Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1201 % |
|---|---|
| 2025-06-25 | -89.87 |
| 2025-06-24 | -89.87 |
| 2025-06-23 | -89.68 |
| 2025-06-20 | -89.68 |
| 2025-06-19 | -89.68 |
| 2025-06-18 | -88.36 |
| 2025-06-17 | -88.36 |
| 2025-06-16 | -88.36 |
| 2025-06-13 | -91.55 |
| 2025-06-12 | -91.55 |
| 2025-06-11 | -91.27 |
| 2025-06-10 | -91.27 |
| 2025-06-09 | -90.62 |
| 2025-06-06 | -90.62 |
| 2025-06-05 | -90.62 |
| 2025-06-04 | -90.62 |
| 2025-06-03 | -90.62 |
| 2025-06-02 | -90.62 |
| 2025-05-30 | -90.43 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -90.62 |
| 2025-05-27 | -90.43 |
| 2025-05-26 | -90.43 |
| 2025-05-23 | -90.43 |
| 2025-05-22 | -90.43 |
| 2025-05-21 | -90.43 |
| 2025-05-20 | -90.43 |
| 2025-05-19 | -90.43 |
| 2025-05-16 | -90.43 |
| 2025-05-15 | -90.43 |
| 2025-05-14 | -90.43 |
| 2025-05-13 | -90.43 |
| 2025-05-12 | -90.43 |
| 2025-05-09 | -90.43 |
| 2025-05-08 | -90.43 |
| 2025-05-07 | -90.43 |
| 2025-05-06 | -90.80 |
| 2025-05-02 | -90.80 |
| 2025-04-30 | -90.80 |
| 2025-04-29 | -90.80 |
| 2025-04-28 | -90.80 |
| 2025-04-25 | -90.80 |
| 2025-04-24 | -90.80 |
| 2025-04-23 | -90.80 |
| 2025-04-22 | -90.80 |
| 2025-04-17 | -90.43 |
| 2025-04-16 | -90.43 |
| 2025-04-15 | -88.74 |
| 2025-04-14 | -88.74 |
| 2025-04-11 | -88.74 |
| 2025-04-10 | -88.74 |
| 2025-04-09 | -88.74 |
| 2025-04-08 | -88.74 |
| 2025-04-07 | -88.74 |
| 2025-04-03 | -85.17 |
| 2025-04-02 | -85.17 |
| 2025-04-01 | -85.17 |
| 2025-03-31 | -86.86 |
| 2025-03-28 | -86.86 |
| 2025-03-27 | -86.86 |
| 2025-03-26 | -86.86 |
| 2025-03-25 | -86.86 |
| 2025-03-24 | -86.86 |
| 2025-03-21 | -86.86 |
| 2025-03-20 | -86.86 |
| 2025-03-19 | -89.87 |
| 2025-03-18 | -89.30 |
| 2025-03-17 | -89.87 |
| 2025-03-14 | -87.24 |
| 2025-03-13 | -87.24 |
| 2025-03-12 | -87.24 |
| 2025-03-11 | -87.24 |
| 2025-03-10 | -85.92 |
| 2025-03-07 | -85.74 |
| 2025-03-06 | -85.17 |
| 2025-03-05 | -85.92 |
| 2025-03-04 | -85.74 |
| 2025-03-03 | -84.80 |
| 2025-02-28 | -75.04 |
| 2025-02-27 | -75.04 |
| 2025-02-26 | -75.04 |
| 2025-02-25 | -75.23 |
| 2025-02-24 | -75.79 |
| 2025-02-21 | -75.79 |
| 2025-02-20 | -75.60 |
| 2025-02-19 | -72.04 |
| 2025-02-18 | -74.10 |
| 2025-02-17 | -70.35 |
| 2025-02-14 | -70.72 |
| 2025-02-13 | -71.29 |
| 2025-02-12 | -69.60 |
| 2025-02-11 | -73.73 |
| 2025-02-10 | -73.73 |
| 2025-02-07 | -72.04 |
| 2025-02-06 | -75.98 |
| 2025-02-05 | -77.48 |
| 2025-02-04 | -78.98 |
| 2025-02-03 | -77.85 |
| 2025-01-28 | -77.85 |
| 2025-01-27 | -77.85 |
| 2025-01-24 | -77.85 |
| 2025-01-23 | -77.85 |
| 2025-01-22 | -78.23 |
| 2025-01-21 | -71.85 |
| 2025-01-20 | -68.09 |
| 2025-01-17 | -68.09 |
| 2025-01-16 | -66.22 |
| 2025-01-15 | -66.22 |
| 2025-01-14 | -66.22 |
| 2025-01-13 | -66.22 |
| 2025-01-10 | -64.34 |
| 2025-01-09 | -62.46 |
| 2025-01-08 | -61.71 |
| 2025-01-07 | -61.71 |
| 2025-01-06 | -60.59 |
| 2025-01-03 | -59.65 |
| 2025-01-02 | -59.65 |
| 2024-12-31 | -58.90 |
| 2024-12-30 | -57.96 |
| 2024-12-27 | -62.84 |
| 2024-12-24 | -61.71 |
| 2024-12-23 | -61.71 |
| 2024-12-20 | -60.59 |
| 2024-12-19 | -60.59 |
| 2024-12-18 | -60.59 |
| 2024-12-17 | -57.96 |
| 2024-12-16 | -57.96 |
| 2024-12-13 | -57.96 |
| 2024-12-12 | -58.34 |
| 2024-12-11 | -58.34 |
| 2024-12-10 | -60.59 |
| 2024-12-09 | -60.78 |
| 2024-12-06 | -60.78 |
| 2024-12-05 | -60.59 |
| 2024-12-04 | -60.59 |
| 2024-12-03 | -59.27 |
| 2024-12-02 | -58.90 |
| 2024-11-29 | -60.78 |
| 2024-11-28 | -59.27 |
| 2024-11-27 | -59.46 |
| 2024-11-26 | -58.71 |
| 2024-11-25 | -58.52 |
| 2024-11-22 | -55.15 |
| 2024-11-21 | -54.96 |
| 2024-11-20 | -54.96 |
| 2024-11-19 | -54.96 |
| 2024-11-18 | -53.08 |
| 2024-11-15 | -53.46 |
| 2024-11-14 | -53.46 |
| 2024-11-13 | -53.83 |
| 2024-11-12 | -52.14 |
| 2024-11-11 | -53.08 |
| 2024-11-08 | -53.08 |
| 2024-11-07 | -51.20 |
| 2024-11-06 | -49.33 |
| 2024-11-05 | -51.20 |
| 2024-11-04 | -49.33 |
| 2024-11-01 | -51.20 |
| 2024-10-31 | -49.33 |
| 2024-10-30 | -50.27 |
| 2024-10-29 | -49.33 |
| 2024-10-28 | -49.33 |
| 2024-10-25 | -52.14 |
| 2024-10-24 | -49.33 |
| 2024-10-23 | -53.83 |
| 2024-10-22 | -56.83 |
| 2024-10-21 | -58.71 |
| 2024-10-18 | -60.96 |
| 2024-10-17 | -60.96 |
| 2024-10-16 | -60.78 |
| 2024-10-15 | -54.96 |
| 2024-10-14 | -53.64 |
| 2024-10-10 | -55.90 |
| 2024-10-09 | -57.96 |
| 2024-10-08 | -52.14 |
| 2024-10-07 | -45.57 |
| 2024-10-04 | -47.45 |
| 2024-10-03 | -72.22 |
| 2024-10-02 | -70.53 |
| 2024-09-30 | -71.85 |
| 2024-09-27 | -75.79 |
| 2024-09-26 | -75.60 |
| 2024-09-25 | -75.79 |
| 2024-09-24 | -75.79 |
| 2024-09-23 | -74.66 |
| 2024-09-20 | -80.48 |
| 2024-09-19 | -80.48 |
| 2024-09-17 | -79.73 |
| 2024-09-16 | -81.98 |
| 2024-09-13 | -81.98 |
| 2024-09-12 | -81.98 |
| 2024-09-11 | -81.98 |
| 2024-09-10 | -83.48 |
| 2024-09-09 | -84.61 |
| 2024-09-05 | -84.24 |
| 2024-09-04 | -85.17 |
| 2024-09-03 | -83.48 |
| 2024-09-02 | -84.24 |
| 2024-08-30 | -84.24 |
| 2024-08-29 | -84.42 |
| 2024-08-28 | -84.80 |
| 2024-08-27 | -84.80 |
| 2024-08-26 | -84.05 |
| 2024-08-23 | -84.05 |
| 2024-08-22 | -84.61 |
| 2024-08-21 | -83.11 |
| 2024-08-20 | -83.67 |
| 2024-08-19 | -84.42 |
| 2024-08-16 | -83.86 |
| 2024-08-15 | -83.86 |
| 2024-08-14 | -83.86 |
| 2024-08-13 | -83.67 |
| 2024-08-12 | -84.80 |
| 2024-08-09 | -84.99 |
| 2024-08-08 | -84.99 |
| 2024-08-07 | -85.17 |
| 2024-08-06 | -85.74 |
| 2024-08-05 | -85.74 |
| 2024-08-02 | -85.74 |
| 2024-08-01 | -85.74 |
| 2024-07-31 | -85.74 |
| 2024-07-30 | -86.11 |
| 2024-07-29 | -86.30 |
| 2024-07-26 | -85.17 |
| 2024-07-25 | -85.92 |
| 2024-07-24 | -85.92 |
| 2024-07-23 | -85.55 |
| 2024-07-22 | -85.74 |
| 2024-07-19 | -85.92 |
| 2024-07-18 | -86.67 |
| 2024-07-17 | -85.74 |
| 2024-07-16 | -85.74 |
| 2024-07-15 | -85.74 |
| 2024-07-12 | -85.74 |
| 2024-07-11 | -86.67 |
| 2024-07-10 | -87.43 |
| 2024-07-09 | -87.61 |
| 2024-07-08 | -86.67 |
| 2024-07-05 | -86.49 |
| 2024-07-04 | -87.05 |
| 2024-07-03 | -86.86 |
| 2024-07-02 | -87.24 |
| 2024-06-28 | -87.24 |
| 2024-06-27 | -87.43 |
| 2024-06-26 | -86.67 |
| 2024-06-25 | -87.99 |
| 2024-06-24 | -86.86 |
| 2024-06-21 | -86.86 |
| 2024-06-20 | -87.24 |
| 2024-06-19 | -86.49 |
| 2024-06-18 | -87.24 |
| 2024-06-17 | -87.61 |
| 2024-06-14 | -87.99 |
| 2024-06-13 | -87.24 |
| 2024-06-12 | -87.61 |
| 2024-06-11 | -87.24 |
| 2024-06-07 | -87.80 |
| 2024-06-06 | -87.80 |
| 2024-06-05 | -87.61 |
| 2024-06-04 | -87.24 |
| 2024-06-03 | -87.24 |
| 2024-05-31 | -88.55 |
| 2024-05-30 | -88.55 |
| 2024-05-29 | -89.49 |
| 2024-05-28 | -89.30 |
| 2024-05-27 | -89.11 |
| 2024-05-24 | -88.55 |
| 2024-05-23 | -87.05 |
| 2024-05-22 | -87.99 |
| 2024-05-21 | -88.18 |
| 2024-05-20 | -88.74 |
| 2024-05-17 | -88.74 |
| 2024-05-16 | -88.36 |
| 2024-05-14 | -88.36 |
| 2024-05-13 | -88.36 |
| 2024-05-10 | -89.11 |
| 2024-05-09 | -89.11 |
| 2024-05-08 | -89.11 |
| 2024-05-07 | -87.61 |
| 2024-05-06 | -87.61 |
| 2024-05-03 | -87.61 |
| 2024-05-02 | -87.61 |
| 2024-04-30 | -87.61 |
| 2024-04-29 | -87.61 |
| 2024-04-26 | -87.61 |
| 2024-04-25 | -88.36 |
| 2024-04-24 | -87.43 |
| 2024-04-23 | -87.24 |
| 2024-04-22 | -87.24 |
| 2024-04-19 | -87.24 |
| 2024-04-18 | -88.55 |
| 2024-04-17 | -88.55 |
| 2024-04-16 | -87.99 |
| 2024-04-15 | -87.05 |
| 2024-04-12 | -87.99 |
| 2024-04-11 | -87.05 |
| 2024-04-10 | -86.67 |
| 2024-04-09 | -86.30 |
| 2024-04-08 | -86.11 |
| 2024-04-05 | -87.61 |
| 2024-04-03 | -87.61 |
| 2024-04-02 | -88.18 |
| 2024-03-28 | -87.80 |
| 2024-03-27 | -86.30 |
| 2024-03-26 | -86.30 |
| 2024-03-25 | -86.30 |
| 2024-03-22 | -86.30 |
| 2024-03-21 | -85.92 |
| 2024-03-20 | -85.92 |
| 2024-03-19 | -86.30 |
| 2024-03-18 | -85.55 |
| 2024-03-15 | -86.86 |
| 2024-03-14 | -86.86 |
| 2024-03-13 | -86.67 |
| 2024-03-12 | -86.67 |
| 2024-03-11 | -85.55 |
| 2024-03-08 | -85.55 |
| 2024-03-07 | -85.55 |
| 2024-03-06 | -85.55 |
| 2024-03-05 | -85.55 |
| 2024-03-04 | -86.86 |
| 2024-03-01 | -86.86 |
| 2024-02-29 | -86.86 |
| 2024-02-28 | -83.67 |
| 2024-02-27 | -83.11 |
| 2024-02-26 | -84.24 |
| 2024-02-23 | -84.42 |
| 2024-02-22 | -84.42 |
| 2024-02-21 | -84.24 |
| 2024-02-20 | -83.11 |
| 2024-02-19 | -82.92 |
| 2024-02-16 | -82.55 |
| 2024-02-15 | -81.80 |
| 2024-02-14 | -83.11 |
| 2024-02-09 | -84.05 |
| 2024-02-08 | -85.36 |
| 2024-02-07 | -84.42 |
| 2024-02-06 | -85.17 |
| 2024-02-05 | -84.99 |
| 2024-02-02 | -85.17 |
| 2024-02-01 | -84.42 |
| 2024-01-31 | -82.17 |
| 2024-01-30 | -81.42 |
| 2024-01-29 | -81.23 |
| 2024-01-26 | -79.73 |
| 2024-01-25 | -78.79 |
| 2024-01-24 | -78.23 |
| 2024-01-23 | -79.54 |
| 2024-01-22 | -82.17 |
| 2024-01-19 | -83.11 |
| 2024-01-18 | -84.80 |
| 2024-01-17 | -84.80 |
| 2024-01-16 | -83.86 |
| 2024-01-15 | -83.86 |
| 2024-01-12 | -83.67 |
| 2024-01-11 | -84.05 |
| 2024-01-10 | -83.11 |
| 2024-01-09 | -82.36 |
| 2024-01-08 | -83.67 |
| 2024-01-05 | -83.67 |
| 2024-01-04 | -83.86 |
| 2024-01-03 | -82.73 |
| 2024-01-02 | -82.73 |
| 2023-12-29 | -83.67 |
| 2023-12-28 | -83.30 |
| 2023-12-27 | -83.11 |
| 2023-12-22 | -82.92 |
| 2023-12-21 | -82.92 |
| 2023-12-20 | -84.05 |
| 2023-12-19 | -84.05 |
| 2023-12-18 | -82.17 |
| 2023-12-15 | -82.17 |
| 2023-12-14 | -83.30 |
| 2023-12-13 | -84.05 |
| 2023-12-12 | -84.99 |
| 2023-12-11 | -82.73 |
| 2023-12-08 | -83.86 |
| 2023-12-07 | -83.86 |
| 2023-12-06 | -83.86 |
| 2023-12-05 | -84.24 |
| 2023-12-04 | -83.86 |
| 2023-12-01 | -83.11 |
| 2023-11-30 | -82.92 |
| 2023-11-29 | -83.30 |
| 2023-11-28 | -82.92 |
| 2023-11-27 | -82.92 |
| 2023-11-24 | -82.92 |
| 2023-11-23 | -81.80 |
| 2023-11-22 | -81.42 |
| 2023-11-21 | -81.42 |
| 2023-11-20 | -82.55 |
| 2023-11-17 | -82.36 |
| 2023-11-16 | -83.11 |
| 2023-11-15 | -82.73 |
| 2023-11-14 | -83.11 |
| 2023-11-13 | -82.73 |
| 2023-11-10 | -82.73 |
| 2023-11-09 | -83.11 |
| 2023-11-08 | -83.11 |
| 2023-11-07 | -83.11 |
| 2023-11-06 | -82.17 |
| 2023-11-03 | -83.86 |
| 2023-11-02 | -83.11 |
| 2023-11-01 | -83.11 |
| 2023-10-31 | -82.92 |
| 2023-10-30 | -82.36 |
| 2023-10-27 | -84.42 |
| 2023-10-26 | -83.48 |
| 2023-10-25 | -83.30 |
| 2023-10-24 | -83.30 |
| 2023-10-20 | -83.11 |
| 2023-10-19 | -83.11 |
| 2023-10-18 | -83.11 |
| 2023-10-17 | -83.11 |
| 2023-10-16 | -83.11 |
| 2023-10-13 | -82.36 |
| 2023-10-12 | -82.36 |
| 2023-10-11 | -82.17 |
| 2023-10-10 | -83.67 |
| 2023-10-09 | -83.67 |
| 2023-10-06 | -83.67 |
| 2023-10-05 | -83.67 |
| 2023-10-04 | -83.67 |
| 2023-10-03 | -83.67 |
| 2023-09-29 | -83.48 |
| 2023-09-28 | -83.48 |
| 2023-09-27 | -83.48 |
| 2023-09-26 | -83.48 |
| 2023-09-25 | -82.36 |
| 2023-09-22 | -81.80 |
| 2023-09-21 | -82.55 |
| 2023-09-20 | -82.55 |
| 2023-09-19 | -82.36 |
| 2023-09-18 | -82.36 |
| 2023-09-15 | -82.17 |
| 2023-09-14 | -82.17 |
| 2023-09-13 | -81.98 |
| 2023-09-12 | -81.80 |
| 2023-09-11 | -81.80 |
| 2023-09-07 | -81.61 |
| 2023-09-06 | -81.61 |
| 2023-09-05 | -81.61 |
| 2023-09-04 | -81.61 |
| 2023-08-31 | -83.11 |
| 2023-08-30 | -83.48 |
| 2023-08-29 | -83.48 |
| 2023-08-28 | -84.05 |
| 2023-08-25 | -84.42 |
| 2023-08-24 | -82.92 |
| 2023-08-23 | -82.36 |
| 2023-08-22 | -82.36 |
| 2023-08-21 | -83.11 |
| 2023-08-18 | -82.55 |
| 2023-08-17 | -82.55 |
| 2023-08-16 | -82.55 |
| 2023-08-15 | -82.55 |
| 2023-08-14 | -82.17 |
| 2023-08-11 | -81.61 |
| 2023-08-10 | -81.61 |
| 2023-08-09 | -80.48 |
| 2023-08-08 | -80.48 |
| 2023-08-07 | -80.29 |
| 2023-08-04 | -80.29 |
| 2023-08-03 | -80.29 |
| 2023-08-02 | -80.86 |
| 2023-08-01 | -80.86 |
| 2023-07-31 | -81.23 |
| 2023-07-28 | -81.98 |
| 2023-07-27 | -81.23 |
| 2023-07-26 | -81.04 |
| 2023-07-25 | -80.67 |
| 2023-07-24 | -80.67 |
| 2023-07-21 | -81.61 |
| 2023-07-20 | -80.48 |
| 2023-07-19 | -80.48 |
| 2023-07-18 | -80.48 |
| 2023-07-14 | -79.36 |
| 2023-07-13 | -80.67 |
| 2023-07-12 | -80.67 |
| 2023-07-11 | -80.67 |
| 2023-07-10 | -81.98 |
| 2023-07-07 | -82.73 |
| 2023-07-06 | -80.86 |
| 2023-07-05 | -80.86 |
| 2023-07-04 | -80.67 |
| 2023-07-03 | -80.67 |
| 2023-06-30 | -80.29 |
| 2023-06-29 | -80.29 |
| 2023-06-28 | -80.29 |
| 2023-06-27 | -80.29 |
| 2023-06-26 | -80.29 |
| 2023-06-23 | -80.29 |
| 2023-06-21 | -80.48 |
| 2023-06-20 | -80.29 |
| 2023-06-19 | -80.11 |
| 2023-06-16 | -80.11 |
| 2023-06-15 | -80.29 |
| 2023-06-14 | -80.29 |
| 2023-06-13 | -80.29 |
| 2023-06-12 | -80.29 |
| 2023-06-09 | -79.73 |
| 2023-06-08 | -78.79 |
| 2023-06-07 | -78.79 |
| 2023-06-06 | -78.23 |
| 2023-06-05 | -78.98 |
| 2023-06-02 | -78.98 |
| 2023-06-01 | -78.98 |
| 2023-05-31 | -78.98 |
| 2023-05-30 | -81.04 |
| 2023-05-29 | -78.60 |
| 2023-05-25 | -80.29 |
| 2023-05-24 | -80.11 |
| 2023-05-23 | -80.11 |
| 2023-05-22 | -81.23 |
| 2023-05-19 | -81.23 |
| 2023-05-18 | -78.79 |
| 2023-05-17 | -78.60 |
| 2023-05-16 | -79.54 |
| 2023-05-15 | -81.42 |
| 2023-05-12 | -78.60 |
| 2023-05-11 | -78.79 |
| 2023-05-10 | -79.73 |
| 2023-05-09 | -79.73 |
| 2023-05-08 | -78.79 |
| 2023-05-05 | -78.98 |
| 2023-05-04 | -78.98 |
| 2023-05-03 | -80.29 |
| 2023-05-02 | -82.17 |
| 2023-04-28 | -78.23 |
| 2023-04-27 | -78.23 |
| 2023-04-26 | -78.60 |
| 2023-04-25 | -78.04 |
| 2023-04-24 | -78.04 |
| 2023-04-21 | -78.04 |
