 |
| 2017-10-23 | 50.39 |
| 2017-10-20 | 50.63 |
| 2017-10-19 | 49.53 |
| 2017-10-18 | 51.49 |
| 2017-10-17 | 51.36 |
| 2017-10-16 | 50.51 |
| 2017-10-13 | 49.41 |
| 2017-10-12 | 49.41 |
| 2017-10-11 | 48.92 |
| 2017-10-10 | 50.02 |
| 2017-10-09 | 50.14 |
| 2017-10-06 | 51.00 |
| 2017-10-04 | 50.51 |
| 2017-10-03 | 49.41 |
| 2017-09-29 | 46.35 |
| 2017-09-28 | 46.23 |
| 2017-09-27 | 46.23 |
| 2017-09-26 | 45.37 |
| 2017-09-25 | 45.13 |
| 2017-09-22 | 46.47 |
| 2017-09-21 | 47.82 |
| 2017-09-20 | 47.37 |
| 2017-09-19 | 47.37 |
| 2017-09-18 | 46.89 |
| 2017-09-15 | 45.31 |
| 2017-09-14 | 45.31 |
| 2017-09-13 | 45.31 |
| 2017-09-12 | 45.43 |
| 2017-09-11 | 45.19 |
| 2017-09-08 | 42.89 |
| 2017-09-07 | 42.89 |
| 2017-09-06 | 43.50 |
| 2017-09-05 | 44.34 |
| 2017-09-04 | 44.34 |
| 2017-09-01 | 46.28 |
| 2017-08-31 | 46.40 |
| 2017-08-30 | 46.52 |
| 2017-08-29 | 45.55 |
| 2017-08-28 | 46.52 |
| 2017-08-25 | 46.64 |
| 2017-08-24 | 44.95 |
| 2017-08-22 | 44.47 |
| 2017-08-21 | 43.62 |
| 2017-08-18 | 43.62 |
| 2017-08-17 | 44.59 |
| 2017-08-16 | 45.07 |
| 2017-08-15 | 43.98 |
| 2017-08-14 | 43.98 |
| 2017-08-11 | 42.53 |
| 2017-08-10 | 45.43 |
| 2017-08-09 | 47.13 |
| 2017-08-08 | 47.37 |
| 2017-08-07 | 47.01 |
| 2017-08-04 | 46.76 |
| 2017-08-03 | 46.76 |
| 2017-08-02 | 46.76 |
| 2017-08-01 | 46.40 |
| 2017-07-31 | 44.95 |
| 2017-07-28 | 44.22 |
| 2017-07-27 | 44.47 |
| 2017-07-26 | 43.62 |
| 2017-07-25 | 43.38 |
| 2017-07-24 | 43.26 |
| 2017-07-21 | 43.01 |
| 2017-07-20 | 43.01 |
| 2017-07-19 | 42.53 |
| 2017-07-18 | 41.80 |
| 2017-07-17 | 41.80 |
| 2017-07-14 | 41.44 |
| 2017-07-13 | 41.32 |
| 2017-07-12 | 39.87 |
| 2017-07-11 | 39.26 |
| 2017-07-10 | 37.21 |
| 2017-07-07 | 36.48 |
| 2017-07-06 | 36.84 |
| 2017-07-05 | 36.84 |
| 2017-07-04 | 36.24 |
| 2017-07-03 | 37.69 |
| 2017-06-30 | 37.69 |
| 2017-06-29 | 38.30 |
| 2017-06-28 | 38.05 |
| 2017-06-27 | 39.02 |
| 2017-06-26 | 39.14 |
| 2017-06-23 | 38.42 |
| 2017-06-22 | 38.05 |
| 2017-06-21 | 37.81 |
| 2017-06-20 | 39.02 |
| 2017-06-19 | 38.66 |
| 2017-06-16 | 37.04 |
| 2017-06-15 | 36.81 |
| 2017-06-14 | 37.64 |
| 2017-06-13 | 37.76 |
| 2017-06-12 | 37.76 |
| 2017-06-09 | 38.47 |
| 2017-06-08 | 38.35 |
| 2017-06-07 | 37.88 |
| 2017-06-06 | 37.88 |
| 2017-06-05 | 37.76 |
| 2017-06-02 | 37.76 |
| 2017-06-01 | 36.81 |
| 2017-05-31 | 37.04 |
| 2017-05-29 | 37.64 |
| 2017-05-26 | 37.64 |
| 2017-05-25 | 37.64 |