| 2023-04-20 | -78.04 |
| 2023-04-19 | -78.04 |
| 2023-04-18 | -78.42 |
| 2023-04-17 | -78.04 |
| 2023-04-14 | -78.42 |
| 2023-04-13 | -80.29 |
| 2023-04-12 | -80.29 |
| 2023-04-11 | -79.92 |
| 2023-04-06 | -78.42 |
| 2023-04-04 | -79.36 |
| 2023-04-03 | -77.85 |
| 2023-03-31 | -77.85 |
| 2023-03-30 | -78.04 |
| 2023-03-29 | -78.42 |
| 2023-03-28 | -78.98 |
| 2023-03-27 | -79.92 |
| 2023-03-24 | -79.92 |
| 2023-03-23 | -81.80 |
| 2023-03-22 | -80.29 |
| 2023-03-21 | -79.36 |
| 2023-03-20 | -81.23 |
| 2023-03-17 | -78.04 |
| 2023-03-16 | -78.04 |
| 2023-03-15 | -80.48 |
| 2023-03-14 | -80.29 |
| 2023-03-13 | -79.36 |
| 2023-03-10 | -79.73 |
| 2023-03-09 | -78.04 |
| 2023-03-08 | -77.67 |
| 2023-03-07 | -77.85 |
| 2023-03-06 | -76.54 |
| 2023-03-03 | -78.23 |
| 2023-03-02 | -77.67 |
| 2023-03-01 | -79.73 |
| 2023-02-28 | -81.04 |
| 2023-02-27 | -78.04 |
| 2023-02-24 | -77.29 |
| 2023-02-23 | -77.67 |
| 2023-02-22 | -79.54 |
| 2023-02-21 | -78.42 |
| 2023-02-20 | -76.73 |
| 2023-02-17 | -76.54 |
| 2023-02-16 | -76.54 |
| 2023-02-15 | -76.54 |
| 2023-02-14 | -80.48 |
| 2023-02-13 | -78.42 |
| 2023-02-10 | -76.92 |
| 2023-02-09 | -76.73 |
| 2023-02-08 | -76.73 |
| 2023-02-07 | -77.85 |
| 2023-02-06 | -77.85 |
| 2023-02-03 | -78.79 |
| 2023-02-02 | -78.60 |
| 2023-02-01 | -79.92 |
| 2023-01-31 | -79.36 |
| 2023-01-30 | -79.54 |
| 2023-01-27 | -80.29 |
| 2023-01-26 | -79.17 |
| 2023-01-20 | -76.92 |
| 2023-01-19 | -78.23 |
| 2023-01-18 | -76.16 |
| 2023-01-17 | -76.16 |
| 2023-01-16 | -75.79 |
| 2023-01-13 | -75.79 |
| 2023-01-12 | -76.35 |
| 2023-01-11 | -78.60 |
| 2023-01-10 | -78.60 |
| 2023-01-09 | -78.42 |
| 2023-01-06 | -78.42 |
| 2023-01-05 | -78.23 |
| 2023-01-04 | -78.23 |
| 2023-01-03 | -78.60 |
| 2022-12-30 | -77.29 |
| 2022-12-29 | -78.98 |
| 2022-12-28 | -76.16 |
| 2022-12-23 | -75.79 |
| 2022-12-22 | -76.73 |
| 2022-12-21 | -75.98 |
| 2022-12-20 | -77.10 |
| 2022-12-19 | -75.79 |
| 2022-12-16 | -75.98 |
| 2022-12-15 | -77.48 |
| 2022-12-14 | -77.48 |
| 2022-12-13 | -76.35 |
| 2022-12-12 | -76.54 |
| 2022-12-09 | -77.10 |
| 2022-12-08 | -75.60 |
| 2022-12-07 | -77.48 |
| 2022-12-06 | -78.04 |
| 2022-12-05 | -77.67 |
| 2022-12-02 | -78.60 |
| 2022-12-01 | -78.42 |
| 2022-11-30 | -78.42 |
| 2022-11-29 | -78.23 |
| 2022-11-28 | -78.42 |
| 2022-11-25 | -76.73 |
| 2022-11-24 | -75.98 |
| 2022-11-23 | -74.29 |
| 2022-11-22 | -75.98 |
| 2022-11-21 | -75.98 |
| 2022-11-18 | -75.98 |
| 2022-11-17 | -77.48 |
| 2022-11-16 | -79.17 |
| 2022-11-15 | -85.74 |
| 2022-11-14 | -87.43 |
| 2022-11-11 | -89.68 |
| 2022-11-10 | -89.87 |
| 2022-11-09 | -88.93 |
| 2022-11-08 | -88.74 |
| 2022-11-07 | -89.11 |
| 2022-11-04 | -90.24 |
| 2022-11-03 | -89.87 |
| 2022-11-02 | -90.43 |
| 2022-11-01 | -89.87 |
| 2022-10-31 | -89.49 |
| 2022-10-28 | -89.30 |
| 2022-10-27 | -89.11 |
| 2022-10-26 | -90.80 |
| 2022-10-25 | -90.62 |
| 2022-10-24 | -90.99 |
| 2022-10-21 | -90.05 |
| 2022-10-20 | -89.87 |
| 2022-10-19 | -90.43 |
| 2022-10-18 | -89.11 |
| 2022-10-17 | -87.99 |
| 2022-10-14 | -88.18 |
| 2022-10-13 | -87.99 |
| 2022-10-12 | -86.30 |
| 2022-10-11 | -86.67 |
| 2022-10-10 | -84.05 |
| 2022-10-07 | -84.05 |
| 2022-10-06 | -84.99 |
| 2022-10-05 | -85.92 |
| 2022-10-03 | -85.55 |
| 2022-09-30 | -84.24 |
| 2022-09-29 | -74.66 |
| 2022-09-28 | -73.73 |
| 2022-09-27 | -72.97 |
| 2022-09-26 | -72.41 |
| 2022-09-23 | -72.79 |
| 2022-09-22 | -73.16 |
| 2022-09-21 | -73.54 |
| 2022-09-20 | -72.22 |
| 2022-09-19 | -72.97 |
| 2022-09-16 | -72.79 |
| 2022-09-15 | -71.85 |
| 2022-09-14 | -71.66 |
| 2022-09-13 | -72.97 |
| 2022-09-09 | -72.22 |
| 2022-09-08 | -70.72 |
| 2022-09-07 | -73.16 |
| 2022-09-06 | -73.16 |
| 2022-09-05 | -72.22 |
| 2022-09-02 | -73.73 |
| 2022-09-01 | -72.04 |
| 2022-08-31 | -71.66 |
| 2022-08-30 | -71.29 |
| 2022-08-29 | -71.29 |
| 2022-08-26 | -71.29 |
| 2022-08-25 | -71.85 |
| 2022-08-24 | -72.41 |
| 2022-08-23 | -71.47 |
| 2022-08-22 | -71.10 |
| 2022-08-19 | -71.85 |
| 2022-08-18 | -70.16 |
| 2022-08-17 | -69.97 |
| 2022-08-16 | -70.72 |
| 2022-08-15 | -70.35 |
| 2022-08-12 | -67.91 |
| 2022-08-11 | -68.47 |
| 2022-08-10 | -68.09 |
| 2022-08-09 | -69.41 |
| 2022-08-08 | -68.47 |
| 2022-08-05 | -70.53 |
| 2022-08-04 | -72.04 |
| 2022-08-03 | -69.41 |
| 2022-08-02 | -45.57 |
| 2022-08-01 | -44.64 |
| 2022-07-29 | -44.64 |
| 2022-07-28 | -45.57 |
| 2022-07-27 | -42.76 |
| 2022-07-26 | -42.76 |
| 2022-07-25 | -42.76 |
| 2022-07-22 | -41.82 |
| 2022-07-21 | -41.82 |
| 2022-07-20 | -41.82 |
| 2022-07-19 | -38.07 |
| 2022-07-18 | -38.07 |
| 2022-07-15 | -37.13 |
| 2022-07-14 | -38.07 |
| 2022-07-13 | -39.94 |
| 2022-07-12 | -40.88 |
| 2022-07-11 | -40.88 |
| 2022-07-08 | -40.88 |
| 2022-07-07 | -41.82 |
| 2022-07-06 | -41.82 |
| 2022-07-05 | -39.00 |
| 2022-07-04 | -39.00 |
| 2022-06-30 | -39.00 |
| 2022-06-29 | -42.76 |
| 2022-06-28 | -40.88 |
| 2022-06-27 | -41.82 |
| 2022-06-24 | -39.00 |
| 2022-06-23 | -39.94 |
| 2022-06-22 | -37.13 |
| 2022-06-21 | -30.56 |
| 2022-06-20 | -34.31 |
| 2022-06-17 | -28.68 |
| 2022-06-16 | -30.56 |
| 2022-06-15 | -25.87 |
| 2022-06-14 | -25.87 |
| 2022-06-13 | -26.81 |
| 2022-06-10 | -33.37 |
| 2022-06-09 | -31.50 |
| 2022-06-08 | -33.37 |
| 2022-06-07 | -35.25 |
| 2022-06-06 | -39.00 |
| 2022-06-02 | -40.88 |
| 2022-06-01 | -40.88 |
| 2022-05-31 | -42.76 |
| 2022-05-30 | -44.64 |
| 2022-05-27 | -46.51 |
| 2022-05-26 | -42.76 |
| 2022-05-25 | -44.64 |
| 2022-05-24 | -42.76 |
| 2022-05-23 | -41.82 |
| 2022-05-20 | -35.25 |
| 2022-05-19 | -35.25 |
| 2022-05-18 | -33.37 |
| 2022-05-17 | -29.62 |
| 2022-05-16 | -28.68 |
| 2022-05-13 | -30.56 |
| 2022-05-12 | -27.74 |
| 2022-05-11 | -15.55 |
| 2022-05-10 | -38.07 |
| 2022-05-06 | -38.07 |
| 2022-05-05 | -43.70 |
| 2022-05-04 | -39.00 |
| 2022-05-03 | -38.07 |
| 2022-04-29 | -35.25 |
| 2022-04-28 | -34.31 |
| 2022-04-27 | -39.94 |
| 2022-04-26 | -35.25 |
| 2022-04-25 | -38.07 |
| 2022-04-22 | -37.13 |
| 2022-04-21 | -39.00 |
| 2022-04-20 | -29.62 |
| 2022-04-19 | -32.44 |
| 2022-04-14 | -31.50 |
| 2022-04-13 | -37.13 |
| 2022-04-12 | -31.50 |
| 2022-04-11 | -29.62 |
| 2022-04-08 | -25.87 |
| 2022-04-07 | -23.99 |
| 2022-04-06 | -23.05 |
| 2022-04-04 | -22.11 |
| 2022-04-01 | -23.99 |
| 2022-03-31 | -26.81 |
| 2022-03-30 | -27.74 |
| 2022-03-29 | -26.81 |
| 2022-03-28 | -26.81 |
| 2022-03-25 | -28.68 |
| 2022-03-24 | -29.62 |
| 2022-03-23 | -29.62 |
| 2022-03-22 | -30.56 |
| 2022-03-21 | -32.44 |
| 2022-03-18 | -29.62 |
| 2022-03-17 | -27.74 |
| 2022-03-16 | -29.62 |
| 2022-03-15 | -28.68 |
| 2022-03-14 | -28.68 |
| 2022-03-11 | -26.81 |
| 2022-03-10 | -26.81 |
| 2022-03-09 | -22.11 |
| 2022-03-08 | -24.93 |
| 2022-03-07 | -21.18 |
| 2022-03-04 | -28.68 |
| 2022-03-03 | -21.18 |
| 2022-03-02 | -26.81 |
| 2022-03-01 | -24.93 |
| 2022-02-28 | -23.05 |
| 2022-02-25 | -22.11 |
| 2022-02-24 | -22.11 |
| 2022-02-23 | -19.30 |
| 2022-02-22 | -18.36 |
| 2022-02-21 | -19.30 |
| 2022-02-18 | -11.79 |
| 2022-02-17 | -11.79 |
| 2022-02-16 | -13.67 |
| 2022-02-15 | -17.42 |
| 2022-02-14 | -17.42 |
| 2022-02-11 | -19.30 |
| 2022-02-10 | -19.30 |
| 2022-02-09 | -19.30 |
| 2022-02-08 | -20.24 |
| 2022-02-07 | -17.42 |
| 2022-02-04 | -16.48 |
| 2022-01-31 | -18.36 |
| 2022-01-28 | -19.30 |
| 2022-01-27 | -23.05 |
| 2022-01-26 | -20.24 |
| 2022-01-25 | -20.24 |
| 2022-01-24 | -20.24 |
| 2022-01-21 | -19.30 |
| 2022-01-20 | -19.30 |
| 2022-01-19 | -17.42 |
| 2022-01-18 | -11.79 |
| 2022-01-17 | -20.24 |
| 2022-01-14 | -19.30 |
| 2022-01-13 | -19.30 |
| 2022-01-12 | -17.42 |
| 2022-01-11 | -17.42 |
| 2022-01-10 | -19.30 |
| 2022-01-07 | -17.42 |
| 2022-01-06 | -19.30 |
| 2022-01-05 | -16.48 |
| 2022-01-04 | -12.73 |
| 2022-01-03 | -10.85 |
| 2021-12-31 | -11.79 |
| 2021-12-30 | -9.91 |
| 2021-12-29 | -10.85 |
| 2021-12-28 | -11.79 |
| 2021-12-24 | -8.04 |
| 2021-12-23 | -11.79 |
| 2021-12-22 | -9.91 |
| 2021-12-21 | -8.98 |
| 2021-12-20 | -11.79 |
| 2021-12-17 | -13.67 |
| 2021-12-16 | -8.04 |
| 2021-12-15 | -13.67 |
| 2021-12-14 | -16.48 |
| 2021-12-13 | -13.67 |
| 2021-12-10 | -14.61 |
| 2021-12-09 | -9.91 |
| 2021-12-08 | -9.91 |
| 2021-12-07 | -17.42 |
| 2021-12-06 | -17.42 |
| 2021-12-03 | -15.55 |
| 2021-12-02 | -15.55 |
| 2021-12-01 | -15.55 |
| 2021-11-30 | -18.36 |
| 2021-11-29 | -11.79 |
| 2021-11-26 | -11.79 |
| 2021-11-25 | -10.85 |
| 2021-11-24 | -9.91 |
| 2021-11-23 | -8.98 |
| 2021-11-22 | -10.85 |
| 2021-11-19 | -8.98 |
| 2021-11-18 | -8.98 |
| 2021-11-17 | -8.04 |
| 2021-11-16 | -9.91 |
| 2021-11-15 | -8.98 |
| 2021-11-12 | -9.91 |
| 2021-11-11 | -4.28 |
| 2021-11-10 | -4.28 |
| 2021-11-09 | -4.28 |
| 2021-11-08 | -6.16 |
| 2021-11-05 | -4.28 |
| 2021-11-04 | -4.28 |
| 2021-11-03 | -6.16 |
| 2021-11-02 | -6.16 |
| 2021-11-01 | -4.28 |
| 2021-10-29 | -2.41 |
| 2021-10-28 | -0.53 |
| 2021-10-27 | -6.16 |
| 2021-10-26 | -8.98 |
| 2021-10-25 | -6.16 |
| 2021-10-22 | -15.55 |
| 2021-10-21 | -8.04 |
| 2021-10-20 | -17.42 |
| 2021-10-19 | -17.42 |
| 2021-10-18 | -19.30 |
| 2021-10-15 | -6.16 |
| 2021-10-12 | -13.67 |
| 2021-10-11 | -8.04 |
| 2021-10-08 | -4.28 |
| 2021-10-07 | 3.22 |
| 2021-10-06 | -8.04 |
| 2021-10-05 | -4.28 |
| 2021-10-04 | -4.28 |
| 2021-09-30 | -6.16 |
| 2021-09-29 | 1.35 |
| 2021-09-28 | -0.53 |
| 2021-09-27 | 3.22 |
| 2021-09-24 | 1.35 |
| 2021-09-23 | 8.85 |
| 2021-09-21 | 6.98 |
| 2021-09-20 | 12.61 |
| 2021-09-17 | 6.98 |
| 2021-09-16 | 3.22 |
| 2021-09-15 | 8.85 |
| 2021-09-14 | 8.85 |
| 2021-09-13 | 8.85 |
| 2021-09-10 | 5.10 |
| 2021-09-09 | 10.73 |
| 2021-09-08 | 8.85 |
| 2021-09-07 | 12.61 |
| 2021-09-06 | 12.61 |
| 2021-09-03 | 12.61 |
| 2021-09-02 | 8.85 |
| 2021-09-01 | 8.85 |
| 2021-08-31 | 12.61 |
| 2021-08-30 | 12.61 |
| 2021-08-27 | 16.36 |
| 2021-08-26 | 16.36 |
| 2021-08-25 | 5.10 |
| 2021-08-24 | 8.85 |
| 2021-08-23 | 8.85 |
| 2021-08-20 | 8.85 |
| 2021-08-19 | 12.61 |
| 2021-08-18 | 10.73 |
| 2021-08-17 | 20.11 |
| 2021-08-16 | 14.48 |
| 2021-08-13 | 12.61 |
| 2021-08-12 | 8.85 |
| 2021-08-11 | 10.73 |
| 2021-08-10 | 18.24 |
| 2021-08-09 | 16.36 |
| 2021-08-06 | 23.87 |
| 2021-08-05 | 23.87 |
| 2021-08-04 | 18.24 |
| 2021-08-03 | 16.36 |
| 2021-08-02 | 31.37 |
| 2021-07-30 | 31.37 |
| 2021-07-29 | 21.99 |
| 2021-07-28 | 33.25 |
| 2021-07-27 | 21.99 |
| 2021-07-26 | 31.37 |
| 2021-07-23 | 31.37 |
| 2021-07-22 | 23.87 |
| 2021-07-21 | 12.61 |
| 2021-07-20 | -4.28 |
| 2021-07-19 | -2.41 |
| 2021-07-16 | -2.41 |
| 2021-07-15 | -0.53 |
| 2021-07-14 | -6.16 |
| 2021-07-13 | -0.53 |
| 2021-07-12 | -12.73 |
| 2021-07-09 | -10.85 |
| 2021-07-08 | -13.67 |
| 2021-07-07 | -12.73 |
| 2021-07-06 | -14.61 |
| 2021-07-05 | -14.61 |
| 2021-07-02 | -13.67 |
| 2021-06-30 | -13.67 |
| 2021-06-29 | -11.79 |
| 2021-06-28 | -11.79 |
| 2021-06-25 | -15.55 |
| 2021-06-24 | -15.55 |
| 2021-06-23 | -15.55 |
| 2021-06-22 | -17.42 |
| 2021-06-21 | -16.48 |
| 2021-06-18 | -14.61 |
| 2021-06-17 | -15.55 |
| 2021-06-16 | -18.36 |
| 2021-06-15 | -19.30 |
| 2021-06-11 | -18.36 |
| 2021-06-10 | -16.48 |
| 2021-06-09 | -15.55 |
| 2021-06-08 | -13.67 |
| 2021-06-07 | -15.55 |
| 2021-06-04 | -17.42 |
| 2021-06-03 | -21.18 |
| 2021-06-02 | -21.18 |
| 2021-06-01 | -18.36 |
| 2021-05-31 | -17.42 |
| 2021-05-28 | -13.67 |
| 2021-05-27 | -13.67 |
| 2021-05-26 | -19.30 |
| 2021-05-25 | -23.99 |
| 2021-05-24 | -24.93 |
| 2021-05-21 | -23.99 |
| 2021-05-20 | -23.99 |
| 2021-05-18 | -25.87 |
| 2021-05-17 | -24.93 |
| 2021-05-14 | -23.99 |
| 2021-05-13 | -23.99 |
| 2021-05-12 | -23.99 |
| 2021-05-11 | -25.87 |
| 2021-05-10 | -23.99 |
| 2021-05-07 | -24.93 |
| 2021-05-06 | -24.93 |
| 2021-05-05 | -23.99 |
| 2021-05-04 | -24.93 |
| 2021-05-03 | -24.93 |
| 2021-04-30 | -25.87 |
| 2021-04-29 | -24.93 |
| 2021-04-28 | -37.13 |
| 2021-04-27 | -29.62 |
| 2021-04-26 | -30.56 |
| 2021-04-23 | -30.56 |
| 2021-04-22 | -30.56 |
| 2021-04-21 | -30.56 |
| 2021-04-20 | -29.62 |
| 2021-04-19 | -30.56 |
| 2021-04-16 | -30.56 |
| 2021-04-15 | -30.56 |
| 2021-04-14 | -31.50 |
| 2021-04-13 | -31.50 |
| 2021-04-12 | -29.62 |
| 2021-04-09 | -24.93 |
| 2021-04-08 | -30.56 |
| 2021-04-07 | -27.74 |
| 2021-04-01 | -28.68 |
| 2021-03-31 | -24.93 |
| 2021-03-30 | -30.56 |
| 2021-03-29 | -30.56 |
| 2021-03-26 | -32.44 |
| 2021-03-25 | -25.87 |
| 2021-03-24 | -23.99 |
| 2021-03-23 | -21.18 |
| 2021-03-22 | -23.05 |
| 2021-03-19 | -21.18 |
| 2021-03-18 | -24.93 |
| 2021-03-17 | -24.93 |
| 2021-03-16 | -23.05 |
| 2021-03-15 | -23.05 |
| 2021-03-12 | -23.05 |
| 2021-03-11 | -23.05 |
| 2021-03-10 | -23.05 |
| 2021-03-09 | -22.11 |
| 2021-03-08 | -15.55 |
| 2021-03-05 | -27.74 |
| 2021-03-04 | -27.74 |
| 2021-03-03 | -25.87 |
| 2021-03-02 | -24.93 |
| 2021-03-01 | -26.81 |
| 2021-02-26 | -27.74 |
| 2021-02-25 | -25.87 |
| 2021-02-24 | -25.87 |
| 2021-02-23 | -20.24 |
| 2021-02-22 | -20.24 |
| 2021-02-19 | -21.18 |
| 2021-02-18 | -20.24 |
| 2021-02-17 | -19.30 |
| 2021-02-16 | -22.11 |
| 2021-02-11 | -21.18 |
| 2021-02-10 | -23.05 |
| 2021-02-09 | -22.11 |
| 2021-02-08 | -24.93 |
| 2021-02-05 | -23.05 |
| 2021-02-04 | -23.05 |
| 2021-02-03 | -23.05 |
| 2021-02-02 | -23.99 |
| 2021-02-01 | -19.30 |
| 2021-01-29 | -24.93 |
| 2021-01-28 | -23.99 |
| 2021-01-27 | -23.05 |
| 2021-01-26 | -24.93 |
| 2021-01-25 | -22.11 |
| 2021-01-22 | -23.99 |
| 2021-01-21 | -24.93 |
| 2021-01-20 | -23.05 |
| 2021-01-19 | -21.18 |
| 2021-01-18 | -23.05 |
| 2021-01-15 | -23.05 |
| 2021-01-14 | -21.18 |
| 2021-01-13 | -24.93 |
| 2021-01-12 | -26.81 |
| 2021-01-11 | -27.74 |
| 2021-01-08 | -28.68 |
| 2021-01-07 | -27.74 |
| 2021-01-06 | -24.93 |
| 2021-01-05 | -24.93 |
| 2021-01-04 | -24.93 |
| 2020-12-31 | -23.05 |
| 2020-12-30 | -28.68 |
| 2020-12-29 | -27.74 |
| 2020-12-28 | -24.93 |
| 2020-12-24 | -24.93 |
| 2020-12-23 | -24.93 |
| 2020-12-22 | -28.68 |
| 2020-12-21 | -26.81 |
| 2020-12-18 | -23.99 |
| 2020-12-17 | -25.87 |
| 2020-12-16 | -24.93 |
| 2020-12-15 | -24.93 |
| 2020-12-14 | -23.05 |
| 2020-12-11 | -23.05 |
| 2020-12-10 | -23.99 |
| 2020-12-09 | -24.93 |
| 2020-12-08 | -24.93 |
| 2020-12-07 | -24.93 |
| 2020-12-04 | -23.99 |
| 2020-12-03 | -23.05 |
| 2020-12-02 | -23.05 |
| 2020-12-01 | -23.05 |
| 2020-11-30 | -23.05 |
| 2020-11-27 | -17.42 |
| 2020-11-26 | -20.24 |
| 2020-11-25 | -20.24 |
| 2020-11-24 | -20.24 |
| 2020-11-23 | -19.30 |
| 2020-11-20 | -22.11 |
| 2020-11-19 | -21.18 |
| 2020-11-18 | -21.18 |
| 2020-11-17 | -20.24 |
| 2020-11-16 | -19.30 |
| 2020-11-13 | -19.30 |
| 2020-11-12 | -17.42 |
| 2020-11-11 | -20.24 |
| 2020-11-10 | -17.42 |
| 2020-11-09 | -17.42 |
| 2020-11-06 | -18.36 |
| 2020-11-05 | -17.42 |
| 2020-11-04 | -17.42 |
| 2020-11-03 | -20.24 |
| 2020-11-02 | -17.42 |
| 2020-10-30 | -18.36 |
| 2020-10-29 | -18.36 |
| 2020-10-28 | -23.05 |
| 2020-10-27 | -18.36 |
| 2020-10-23 | -17.42 |
| 2020-10-22 | -16.48 |
| 2020-10-21 | -17.42 |
| 2020-10-20 | -12.73 |
| 2020-10-19 | -13.67 |
| 2020-10-16 | -14.61 |
| 2020-10-15 | -14.61 |
| 2020-10-14 | -15.55 |
| 2020-10-12 | -16.48 |
| 2020-10-09 | -14.61 |
| 2020-10-08 | -13.67 |
| 2020-10-07 | -15.55 |
| 2020-10-06 | -9.91 |
| 2020-10-05 | -11.79 |
| 2020-09-30 | -10.85 |
| 2020-09-29 | -13.67 |
| 2020-09-28 | -15.55 |
| 2020-09-25 | -13.67 |
| 2020-09-24 | -12.73 |
| 2020-09-23 | -12.73 |
| 2020-09-22 | -13.67 |
| 2020-09-21 | -8.98 |
| 2020-09-18 | -8.98 |
| 2020-09-17 | -9.91 |
| 2020-09-16 | -8.98 |
| 2020-09-15 | -8.04 |
| 2020-09-14 | -8.98 |
| 2020-09-11 | -8.98 |
| 2020-09-10 | -11.79 |
| 2020-09-09 | -10.85 |
| 2020-09-08 | -17.42 |
| 2020-09-07 | -17.42 |
| 2020-09-04 | -17.42 |
| 2020-09-03 | -19.30 |
| 2020-09-02 | -16.48 |
| 2020-09-01 | -17.42 |
| 2020-08-31 | -17.42 |
| 2020-08-28 | -17.42 |
| 2020-08-27 | -17.42 |
| 2020-08-26 | -16.48 |
| 2020-08-25 | -15.55 |
| 2020-08-24 | -15.55 |
| 2020-08-21 | -16.48 |
| 2020-08-20 | -14.61 |
| 2020-08-19 | -13.67 |
| 2020-08-18 | -13.67 |
| 2020-08-17 | -11.79 |
| 2020-08-14 | -13.67 |
| 2020-08-13 | -14.61 |
| 2020-08-12 | -13.67 |
| 2020-08-11 | -11.79 |
| 2020-08-10 | -12.73 |
| 2020-08-07 | -13.67 |
| 2020-08-06 | -14.61 |
| 2020-08-05 | -15.55 |
| 2020-08-04 | -10.85 |
| 2020-08-03 | -9.91 |
| 2020-07-31 | -8.04 |
| 2020-07-30 | -10.85 |
| 2020-07-29 | -9.91 |
| 2020-07-28 | -16.48 |
| 2020-07-27 | -17.42 |
| 2020-07-24 | -15.55 |
| 2020-07-23 | -14.61 |
| 2020-07-22 | -14.61 |
| 2020-07-21 | -11.79 |
| 2020-07-20 | -11.79 |
| 2020-07-17 | -11.79 |
| 2020-07-16 | -13.67 |
| 2020-07-15 | -11.79 |
| 2020-07-14 | -13.67 |
| 2020-07-13 | -10.85 |
| 2020-07-10 | -12.73 |
| 2020-07-09 | -12.73 |
| 2020-07-08 | -12.73 |
| 2020-07-07 | -12.73 |
| 2020-07-06 | -13.67 |
| 2020-07-03 | -8.98 |
| 2020-07-02 | -9.91 |
| 2020-06-30 | -9.91 |
| 2020-06-29 | -12.73 |
| 2020-06-26 | -8.04 |
| 2020-06-24 | -7.10 |
| 2020-06-23 | -6.16 |
| 2020-06-22 | -9.91 |
| 2020-06-19 | -6.16 |
| 2020-06-18 | -8.98 |
| 2020-06-17 | -8.04 |
| 2020-06-16 | -9.91 |
| 2020-06-15 | -8.98 |
| 2020-06-12 | -6.16 |
| 2020-06-11 | -7.10 |
| 2020-06-10 | -7.10 |
| 2020-06-09 | -6.16 |
| 2020-06-08 | -8.04 |
| 2020-06-05 | -7.10 |
| 2020-06-04 | -8.04 |
| 2020-06-03 | -12.73 |
| 2020-06-02 | -8.04 |
| 2020-06-01 | -11.79 |
| 2020-05-29 | -6.16 |
| 2020-05-28 | -13.67 |
| 2020-05-27 | -11.79 |
| 2020-05-26 | -11.79 |
| 2020-05-25 | -13.67 |
| 2020-05-22 | -12.73 |
| 2020-05-21 | -12.73 |
| 2020-05-20 | -13.67 |
| 2020-05-19 | -13.67 |
| 2020-05-18 | -12.73 |
| 2020-05-15 | -11.79 |
| 2020-05-14 | -12.73 |
| 2020-05-13 | -12.73 |
| 2020-05-12 | -12.73 |
| 2020-05-11 | -13.67 |
| 2020-05-08 | -7.10 |
| 2020-05-07 | -9.91 |
| 2020-05-06 | -10.85 |
| 2020-05-05 | -10.85 |
| 2020-05-04 | -9.91 |
| 2020-04-29 | -7.10 |
| 2020-04-28 | -11.79 |
| 2020-04-27 | -11.79 |
| 2020-04-24 | -11.79 |
| 2020-04-23 | -9.91 |
| 2020-04-22 | -10.85 |
| 2020-04-21 | -8.04 |
| 2020-04-20 | -8.04 |
| 2020-04-17 | -12.73 |
| 2020-04-16 | -10.85 |
| 2020-04-15 | -10.85 |
| 2020-04-14 | -11.79 |
| 2020-04-09 | -11.79 |
| 2020-04-08 | -9.91 |
| 2020-04-07 | -9.91 |
| 2020-04-06 | -8.98 |
| 2020-04-03 | -8.98 |
| 2020-04-02 | -8.04 |
| 2020-04-01 | -8.04 |
| 2020-03-31 | -8.98 |
| 2020-03-30 | -8.98 |
| 2020-03-27 | -8.98 |
| 2020-03-26 | -8.04 |
| 2020-03-25 | -6.16 |
| 2020-03-24 | -8.04 |
| 2020-03-23 | -11.79 |
| 2020-03-20 | -11.79 |
| 2020-03-19 | -8.98 |
| 2020-03-18 | -9.91 |
| 2020-03-17 | -13.67 |
| 2020-03-16 | -14.61 |
| 2020-03-13 | -15.55 |
| 2020-03-12 | -12.73 |
| 2020-03-11 | -12.73 |
| 2020-03-10 | -11.79 |
| 2020-03-09 | -11.79 |
| 2020-03-06 | -10.85 |
| 2020-03-05 | -8.98 |
| 2020-03-04 | -8.98 |
| 2020-03-03 | 1.35 |
| 2020-03-02 | 3.22 |
| 2020-02-28 | -8.04 |
| 2020-02-27 | -7.10 |
| 2020-02-26 | -8.98 |
| 2020-02-25 | -11.79 |
| 2020-02-24 | -10.85 |
| 2020-02-21 | -10.85 |
| 2020-02-20 | -11.79 |
| 2020-02-19 | -9.91 |
| 2020-02-18 | -15.55 |
| 2020-02-17 | -15.55 |
| 2020-02-14 | -11.79 |
| 2020-02-13 | -10.85 |
| 2020-02-12 | -9.91 |
| 2020-02-11 | -10.85 |
| 2020-02-10 | -10.85 |
| 2020-02-07 | -6.16 |
| 2020-02-06 | -6.16 |
| 2020-02-05 | -8.04 |
| 2020-02-04 | -8.98 |
| 2020-02-03 | -6.16 |
| 2020-01-31 | -8.98 |
| 2020-01-30 | -12.73 |
| 2020-01-29 | -8.04 |
| 2020-01-24 | -9.91 |
| 2020-01-23 | -15.55 |
| 2020-01-22 | -11.79 |
| 2020-01-21 | -10.85 |
| 2020-01-20 | -9.91 |
| 2020-01-17 | -10.85 |
| 2020-01-16 | -11.79 |
| 2020-01-15 | -9.91 |
| 2020-01-14 | -8.98 |
| 2020-01-13 | -4.28 |
| 2020-01-10 | -4.28 |
| 2020-01-09 | -6.16 |
| 2020-01-08 | -4.28 |
| 2020-01-07 | -4.28 |
| 2020-01-06 | -4.28 |
| 2020-01-03 | -6.16 |
| 2020-01-02 | -4.28 |
| 2019-12-31 | -4.28 |
| 2019-12-30 | -2.41 |
| 2019-12-27 | -0.53 |
| 2019-12-24 | 3.22 |
| 2019-12-23 | -0.53 |
| 2019-12-20 | -2.41 |
| 2019-12-19 | -2.41 |
| 2019-12-18 | -6.16 |
| 2019-12-17 | 1.35 |
| 2019-12-16 | 3.22 |
| 2019-12-13 | 5.10 |
| 2019-12-12 | 3.22 |
| 2019-12-11 | -0.53 |
| 2019-12-10 | -4.28 |
| 2019-12-09 | -9.91 |
| 2019-12-06 | -9.91 |
| 2019-12-05 | -11.79 |
| 2019-12-04 | -13.67 |
| 2019-12-03 | -16.48 |
| 2019-12-02 | -23.05 |
| 2019-11-29 | -20.24 |
| 2019-11-28 | -19.30 |
| 2019-11-27 | -17.42 |
| 2019-11-26 | -17.42 |
| 2019-11-25 | -16.48 |
| 2019-11-22 | -21.18 |
| 2019-11-21 | -19.30 |
| 2019-11-20 | -20.24 |
| 2019-11-19 | -22.11 |
| 2019-11-18 | -20.24 |
| 2019-11-15 | -19.30 |
| 2019-11-14 | -17.42 |
| 2019-11-13 | -17.42 |
| 2019-11-12 | -21.18 |
| 2019-11-11 | -14.61 |
| 2019-11-08 | -14.61 |
| 2019-11-07 | -14.61 |
| 2019-11-06 | -14.61 |
| 2019-11-05 | -13.67 |
| 2019-11-04 | -19.30 |
| 2019-11-01 | -19.30 |
| 2019-10-31 | -12.73 |
| 2019-10-30 | -11.79 |
| 2019-10-29 | -9.91 |
| 2019-10-28 | -11.79 |
| 2019-10-25 | -11.79 |
| 2019-10-24 | -19.30 |
| 2019-10-23 | -17.42 |
| 2019-10-22 | -17.42 |
| 2019-10-21 | -15.55 |
| 2019-10-18 | -15.55 |
| 2019-10-17 | -15.55 |
| 2019-10-16 | -15.55 |
| 2019-10-15 | -14.61 |
| 2019-10-14 | -6.16 |
| 2019-10-11 | -2.41 |
| 2019-10-10 | -16.48 |
| 2019-10-09 | -15.55 |
| 2019-10-08 | -15.55 |
| 2019-10-04 | -8.98 |
| 2019-10-03 | -8.98 |
| 2019-10-02 | -8.98 |
| 2019-09-30 | -8.04 |
| 2019-09-27 | -8.04 |
| 2019-09-26 | -7.10 |
| 2019-09-25 | -11.79 |
| 2019-09-24 | -8.98 |
| 2019-09-23 | -8.98 |
| 2019-09-20 | -8.04 |
| 2019-09-19 | -9.91 |
| 2019-09-18 | -9.91 |
| 2019-09-17 | -9.91 |
| 2019-09-16 | -15.55 |
| 2019-09-13 | -15.55 |
| 2019-09-12 | -13.67 |
| 2019-09-11 | -17.42 |
| 2019-09-10 | -17.42 |
| 2019-09-09 | -15.55 |
| 2019-09-06 | -13.67 |
| 2019-09-05 | -12.73 |
| 2019-09-04 | -17.42 |
| 2019-09-03 | -16.48 |
| 2019-09-02 | -16.48 |
| 2019-08-30 | -19.30 |
| 2019-08-29 | -14.61 |
| 2019-08-28 | -23.05 |
| 2019-08-27 | -23.05 |
| 2019-08-26 | -23.05 |
| 2019-08-23 | -18.36 |
| 2019-08-22 | -18.36 |
| 2019-08-21 | -15.55 |
| 2019-08-20 | -15.55 |
| 2019-08-19 | -15.55 |
| 2019-08-16 | -15.55 |
| 2019-08-15 | -16.48 |
| 2019-08-14 | -16.48 |
| 2019-08-13 | -15.55 |
| 2019-08-12 | -15.55 |
| 2019-08-09 | -2.41 |
| 2019-08-08 | -9.91 |
| 2019-08-07 | -7.10 |
| 2019-08-06 | -7.10 |
| 2019-08-05 | -9.91 |
| 2019-08-02 | -9.91 |
| 2019-08-01 | -6.16 |
| 2019-07-31 | -6.16 |
| 2019-07-30 | -2.41 |
| 2019-07-29 | -2.41 |
| 2019-07-26 | -6.16 |
| 2019-07-25 | -9.91 |
| 2019-07-24 | -6.16 |
| 2019-07-23 | -6.16 |
| 2019-07-22 | -6.16 |
| 2019-07-19 | -8.04 |
| 2019-07-18 | 1.35 |
| 2019-07-17 | -6.16 |
| 2019-07-16 | -2.41 |
| 2019-07-15 | 3.22 |
| 2019-07-12 | 12.61 |
| 2019-07-11 | 14.48 |
| 2019-07-10 | 25.74 |
| 2019-07-09 | 5.10 |
| 2019-07-08 | 5.10 |
| 2019-07-05 | 5.10 |
| 2019-07-04 | 5.10 |
| 2019-07-03 | 5.10 |
| 2019-07-02 | 5.10 |
| 2019-06-28 | 5.10 |
| 2019-06-27 | 5.10 |
| 2019-06-26 | 1.35 |
| 2019-06-25 | 3.22 |
| 2019-06-24 | 3.22 |
| 2019-06-21 | 3.22 |
| 2019-06-20 | 6.98 |
| 2019-06-19 | 6.98 |
| 2019-06-18 | 6.98 |
| 2019-06-17 | 6.98 |
| 2019-06-14 | 6.98 |
| 2019-06-13 | 6.98 |
| 2019-06-12 | 6.98 |
| 2019-06-11 | 3.22 |
| 2019-06-10 | 10.73 |
| 2019-06-06 | 8.85 |
| 2019-06-05 | 6.98 |
| 2019-06-04 | 14.48 |
| 2019-06-03 | 8.85 |
| 2019-05-31 | 6.98 |
| 2019-05-30 | 1.35 |
| 2019-05-29 | 1.35 |
| 2019-05-28 | 10.73 |
| 2019-05-27 | 5.10 |
| 2019-05-24 | 5.10 |
| 2019-05-23 | 6.98 |
| 2019-05-22 | 14.48 |
| 2019-05-21 | 14.48 |
| 2019-05-20 | 3.22 |
| 2019-05-17 | 14.48 |
| 2019-05-16 | 14.48 |
| 2019-05-15 | 14.48 |
| 2019-05-14 | 12.61 |
| 2019-05-10 | 16.36 |
| 2019-05-09 | 16.36 |
| 2019-05-08 | 16.36 |
| 2019-05-07 | 20.11 |
| 2019-05-06 | 25.74 |
| 2019-05-03 | 27.62 |
| 2019-05-02 | 25.74 |
| 2019-04-30 | 23.87 |
| 2019-04-29 | 29.50 |
| 2019-04-26 | 29.50 |
| 2019-04-25 | 29.50 |
| 2019-04-24 | 31.37 |
| 2019-04-23 | 33.25 |
| 2019-04-18 | 31.37 |
| 2019-04-17 | 52.02 |
| 2019-04-16 | 35.13 |
| 2019-04-15 | 40.76 |
| 2019-04-12 | 37.00 |
| 2019-04-11 | 37.00 |
| 2019-04-10 | 37.00 |
| 2019-04-09 | 37.00 |
| 2019-04-08 | 42.63 |
| 2019-04-04 | 40.76 |
| 2019-04-03 | 35.13 |
| 2019-04-02 | 40.76 |
| 2019-04-01 | 53.90 |
| 2019-03-29 | 53.90 |
| 2019-03-28 | 55.77 |
| 2019-03-27 | 55.77 |
| 2019-03-26 | 55.77 |
| 2019-03-25 | 55.77 |
| 2019-03-22 | 48.27 |
| 2019-03-21 | 50.14 |
| 2019-03-20 | 61.40 |
| 2019-03-19 | 61.40 |
| 2019-03-18 | 57.65 |
| 2019-03-15 | 57.65 |
| 2019-03-14 | 63.28 |
| 2019-03-13 | 63.28 |
| 2019-03-12 | 55.77 |
| 2019-03-11 | 50.14 |
| 2019-03-08 | 61.40 |
| 2019-03-07 | 61.40 |
| 2019-03-06 | 61.40 |
| 2019-03-05 | 61.40 |
| 2019-03-04 | 65.16 |
| 2019-03-01 | 53.90 |
| 2019-02-28 | 63.28 |
| 2019-02-27 | 65.16 |
| 2019-02-26 | 55.77 |
| 2019-02-25 | 67.03 |
| 2019-02-22 | 68.91 |
| 2019-02-21 | 68.91 |
| 2019-02-20 | 68.91 |
| 2019-02-19 | 72.66 |
| 2019-02-18 | 74.54 |
| 2019-02-15 | 74.54 |
| 2019-02-14 | 70.79 |
| 2019-02-13 | 74.54 |
| 2019-02-12 | 74.54 |
| 2019-02-11 | 76.42 |
| 2019-02-08 | 78.29 |
| 2019-02-04 | 76.42 |
| 2019-02-01 | 65.16 |
| 2019-01-31 | 65.16 |
| 2019-01-30 | 70.79 |
| 2019-01-29 | 68.91 |
| 2019-01-28 | 76.42 |
| 2019-01-25 | 76.42 |
| 2019-01-24 | 74.54 |
| 2019-01-23 | 76.42 |
| 2019-01-22 | 74.54 |
| 2019-01-21 | 74.54 |
| 2019-01-18 | 74.54 |
| 2019-01-17 | 67.03 |
| 2019-01-16 | 67.03 |
| 2019-01-15 | 74.54 |
| 2019-01-14 | 67.03 |
| 2019-01-11 | 78.29 |
| 2019-01-10 | 72.66 |
| 2019-01-09 | 72.66 |
| 2019-01-08 | 72.66 |
| 2019-01-07 | 76.42 |
| 2019-01-04 | 78.29 |
| 2019-01-03 | 76.42 |
| 2019-01-02 | 74.54 |
| 2018-12-31 | 74.54 |
| 2018-12-28 | 78.29 |
| 2018-12-27 | 78.29 |
| 2018-12-24 | 78.29 |
| 2018-12-21 | 78.29 |
| 2018-12-20 | 78.29 |
| 2018-12-19 | 80.17 |
| 2018-12-18 | 80.17 |
| 2018-12-17 | 82.05 |
| 2018-12-14 | 80.17 |
| 2018-12-13 | 76.42 |
| 2018-12-12 | 76.42 |
| 2018-12-11 | 76.42 |
| 2018-12-10 | 72.66 |
| 2018-12-07 | 80.17 |
| 2018-12-06 | 72.66 |
| 2018-12-05 | 80.17 |
| 2018-12-04 | 80.17 |
| 2018-12-03 | 80.17 |
| 2018-11-30 | 74.54 |
| 2018-11-29 | 74.54 |
| 2018-11-28 | 82.05 |
| 2018-11-27 | 83.92 |
| 2018-11-26 | 83.92 |
| 2018-11-23 | 83.92 |
| 2018-11-22 | 85.80 |
| 2018-11-21 | 78.29 |
| 2018-11-20 | 85.80 |
| 2018-11-19 | 87.68 |
| 2018-11-16 | 83.92 |
| 2018-11-15 | 83.92 |
| 2018-11-14 | 83.92 |
| 2018-11-13 | 80.17 |
| 2018-11-12 | 78.29 |
| 2018-11-09 | 82.05 |