| 2017-05-24 | 36.69 |
| 2017-05-23 | 36.69 |
| 2017-05-22 | 36.69 |
| 2017-05-19 | 36.09 |
| 2017-05-18 | 36.09 |
| 2017-05-17 | 36.57 |
| 2017-05-16 | 36.57 |
| 2017-05-15 | 36.57 |
| 2017-05-12 | 35.26 |
| 2017-05-11 | 35.26 |
| 2017-05-10 | 34.78 |
| 2017-05-09 | 34.07 |
| 2017-05-08 | 32.40 |
| 2017-05-05 | 32.40 |
| 2017-05-04 | 32.76 |
| 2017-05-02 | 32.76 |
| 2017-04-28 | 32.76 |
| 2017-04-27 | 32.76 |
| 2017-04-26 | 32.04 |
| 2017-04-25 | 31.09 |
| 2017-04-24 | 29.66 |
| 2017-04-21 | 29.07 |
| 2017-04-20 | 29.07 |
| 2017-04-19 | 28.59 |
| 2017-04-18 | 28.95 |
| 2017-04-13 | 30.73 |
| 2017-04-12 | 30.73 |
| 2017-04-11 | 30.50 |
| 2017-04-10 | 30.85 |
| 2017-04-07 | 30.85 |
| 2017-04-06 | 30.85 |
| 2017-04-05 | 30.85 |
| 2017-04-03 | 30.50 |
| 2017-03-31 | 30.50 |
| 2017-03-30 | 30.85 |
| 2017-03-29 | 30.85 |
| 2017-03-28 | 30.61 |
| 2017-03-27 | 30.26 |
| 2017-03-24 | 30.85 |
| 2017-03-23 | 30.73 |
| 2017-03-22 | 30.73 |
| 2017-03-21 | 32.28 |
| 2017-03-20 | 31.81 |
| 2017-03-17 | 30.85 |
| 2017-03-16 | 30.26 |
| 2017-03-15 | 28.35 |
| 2017-03-14 | 28.35 |
| 2017-03-13 | 28.23 |
| 2017-03-10 | 27.40 |
| 2017-03-09 | 27.40 |
| 2017-03-08 | 28.23 |
| 2017-03-07 | 27.40 |
| 2017-03-06 | 27.40 |
| 2017-03-03 | 27.40 |
| 2017-03-02 | 27.88 |
| 2017-03-01 | 27.88 |
| 2017-02-28 | 27.88 |
| 2017-02-27 | 28.95 |
| 2017-02-24 | 29.07 |
| 2017-02-23 | 29.19 |
| 2017-02-22 | 29.19 |
| 2017-02-21 | 28.83 |
| 2017-02-20 | 29.07 |
| 2017-02-17 | 28.47 |
| 2017-02-16 | 28.47 |
| 2017-02-15 | 28.11 |
| 2017-02-14 | 26.80 |
| 2017-02-13 | 26.80 |
| 2017-02-10 | 26.21 |
| 2017-02-09 | 25.73 |
| 2017-02-08 | 25.49 |
| 2017-02-07 | 23.83 |
| 2017-02-06 | 23.83 |
| 2017-02-03 | 23.35 |
| 2017-02-02 | 23.59 |
| 2017-02-01 | 24.66 |
| 2017-01-27 | 24.90 |
| 2017-01-26 | 24.42 |
| 2017-01-25 | 22.64 |
| 2017-01-24 | 22.04 |
| 2017-01-23 | 22.04 |
| 2017-01-20 | 22.76 |
| 2017-01-19 | 22.76 |
| 2017-01-18 | 22.76 |
| 2017-01-17 | 22.16 |
| 2017-01-16 | 22.04 |
| 2017-01-13 | 22.52 |
| 2017-01-12 | 22.64 |
| 2017-01-11 | 23.35 |
| 2017-01-10 | 21.80 |
| 2017-01-09 | 20.85 |
| 2017-01-06 | 20.14 |
| 2017-01-05 | 19.66 |
| 2017-01-04 | 20.02 |
| 2017-01-03 | 20.14 |
| 2016-12-30 | 19.54 |
| 2016-12-29 | 17.76 |
| 2016-12-28 | 17.34 |
| 2016-12-23 | 17.40 |
| 2016-12-22 | 17.58 |
| 2016-12-21 | 17.93 |
| 2016-12-20 | 17.93 |
| 2016-12-19 | 18.29 |
| 2016-12-16 | 19.18 |