| 2018-11-08 | 80.17 |
| 2018-11-07 | 70.79 |
| 2018-11-06 | 80.17 |
| 2018-11-05 | 82.05 |
| 2018-11-02 | 82.05 |
| 2018-11-01 | 80.17 |
| 2018-10-31 | 74.54 |
| 2018-10-30 | 76.42 |
| 2018-10-29 | 82.05 |
| 2018-10-26 | 76.42 |
| 2018-10-25 | 80.17 |
| 2018-10-24 | 85.80 |
| 2018-10-23 | 78.29 |
| 2018-10-22 | 74.54 |
| 2018-10-19 | 87.68 |
| 2018-10-18 | 87.68 |
| 2018-10-16 | 87.68 |
| 2018-10-15 | 53.90 |
| 2018-10-12 | 50.14 |
| 2018-10-11 | 50.14 |
| 2018-10-10 | 52.02 |
| 2018-10-09 | 35.13 |
| 2018-10-08 | 16.36 |
| 2018-10-05 | 23.87 |
| 2018-10-04 | 37.00 |
| 2018-10-03 | 37.00 |
| 2018-10-02 | 38.88 |
| 2018-09-28 | 44.51 |
| 2018-09-27 | 35.13 |
| 2018-09-26 | 53.90 |
| 2018-09-24 | 48.27 |
| 2018-09-21 | 40.76 |
| 2018-09-20 | 46.39 |
| 2018-09-19 | 48.27 |
| 2018-09-18 | 50.14 |
| 2018-09-17 | 52.02 |
| 2018-09-14 | 52.02 |
| 2018-09-13 | 52.02 |
| 2018-09-12 | 48.27 |
| 2018-09-11 | 63.28 |
| 2018-09-10 | 63.28 |
| 2018-09-07 | 59.53 |
| 2018-09-06 | 55.77 |
| 2018-09-05 | 65.16 |
| 2018-09-04 | 78.29 |
| 2018-09-03 | 83.92 |
| 2018-08-31 | 87.68 |
| 2018-08-30 | 89.55 |
| 2018-08-29 | 100.81 |
| 2018-08-28 | 83.92 |
| 2018-08-27 | 61.40 |
| 2018-08-24 | 57.65 |
| 2018-08-23 | 57.65 |
| 2018-08-22 | 59.53 |
| 2018-08-21 | 63.28 |
| 2018-08-20 | 63.28 |
| 2018-08-17 | 63.28 |
| 2018-08-16 | 65.16 |
| 2018-08-15 | 67.03 |
| 2018-08-14 | 67.03 |
| 2018-08-13 | 68.91 |
| 2018-08-10 | 68.91 |
| 2018-08-09 | 68.91 |
| 2018-08-08 | 68.91 |
| 2018-08-07 | 68.91 |
| 2018-08-06 | 67.03 |
| 2018-08-03 | 67.03 |
| 2018-08-02 | 80.17 |
| 2018-08-01 | 82.05 |
| 2018-07-31 | 82.05 |
| 2018-07-30 | 85.80 |
| 2018-07-27 | 91.43 |
| 2018-07-26 | 85.80 |
| 2018-07-25 | 91.43 |
| 2018-07-24 | 74.54 |
| 2018-07-23 | 74.54 |
| 2018-07-20 | 76.42 |
| 2018-07-19 | 74.54 |
| 2018-07-18 | 74.54 |
| 2018-07-17 | 76.42 |
| 2018-07-16 | 82.05 |
| 2018-07-13 | 83.92 |
| 2018-07-12 | 83.92 |
| 2018-07-11 | 83.92 |
| 2018-07-10 | 83.92 |
| 2018-07-09 | 78.29 |
| 2018-07-06 | 78.29 |
| 2018-07-05 | 78.29 |
| 2018-07-04 | 82.05 |
| 2018-07-03 | 95.18 |
| 2018-06-29 | 93.31 |
| 2018-06-28 | 95.18 |
| 2018-06-27 | 100.81 |
| 2018-06-26 | 110.20 |
| 2018-06-25 | 113.95 |
| 2018-06-22 | 115.83 |
| 2018-06-21 | 117.71 |
| 2018-06-20 | 113.95 |
| 2018-06-19 | 113.95 |
| 2018-06-15 | 125.21 |
| 2018-06-14 | 127.09 |
| 2018-06-13 | 125.21 |
| 2018-06-12 | 125.21 |
| 2018-06-11 | 125.21 |
| 2018-06-08 | 123.34 |
| 2018-06-07 | 125.21 |
| 2018-06-06 | 127.09 |
| 2018-06-05 | 123.34 |
| 2018-06-04 | 121.46 |
| 2018-06-01 | 113.95 |
| 2018-05-31 | 113.95 |
| 2018-05-30 | 115.83 |
| 2018-05-29 | 115.83 |
| 2018-05-28 | 121.46 |
| 2018-05-25 | 121.46 |
| 2018-05-24 | 112.08 |
| 2018-05-23 | 115.83 |
| 2018-05-21 | 112.08 |
| 2018-05-18 | 112.08 |
| 2018-05-17 | 110.20 |
| 2018-05-16 | 110.20 |
| 2018-05-15 | 110.20 |
| 2018-05-14 | 112.08 |
| 2018-05-11 | 115.83 |
| 2018-05-10 | 119.58 |
| 2018-05-09 | 112.08 |
| 2018-05-08 | 113.95 |
| 2018-05-07 | 113.95 |
| 2018-05-04 | 110.20 |
| 2018-05-03 | 110.20 |
| 2018-05-02 | 108.32 |
| 2018-04-30 | 115.83 |
| 2018-04-27 | 108.32 |
| 2018-04-26 | 113.95 |
| 2018-04-25 | 113.95 |
| 2018-04-24 | 117.71 |
| 2018-04-23 | 112.08 |
| 2018-04-20 | 113.95 |
| 2018-04-19 | 119.58 |
| 2018-04-18 | 119.58 |
| 2018-04-17 | 125.21 |
| 2018-04-16 | 106.44 |
| 2018-04-13 | 106.44 |
| 2018-04-12 | 100.81 |
| 2018-04-11 | 102.69 |
| 2018-04-10 | 100.81 |
| 2018-04-09 | 97.06 |
| 2018-04-06 | 95.18 |
| 2018-04-04 | 95.18 |
| 2018-04-03 | 102.69 |
| 2018-03-29 | 102.69 |
| 2018-03-28 | 100.81 |
| 2018-03-27 | 100.81 |
| 2018-03-26 | 100.81 |
| 2018-03-23 | 102.69 |
| 2018-03-22 | 106.44 |
| 2018-03-21 | 108.32 |
| 2018-03-20 | 106.44 |
| 2018-03-19 | 106.44 |
| 2018-03-16 | 106.44 |
| 2018-03-15 | 112.08 |
| 2018-03-14 | 89.55 |
| 2018-03-13 | 93.31 |
| 2018-03-12 | 95.18 |
| 2018-03-09 | 100.81 |
| 2018-03-08 | 98.94 |
| 2018-03-07 | 91.43 |
| 2018-03-06 | 108.32 |
| 2018-03-05 | 108.32 |
| 2018-03-02 | 106.44 |
| 2018-03-01 | 112.08 |
| 2018-02-28 | 112.08 |
| 2018-02-27 | 112.08 |
| 2018-02-26 | 113.95 |
| 2018-02-23 | 113.95 |
| 2018-02-22 | 110.20 |
| 2018-02-21 | 112.08 |
| 2018-02-20 | 112.08 |
| 2018-02-15 | 113.95 |
| 2018-02-14 | 108.32 |
| 2018-02-13 | 102.69 |
| 2018-02-12 | 104.57 |
| 2018-02-09 | 108.32 |
| 2018-02-08 | 104.57 |
| 2018-02-07 | 106.44 |
| 2018-02-06 | 115.83 |
| 2018-02-05 | 125.21 |
| 2018-02-02 | 128.97 |
| 2018-02-01 | 125.21 |
| 2018-01-31 | 125.21 |
| 2018-01-30 | 125.21 |
| 2018-01-29 | 125.21 |
| 2018-01-26 | 128.97 |
| 2018-01-25 | 130.84 |
| 2018-01-24 | 134.60 |
| 2018-01-23 | 134.60 |
| 2018-01-22 | 134.60 |
| 2018-01-19 | 134.60 |
| 2018-01-18 | 134.60 |
| 2018-01-17 | 136.47 |
| 2018-01-16 | 136.47 |
| 2018-01-15 | 138.35 |
| 2018-01-12 | 138.35 |
| 2018-01-11 | 140.23 |
| 2018-01-10 | 140.23 |
| 2018-01-09 | 143.98 |
| 2018-01-08 | 149.61 |
| 2018-01-05 | 143.98 |
| 2018-01-04 | 147.73 |
| 2018-01-03 | 153.36 |
| 2018-01-02 | 138.35 |
| 2017-12-29 | 138.35 |
| 2017-12-28 | 136.47 |
| 2017-12-27 | 138.35 |
| 2017-12-22 | 136.47 |
| 2017-12-21 | 138.35 |
| 2017-12-20 | 134.60 |
| 2017-12-19 | 140.23 |
| 2017-12-18 | 136.47 |
| 2017-12-15 | 140.23 |
| 2017-12-14 | 142.10 |
| 2017-12-13 | 138.35 |
| 2017-12-12 | 138.35 |
| 2017-12-11 | 136.47 |
| 2017-12-08 | 138.35 |
| 2017-12-07 | 140.23 |
| 2017-12-06 | 140.23 |
| 2017-12-05 | 147.73 |
| 2017-12-04 | 147.73 |
| 2017-12-01 | 149.61 |
| 2017-11-30 | 153.36 |
| 2017-11-29 | 158.99 |
| 2017-11-28 | 158.99 |
| 2017-11-27 | 158.99 |
| 2017-11-24 | 158.99 |
| 2017-11-23 | 162.75 |
| 2017-11-22 | 160.87 |
| 2017-11-21 | 168.38 |
| 2017-11-20 | 168.38 |
| 2017-11-17 | 170.26 |
| 2017-11-16 | 172.13 |
| 2017-11-15 | 162.75 |
| 2017-11-14 | 166.50 |
| 2017-11-13 | 157.12 |
| 2017-11-10 | 155.24 |
| 2017-11-09 | 162.75 |
| 2017-11-08 | 162.75 |
| 2017-11-07 | 162.75 |
| 2017-11-06 | 166.50 |
| 2017-11-03 | 162.75 |
| 2017-11-02 | 157.12 |
| 2017-11-01 | 157.12 |
| 2017-10-31 | 155.24 |
| 2017-10-30 | 157.12 |
| 2017-10-27 | 160.87 |
| 2017-10-26 | 164.62 |
| 2017-10-25 | 157.12 |
| 2017-10-24 | 158.99 |
| 2017-10-23 | 160.87 |
| 2017-10-20 | 160.87 |
| 2017-10-19 | 155.24 |
| 2017-10-18 | 162.75 |
| 2017-10-17 | 162.75 |
| 2017-10-16 | 170.26 |
| 2017-10-13 | 174.01 |
| 2017-10-12 | 168.38 |
| 2017-10-11 | 155.24 |
| 2017-10-10 | 160.87 |
| 2017-10-09 | 160.87 |
| 2017-10-06 | 172.13 |
| 2017-10-04 | 183.39 |
| 2017-10-03 | 194.65 |
| 2017-09-29 | 185.27 |
| 2017-09-28 | 204.04 |
| 2017-09-27 | 179.64 |
| 2017-09-26 | 147.73 |
| 2017-09-25 | 140.23 |
| 2017-09-22 | 128.97 |
| 2017-09-21 | 127.09 |
| 2017-09-20 | 123.34 |
| 2017-09-19 | 127.09 |
| 2017-09-18 | 132.72 |
| 2017-09-15 | 130.84 |
| 2017-09-14 | 134.60 |
| 2017-09-13 | 136.47 |
| 2017-09-12 | 127.09 |
| 2017-09-11 | 119.58 |
| 2017-09-08 | 113.95 |
| 2017-09-07 | 115.83 |
| 2017-09-06 | 117.71 |
| 2017-09-05 | 117.71 |
| 2017-09-04 | 117.71 |
| 2017-09-01 | 123.34 |
| 2017-08-31 | 121.46 |
| 2017-08-30 | 117.71 |
| 2017-08-29 | 123.34 |
| 2017-08-28 | 123.34 |
| 2017-08-25 | 128.97 |
| 2017-08-24 | 123.34 |
| 2017-08-22 | 128.97 |
| 2017-08-21 | 130.84 |
| 2017-08-18 | 128.97 |
| 2017-08-17 | 127.09 |
| 2017-08-16 | 119.58 |
| 2017-08-15 | 121.46 |
| 2017-08-14 | 121.46 |
| 2017-08-11 | 123.34 |
| 2017-08-10 | 125.21 |
| 2017-08-09 | 128.97 |
| 2017-08-08 | 132.72 |
| 2017-08-07 | 142.10 |
| 2017-08-04 | 136.47 |
| 2017-08-03 | 140.23 |
| 2017-08-02 | 151.49 |
| 2017-08-01 | 121.46 |
| 2017-07-31 | 117.71 |
| 2017-07-28 | 115.83 |
| 2017-07-27 | 117.71 |
| 2017-07-26 | 119.58 |
| 2017-07-25 | 123.34 |
| 2017-07-24 | 125.21 |
| 2017-07-21 | 123.34 |
| 2017-07-20 | 125.21 |
| 2017-07-19 | 127.09 |
| 2017-07-18 | 121.46 |
| 2017-07-17 | 127.09 |
| 2017-07-14 | 128.97 |
| 2017-07-13 | 132.72 |
| 2017-07-12 | 125.21 |
| 2017-07-11 | 128.97 |
| 2017-07-10 | 130.84 |
| 2017-07-07 | 128.97 |
| 2017-07-06 | 128.97 |
| 2017-07-05 | 128.97 |
| 2017-07-04 | 127.09 |
| 2017-07-03 | 136.47 |
| 2017-06-30 | 128.97 |
| 2017-06-29 | 134.60 |
| 2017-06-28 | 130.84 |
| 2017-06-27 | 125.21 |
| 2017-06-26 | 136.47 |
| 2017-06-23 | 140.23 |
| 2017-06-22 | 143.98 |
| 2017-06-21 | 140.23 |
| 2017-06-20 | 140.23 |
| 2017-06-19 | 143.98 |
| 2017-06-16 | 136.47 |
| 2017-06-15 | 132.72 |
| 2017-06-14 | 136.47 |
| 2017-06-13 | 138.35 |
| 2017-06-12 | 143.98 |
| 2017-06-09 | 147.73 |
| 2017-06-08 | 153.36 |
| 2017-06-07 | 158.99 |
| 2017-06-06 | 134.60 |
| 2017-06-05 | 140.23 |
| 2017-06-02 | 143.98 |
| 2017-06-01 | 138.35 |
| 2017-05-31 | 136.47 |
| 2017-05-29 | 147.73 |
| 2017-05-26 | 132.72 |
| 2017-05-25 | 132.72 |
| 2017-05-24 | 134.60 |
| 2017-05-23 | 136.47 |
| 2017-05-22 | 143.98 |
| 2017-05-19 | 149.61 |
| 2017-05-18 | 153.36 |
| 2017-05-17 | 160.87 |
| 2017-05-16 | 155.24 |
| 2017-05-15 | 158.99 |
| 2017-05-12 | 158.99 |
| 2017-05-11 | 160.87 |
| 2017-05-10 | 162.75 |
| 2017-05-09 | 174.01 |
| 2017-05-08 | 179.64 |
| 2017-05-05 | 162.75 |
| 2017-05-04 | 160.87 |
| 2017-05-02 | 172.13 |
| 2017-04-28 | 174.01 |
| 2017-04-27 | 160.87 |
| 2017-04-26 | 132.72 |
| 2017-04-25 | 125.21 |
| 2017-04-24 | 119.58 |
| 2017-04-21 | 115.83 |
| 2017-04-20 | 115.83 |
| 2017-04-19 | 113.95 |
| 2017-04-18 | 108.32 |
| 2017-04-13 | 110.20 |
| 2017-04-12 | 110.20 |
| 2017-04-11 | 110.20 |
| 2017-04-10 | 110.20 |
| 2017-04-07 | 112.08 |
| 2017-04-06 | 115.83 |
| 2017-04-05 | 115.83 |
| 2017-04-03 | 117.71 |
| 2017-03-31 | 121.46 |
| 2017-03-30 | 121.46 |
| 2017-03-29 | 117.71 |
| 2017-03-28 | 117.71 |
| 2017-03-27 | 115.83 |
| 2017-03-24 | 125.21 |
| 2017-03-23 | 123.34 |
| 2017-03-22 | 125.21 |
| 2017-03-21 | 125.21 |
| 2017-03-20 | 125.21 |
| 2017-03-17 | 128.97 |
| 2017-03-16 | 123.34 |
| 2017-03-15 | 117.71 |
| 2017-03-14 | 123.34 |
| 2017-03-13 | 119.58 |
| 2017-03-10 | 117.71 |
| 2017-03-09 | 117.71 |
| 2017-03-08 | 121.46 |
| 2017-03-07 | 117.71 |
| 2017-03-06 | 117.71 |
| 2017-03-03 | 117.71 |
| 2017-03-02 | 119.58 |
| 2017-03-01 | 128.97 |
| 2017-02-28 | 115.83 |
| 2017-02-27 | 115.83 |
| 2017-02-24 | 121.46 |
| 2017-02-23 | 117.71 |
| 2017-02-22 | 121.46 |
| 2017-02-21 | 119.58 |
| 2017-02-20 | 121.46 |
| 2017-02-17 | 112.08 |
| 2017-02-16 | 115.83 |
| 2017-02-15 | 117.71 |
| 2017-02-14 | 113.95 |
| 2017-02-13 | 113.95 |
| 2017-02-10 | 115.83 |
| 2017-02-09 | 112.08 |
| 2017-02-08 | 113.95 |
| 2017-02-07 | 112.08 |
| 2017-02-06 | 117.71 |
| 2017-02-03 | 121.46 |
| 2017-02-02 | 125.21 |
| 2017-02-01 | 119.58 |
| 2017-01-27 | 117.71 |
| 2017-01-26 | 117.71 |
| 2017-01-25 | 119.58 |
| 2017-01-24 | 128.97 |
| 2017-01-23 | 128.97 |
| 2017-01-20 | 127.09 |
| 2017-01-19 | 127.09 |
| 2017-01-18 | 123.34 |
| 2017-01-17 | 106.44 |
| 2017-01-16 | 108.32 |
| 2017-01-13 | 104.57 |
| 2017-01-12 | 115.83 |
| 2017-01-11 | 115.83 |
| 2017-01-10 | 117.71 |
| 2017-01-09 | 119.58 |
| 2017-01-06 | 125.21 |
| 2017-01-05 | 125.21 |
| 2017-01-04 | 115.83 |
| 2017-01-03 | 119.58 |
| 2016-12-30 | 121.46 |
| 2016-12-29 | 121.46 |
| 2016-12-28 | 125.21 |
| 2016-12-23 | 128.97 |
| 2016-12-22 | 115.83 |
| 2016-12-21 | 121.46 |
| 2016-12-20 | 123.34 |
| 2016-12-19 | 117.71 |
| 2016-12-16 | 108.32 |
| 2016-12-15 | 104.57 |
| 2016-12-14 | 106.44 |
| 2016-12-13 | 110.20 |
| 2016-12-12 | 104.57 |
| 2016-12-09 | 106.44 |
| 2016-12-08 | 106.44 |
| 2016-12-07 | 110.20 |
| 2016-12-06 | 112.08 |
| 2016-12-05 | 98.94 |
| 2016-12-02 | 102.69 |
| 2016-12-01 | 98.94 |
| 2016-11-30 | 108.32 |
| 2016-11-29 | 89.55 |
| 2016-11-28 | 89.55 |
| 2016-11-25 | 93.31 |
| 2016-11-24 | 95.18 |
| 2016-11-23 | 98.94 |
| 2016-11-22 | 110.20 |
| 2016-11-21 | 100.81 |
| 2016-11-18 | 104.57 |
| 2016-11-17 | 100.81 |
| 2016-11-16 | 106.44 |
| 2016-11-15 | 70.79 |
| 2016-11-14 | 74.54 |
| 2016-11-11 | 59.53 |
| 2016-11-10 | 61.40 |
| 2016-11-09 | 55.77 |
| 2016-11-08 | 59.53 |
| 2016-11-07 | 57.65 |
| 2016-11-04 | 57.65 |
| 2016-11-03 | 57.65 |
| 2016-11-02 | 59.53 |
| 2016-11-01 | 59.53 |
| 2016-10-31 | 61.40 |
| 2016-10-28 | 67.03 |
| 2016-10-27 | 68.91 |
| 2016-10-26 | 67.03 |
| 2016-10-25 | 68.91 |
| 2016-10-24 | 68.91 |
| 2016-10-20 | 70.79 |
| 2016-10-19 | 67.03 |
| 2016-10-18 | 74.54 |
| 2016-10-17 | 67.03 |
| 2016-10-14 | 67.03 |
| 2016-10-13 | 65.16 |
| 2016-10-12 | 68.91 |
| 2016-10-11 | 65.16 |
| 2016-10-07 | 70.79 |
| 2016-10-06 | 72.66 |
| 2016-10-05 | 74.54 |
| 2016-10-04 | 72.66 |
| 2016-10-03 | 72.66 |
| 2016-09-30 | 74.54 |
| 2016-09-29 | 74.54 |
| 2016-09-28 | 85.80 |
| 2016-09-27 | 80.17 |
| 2016-09-26 | 76.42 |
| 2016-09-23 | 76.42 |
| 2016-09-22 | 74.54 |
| 2016-09-21 | 76.42 |
| 2016-09-20 | 78.29 |
| 2016-09-19 | 82.05 |
| 2016-09-15 | 85.80 |
| 2016-09-14 | 85.80 |
| 2016-09-13 | 85.80 |
| 2016-09-12 | 85.80 |
| 2016-09-09 | 83.92 |
| 2016-09-08 | 76.42 |
| 2016-09-07 | 72.66 |
| 2016-09-06 | 67.03 |
| 2016-09-05 | 68.91 |
| 2016-09-02 | 65.16 |
| 2016-09-01 | 59.53 |
| 2016-08-31 | 67.03 |
| 2016-08-30 | 53.90 |
| 2016-08-29 | 53.90 |
| 2016-08-26 | 55.77 |
| 2016-08-25 | 52.02 |
| 2016-08-24 | 53.90 |
| 2016-08-23 | 53.90 |
| 2016-08-22 | 52.02 |
| 2016-08-19 | 53.90 |
| 2016-08-18 | 52.02 |
| 2016-08-17 | 52.02 |
| 2016-08-16 | 52.02 |
| 2016-08-15 | 52.02 |
| 2016-08-12 | 52.02 |
| 2016-08-11 | 52.02 |
| 2016-08-10 | 52.02 |
| 2016-08-09 | 50.14 |
| 2016-08-08 | 53.36 |
| 2016-08-05 | 51.51 |
| 2016-08-04 | 49.66 |
| 2016-08-03 | 47.82 |
| 2016-08-01 | 49.66 |
| 2016-07-29 | 47.82 |
| 2016-07-28 | 47.82 |
| 2016-07-27 | 47.82 |
| 2016-07-26 | 49.66 |
| 2016-07-25 | 47.82 |
| 2016-07-22 | 49.66 |
| 2016-07-21 | 49.66 |
| 2016-07-20 | 47.82 |
| 2016-07-19 | 49.66 |
| 2016-07-18 | 47.82 |
| 2016-07-15 | 47.82 |
| 2016-07-14 | 47.82 |
| 2016-07-13 | 47.82 |
| 2016-07-12 | 47.82 |
| 2016-07-11 | 47.82 |
| 2016-07-08 | 47.82 |
| 2016-07-07 | 47.82 |
| 2016-07-06 | 49.66 |
| 2016-07-05 | 47.82 |
| 2016-07-04 | 49.66 |
| 2016-06-30 | 45.97 |
| 2016-06-29 | 45.97 |
| 2016-06-28 | 42.27 |
| 2016-06-27 | 44.12 |
| 2016-06-24 | 44.12 |
| 2016-06-23 | 45.97 |
| 2016-06-22 | 44.12 |
| 2016-06-21 | 47.82 |
| 2016-06-20 | 49.66 |
| 2016-06-17 | 45.97 |
| 2016-06-16 | 45.97 |
| 2016-06-15 | 45.97 |
| 2016-06-14 | 45.97 |
| 2016-06-13 | 47.82 |
| 2016-06-10 | 47.82 |
| 2016-06-08 | 47.82 |
| 2016-06-07 | 53.36 |
| 2016-06-06 | 53.36 |
| 2016-06-03 | 53.36 |
| 2016-06-02 | 44.12 |
| 2016-06-01 | 47.82 |
| 2016-05-31 | 45.97 |
| 2016-05-30 | 45.97 |
| 2016-05-27 | 44.12 |
| 2016-05-26 | 44.12 |
| 2016-05-25 | 45.97 |
| 2016-05-24 | 45.97 |
| 2016-05-23 | 45.97 |
| 2016-05-20 | 47.82 |
| 2016-05-19 | 51.51 |
| 2016-05-18 | 53.36 |
| 2016-05-17 | 45.97 |
| 2016-05-16 | 40.43 |
| 2016-05-13 | 55.21 |
| 2016-05-12 | 58.90 |
| 2016-05-11 | 51.51 |
| 2016-05-10 | 57.05 |
| 2016-05-09 | 57.05 |
| 2016-05-06 | 57.05 |
| 2016-05-05 | 62.60 |
| 2016-05-04 | 53.36 |
| 2016-05-03 | 60.75 |
| 2016-04-29 | 53.36 |
| 2016-04-28 | 57.05 |
| 2016-04-27 | 44.12 |
| 2016-04-26 | 49.66 |
| 2016-04-25 | 55.21 |
| 2016-04-22 | 60.75 |
| 2016-04-21 | 57.05 |
| 2016-04-20 | 55.21 |
| 2016-04-19 | 55.21 |
| 2016-04-18 | 55.21 |
| 2016-04-15 | 53.36 |
| 2016-04-14 | 57.05 |
| 2016-04-13 | 58.90 |
| 2016-04-12 | 58.90 |
| 2016-04-11 | 62.60 |
| 2016-04-08 | 62.60 |
| 2016-04-07 | 55.21 |
| 2016-04-06 | 66.29 |
| 2016-04-05 | 66.29 |
| 2016-04-01 | 62.60 |
| 2016-03-31 | 69.99 |
| 2016-03-30 | 71.84 |
| 2016-03-29 | 66.29 |
| 2016-03-24 | 62.60 |
| 2016-03-23 | 62.60 |
| 2016-03-22 | 66.29 |
| 2016-03-21 | 64.45 |
| 2016-03-18 | 68.14 |
| 2016-03-17 | 60.75 |
| 2016-03-16 | 60.75 |
| 2016-03-15 | 58.90 |
| 2016-03-14 | 53.36 |
| 2016-03-11 | 49.66 |
| 2016-03-10 | 55.21 |
| 2016-03-09 | 55.21 |
| 2016-03-08 | 51.51 |
| 2016-03-07 | 57.05 |
| 2016-03-04 | 58.90 |
| 2016-03-03 | 53.36 |
| 2016-03-02 | 55.21 |
| 2016-03-01 | 55.21 |
| 2016-02-29 | 55.21 |
| 2016-02-26 | 53.36 |
| 2016-02-25 | 58.90 |
| 2016-02-24 | 58.90 |
| 2016-02-23 | 55.21 |
| 2016-02-22 | 55.21 |
| 2016-02-19 | 55.21 |
| 2016-02-18 | 51.51 |
| 2016-02-17 | 57.05 |
| 2016-02-16 | 57.05 |
| 2016-02-15 | 57.05 |
| 2016-02-12 | 53.36 |
| 2016-02-11 | 64.45 |
| 2016-02-05 | 55.21 |
| 2016-02-04 | 53.36 |
| 2016-02-03 | 51.51 |
| 2016-02-02 | 51.51 |
| 2016-02-01 | 57.05 |
| 2016-01-29 | 57.05 |
| 2016-01-28 | 57.05 |
| 2016-01-27 | 57.05 |
| 2016-01-26 | 57.05 |
| 2016-01-25 | 64.45 |
| 2016-01-22 | 68.14 |
| 2016-01-21 | 64.45 |
| 2016-01-20 | 75.53 |
| 2016-01-19 | 84.77 |
| 2016-01-18 | 86.62 |
| 2016-01-15 | 86.62 |
| 2016-01-14 | 81.07 |
| 2016-01-13 | 81.07 |
| 2016-01-12 | 81.07 |
| 2016-01-11 | 81.07 |
| 2016-01-08 | 86.62 |
| 2016-01-07 | 82.92 |
| 2016-01-06 | 90.31 |
| 2016-01-05 | 86.62 |
| 2016-01-04 | 81.07 |
| 2015-12-31 | 94.01 |
| 2015-12-30 | 84.77 |
| 2015-12-29 | 79.23 |
| 2015-12-28 | 77.38 |
| 2015-12-24 | 77.38 |
| 2015-12-23 | 75.53 |
| 2015-12-22 | 73.68 |
| 2015-12-21 | 75.53 |
| 2015-12-18 | 73.68 |
| 2015-12-17 | 73.68 |
| 2015-12-16 | 73.68 |
| 2015-12-15 | 81.07 |
| 2015-12-14 | 77.38 |
| 2015-12-11 | 77.38 |
| 2015-12-10 | 79.23 |
| 2015-12-09 | 92.16 |
| 2015-12-08 | 84.77 |
| 2015-12-07 | 81.07 |
| 2015-12-04 | 79.23 |
| 2015-12-03 | 73.68 |
| 2015-12-02 | 73.68 |
| 2015-12-01 | 79.23 |
| 2015-11-30 | 81.07 |
| 2015-11-27 | 71.84 |
| 2015-11-26 | 75.53 |
| 2015-11-25 | 73.68 |
| 2015-11-24 | 73.68 |
| 2015-11-23 | 79.23 |
| 2015-11-20 | 81.07 |
| 2015-11-19 | 82.92 |
| 2015-11-18 | 79.23 |
| 2015-11-17 | 75.53 |
| 2015-11-16 | 77.38 |
| 2015-11-13 | 82.92 |
| 2015-11-12 | 90.31 |
| 2015-11-11 | 84.77 |
| 2015-11-10 | 81.07 |
| 2015-11-09 | 79.23 |
| 2015-11-06 | 82.92 |
| 2015-11-05 | 82.92 |
| 2015-11-04 | 84.77 |
| 2015-11-03 | 92.16 |
| 2015-11-02 | 90.31 |
| 2015-10-30 | 88.47 |
| 2015-10-29 | 88.47 |
| 2015-10-28 | 101.40 |
| 2015-10-27 | 108.79 |
| 2015-10-26 | 92.16 |
| 2015-10-23 | 103.25 |
| 2015-10-22 | 84.77 |
| 2015-10-20 | 64.45 |
| 2015-10-19 | 58.90 |
| 2015-10-16 | 71.84 |
| 2015-10-15 | 57.05 |
| 2015-10-14 | 40.43 |
| 2015-10-13 | 44.12 |
| 2015-10-12 | 44.12 |
| 2015-10-09 | 44.12 |
| 2015-10-08 | 42.27 |
| 2015-10-07 | 42.27 |
| 2015-10-06 | 38.58 |
| 2015-10-05 | 36.73 |
| 2015-10-02 | 34.88 |
| 2015-09-30 | 27.49 |
| 2015-09-29 | 21.95 |
| 2015-09-25 | 33.03 |
| 2015-09-24 | 34.88 |
| 2015-09-23 | 36.73 |
| 2015-09-22 | 38.58 |
| 2015-09-21 | 33.03 |
| 2015-09-18 | 34.88 |
| 2015-09-17 | 36.73 |
| 2015-09-16 | 36.73 |
| 2015-09-15 | 29.34 |
| 2015-09-14 | 31.19 |
| 2015-09-11 | 38.58 |
| 2015-09-10 | 40.43 |
| 2015-09-09 | 51.51 |
| 2015-09-08 | 47.82 |
| 2015-09-07 | 38.58 |
| 2015-09-04 | 47.82 |
| 2015-09-02 | 47.82 |
| 2015-09-01 | 49.66 |
| 2015-08-31 | 49.66 |
| 2015-08-28 | 53.36 |
| 2015-08-27 | 38.58 |
| 2015-08-26 | 29.34 |
| 2015-08-25 | 29.34 |
| 2015-08-24 | 29.34 |
| 2015-08-21 | 49.66 |
| 2015-08-20 | 47.82 |
| 2015-08-19 | 57.05 |
| 2015-08-18 | 58.90 |
| 2015-08-17 | 71.84 |
| 2015-08-14 | 77.38 |
| 2015-08-13 | 79.23 |
| 2015-08-12 | 79.23 |
| 2015-08-11 | 82.92 |
| 2015-08-10 | 88.47 |
| 2015-08-07 | 84.77 |
| 2015-08-06 | 92.16 |
| 2015-08-05 | 95.86 |
| 2015-08-04 | 84.77 |
| 2015-08-03 | 84.77 |
| 2015-07-31 | 108.79 |
| 2015-07-30 | 112.49 |
| 2015-07-29 | 92.16 |
| 2015-07-28 | 95.86 |
| 2015-07-27 | 97.70 |
| 2015-07-24 | 119.88 |
| 2015-07-23 | 123.57 |
| 2015-07-22 | 123.57 |
| 2015-07-21 | 125.42 |
| 2015-07-20 | 127.27 |
| 2015-07-17 | 121.72 |
| 2015-07-16 | 119.88 |
| 2015-07-15 | 119.88 |
| 2015-07-14 | 129.11 |
| 2015-07-13 | 149.44 |
| 2015-07-10 | 106.94 |
| 2015-07-09 | 77.38 |
| 2015-07-08 | 55.21 |
| 2015-07-07 | 82.92 |
| 2015-07-06 | 103.25 |
| 2015-07-03 | 121.72 |
| 2015-07-02 | 166.07 |
| 2015-06-30 | 214.11 |
| 2015-06-29 | 214.11 |
| 2015-06-26 | 228.89 |
| 2015-06-25 | 241.82 |
| 2015-06-24 | 239.98 |
| 2015-06-23 | 232.59 |
| 2015-06-22 | 234.43 |
| 2015-06-19 | 247.37 |
| 2015-06-18 | 267.69 |
| 2015-06-17 | 230.74 |
| 2015-06-16 | 223.35 |
| 2015-06-15 | 236.28 |
| 2015-06-12 | 247.37 |
| 2015-06-11 | 223.35 |
| 2015-06-10 | 219.65 |
| 2015-06-09 | 230.74 |
| 2015-06-08 | 256.61 |
| 2015-06-05 | 241.82 |
| 2015-06-04 | 252.91 |
| 2015-06-03 | 258.45 |
| 2015-06-02 | 288.02 |
| 2015-06-01 | 254.76 |
| 2015-05-29 | 228.89 |
| 2015-05-28 | 225.20 |
| 2015-05-27 | 236.28 |
| 2015-05-26 | 190.09 |
| 2015-05-22 | 228.89 |
| 2015-05-21 | 130.96 |
| 2015-05-20 | 121.72 |
| 2015-05-19 | 114.33 |
| 2015-05-18 | 121.72 |
| 2015-05-15 | 116.18 |
| 2015-05-14 | 114.33 |
| 2015-05-13 | 116.18 |
| 2015-05-12 | 121.72 |
| 2015-05-11 | 121.72 |
| 2015-05-08 | 118.03 |
| 2015-05-07 | 101.40 |
| 2015-05-06 | 108.79 |
| 2015-05-05 | 114.33 |
| 2015-05-04 | 125.42 |
| 2015-04-30 | 125.42 |
| 2015-04-29 | 138.35 |
| 2015-04-28 | 132.81 |
| 2015-04-27 | 134.66 |
| 2015-04-24 | 77.38 |
| 2015-04-23 | 77.38 |
| 2015-04-22 | 75.53 |
| 2015-04-21 | 73.68 |
| 2015-04-20 | 57.05 |
| 2015-04-17 | 62.60 |
| 2015-04-16 | 58.90 |
| 2015-04-15 | 55.21 |
| 2015-04-14 | 57.05 |
| 2015-04-13 | 71.84 |
| 2015-04-10 | 62.60 |
| 2015-04-09 | 36.73 |
| 2015-04-08 | 51.51 |
| 2015-04-02 | 60.75 |
| 2015-04-01 | 64.45 |
| 2015-03-31 | 62.60 |
| 2015-03-30 | 73.68 |
| 2015-03-27 | 79.23 |
| 2015-03-26 | 28.72 |
| 2015-03-25 | 28.72 |
| 2015-03-24 | 28.72 |
| 2015-03-23 | 28.72 |
| 2015-03-20 | 28.72 |
| 2015-03-19 | 28.72 |
| 2015-03-18 | 28.72 |
| 2015-03-17 | 28.72 |
| 2015-03-16 | 28.72 |
| 2015-03-13 | 28.72 |
| 2015-03-12 | 28.72 |
| 2015-03-11 | 28.72 |
| 2015-03-10 | 28.72 |
| 2015-03-09 | 28.72 |
| 2015-03-06 | 28.72 |
| 2015-03-05 | 28.72 |
| 2015-03-04 | 28.72 |
| 2015-03-03 | 28.72 |
| 2015-03-02 | 28.72 |
| 2015-02-27 | 28.72 |
| 2015-02-26 | 28.72 |
| 2015-02-25 | 28.72 |
| 2015-02-24 | 28.72 |
| 2015-02-23 | 28.72 |
| 2015-02-18 | 28.72 |
| 2015-02-17 | 28.72 |
| 2015-02-16 | 28.72 |
| 2015-02-13 | 28.72 |
| 2015-02-12 | 28.72 |
| 2015-02-11 | 28.72 |
| 2015-02-10 | 28.72 |
| 2015-02-09 | 28.72 |
| 2015-02-06 | 28.72 |
| 2015-02-05 | 28.72 |
| 2015-02-04 | 28.72 |
| 2015-02-03 | 28.72 |
| 2015-02-02 | 28.72 |
| 2015-01-30 | 28.72 |
| 2015-01-29 | 28.72 |
| 2015-01-28 | 28.72 |
| 2015-01-27 | 28.72 |
| 2015-01-26 | 28.72 |
| 2015-01-23 | 28.72 |
| 2015-01-22 | 28.72 |
| 2015-01-21 | 28.72 |
| 2015-01-20 | 28.72 |
| 2015-01-19 | 28.72 |
| 2015-01-16 | 28.72 |
| 2015-01-15 | 28.72 |
| 2015-01-14 | 28.72 |
| 2015-01-13 | 28.72 |
| 2015-01-12 | 28.72 |
| 2015-01-09 | 28.72 |
| 2015-01-08 | 28.72 |
| 2015-01-07 | 28.72 |
| 2015-01-06 | 28.72 |
| 2015-01-05 | 28.72 |
| 2015-01-02 | 28.72 |
| 2014-12-31 | 28.72 |
| 2014-12-30 | 28.72 |
| 2014-12-29 | 28.72 |
| 2014-12-24 | 28.72 |
| 2014-12-23 | 28.72 |
| 2014-12-22 | 28.72 |
| 2014-12-19 | 28.72 |
| 2014-12-18 | 28.72 |
| 2014-12-17 | 28.72 |
| 2014-12-16 | 28.72 |
| 2014-12-15 | 28.72 |
| 2014-12-12 | 28.72 |
| 2014-12-11 | 28.72 |
| 2014-12-10 | 28.72 |
| 2014-12-09 | 28.72 |
| 2014-12-08 | 28.72 |
| 2014-12-05 | 28.72 |
| 2014-12-04 | 28.72 |
| 2014-12-03 | 28.72 |
| 2014-12-02 | 28.72 |
| 2014-12-01 | 28.72 |
| 2014-11-28 | 28.72 |
| 2014-11-27 | 28.72 |
| 2014-11-26 | 28.72 |
| 2014-11-25 | 28.72 |
| 2014-11-24 | 28.72 |
| 2014-11-21 | 28.72 |
| 2014-11-20 | 28.72 |
| 2014-11-19 | 28.72 |
| 2014-11-18 | 28.72 |
| 2014-11-17 | 28.72 |
| 2014-11-14 | 28.72 |
| 2014-11-13 | 28.72 |
| 2014-11-12 | 28.72 |
| 2014-11-11 | 28.72 |
| 2014-11-10 | 28.72 |
| 2014-11-07 | 28.72 |
| 2014-11-06 | 28.72 |
| 2014-11-05 | 28.72 |
| 2014-11-04 | 28.72 |
| 2014-11-03 | 28.72 |
| 2014-10-31 | 28.72 |
| 2014-10-30 | 28.72 |
| 2014-10-29 | 28.72 |
| 2014-10-28 | 28.72 |
| 2014-10-27 | 28.72 |
| 2014-10-24 | 28.72 |
| 2014-10-23 | 28.72 |
| 2014-10-22 | 28.72 |
| 2014-10-21 | 28.72 |
| 2014-10-20 | 28.72 |
| 2014-10-17 | 28.72 |
| 2014-10-16 | 28.72 |
| 2014-10-15 | 28.72 |
| 2014-10-14 | 28.72 |
| 2014-10-13 | 28.72 |
| 2014-10-10 | 28.72 |
| 2014-10-09 | 28.72 |
| 2014-10-08 | 28.72 |
| 2014-10-07 | 28.72 |
| 2014-10-06 | 28.72 |
| 2014-10-03 | 28.72 |
| 2014-09-30 | 28.72 |
| 2014-09-29 | 28.72 |
| 2014-09-26 | 28.72 |
| 2014-09-25 | 28.72 |
| 2014-09-24 | 28.72 |
| 2014-09-23 | 28.72 |
| 2014-09-22 | 28.72 |
| 2014-09-19 | 28.72 |
| 2014-09-18 | 28.72 |
| 2014-09-17 | 28.72 |
| 2014-09-16 | 28.72 |
| 2014-09-15 | 28.72 |
| 2014-09-12 | 28.72 |
| 2014-09-11 | 28.72 |
| 2014-09-10 | 28.72 |
| 2014-09-08 | 28.72 |
| 2014-09-05 | 28.72 |
| 2014-09-04 | 28.72 |
| 2014-09-03 | 28.72 |
| 2014-09-02 | 28.72 |
| 2014-09-01 | 28.72 |
| 2014-08-29 | 28.72 |
| 2014-08-28 | 28.72 |
| 2014-08-27 | 28.72 |
| 2014-08-26 | 28.72 |
| 2014-08-25 | 28.72 |
| 2014-08-22 | 28.72 |
| 2014-08-21 | 28.72 |
| 2014-08-20 | 28.72 |
| 2014-08-19 | 28.72 |
| 2014-08-18 | 28.72 |
| 2014-08-15 | 28.72 |
| 2014-08-14 | 28.72 |
| 2014-08-13 | 28.72 |
| 2014-08-12 | 28.72 |
| 2014-08-11 | 28.72 |
| 2014-08-08 | 28.72 |
| 2014-08-07 | 28.72 |
| 2014-08-06 | 28.72 |
| 2014-08-05 | 28.72 |
| 2014-08-04 | 28.72 |
| 2014-08-01 | 28.72 |
| 2014-07-31 | 28.72 |
| 2014-07-30 | 28.72 |
| 2014-07-29 | 28.72 |
| 2014-07-28 | 28.72 |
| 2014-07-25 | 28.72 |
| 2014-07-24 | 28.72 |
| 2014-07-23 | 28.72 |
| 2014-07-22 | 28.72 |
| 2014-07-21 | 28.72 |
| 2014-07-18 | 28.72 |
| 2014-07-17 | 28.72 |
| 2014-07-16 | 28.72 |
| 2014-07-15 | 28.72 |
| 2014-07-14 | 28.72 |
| 2014-07-11 | 28.72 |
| 2014-07-10 | 28.72 |
| 2014-07-09 | 28.72 |
| 2014-07-08 | 28.72 |
| 2014-07-07 | 28.72 |
| 2014-07-04 | 28.72 |
| 2014-07-03 | 28.72 |
| 2014-07-02 | 28.72 |
| 2014-06-30 | 28.72 |
| 2014-06-27 | 28.72 |
| 2014-06-26 | 28.72 |
| 2014-06-25 | 28.72 |
| 2014-06-24 | 28.72 |
| 2014-06-23 | 28.72 |
| 2014-06-20 | 28.72 |
| 2014-06-19 | 28.72 |
| 2014-06-18 | 28.72 |
| 2014-06-17 | 28.72 |
| 2014-06-16 | 28.72 |
| 2014-06-13 | 28.72 |
| 2014-06-12 | 28.72 |
| 2014-06-11 | 28.72 |
| 2014-06-10 | 28.72 |
| 2014-06-09 | 28.72 |
| 2014-06-06 | 28.72 |
| 2014-06-05 | 28.72 |
| 2014-06-04 | 28.72 |
| 2014-06-03 | 28.72 |
| 2014-05-30 | 28.72 |
| 2014-05-29 | 28.72 |
| 2014-05-28 | 28.72 |
| 2014-05-27 | 28.72 |
| 2014-05-26 | 28.72 |
| 2014-05-23 | 28.72 |
| 2014-05-22 | 28.72 |
| 2014-05-21 | 28.72 |