| 2016-12-15 | 19.30 |
| 2016-12-14 | 21.57 |
| 2016-12-13 | 21.57 |
| 2016-12-12 | 21.75 |
| 2016-12-09 | 23.04 |
| 2016-12-08 | 23.04 |
| 2016-12-07 | 23.04 |
| 2016-12-06 | 21.75 |
| 2016-12-05 | 21.28 |
| 2016-12-02 | 21.63 |
| 2016-12-01 | 23.28 |
| 2016-11-30 | 23.28 |
| 2016-11-29 | 23.28 |
| 2016-11-28 | 23.39 |
| 2016-11-25 | 22.92 |
| 2016-11-24 | 22.57 |
| 2016-11-23 | 22.34 |
| 2016-11-22 | 22.22 |
| 2016-11-21 | 20.34 |
| 2016-11-18 | 20.22 |
| 2016-11-17 | 19.40 |
| 2016-11-16 | 19.63 |
| 2016-11-15 | 19.51 |
| 2016-11-14 | 18.45 |
| 2016-11-11 | 20.22 |
| 2016-11-10 | 21.63 |
| 2016-11-09 | 18.69 |
| 2016-11-08 | 21.51 |
| 2016-11-07 | 20.69 |
| 2016-11-04 | 19.63 |
| 2016-11-03 | 20.22 |
| 2016-11-02 | 20.69 |
| 2016-11-01 | 22.92 |
| 2016-10-31 | 21.04 |
| 2016-10-28 | 21.75 |
| 2016-10-27 | 22.57 |
| 2016-10-26 | 23.28 |
| 2016-10-25 | 24.57 |
| 2016-10-24 | 24.10 |
| 2016-10-20 | 22.45 |
| 2016-10-19 | 22.34 |
| 2016-10-18 | 22.34 |
| 2016-10-17 | 21.04 |
| 2016-10-14 | 22.34 |
| 2016-10-13 | 20.69 |
| 2016-10-12 | 21.98 |
| 2016-10-11 | 22.92 |
| 2016-10-07 | 24.57 |
| 2016-10-06 | 24.81 |
| 2016-10-05 | 23.98 |
| 2016-10-04 | 22.92 |
| 2016-10-03 | 22.34 |
| 2016-09-30 | 21.16 |
| 2016-09-29 | 23.28 |
| 2016-09-28 | 22.57 |
| 2016-09-27 | 22.57 |
| 2016-09-26 | 21.63 |
| 2016-09-23 | 23.16 |
| 2016-09-22 | 23.75 |
| 2016-09-21 | 22.81 |
| 2016-09-20 | 21.98 |
| 2016-09-19 | 21.98 |
| 2016-09-15 | 21.28 |
| 2016-09-14 | 20.69 |
| 2016-09-13 | 21.16 |
| 2016-09-12 | 21.51 |
| 2016-09-09 | 25.16 |
| 2016-09-08 | 23.39 |
| 2016-09-07 | 22.92 |
| 2016-09-06 | 23.04 |
| 2016-09-05 | 22.81 |
| 2016-09-02 | 20.57 |
| 2016-09-01 | 20.34 |
| 2016-08-31 | 19.51 |
| 2016-08-30 | 19.40 |
| 2016-08-29 | 18.45 |
| 2016-08-26 | 18.92 |
| 2016-08-25 | 18.22 |
| 2016-08-24 | 18.34 |
| 2016-08-23 | 18.81 |
| 2016-08-22 | 18.34 |
| 2016-08-19 | 18.22 |
| 2016-08-18 | 18.22 |
| 2016-08-17 | 17.57 |
| 2016-08-16 | 18.34 |
| 2016-08-15 | 18.34 |
| 2016-08-12 | 17.28 |
| 2016-08-11 | 16.04 |
| 2016-08-10 | 15.93 |
| 2016-08-09 | 15.93 |
| 2016-08-08 | 15.93 |
| 2016-08-05 | 13.98 |
| 2016-08-04 | 12.40 |
| 2016-08-03 | 11.98 |
| 2016-08-01 | 13.69 |
| 2016-07-29 | 12.87 |
| 2016-07-28 | 14.22 |
| 2016-07-27 | 14.81 |
| 2016-07-26 | 14.34 |
| 2016-07-25 | 13.51 |
| 2016-07-22 | 13.51 |
| 2016-07-21 | 13.51 |
| 2016-07-20 | 13.40 |