| 2014-05-20 | 28.72 |
| 2014-05-19 | 28.72 |
| 2014-05-16 | 28.72 |
| 2014-05-15 | 28.72 |
| 2014-05-14 | 28.72 |
| 2014-05-13 | 28.72 |
| 2014-05-12 | 28.72 |
| 2014-05-09 | 28.72 |
| 2014-05-08 | 28.72 |
| 2014-05-07 | 28.72 |
| 2014-05-05 | 28.72 |
| 2014-05-02 | 28.72 |
| 2014-04-30 | 28.72 |
| 2014-04-29 | 28.72 |
| 2014-04-28 | 28.72 |
| 2014-04-25 | 28.72 |
| 2014-04-24 | 28.72 |
| 2014-04-23 | 28.72 |
| 2014-04-22 | 28.72 |
| 2014-04-17 | 28.72 |
| 2014-04-16 | 28.72 |
| 2014-04-15 | 28.72 |
| 2014-04-14 | 28.72 |
| 2014-04-11 | 28.72 |
| 2014-04-10 | 28.72 |
| 2014-04-09 | 28.72 |
| 2014-04-08 | 28.72 |
| 2014-04-07 | 28.72 |
| 2014-04-04 | 28.72 |
| 2014-04-03 | 28.72 |
| 2014-04-02 | 28.72 |
| 2014-04-01 | 28.72 |
| 2014-03-31 | 28.72 |
| 2014-03-28 | 28.72 |
| 2014-03-27 | 28.72 |
| 2014-03-26 | 28.72 |
| 2014-03-25 | 28.72 |
| 2014-03-24 | 28.72 |
| 2014-03-21 | 28.72 |
| 2014-03-20 | 28.72 |
| 2014-03-19 | 28.72 |
| 2014-03-18 | 28.72 |
| 2014-03-17 | 28.72 |
| 2014-03-14 | 28.72 |
| 2014-03-13 | 28.72 |
| 2014-03-12 | 28.72 |
| 2014-03-11 | 28.72 |
| 2014-03-10 | 28.72 |
| 2014-03-07 | 28.72 |
| 2014-03-06 | 28.72 |
| 2014-03-05 | 28.72 |
| 2014-03-04 | 28.72 |
| 2014-03-03 | 28.72 |
| 2014-02-28 | 28.72 |
| 2014-02-27 | 28.72 |
| 2014-02-26 | 28.72 |
| 2014-02-25 | 28.72 |
| 2014-02-24 | 28.72 |
| 2014-02-21 | 28.72 |
| 2014-02-20 | 28.72 |
| 2014-02-19 | 28.72 |
| 2014-02-18 | 28.72 |
| 2014-02-17 | 28.72 |
| 2014-02-14 | 28.72 |
| 2014-02-13 | 28.72 |
| 2014-02-12 | 28.72 |
| 2014-02-11 | 28.72 |
| 2014-02-10 | 28.72 |
| 2014-02-07 | 28.72 |
| 2014-02-06 | 28.72 |
| 2014-02-05 | 28.72 |
| 2014-02-04 | 28.72 |
| 2014-01-30 | 28.72 |
| 2014-01-29 | 28.72 |
| 2014-01-28 | 28.72 |
| 2014-01-27 | 28.72 |
| 2014-01-24 | 28.72 |
| 2014-01-23 | 28.72 |
| 2014-01-22 | 28.72 |
| 2014-01-21 | 28.72 |
| 2014-01-20 | 28.72 |
| 2014-01-17 | 28.72 |
| 2014-01-16 | 28.72 |
| 2014-01-15 | 28.72 |
| 2014-01-14 | 28.72 |
| 2014-01-13 | 28.72 |
| 2014-01-10 | 28.72 |
| 2014-01-09 | 28.72 |
| 2014-01-08 | 28.72 |
| 2014-01-07 | 28.72 |
| 2014-01-06 | 28.72 |
| 2014-01-03 | 28.72 |
| 2014-01-02 | 28.72 |
| 2013-12-31 | 28.72 |
| 2013-12-30 | 28.72 |
| 2013-12-27 | 28.72 |
| 2013-12-24 | 28.72 |
| 2013-12-23 | 28.72 |
| 2013-12-20 | 28.72 |
| 2013-12-19 | 28.72 |
| 2013-12-18 | 28.72 |
| 2013-12-17 | 28.72 |
| 2013-12-16 | 23.21 |
| 2013-12-13 | 26.88 |
| 2013-12-12 | 23.21 |
| 2013-12-11 | 28.72 |
| 2013-12-10 | 43.43 |
| 2013-12-09 | 36.08 |
| 2013-12-06 | 37.92 |
| 2013-12-05 | 36.08 |
| 2013-12-04 | 37.92 |
| 2013-12-03 | 39.76 |
| 2013-12-02 | 39.76 |
| 2013-11-29 | 37.92 |
| 2013-11-28 | 37.92 |
| 2013-11-27 | 41.60 |
| 2013-11-26 | 48.95 |
| 2013-11-25 | 56.31 |
| 2013-11-22 | 56.31 |
| 2013-11-21 | 45.27 |
| 2013-11-20 | 41.60 |
| 2013-11-19 | 32.40 |
| 2013-11-18 | 30.56 |
| 2013-11-15 | 34.24 |
| 2013-11-14 | 52.63 |
| 2013-11-13 | 52.63 |
| 2013-11-12 | 52.63 |
| 2013-11-11 | 52.63 |
| 2013-11-08 | 52.63 |
| 2013-11-07 | 52.63 |
| 2013-11-06 | 52.63 |
| 2013-11-05 | 52.63 |
| 2013-11-04 | 52.63 |
| 2013-11-01 | 52.63 |
| 2013-10-31 | 47.11 |
| 2013-10-30 | 39.76 |
| 2013-10-29 | 26.88 |
| 2013-10-28 | 30.56 |
| 2013-10-25 | 28.72 |
| 2013-10-24 | 30.56 |
| 2013-10-23 | 28.72 |
| 2013-10-22 | 23.21 |
| 2013-10-21 | 25.05 |
| 2013-10-18 | 28.72 |
| 2013-10-17 | 32.40 |
| 2013-10-16 | 36.08 |
| 2013-10-15 | 36.08 |
| 2013-10-11 | 37.92 |
| 2013-10-10 | 34.24 |
| 2013-10-09 | 36.08 |
| 2013-10-08 | 32.40 |
| 2013-10-07 | 32.40 |
| 2013-10-04 | 32.40 |
| 2013-10-03 | 26.88 |
| 2013-10-02 | 34.24 |
| 2013-09-30 | 39.76 |
| 2013-09-27 | 34.24 |
| 2013-09-26 | 37.92 |
| 2013-09-25 | 47.11 |
| 2013-09-24 | 52.63 |
| 2013-09-23 | 39.76 |
| 2013-09-19 | 54.47 |
| 2013-09-18 | 74.70 |
| 2013-09-17 | -8.05 |
| 2013-09-16 | -8.05 |
| 2013-09-13 | 1.14 |
| 2013-09-12 | 1.14 |
| 2013-09-11 | 2.98 |
| 2013-09-10 | 4.82 |
| 2013-09-09 | 2.98 |
| 2013-09-06 | 2.98 |
| 2013-09-05 | 4.82 |
| 2013-09-04 | 4.82 |
| 2013-09-03 | 4.82 |
| 2013-09-02 | 2.98 |
| 2013-08-30 | 2.98 |
| 2013-08-29 | 1.14 |
| 2013-08-28 | 1.14 |
| 2013-08-27 | 14.01 |
| 2013-08-26 | 14.01 |
| 2013-08-23 | 14.01 |
| 2013-08-22 | 14.01 |
| 2013-08-21 | 14.01 |
| 2013-08-20 | 1.14 |
| 2013-08-19 | 4.82 |
| 2013-08-16 | 4.82 |
| 2013-08-15 | 4.82 |
| 2013-08-13 | 8.50 |
| 2013-08-12 | 8.50 |
| 2013-08-09 | 8.50 |
| 2013-08-08 | 8.50 |
| 2013-08-07 | 10.33 |
| 2013-08-06 | 6.66 |
| 2013-08-05 | 10.33 |
| 2013-08-02 | 6.66 |
| 2013-08-01 | 10.33 |
| 2013-07-31 | 12.17 |
| 2013-07-30 | 12.17 |
| 2013-07-29 | 12.17 |
| 2013-07-26 | 10.33 |
| 2013-07-25 | 8.50 |
| 2013-07-24 | 8.50 |
| 2013-07-23 | 12.17 |
| 2013-07-22 | 12.17 |
| 2013-07-19 | 12.17 |
| 2013-07-18 | 15.85 |
| 2013-07-17 | 15.85 |
| 2013-07-16 | 15.85 |
| 2013-07-15 | 15.85 |
| 2013-07-12 | 12.17 |
| 2013-07-11 | 12.17 |
| 2013-07-10 | 15.85 |
| 2013-07-09 | 14.01 |
| 2013-07-08 | 14.01 |
| 2013-07-05 | -0.70 |
| 2013-07-04 | -0.70 |
| 2013-07-03 | -0.70 |
| 2013-07-02 | 2.98 |
| 2013-06-28 | 4.82 |
| 2013-06-27 | 8.50 |
| 2013-06-26 | 6.66 |
| 2013-06-25 | -2.54 |
| 2013-06-24 | 4.82 |
| 2013-06-21 | 6.66 |
| 2013-06-20 | 10.33 |
| 2013-06-19 | 10.33 |
| 2013-06-18 | 10.33 |
| 2013-06-17 | 8.50 |
| 2013-06-14 | 6.66 |
| 2013-06-13 | 6.66 |
| 2013-06-11 | 6.66 |
| 2013-06-10 | 2.98 |
| 2013-06-07 | 2.98 |
| 2013-06-06 | 4.82 |
| 2013-06-05 | 8.50 |
| 2013-06-04 | 8.50 |
| 2013-06-03 | 6.66 |
| 2013-05-31 | 19.53 |
| 2013-05-30 | 15.85 |
| 2013-05-29 | 15.85 |
| 2013-05-28 | 15.85 |
| 2013-05-27 | 15.85 |
| 2013-05-24 | 10.33 |
| 2013-05-23 | 8.50 |
| 2013-05-22 | 12.17 |
| 2013-05-21 | 12.17 |
| 2013-05-20 | 10.33 |
| 2013-05-16 | 12.17 |
| 2013-05-15 | 12.17 |
| 2013-05-14 | 6.66 |
| 2013-05-13 | 19.53 |
| 2013-05-10 | 37.92 |
| 2013-05-09 | 10.33 |
| 2013-05-08 | 10.33 |
| 2013-05-07 | 6.66 |
| 2013-05-06 | 6.66 |
| 2013-05-03 | 6.66 |
| 2013-05-02 | 4.82 |
| 2013-04-30 | 4.82 |
| 2013-04-29 | 4.82 |
| 2013-04-26 | 8.50 |
| 2013-04-25 | 6.66 |
| 2013-04-24 | 4.82 |
| 2013-04-23 | 2.98 |
| 2013-04-22 | 6.66 |
| 2013-04-19 | 15.85 |
| 2013-04-18 | 23.21 |
| 2013-04-17 | 23.21 |
| 2013-04-16 | 23.21 |
| 2013-04-15 | 23.21 |
| 2013-04-12 | 25.05 |
| 2013-04-11 | 25.05 |
| 2013-04-10 | 19.53 |
| 2013-04-09 | 19.53 |
| 2013-04-08 | 25.05 |
| 2013-04-05 | 17.69 |
| 2013-04-03 | 26.88 |
| 2013-04-02 | 30.56 |
| 2013-03-28 | 52.63 |
| 2013-03-27 | 61.82 |
| 2013-03-26 | 58.15 |
| 2013-03-25 | 59.98 |
| 2013-03-22 | 59.98 |
| 2013-03-21 | 58.15 |
| 2013-03-20 | 58.15 |
| 2013-03-19 | 56.31 |
| 2013-03-18 | 58.15 |
| 2013-03-15 | 59.98 |
| 2013-03-14 | 58.15 |
| 2013-03-13 | 58.15 |
| 2013-03-12 | 61.82 |
| 2013-03-11 | 61.82 |
| 2013-03-08 | 56.31 |
| 2013-03-07 | 56.31 |
| 2013-03-06 | 58.15 |
| 2013-03-05 | 54.47 |
| 2013-03-04 | 59.98 |
| 2013-03-01 | 59.98 |
| 2013-02-28 | 59.98 |
| 2013-02-27 | 59.98 |
| 2013-02-26 | 58.15 |
| 2013-02-25 | 58.15 |
| 2013-02-22 | 59.98 |
| 2013-02-21 | 59.98 |
| 2013-02-20 | 61.82 |
| 2013-02-19 | 61.82 |
| 2013-02-18 | 61.82 |
| 2013-02-15 | 59.98 |
| 2013-02-14 | 58.15 |
| 2013-02-08 | 56.31 |
| 2013-02-07 | 63.66 |
| 2013-02-06 | 65.50 |
| 2013-02-05 | 67.34 |
| 2013-02-04 | 58.15 |
| 2013-02-01 | 56.31 |
| 2013-01-31 | 56.31 |
| 2013-01-30 | 54.47 |
| 2013-01-29 | 54.47 |
| 2013-01-28 | 56.31 |
| 2013-01-25 | 56.31 |
| 2013-01-24 | 59.98 |
| 2013-01-23 | 59.98 |
| 2013-01-22 | 59.98 |
| 2013-01-21 | 52.63 |
| 2013-01-18 | 61.82 |
| 2013-01-17 | 59.98 |
| 2013-01-16 | 59.98 |
| 2013-01-15 | 56.31 |
| 2013-01-14 | 58.15 |
| 2013-01-11 | 59.98 |
| 2013-01-10 | 58.15 |
| 2013-01-09 | 58.15 |
| 2013-01-08 | 58.15 |
| 2013-01-07 | 58.15 |
| 2013-01-04 | 56.31 |
| 2013-01-03 | 56.31 |
| 2013-01-02 | 48.95 |
| 2012-12-31 | 47.11 |
| 2012-12-28 | 45.27 |
| 2012-12-27 | 47.11 |
| 2012-12-24 | 48.95 |
| 2012-12-21 | 45.27 |
| 2012-12-20 | 43.43 |
| 2012-12-19 | 48.95 |
| 2012-12-18 | 45.27 |
| 2012-12-17 | 39.76 |
| 2012-12-14 | 37.92 |
| 2012-12-13 | 37.92 |
| 2012-12-12 | 39.76 |
| 2012-12-11 | 37.92 |
| 2012-12-10 | 41.60 |
| 2012-12-07 | 41.60 |
| 2012-12-06 | 41.60 |
| 2012-12-05 | 41.60 |
| 2012-12-04 | 37.92 |
| 2012-12-03 | 37.92 |
| 2012-11-30 | 37.92 |
| 2012-11-29 | 37.92 |
| 2012-11-28 | 37.92 |
| 2012-11-27 | 39.76 |
| 2012-11-26 | 39.76 |
| 2012-11-23 | 34.24 |
| 2012-11-22 | 34.24 |
| 2012-11-21 | 34.24 |
| 2012-11-20 | 32.40 |
| 2012-11-19 | 37.92 |
| 2012-11-16 | 37.92 |
| 2012-11-15 | 43.43 |
| 2012-11-14 | 41.60 |
| 2012-11-13 | 43.43 |
| 2012-11-12 | 50.79 |
| 2012-11-09 | 50.79 |
| 2012-11-08 | 50.79 |
| 2012-11-07 | 56.31 |
| 2012-11-06 | 47.11 |
| 2012-11-05 | 47.11 |
| 2012-11-02 | 47.11 |
| 2012-11-01 | 48.95 |
| 2012-10-31 | 48.95 |
| 2012-10-30 | 45.27 |
| 2012-10-29 | 45.27 |
| 2012-10-26 | 48.95 |
| 2012-10-25 | 48.95 |
| 2012-10-24 | 48.95 |
| 2012-10-22 | 48.95 |
| 2012-10-19 | 48.95 |
| 2012-10-18 | 50.79 |
| 2012-10-17 | 48.95 |
| 2012-10-16 | 48.95 |
| 2012-10-15 | 43.43 |
| 2012-10-12 | 43.43 |
| 2012-10-11 | 43.43 |
| 2012-10-10 | 43.43 |
| 2012-10-09 | 43.43 |
| 2012-10-08 | 45.27 |
| 2012-10-05 | 36.08 |
| 2012-10-04 | 37.92 |
| 2012-10-03 | 37.92 |
| 2012-09-28 | 36.08 |
| 2012-09-27 | 34.61 |
| 2012-09-26 | 36.40 |
| 2012-09-25 | 32.81 |
| 2012-09-24 | 41.79 |
| 2012-09-21 | 36.40 |
| 2012-09-20 | 36.40 |
| 2012-09-19 | 41.79 |
| 2012-09-18 | 36.40 |
| 2012-09-17 | 36.40 |
| 2012-09-14 | 36.40 |
| 2012-09-13 | 34.61 |
| 2012-09-12 | 34.61 |
| 2012-09-11 | 29.22 |
| 2012-09-10 | 34.61 |
| 2012-09-07 | 34.61 |
| 2012-09-06 | 31.02 |
| 2012-09-05 | 36.40 |
| 2012-09-04 | 36.40 |
| 2012-09-03 | 39.99 |
| 2012-08-31 | 36.40 |
| 2012-08-30 | 25.63 |
| 2012-08-29 | 29.22 |
| 2012-08-28 | 31.02 |
| 2012-08-27 | 31.02 |
| 2012-08-24 | 27.43 |
| 2012-08-23 | 25.63 |
| 2012-08-22 | 25.63 |
| 2012-08-21 | 25.63 |
| 2012-08-20 | 25.63 |
| 2012-08-17 | 25.63 |
| 2012-08-16 | 23.84 |
| 2012-08-15 | 25.63 |
| 2012-08-14 | 25.63 |
| 2012-08-13 | 25.63 |
| 2012-08-10 | 25.63 |
| 2012-08-09 | 27.43 |
| 2012-08-08 | 29.22 |
| 2012-08-07 | 27.43 |
| 2012-08-06 | 29.22 |
| 2012-08-03 | 29.22 |
| 2012-08-02 | 29.22 |
| 2012-08-01 | 29.22 |
| 2012-07-31 | 27.43 |
| 2012-07-30 | 27.43 |
| 2012-07-27 | 27.43 |
| 2012-07-26 | 25.63 |
| 2012-07-25 | 27.43 |
| 2012-07-24 | 27.43 |
| 2012-07-23 | 27.43 |
| 2012-07-20 | 27.43 |
| 2012-07-19 | 25.63 |
| 2012-07-18 | 25.63 |
| 2012-07-17 | 25.63 |
| 2012-07-16 | 25.63 |
| 2012-07-13 | 27.43 |
| 2012-07-12 | 27.43 |
| 2012-07-11 | 27.43 |
| 2012-07-10 | 29.22 |
| 2012-07-09 | 29.22 |
| 2012-07-06 | 31.02 |
| 2012-07-05 | 31.02 |
| 2012-07-04 | 31.02 |
| 2012-07-03 | 31.02 |
| 2012-06-29 | 36.40 |
| 2012-06-28 | 36.40 |
| 2012-06-27 | 31.02 |
| 2012-06-26 | 31.02 |
| 2012-06-25 | 31.02 |
| 2012-06-22 | 32.81 |
| 2012-06-21 | 32.81 |
| 2012-06-20 | 32.81 |
| 2012-06-19 | 32.81 |
| 2012-06-18 | 31.02 |
| 2012-06-15 | 27.43 |
| 2012-06-14 | 30.48 |
| 2012-06-13 | 27.09 |
| 2012-06-12 | 23.70 |
| 2012-06-11 | 23.70 |
| 2012-06-08 | 25.40 |
| 2012-06-07 | 30.48 |
| 2012-06-06 | 30.48 |
| 2012-06-05 | 23.70 |
| 2012-06-04 | 23.70 |
| 2012-06-01 | 23.70 |
| 2012-05-31 | 25.40 |
| 2012-05-30 | 23.70 |
| 2012-05-29 | 23.70 |
| 2012-05-28 | 22.01 |
| 2012-05-25 | 18.62 |
| 2012-05-24 | 25.40 |
| 2012-05-23 | 23.70 |
| 2012-05-22 | 27.09 |
| 2012-05-21 | 30.48 |
| 2012-05-18 | 30.48 |
| 2012-05-17 | 28.79 |
| 2012-05-16 | 33.87 |
| 2012-05-15 | 33.87 |
| 2012-05-14 | 33.87 |
| 2012-05-11 | 35.56 |
| 2012-05-10 | 35.56 |
| 2012-05-09 | 37.26 |
| 2012-05-08 | 38.95 |
| 2012-05-07 | 37.26 |
| 2012-05-04 | 40.65 |
| 2012-05-03 | 38.95 |
| 2012-05-02 | 38.95 |
| 2012-04-30 | 42.34 |
| 2012-04-27 | 47.43 |
| 2012-04-26 | 49.12 |
| 2012-04-25 | 50.81 |
| 2012-04-24 | 52.51 |
| 2012-04-23 | 52.51 |
| 2012-04-20 | 55.90 |
| 2012-04-19 | 59.29 |
| 2012-04-18 | 55.90 |
| 2012-04-17 | 57.59 |
| 2012-04-16 | 57.59 |
| 2012-04-13 | 57.59 |
| 2012-04-12 | 59.29 |
| 2012-04-11 | 54.20 |
| 2012-04-10 | 71.15 |
| 2012-04-05 | 67.76 |
| 2012-04-03 | 59.29 |
| 2012-04-02 | 60.98 |
| 2012-03-30 | 88.09 |
| 2012-03-29 | 89.79 |
| 2012-03-28 | 91.48 |
| 2012-03-27 | 91.48 |
| 2012-03-26 | 93.18 |
| 2012-03-23 | 96.57 |
| 2012-03-22 | 93.18 |
| 2012-03-21 | 91.48 |
| 2012-03-20 | 94.87 |
| 2012-03-19 | 99.96 |
| 2012-03-16 | 103.34 |
| 2012-03-15 | 98.26 |
| 2012-03-14 | 96.57 |
| 2012-03-13 | 96.57 |
| 2012-03-12 | 93.18 |
| 2012-03-09 | 93.18 |
| 2012-03-08 | 94.87 |
| 2012-03-07 | 89.79 |
| 2012-03-06 | 93.18 |
| 2012-03-05 | 96.57 |
| 2012-03-02 | 99.96 |
| 2012-03-01 | 96.57 |
| 2012-02-29 | 96.57 |
| 2012-02-28 | 96.57 |
| 2012-02-27 | 98.26 |
| 2012-02-24 | 91.48 |
| 2012-02-23 | 88.09 |
| 2012-02-22 | 89.79 |
| 2012-02-21 | 91.48 |
| 2012-02-20 | 93.18 |
| 2012-02-17 | 94.87 |
| 2012-02-16 | 94.87 |
| 2012-02-15 | 93.18 |
| 2012-02-14 | 94.87 |
| 2012-02-13 | 94.87 |
| 2012-02-10 | 93.18 |
| 2012-02-09 | 89.79 |
| 2012-02-08 | 91.48 |
| 2012-02-07 | 79.62 |
| 2012-02-06 | 81.32 |
| 2012-02-03 | 81.32 |
| 2012-02-02 | 76.23 |
| 2012-02-01 | 77.93 |
| 2012-01-31 | 76.23 |
| 2012-01-30 | 76.23 |
| 2012-01-27 | 77.93 |
| 2012-01-26 | 76.23 |
| 2012-01-20 | 74.54 |
| 2012-01-19 | 77.93 |
| 2012-01-18 | 76.23 |
| 2012-01-17 | 76.23 |
| 2012-01-16 | 74.54 |
| 2012-01-13 | 76.23 |
| 2012-01-12 | 76.23 |
| 2012-01-11 | 77.93 |
| 2012-01-10 | 79.62 |
| 2012-01-09 | 74.54 |
| 2012-01-06 | 77.93 |
| 2012-01-05 | 83.01 |
| 2012-01-04 | 79.62 |
| 2012-01-03 | 77.93 |
| 2011-12-30 | 79.62 |
| 2011-12-29 | 76.23 |
| 2011-12-28 | 74.54 |
| 2011-12-23 | 77.93 |
| 2011-12-22 | 76.23 |
| 2011-12-21 | 76.23 |
| 2011-12-20 | 76.23 |
| 2011-12-19 | 81.32 |
| 2011-12-16 | 81.32 |
| 2011-12-15 | 77.93 |
| 2011-12-14 | 83.01 |
| 2011-12-13 | 86.40 |
| 2011-12-12 | 86.40 |
| 2011-12-09 | 84.70 |
| 2011-12-08 | 84.70 |
| 2011-12-07 | 88.09 |
| 2011-12-06 | 84.70 |
| 2011-12-05 | 86.40 |
| 2011-12-02 | 88.09 |
| 2011-12-01 | 84.70 |
| 2011-11-30 | 81.32 |
| 2011-11-29 | 83.01 |
| 2011-11-28 | 79.62 |
| 2011-11-25 | 77.93 |
| 2011-11-24 | 77.93 |
| 2011-11-23 | 83.01 |
| 2011-11-22 | 84.70 |
| 2011-11-21 | 83.01 |
| 2011-11-18 | 89.79 |
| 2011-11-17 | 88.09 |
| 2011-11-16 | 89.79 |
| 2011-11-15 | 93.18 |
| 2011-11-14 | 98.26 |
| 2011-11-11 | 94.87 |
| 2011-11-10 | 93.18 |
| 2011-11-09 | 101.65 |
| 2011-11-08 | 103.34 |
| 2011-11-07 | 101.65 |
| 2011-11-04 | 105.04 |
| 2011-11-03 | 103.34 |
| 2011-11-02 | 103.34 |
| 2011-11-01 | 99.96 |
| 2011-10-31 | 94.87 |
| 2011-10-28 | 103.34 |
| 2011-10-27 | 108.43 |
| 2011-10-26 | 105.04 |
| 2011-10-25 | 98.26 |
| 2011-10-24 | 94.87 |
| 2011-10-21 | 81.32 |
| 2011-10-20 | 79.62 |
| 2011-10-19 | 84.70 |
| 2011-10-18 | 77.93 |
| 2011-10-17 | 88.09 |
| 2011-10-14 | 77.93 |
| 2011-10-13 | 84.70 |
| 2011-10-12 | 74.54 |
| 2011-10-11 | 86.40 |
| 2011-10-10 | 77.93 |
| 2011-10-07 | 74.54 |
| 2011-10-06 | 72.84 |
| 2011-10-04 | 74.54 |
| 2011-10-03 | 72.84 |
| 2011-09-30 | 77.93 |
| 2011-09-28 | 81.32 |
| 2011-09-27 | 83.01 |
| 2011-09-26 | 81.32 |
| 2011-09-23 | 84.70 |
| 2011-09-22 | 91.48 |
| 2011-09-21 | 101.65 |
| 2011-09-20 | 94.87 |
| 2011-09-19 | 108.43 |
| 2011-09-16 | 113.51 |
| 2011-09-15 | 116.90 |
| 2011-09-14 | 111.82 |
| 2011-09-12 | 113.51 |
| 2011-09-09 | 123.17 |
| 2011-09-08 | 123.17 |
| 2011-09-07 | 128.17 |
| 2011-09-06 | 126.50 |
| 2011-09-05 | 128.17 |
| 2011-09-02 | 136.49 |
| 2011-09-01 | 136.49 |
| 2011-08-31 | 126.50 |
| 2011-08-30 | 98.19 |
| 2011-08-29 | 96.52 |
| 2011-08-26 | 99.85 |
| 2011-08-25 | 99.85 |
| 2011-08-24 | 89.86 |
| 2011-08-23 | 89.86 |
| 2011-08-22 | 86.53 |
| 2011-08-19 | 86.53 |
| 2011-08-18 | 86.53 |
| 2011-08-17 | 93.19 |
| 2011-08-16 | 93.19 |
| 2011-08-15 | 93.19 |
| 2011-08-12 | 93.19 |
| 2011-08-11 | 93.19 |
| 2011-08-10 | 93.19 |
| 2011-08-09 | 93.19 |
| 2011-08-08 | 93.19 |
| 2011-08-05 | 108.18 |
| 2011-08-04 | 116.51 |
| 2011-08-03 | 124.84 |
| 2011-08-02 | 116.51 |
| 2011-08-01 | 129.83 |
| 2011-07-29 | 129.83 |
| 2011-07-28 | 129.83 |
| 2011-07-27 | 129.83 |
| 2011-07-26 | 126.50 |
| 2011-07-25 | 138.16 |
| 2011-07-22 | 128.17 |
| 2011-07-21 | 123.17 |
| 2011-07-20 | 123.17 |
| 2011-07-19 | 126.50 |
| 2011-07-18 | 128.17 |
| 2011-07-15 | 131.50 |
| 2011-07-14 | 124.84 |
| 2011-07-13 | 131.50 |
| 2011-07-12 | 126.50 |
| 2011-07-11 | 133.16 |
| 2011-07-08 | 143.16 |
| 2011-07-07 | 143.16 |
| 2011-07-06 | 143.16 |
| 2011-07-05 | 153.15 |
| 2011-07-04 | 134.83 |
| 2011-06-30 | 139.83 |
| 2011-06-29 | 139.83 |
| 2011-06-28 | 139.83 |
| 2011-06-27 | 141.49 |
| 2011-06-24 | 141.49 |
| 2011-06-23 | 141.49 |
| 2011-06-22 | 141.49 |
| 2011-06-21 | 141.49 |
| 2011-06-20 | 146.49 |
| 2011-06-17 | 146.49 |
| 2011-06-16 | 146.49 |
| 2011-06-15 | 148.15 |
| 2011-06-14 | 148.15 |
| 2011-06-13 | 149.82 |
| 2011-06-10 | 136.49 |
| 2011-06-09 | 136.49 |
| 2011-06-08 | 143.16 |
| 2011-06-07 | 143.16 |
| 2011-06-03 | 143.16 |
| 2011-06-02 | 144.82 |
| 2011-06-01 | 144.82 |
| 2011-05-31 | 138.16 |
| 2011-05-30 | 138.16 |
| 2011-05-27 | 138.16 |
| 2011-05-26 | 148.15 |
| 2011-05-25 | 150.82 |
| 2011-05-24 | 146.09 |
| 2011-05-23 | 149.24 |
| 2011-05-20 | 149.24 |
| 2011-05-19 | 149.24 |
| 2011-05-18 | 152.40 |
| 2011-05-17 | 152.40 |
| 2011-05-16 | 152.40 |
| 2011-05-13 | 149.24 |
| 2011-05-12 | 149.24 |
| 2011-05-11 | 146.09 |
| 2011-05-09 | 146.09 |
| 2011-05-06 | 147.66 |
| 2011-05-05 | 147.66 |
| 2011-05-04 | 138.20 |
| 2011-05-03 | 144.51 |
| 2011-04-29 | 144.51 |
| 2011-04-28 | 142.93 |
| 2011-04-27 | 142.93 |
| 2011-04-26 | 146.09 |
| 2011-04-21 | 146.09 |
| 2011-04-20 | 142.93 |
| 2011-04-19 | 144.51 |
| 2011-04-18 | 144.51 |
| 2011-04-15 | 146.09 |
| 2011-04-14 | 147.66 |
| 2011-04-13 | 147.66 |
| 2011-04-12 | 149.24 |
| 2011-04-11 | 147.66 |
| 2011-04-08 | 149.24 |
| 2011-04-07 | 149.24 |
| 2011-04-06 | 149.24 |
| 2011-04-04 | 149.24 |
| 2011-04-01 | 135.04 |
| 2011-03-31 | 135.04 |
| 2011-03-30 | 133.47 |
| 2011-03-29 | 131.89 |
| 2011-03-28 | 139.78 |
| 2011-03-25 | 136.62 |
| 2011-03-24 | 138.20 |
| 2011-03-23 | 144.51 |
| 2011-03-22 | 147.66 |
| 2011-03-21 | 152.40 |
| 2011-03-18 | 150.82 |
| 2011-03-17 | 146.09 |
| 2011-03-16 | 147.66 |
| 2011-03-15 | 150.82 |
| 2011-03-14 | 152.40 |
| 2011-03-11 | 152.40 |
| 2011-03-10 | 153.97 |
| 2011-03-09 | 157.13 |
| 2011-03-08 | 152.40 |
| 2011-03-07 | 157.13 |
| 2011-03-04 | 157.13 |
| 2011-03-03 | 158.70 |
| 2011-03-02 | 150.82 |
| 2011-03-01 | 155.55 |
| 2011-02-28 | 155.55 |
| 2011-02-25 | 158.70 |
| 2011-02-24 | 152.40 |
| 2011-02-23 | 157.13 |
| 2011-02-22 | 158.70 |
| 2011-02-21 | 163.44 |
| 2011-02-18 | 161.86 |
| 2011-02-17 | 163.44 |
| 2011-02-16 | 152.40 |
| 2011-02-15 | 150.82 |
| 2011-02-14 | 152.40 |
| 2011-02-11 | 158.70 |
| 2011-02-10 | 158.70 |
| 2011-02-09 | 158.70 |
| 2011-02-08 | 157.13 |
| 2011-02-07 | 160.28 |
| 2011-02-02 | 160.28 |
| 2011-02-01 | 160.28 |
| 2011-01-31 | 155.55 |
| 2011-01-28 | 160.28 |
| 2011-01-27 | 158.70 |
| 2011-01-26 | 158.70 |
| 2011-01-25 | 157.13 |
| 2011-01-24 | 158.70 |
| 2011-01-21 | 153.97 |
| 2011-01-20 | 153.97 |
| 2011-01-19 | 155.55 |
| 2011-01-18 | 152.40 |
| 2011-01-17 | 158.70 |
| 2011-01-14 | 165.01 |
| 2011-01-13 | 165.01 |
| 2011-01-12 | 161.86 |
| 2011-01-11 | 177.63 |
| 2011-01-10 | 176.06 |
| 2011-01-07 | 169.75 |
| 2011-01-06 | 179.21 |
| 2011-01-05 | 183.94 |
| 2011-01-04 | 163.44 |
| 2011-01-03 | 158.70 |
| 2010-12-31 | 158.70 |
| 2010-12-30 | 152.40 |
| 2010-12-29 | 153.97 |
| 2010-12-28 | 152.40 |
| 2010-12-24 | 155.55 |
| 2010-12-23 | 155.55 |
| 2010-12-22 | 161.86 |
| 2010-12-21 | 157.13 |
| 2010-12-20 | 153.97 |
| 2010-12-17 | 157.13 |
| 2010-12-16 | 155.55 |
| 2010-12-15 | 161.86 |
| 2010-12-14 | 171.32 |
| 2010-12-13 | 169.75 |
| 2010-12-10 | 179.21 |
| 2010-12-09 | 174.48 |
| 2010-12-08 | 163.44 |
| 2010-12-07 | 172.90 |
| 2010-12-06 | 153.97 |
| 2010-12-03 | 157.13 |
| 2010-12-02 | 153.97 |
| 2010-12-01 | 160.28 |
| 2010-11-30 | 152.40 |
| 2010-11-29 | 160.28 |
| 2010-11-26 | 146.09 |
| 2010-11-25 | 150.82 |
| 2010-11-24 | 150.82 |
| 2010-11-23 | 152.40 |
| 2010-11-22 | 161.86 |
| 2010-11-19 | 153.97 |
| 2010-11-18 | 160.28 |
| 2010-11-17 | 157.13 |
| 2010-11-16 | 160.28 |
| 2010-11-15 | 160.28 |
| 2010-11-12 | 160.28 |
| 2010-11-11 | 168.17 |
| 2010-11-10 | 172.90 |
| 2010-11-09 | 172.90 |
| 2010-11-08 | 166.59 |
| 2010-11-05 | 166.59 |
| 2010-11-04 | 153.97 |
| 2010-11-03 | 157.13 |
| 2010-11-02 | 157.13 |
| 2010-11-01 | 157.13 |
| 2010-10-29 | 155.55 |
| 2010-10-28 | 160.28 |
| 2010-10-27 | 163.44 |
| 2010-10-26 | 163.44 |
| 2010-10-25 | 163.44 |
| 2010-10-22 | 163.44 |
| 2010-10-21 | 163.44 |
| 2010-10-20 | 165.01 |
| 2010-10-19 | 166.59 |
| 2010-10-18 | 165.01 |
| 2010-10-15 | 166.59 |
| 2010-10-14 | 166.59 |
| 2010-10-13 | 160.28 |
| 2010-10-12 | 171.32 |
| 2010-10-11 | 174.48 |
| 2010-10-08 | 176.06 |
| 2010-10-07 | 171.32 |
| 2010-10-06 | 172.90 |
| 2010-10-05 | 174.48 |
| 2010-10-04 | 171.32 |
| 2010-09-30 | 177.63 |
| 2010-09-29 | 177.63 |
| 2010-09-28 | 179.21 |
| 2010-09-27 | 177.63 |
| 2010-09-24 | 182.37 |
| 2010-09-22 | 179.21 |
| 2010-09-21 | 182.37 |
| 2010-09-20 | 180.79 |
| 2010-09-17 | 183.94 |
| 2010-09-16 | 180.32 |
| 2010-09-15 | 180.32 |
| 2010-09-14 | 180.32 |
| 2010-09-13 | 178.76 |
| 2010-09-10 | 183.43 |
| 2010-09-09 | 181.87 |
| 2010-09-08 | 188.10 |
| 2010-09-07 | 186.55 |
| 2010-09-06 | 186.55 |
| 2010-09-03 | 188.10 |
| 2010-09-02 | 191.22 |
| 2010-09-01 | 188.10 |
| 2010-08-31 | 188.10 |
| 2010-08-30 | 200.56 |
| 2010-08-27 | 203.68 |
| 2010-08-26 | 206.79 |
| 2010-08-25 | 208.35 |
| 2010-08-24 | 206.79 |
| 2010-08-23 | 194.33 |
| 2010-08-20 | 200.56 |
| 2010-08-19 | 213.02 |
| 2010-08-18 | 213.02 |
| 2010-08-17 | 213.02 |
| 2010-08-16 | 211.46 |
| 2010-08-13 | 211.46 |
| 2010-08-12 | 211.46 |
| 2010-08-11 | 205.23 |
| 2010-08-10 | 205.23 |
| 2010-08-09 | 208.35 |
| 2010-08-06 | 208.35 |
| 2010-08-05 | 211.46 |
| 2010-08-04 | 217.69 |
| 2010-08-03 | 222.36 |
| 2010-08-02 | 211.46 |
| 2010-07-30 | 220.81 |
| 2010-07-29 | 222.36 |
| 2010-07-28 | 199.00 |
| 2010-07-27 | 200.56 |
| 2010-07-26 | 205.23 |
| 2010-07-23 | 191.22 |
| 2010-07-22 | 191.22 |
| 2010-07-21 | 194.33 |
| 2010-07-20 | 181.87 |
| 2010-07-19 | 177.20 |
| 2010-07-16 | 178.76 |
| 2010-07-15 | 180.32 |
| 2010-07-14 | 178.76 |
| 2010-07-13 | 181.87 |
| 2010-07-12 | 170.97 |
| 2010-07-09 | 177.20 |
| 2010-07-08 | 175.64 |
| 2010-07-07 | 172.53 |
| 2010-07-06 | 188.10 |
| 2010-07-05 | 188.10 |
| 2010-07-02 | 188.10 |
| 2010-06-30 | 191.22 |
| 2010-06-29 | 181.87 |
| 2010-06-28 | 180.32 |
| 2010-06-25 | 177.20 |
| 2010-06-24 | 183.43 |
| 2010-06-23 | 191.22 |
| 2010-06-22 | 192.77 |
| 2010-06-21 | 200.56 |
| 2010-06-18 | 194.33 |
| 2010-06-17 | 194.33 |
| 2010-06-15 | 194.33 |
| 2010-06-14 | 195.89 |
| 2010-06-11 | 195.89 |
| 2010-06-10 | 195.89 |
| 2010-06-09 | 197.45 |
| 2010-06-08 | 200.56 |
| 2010-06-07 | 200.56 |
| 2010-06-04 | 195.89 |
| 2010-06-03 | 195.89 |
| 2010-06-02 | 189.66 |
| 2010-06-01 | 195.89 |
| 2010-05-31 | 202.12 |
| 2010-05-28 | 200.56 |
| 2010-05-27 | 200.56 |
| 2010-05-26 | 195.89 |
| 2010-05-25 | 192.77 |
| 2010-05-24 | 191.84 |
| 2010-05-20 | 188.85 |
| 2010-05-19 | 194.83 |
| 2010-05-18 | 200.82 |
| 2010-05-17 | 197.83 |
| 2010-05-14 | 193.34 |
| 2010-05-13 | 199.32 |
| 2010-05-12 | 193.34 |
| 2010-05-11 | 181.36 |
| 2010-05-10 | 196.33 |
| 2010-05-07 | 188.85 |
| 2010-05-06 | 194.83 |
| 2010-05-05 | 202.32 |
| 2010-05-04 | 202.32 |
| 2010-05-03 | 200.82 |
| 2010-04-30 | 203.81 |
| 2010-04-29 | 199.32 |
| 2010-04-28 | 194.83 |
| 2010-04-27 | 196.33 |
| 2010-04-26 | 197.83 |
| 2010-04-23 | 202.32 |
| 2010-04-22 | 199.32 |
| 2010-04-21 | 199.32 |
| 2010-04-20 | 208.30 |
| 2010-04-19 | 221.77 |
| 2010-04-16 | 229.26 |
| 2010-04-15 | 229.26 |
| 2010-04-14 | 226.26 |
| 2010-04-13 | 209.80 |
| 2010-04-12 | 221.77 |
| 2010-04-09 | 229.26 |
| 2010-04-08 | 224.77 |
| 2010-04-07 | 224.77 |
| 2010-04-01 | 221.77 |
| 2010-03-31 | 220.28 |
| 2010-03-30 | 212.79 |
| 2010-03-29 | 215.79 |
| 2010-03-26 | 221.77 |
| 2010-03-25 | 221.77 |
| 2010-03-24 | 229.26 |
| 2010-03-23 | 212.79 |
| 2010-03-22 | 214.29 |
| 2010-03-19 | 229.26 |
| 2010-03-18 | 211.30 |
| 2010-03-17 | 209.80 |
| 2010-03-16 | 220.28 |
| 2010-03-15 | 242.73 |
| 2010-03-12 | 242.73 |
| 2010-03-11 | 242.73 |
| 2010-03-10 | 245.72 |
| 2010-03-09 | 244.22 |
| 2010-03-08 | 259.19 |
| 2010-03-05 | 272.66 |
| 2010-03-04 | 266.67 |
| 2010-03-03 | 284.63 |
| 2010-03-02 | 319.05 |
| 2010-03-01 | 319.05 |
| 2010-02-26 | 360.96 |
| 2010-02-25 | 365.45 |
| 2010-02-24 | 381.91 |
| 2010-02-23 | 390.89 |
| 2010-02-22 | 387.90 |
| 2010-02-19 | 368.44 |
| 2010-02-18 | 383.41 |
| 2010-02-17 | 387.90 |
| 2010-02-12 | 383.41 |
| 2010-02-11 | 387.90 |
| 2010-02-10 | 392.39 |
| 2010-02-09 | 387.90 |
| 2010-02-08 | 389.39 |
| 2010-02-05 | 390.89 |
| 2010-02-04 | 378.92 |
| 2010-02-03 | 331.03 |
| 2010-02-02 | 359.46 |
| 2010-02-01 | 357.96 |
| 2010-01-29 | 351.98 |
| 2010-01-28 | 351.98 |
| 2010-01-27 | 345.99 |
| 2010-01-26 | 347.49 |
| 2010-01-25 | 347.49 |
| 2010-01-22 | 345.99 |
| 2010-01-21 | 326.54 |
| 2010-01-20 | 326.54 |
| 2010-01-19 | 323.54 |
| 2010-01-18 | 319.05 |
| 2010-01-15 | 331.03 |
| 2010-01-14 | 340.01 |
| 2010-01-13 | 323.54 |
| 2010-01-12 | 323.54 |
| 2010-01-11 | 325.04 |
| 2010-01-08 | 316.06 |
| 2010-01-07 | 319.05 |
| 2010-01-06 | 323.54 |
| 2010-01-05 | 331.03 |
| 2010-01-04 | 332.52 |
| 2009-12-31 | 341.50 |
| 2009-12-30 | 343.00 |
| 2009-12-29 | 363.95 |
| 2009-12-28 | 284.63 |
| 2009-12-24 | 289.12 |
| 2009-12-23 | 287.62 |
| 2009-12-22 | 272.66 |
| 2009-12-21 | 302.59 |
| 2009-12-18 | 302.59 |
| 2009-12-17 | 304.09 |
| 2009-12-16 | 302.59 |
| 2009-12-15 | 304.09 |
| 2009-12-14 | 310.07 |
| 2009-12-11 | 310.07 |
| 2009-12-10 | 317.56 |
| 2009-12-09 | 298.10 |
| 2009-12-08 | 304.09 |
| 2009-12-07 | 311.57 |
| 2009-12-04 | 334.02 |
| 2009-12-03 | 329.53 |
| 2009-12-02 | 308.58 |
| 2009-12-01 | 319.05 |
| 2009-11-30 | 322.05 |
| 2009-11-27 | 307.08 |
| 2009-11-26 | 319.05 |
| 2009-11-25 | 347.49 |