| 2016-07-19 | 12.75 |
| 2016-07-18 | 13.16 |
| 2016-07-15 | 12.16 |
| 2016-07-14 | 11.63 |
| 2016-07-13 | 10.34 |
| 2016-07-12 | 9.98 |
| 2016-07-11 | 8.34 |
| 2016-07-08 | 6.99 |
| 2016-07-07 | 7.16 |
| 2016-07-06 | 6.69 |
| 2016-07-05 | 7.46 |
| 2016-07-04 | 8.63 |
| 2016-06-30 | 7.04 |
| 2016-06-29 | 5.28 |
| 2016-06-28 | 3.81 |
| 2016-06-27 | 3.81 |
| 2016-06-24 | 3.81 |
| 2016-06-23 | 5.94 |
| 2016-06-22 | 5.71 |
| 2016-06-21 | 4.27 |
| 2016-06-20 | 3.47 |
| 2016-06-17 | 1.97 |
| 2016-06-16 | 1.28 |
| 2016-06-15 | 3.87 |
| 2016-06-14 | 3.24 |
| 2016-06-13 | 3.81 |
| 2016-06-10 | 6.29 |
| 2016-06-08 | 6.92 |
| 2016-06-07 | 6.98 |
| 2016-06-06 | 5.25 |
| 2016-06-03 | 5.19 |
| 2016-06-02 | 4.62 |
| 2016-06-01 | 4.50 |
| 2016-05-31 | 4.79 |
| 2016-05-30 | 3.47 |
| 2016-05-27 | 2.89 |
| 2016-05-26 | 1.91 |
| 2016-05-25 | 1.80 |
| 2016-05-24 | -0.85 |
| 2016-05-23 | -0.85 |
| 2016-05-20 | -0.85 |
| 2016-05-19 | -1.59 |
| 2016-05-18 | -1.25 |
| 2016-05-17 | -0.39 |
| 2016-05-16 | -1.08 |
| 2016-05-13 | -1.88 |
| 2016-05-12 | -1.13 |
| 2016-05-11 | -0.27 |
| 2016-05-10 | 0.25 |
| 2016-05-09 | -0.56 |
| 2016-05-06 | -0.56 |
| 2016-05-05 | 0.88 |
| 2016-05-04 | 1.45 |
| 2016-05-03 | 1.68 |
| 2016-04-29 | 3.52 |
| 2016-04-28 | 5.08 |
| 2016-04-27 | 5.31 |
| 2016-04-26 | 5.31 |
| 2016-04-25 | 5.13 |
| 2016-04-22 | 5.77 |
| 2016-04-21 | 6.00 |
| 2016-04-20 | 4.33 |
| 2016-04-19 | 5.08 |
| 2016-04-18 | 3.93 |
| 2016-04-15 | 5.02 |
| 2016-04-14 | 5.02 |
| 2016-04-13 | 3.87 |
| 2016-04-12 | 0.48 |
| 2016-04-11 | 0.36 |
| 2016-04-08 | 0.02 |
| 2016-04-07 | -0.67 |
| 2016-04-06 | -0.90 |
| 2016-04-05 | -1.08 |
| 2016-04-01 | 0.53 |
| 2016-03-31 | 1.91 |
| 2016-03-30 | 2.20 |
| 2016-03-29 | 0.48 |
| 2016-03-24 | 0.36 |
| 2016-03-23 | 1.40 |
| 2016-03-22 | 1.40 |
| 2016-03-21 | 1.40 |
| 2016-03-18 | 1.05 |
| 2016-03-17 | 0.59 |
| 2016-03-16 | 0.02 |
| 2016-03-15 | 0.02 |
| 2016-03-14 | 0.25 |
| 2016-03-11 | -0.79 |
| 2016-03-10 | -1.48 |
| 2016-03-09 | -1.48 |
| 2016-03-08 | -1.48 |
| 2016-03-07 | -0.85 |
| 2016-03-04 | -0.85 |
| 2016-03-03 | -1.54 |
| 2016-03-02 | -1.42 |
| 2016-03-01 | -4.64 |
| 2016-02-29 | -5.74 |
| 2016-02-26 | -4.64 |
| 2016-02-25 | -6.60 |
| 2016-02-24 | -5.28 |
| 2016-02-23 | -4.47 |
| 2016-02-22 | -4.47 |
| 2016-02-19 | -5.22 |
| 2016-02-18 | -5.22 |
| 2016-02-17 | -6.89 |
| 2016-02-16 | -6.60 |
| 2016-02-15 | -7.69 |
| 2016-02-12 | -9.53 |