| 2009-11-24 | 308.58 |
| 2009-11-23 | 313.07 |
| 2009-11-20 | 313.07 |
| 2009-11-19 | 317.56 |
| 2009-11-18 | 317.56 |
| 2009-11-17 | 319.05 |
| 2009-11-16 | 325.04 |
| 2009-11-13 | 317.56 |
| 2009-11-12 | 335.52 |
| 2009-11-11 | 319.05 |
| 2009-11-10 | 313.07 |
| 2009-11-09 | 304.09 |
| 2009-11-06 | 298.10 |
| 2009-11-05 | 310.07 |
| 2009-11-04 | 298.10 |
| 2009-11-03 | 199.32 |
| 2009-11-02 | 169.39 |
| 2009-10-30 | 169.39 |
| 2009-10-29 | 158.91 |
| 2009-10-28 | 173.88 |
| 2009-10-27 | 176.87 |
| 2009-10-23 | 178.37 |
| 2009-10-22 | 173.88 |
| 2009-10-21 | 181.36 |
| 2009-10-20 | 160.41 |
| 2009-10-19 | 166.40 |
| 2009-10-16 | 164.90 |
| 2009-10-15 | 166.40 |
| 2009-10-14 | 167.89 |
| 2009-10-13 | 169.39 |
| 2009-10-12 | 170.89 |
| 2009-10-09 | 169.39 |
| 2009-10-08 | 163.40 |
| 2009-10-07 | 169.39 |
| 2009-10-06 | 166.10 |
| 2009-10-05 | 166.10 |
| 2009-10-02 | 166.10 |
| 2009-09-30 | 167.58 |
| 2009-09-29 | 167.58 |
| 2009-09-28 | 169.06 |
| 2009-09-25 | 177.93 |
| 2009-09-24 | 152.79 |
| 2009-09-23 | 152.79 |
| 2009-09-22 | 145.40 |
| 2009-09-21 | 155.75 |
| 2009-09-18 | 157.23 |
| 2009-09-17 | 172.01 |
| 2009-09-16 | 177.93 |
| 2009-09-15 | 160.19 |
| 2009-09-14 | 152.79 |
| 2009-09-11 | 173.49 |
| 2009-09-10 | 166.10 |
| 2009-09-09 | 173.49 |
| 2009-09-08 | 163.14 |
| 2009-09-07 | 151.32 |
| 2009-09-04 | 158.71 |
| 2009-09-03 | 149.84 |
| 2009-09-02 | 148.36 |
| 2009-09-01 | 149.84 |
| 2009-08-31 | 149.84 |
| 2009-08-28 | 151.32 |
| 2009-08-27 | 152.79 |
| 2009-08-26 | 157.23 |
| 2009-08-25 | 157.23 |
| 2009-08-24 | 160.19 |
| 2009-08-21 | 151.32 |
| 2009-08-20 | 164.62 |
| 2009-08-19 | 160.19 |
| 2009-08-18 | 158.71 |
| 2009-08-17 | 164.62 |
| 2009-08-14 | 164.62 |
| 2009-08-13 | 158.71 |
| 2009-08-12 | 169.06 |
| 2009-08-11 | 170.53 |
| 2009-08-10 | 163.14 |
| 2009-08-07 | 170.53 |
| 2009-08-06 | 166.10 |
| 2009-08-05 | 173.49 |
| 2009-08-04 | 167.58 |
| 2009-08-03 | 170.53 |
| 2009-07-31 | 161.66 |
| 2009-07-30 | 179.40 |
| 2009-07-29 | 180.88 |
| 2009-07-28 | 182.36 |
| 2009-07-27 | 176.45 |
| 2009-07-24 | 182.36 |
| 2009-07-23 | 180.88 |
| 2009-07-22 | 183.84 |
| 2009-07-21 | 180.88 |
| 2009-07-20 | 182.36 |
| 2009-07-17 | 180.88 |
| 2009-07-16 | 191.23 |
| 2009-07-15 | 183.84 |
| 2009-07-14 | 176.45 |
| 2009-07-13 | 188.27 |
| 2009-07-10 | 192.71 |
| 2009-07-09 | 189.75 |
| 2009-07-08 | 192.71 |
| 2009-07-07 | 195.66 |
| 2009-07-06 | 192.71 |
| 2009-07-03 | 195.66 |
| 2009-07-02 | 179.40 |
| 2009-06-30 | 188.27 |
| 2009-06-29 | 192.71 |
| 2009-06-26 | 197.14 |
| 2009-06-25 | 203.06 |
| 2009-06-24 | 206.01 |
| 2009-06-23 | 200.10 |
| 2009-06-22 | 192.71 |
| 2009-06-19 | 207.49 |
| 2009-06-18 | 191.23 |
| 2009-06-17 | 177.93 |
| 2009-06-16 | 203.06 |
| 2009-06-15 | 203.06 |
| 2009-06-12 | 201.58 |
| 2009-06-11 | 208.97 |
| 2009-06-10 | 222.27 |
| 2009-06-09 | 231.14 |
| 2009-06-08 | 226.71 |
| 2009-06-05 | 242.97 |
| 2009-06-04 | 225.23 |
| 2009-06-03 | 240.01 |
| 2009-06-02 | 240.01 |
| 2009-06-01 | 242.97 |
| 2009-05-29 | 262.19 |
| 2009-05-27 | 262.19 |
| 2009-05-26 | 260.56 |
| 2009-05-25 | 254.77 |
| 2009-05-22 | 285.18 |
| 2009-05-21 | 290.97 |
| 2009-05-20 | 280.84 |
| 2009-05-19 | 225.81 |
| 2009-05-18 | 227.26 |
| 2009-05-15 | 195.40 |
| 2009-05-14 | 193.95 |
| 2009-05-13 | 221.47 |
| 2009-05-12 | 220.02 |
| 2009-05-11 | 215.67 |
| 2009-05-08 | 224.36 |
| 2009-05-07 | 228.71 |
| 2009-05-06 | 220.02 |
| 2009-05-05 | 218.57 |
| 2009-05-04 | 218.57 |
| 2009-04-30 | 234.50 |
| 2009-04-29 | 235.95 |
| 2009-04-28 | 234.50 |
| 2009-04-27 | 240.29 |
| 2009-04-24 | 235.95 |
| 2009-04-23 | 238.84 |
| 2009-04-22 | 227.26 |
| 2009-04-21 | 240.29 |
| 2009-04-20 | 244.63 |
| 2009-04-17 | 237.39 |
| 2009-04-16 | 243.19 |
| 2009-04-15 | 244.63 |
| 2009-04-14 | 251.88 |
| 2009-04-09 | 250.43 |
| 2009-04-08 | 241.74 |
| 2009-04-07 | 243.19 |
| 2009-04-06 | 247.53 |
| 2009-04-03 | 243.19 |
| 2009-04-02 | 267.80 |
| 2009-04-01 | 262.01 |
| 2009-03-31 | 262.01 |
| 2009-03-30 | 256.22 |
| 2009-03-27 | 273.60 |
| 2009-03-26 | 267.80 |
| 2009-03-25 | 276.49 |
| 2009-03-24 | 276.49 |
| 2009-03-23 | 270.70 |
| 2009-03-20 | 263.46 |
| 2009-03-19 | 269.25 |
| 2009-03-18 | 270.70 |
| 2009-03-17 | 266.36 |
| 2009-03-16 | 269.25 |
| 2009-03-13 | 264.91 |
| 2009-03-12 | 263.46 |
| 2009-03-11 | 266.36 |
| 2009-03-10 | 262.01 |
| 2009-03-09 | 262.01 |
| 2009-03-06 | 257.67 |
| 2009-03-05 | 259.12 |
| 2009-03-04 | 259.12 |
| 2009-03-03 | 260.56 |
| 2009-03-02 | 266.36 |
| 2009-02-27 | 270.70 |
| 2009-02-26 | 269.25 |
| 2009-02-25 | 269.25 |
| 2009-02-24 | 269.25 |
| 2009-02-23 | 270.70 |
| 2009-02-20 | 259.12 |
| 2009-02-19 | 247.53 |
| 2009-02-18 | 253.32 |
| 2009-02-17 | 244.63 |
| 2009-02-16 | 262.01 |
| 2009-02-13 | 257.67 |
| 2009-02-12 | 262.01 |
| 2009-02-11 | 262.01 |
| 2009-02-10 | 263.46 |
| 2009-02-09 | 264.91 |
| 2009-02-06 | 264.91 |
| 2009-02-05 | 275.04 |
| 2009-02-04 | 254.77 |
| 2009-02-03 | 266.36 |
| 2009-02-02 | 247.53 |
| 2009-01-30 | 246.08 |
| 2009-01-29 | 247.53 |
| 2009-01-23 | 259.12 |
| 2009-01-22 | 269.25 |
| 2009-01-21 | 270.70 |
| 2009-01-20 | 269.25 |
| 2009-01-19 | 266.36 |
| 2009-01-16 | 273.60 |
| 2009-01-15 | 272.15 |
| 2009-01-14 | 259.12 |
| 2009-01-13 | 266.36 |
| 2009-01-12 | 263.46 |
| 2009-01-09 | 267.80 |
| 2009-01-08 | 267.80 |
| 2009-01-07 | 266.36 |
| 2009-01-06 | 273.60 |
| 2009-01-05 | 273.60 |
| 2009-01-02 | 273.60 |
| 2008-12-31 | 273.60 |
| 2008-12-30 | 275.04 |
| 2008-12-29 | 276.49 |
| 2008-12-24 | 260.56 |
| 2008-12-23 | 269.25 |
| 2008-12-22 | 272.15 |
| 2008-12-19 | 273.60 |
| 2008-12-18 | 269.25 |
| 2008-12-17 | 276.49 |
| 2008-12-16 | 273.60 |
| 2008-12-15 | 279.39 |
| 2008-12-12 | 276.49 |
| 2008-12-11 | 282.28 |
| 2008-12-10 | 266.36 |
| 2008-12-09 | 267.80 |
| 2008-12-08 | 273.60 |
| 2008-12-05 | 275.04 |
| 2008-12-04 | 269.25 |
| 2008-12-03 | 272.15 |
| 2008-12-02 | 272.15 |
| 2008-12-01 | 272.15 |
| 2008-11-28 | 262.01 |
| 2008-11-27 | 262.01 |
| 2008-11-26 | 292.42 |
| 2008-11-25 | 288.08 |
| 2008-11-24 | 288.08 |
| 2008-11-21 | 269.25 |
| 2008-11-20 | 260.56 |
| 2008-11-19 | 273.60 |
| 2008-11-18 | 267.80 |
| 2008-11-17 | 285.18 |
| 2008-11-14 | 283.73 |
| 2008-11-13 | 288.08 |
| 2008-11-12 | 292.42 |
| 2008-11-11 | 288.08 |
| 2008-11-10 | 315.59 |
| 2008-11-07 | 319.93 |
| 2008-11-06 | 317.04 |
| 2008-11-05 | 319.93 |
| 2008-11-04 | 312.69 |
| 2008-11-03 | 304.00 |
| 2008-10-31 | 301.11 |
| 2008-10-30 | 304.00 |
| 2008-10-29 | 309.80 |
| 2008-10-28 | 308.35 |
| 2008-10-27 | 308.35 |
| 2008-10-24 | 317.04 |
| 2008-10-23 | 322.83 |
| 2008-10-22 | 312.69 |
| 2008-10-21 | 324.28 |
| 2008-10-20 | 305.45 |
| 2008-10-17 | 317.04 |
| 2008-10-16 | 321.38 |
| 2008-10-15 | 322.83 |
| 2008-10-14 | 325.73 |
| 2008-10-13 | 324.28 |
| 2008-10-10 | 324.28 |
| 2008-10-09 | 325.73 |
| 2008-10-08 | 316.75 |
| 2008-10-06 | 336.87 |
| 2008-10-03 | 345.49 |
| 2008-10-02 | 342.61 |
| 2008-09-30 | 346.93 |
| 2008-09-29 | 349.80 |
| 2008-09-26 | 348.36 |
| 2008-09-25 | 351.24 |
| 2008-09-24 | 354.11 |
| 2008-09-23 | 345.49 |
| 2008-09-22 | 351.24 |
| 2008-09-19 | 349.80 |
| 2008-09-18 | 345.49 |
| 2008-09-17 | 351.24 |
| 2008-09-16 | 344.05 |
| 2008-09-12 | 355.55 |
| 2008-09-11 | 359.86 |
| 2008-09-10 | 351.24 |
| 2008-09-09 | 359.86 |
| 2008-09-08 | 361.30 |
| 2008-09-05 | 356.99 |
| 2008-09-04 | 356.99 |
| 2008-09-03 | 354.11 |
| 2008-09-02 | 361.30 |
| 2008-09-01 | 352.67 |
| 2008-08-29 | 345.49 |
| 2008-08-28 | 345.49 |
| 2008-08-27 | 345.49 |
| 2008-08-26 | 346.93 |
| 2008-08-25 | 349.80 |
| 2008-08-21 | 342.61 |
| 2008-08-20 | 342.61 |
| 2008-08-19 | 344.05 |
| 2008-08-18 | 354.11 |
| 2008-08-15 | 358.42 |
| 2008-08-14 | 358.42 |
| 2008-08-13 | 359.86 |
| 2008-08-12 | 364.17 |
| 2008-08-11 | 362.73 |
| 2008-08-08 | 356.99 |
| 2008-08-07 | 352.67 |
| 2008-08-05 | 352.67 |
| 2008-08-04 | 352.67 |
| 2008-08-01 | 359.86 |
| 2008-07-31 | 374.23 |
| 2008-07-30 | 367.04 |
| 2008-07-29 | 359.86 |
| 2008-07-28 | 367.04 |
| 2008-07-25 | 356.99 |
| 2008-07-24 | 351.24 |
| 2008-07-23 | 352.67 |
| 2008-07-22 | 331.12 |
| 2008-07-21 | 356.99 |
| 2008-07-18 | 356.99 |
| 2008-07-17 | 355.55 |
| 2008-07-16 | 355.55 |
| 2008-07-15 | 349.80 |
| 2008-07-14 | 352.67 |
| 2008-07-11 | 352.67 |
| 2008-07-10 | 345.49 |
| 2008-07-09 | 356.99 |
| 2008-07-08 | 355.55 |
| 2008-07-07 | 362.73 |
| 2008-07-04 | 349.80 |
| 2008-07-03 | 348.36 |
| 2008-07-02 | 352.67 |
| 2008-06-30 | 367.04 |
| 2008-06-27 | 369.92 |
| 2008-06-26 | 375.67 |
| 2008-06-25 | 356.99 |
| 2008-06-24 | 352.67 |
| 2008-06-23 | 345.49 |
| 2008-06-20 | 338.30 |
| 2008-06-19 | 331.12 |
| 2008-06-18 | 345.49 |
| 2008-06-17 | 338.30 |
| 2008-06-16 | 342.61 |
| 2008-06-13 | 338.30 |
| 2008-06-12 | 338.30 |
| 2008-06-11 | 345.49 |
| 2008-06-10 | 331.12 |
| 2008-06-06 | 349.80 |
| 2008-06-05 | 338.30 |
| 2008-06-04 | 338.30 |
| 2008-06-03 | 331.12 |
| 2008-06-02 | 342.61 |
| 2008-05-30 | 371.36 |
| 2008-05-29 | 374.23 |
| 2008-05-28 | 368.48 |
| 2008-05-27 | 372.79 |
| 2008-05-26 | 359.86 |
| 2008-05-23 | 374.23 |
| 2008-05-22 | 368.48 |
| 2008-05-21 | 364.17 |
| 2008-05-20 | 372.79 |
| 2008-05-19 | 381.42 |
| 2008-05-16 | 392.91 |
| 2008-05-15 | 391.47 |
| 2008-05-14 | 385.73 |
| 2008-05-13 | 387.45 |
| 2008-05-09 | 387.45 |
| 2008-05-08 | 377.76 |
| 2008-05-07 | 381.91 |
| 2008-05-06 | 388.84 |
| 2008-05-05 | 391.61 |
| 2008-05-02 | 397.14 |
| 2008-04-30 | 381.91 |
| 2008-04-29 | 397.14 |
| 2008-04-28 | 404.07 |
| 2008-04-25 | 409.61 |
| 2008-04-24 | 401.30 |
| 2008-04-23 | 401.30 |
| 2008-04-22 | 383.30 |
| 2008-04-21 | 391.61 |
| 2008-04-18 | 383.30 |
| 2008-04-17 | 381.91 |
| 2008-04-16 | 380.53 |
| 2008-04-15 | 383.30 |
| 2008-04-14 | 391.61 |
| 2008-04-11 | 383.30 |
| 2008-04-10 | 383.30 |
| 2008-04-09 | 381.91 |
| 2008-04-08 | 395.76 |
| 2008-04-07 | 394.38 |
| 2008-04-03 | 397.14 |
| 2008-04-02 | 380.53 |
| 2008-04-01 | 384.68 |
| 2008-03-31 | 397.14 |
| 2008-03-28 | 391.61 |
| 2008-03-27 | 377.76 |
| 2008-03-26 | 381.91 |
| 2008-03-25 | 366.68 |
| 2008-03-20 | 384.68 |
| 2008-03-19 | 384.68 |
| 2008-03-18 | 387.45 |
| 2008-03-17 | 388.84 |
| 2008-03-14 | 388.84 |
| 2008-03-13 | 390.22 |
| 2008-03-12 | 390.22 |
| 2008-03-11 | 390.22 |
| 2008-03-10 | 391.61 |
| 2008-03-07 | 392.99 |
| 2008-03-06 | 388.84 |
| 2008-03-05 | 384.68 |
| 2008-03-04 | 394.38 |
| 2008-03-03 | 395.76 |
| 2008-02-29 | 395.76 |
| 2008-02-28 | 398.53 |
| 2008-02-27 | 395.76 |
| 2008-02-26 | 388.84 |
| 2008-02-25 | 388.84 |
| 2008-02-22 | 384.68 |
| 2008-02-21 | 398.53 |
| 2008-02-20 | 398.53 |
| 2008-02-19 | 398.53 |
| 2008-02-18 | 398.53 |
| 2008-02-15 | 397.14 |
| 2008-02-14 | 397.14 |
| 2008-02-13 | 391.61 |
| 2008-02-12 | 384.68 |
| 2008-02-11 | 398.53 |
| 2008-02-06 | 377.76 |
| 2008-02-05 | 372.22 |
| 2008-02-04 | 372.22 |
| 2008-02-01 | 372.22 |
| 2008-01-31 | 368.06 |
| 2008-01-30 | 368.06 |
| 2008-01-29 | 369.45 |
| 2008-01-28 | 362.52 |
| 2008-01-25 | 363.91 |
| 2008-01-24 | 363.91 |
| 2008-01-23 | 392.99 |
| 2008-01-22 | 401.30 |
| 2008-01-21 | 433.15 |
| 2008-01-18 | 433.15 |
| 2008-01-17 | 449.77 |
| 2008-01-16 | 448.38 |
| 2008-01-15 | 451.15 |
| 2008-01-14 | 452.54 |
| 2008-01-11 | 449.77 |
| 2008-01-10 | 453.92 |
| 2008-01-09 | 440.07 |
| 2008-01-08 | 465.00 |
| 2008-01-07 | 466.38 |
| 2008-01-04 | 480.23 |
| 2008-01-03 | 481.62 |
| 2008-01-02 | 495.47 |
| 2007-12-31 | 467.77 |
| 2007-12-28 | 469.15 |
| 2007-12-27 | 478.85 |
| 2007-12-24 | 480.23 |
| 2007-12-21 | 477.46 |
| 2007-12-20 | 481.62 |
| 2007-12-19 | 447.00 |
| 2007-12-18 | 405.45 |
| 2007-12-17 | 384.68 |
| 2007-12-14 | 392.99 |
| 2007-12-13 | 391.61 |
| 2007-12-12 | 398.53 |
| 2007-12-11 | 395.76 |
| 2007-12-10 | 392.99 |
| 2007-12-07 | 391.61 |
| 2007-12-06 | 394.38 |
| 2007-12-05 | 395.76 |
| 2007-12-04 | 386.07 |
| 2007-12-03 | 394.38 |
| 2007-11-30 | 398.53 |
| 2007-11-29 | 398.53 |
| 2007-11-28 | 398.53 |
| 2007-11-27 | 398.53 |
| 2007-11-26 | 398.53 |
| 2007-11-23 | 398.53 |
| 2007-11-22 | 398.53 |
| 2007-11-21 | 402.68 |
| 2007-11-20 | 384.68 |
| 2007-11-19 | 409.61 |
| 2007-11-16 | 405.45 |
| 2007-11-15 | 423.46 |
| 2007-11-14 | 410.99 |
| 2007-11-13 | 397.14 |
| 2007-11-12 | 398.53 |
| 2007-11-09 | 394.38 |
| 2007-11-08 | 384.68 |
| 2007-11-07 | 370.83 |
| 2007-11-06 | 348.68 |
| 2007-11-05 | 341.75 |
| 2007-11-02 | 332.06 |
| 2007-11-01 | 296.05 |
| 2007-10-31 | 315.44 |
| 2007-10-30 | 318.21 |
| 2007-10-29 | 301.59 |
| 2007-10-26 | 305.75 |
| 2007-10-25 | 301.59 |
| 2007-10-24 | 301.59 |
| 2007-10-23 | 301.59 |
| 2007-10-22 | 287.75 |
| 2007-10-18 | 298.82 |
| 2007-10-17 | 304.36 |
| 2007-10-16 | 265.59 |
| 2007-10-15 | 308.52 |
| 2007-10-12 | 296.05 |
| 2007-10-11 | 276.67 |
| 2007-10-10 | 261.43 |
| 2007-10-09 | 261.43 |
| 2007-10-08 | 271.13 |
| 2007-10-05 | 261.43 |
| 2007-10-04 | 261.43 |
| 2007-10-03 | 261.43 |
| 2007-10-02 | 261.43 |
| 2007-09-28 | 262.82 |
| 2007-09-27 | 259.77 |
| 2007-09-25 | 259.77 |
| 2007-09-24 | 261.15 |
| 2007-09-21 | 265.26 |
| 2007-09-20 | 263.89 |
| 2007-09-19 | 265.26 |
| 2007-09-18 | 268.01 |
| 