| 2016-02-11 | -8.55 |
| 2016-02-05 | -4.76 |
| 2016-02-04 | -4.76 |
| 2016-02-03 | -5.33 |
| 2016-02-02 | -2.80 |
| 2016-02-01 | -2.57 |
| 2016-01-29 | -2.51 |
| 2016-01-28 | -4.93 |
| 2016-01-27 | -5.68 |
| 2016-01-26 | -6.08 |
| 2016-01-25 | -4.12 |
| 2016-01-22 | -5.39 |
| 2016-01-21 | -7.75 |
| 2016-01-20 | -6.94 |
| 2016-01-19 | -3.20 |
| 2016-01-18 | -4.47 |
| 2016-01-15 | -2.80 |
| 2016-01-14 | -1.36 |
| 2016-01-13 | -1.36 |
| 2016-01-12 | -1.82 |
| 2016-01-11 | 0.02 |
| 2016-01-08 | 3.29 |
| 2016-01-07 | 2.83 |
| 2016-01-06 | 6.17 |
| 2016-01-05 | 6.29 |
| 2016-01-04 | 6.46 |
| 2015-12-31 | 8.99 |
| 2015-12-30 | 9.05 |
| 2015-12-29 | 9.05 |
| 2015-12-28 | 8.41 |
| 2015-12-24 | 8.93 |
| 2015-12-23 | 8.41 |
| 2015-12-22 | 7.78 |
| 2015-12-21 | 7.95 |
| 2015-12-18 | 7.95 |
| 2015-12-17 | 7.95 |
| 2015-12-16 | 6.69 |
| 2015-12-15 | 5.08 |
| 2015-12-14 | 5.54 |
| 2015-12-11 | 5.94 |
| 2015-12-10 | 6.86 |
| 2015-12-09 | 6.87 |
| 2015-12-08 | 6.87 |
| 2015-12-07 | 8.23 |
| 2015-12-04 | 8.06 |
| 2015-12-03 | 9.02 |
| 2015-12-02 | 9.02 |
| 2015-12-01 | 8.40 |
| 2015-11-30 | 6.98 |
| 2015-11-27 | 7.66 |
| 2015-11-26 | 9.14 |
| 2015-11-25 | 9.14 |
| 2015-11-24 | 9.59 |
| 2015-11-23 | 9.59 |
| 2015-11-20 | 9.59 |
| 2015-11-19 | 8.51 |
| 2015-11-18 | 7.21 |
| 2015-11-17 | 7.32 |
| 2015-11-16 | 6.24 |
| 2015-11-13 | 7.83 |
| 2015-11-12 | 10.05 |
| 2015-11-11 | 7.55 |
| 2015-11-10 | 7.61 |
| 2015-11-09 | 9.31 |
| 2015-11-06 | 9.65 |
| 2015-11-05 | 10.33 |
| 2015-11-04 | 10.33 |
| 2015-11-03 | 7.72 |
| 2015-11-02 | 6.98 |
| 2015-10-30 | 7.95 |
| 2015-10-29 | 9.53 |
| 2015-10-28 | 10.78 |
| 2015-10-27 | 11.29 |
| 2015-10-26 | 11.29 |
| 2015-10-23 | 11.35 |
| 2015-10-22 | 9.93 |
| 2015-10-20 | 10.22 |
| 2015-10-19 | 10.44 |
| 2015-10-16 | 10.22 |
| 2015-10-15 | 9.53 |
| 2015-10-14 | 7.04 |
| 2015-10-13 | 7.66 |
| 2015-10-12 | 7.83 |
| 2015-10-09 | 6.98 |
| 2015-10-08 | 6.81 |
| 2015-10-07 | 7.26 |
| 2015-10-06 | 4.31 |
| 2015-10-05 | 4.54 |
| 2015-10-02 | 3.12 |
| 2015-09-30 | -0.23 |
| 2015-09-29 | -1.87 |
| 2015-09-25 | 2.44 |
| 2015-09-24 | 2.44 |
| 2015-09-23 | 2.95 |
| 2015-09-22 | 5.11 |
| 2015-09-21 | 5.11 |
| 2015-09-18 | 5.39 |
| 2015-09-17 | 5.22 |
| 2015-09-16 | 5.51 |
| 2015-09-15 | 3.41 |
| 2015-09-14 | 3.52 |
| 2015-09-11 | 3.52 |
| 2015-09-10 | 4.14 |
| 2015-09-09 | 7.04 |
| 2015-09-08 | 2.72 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy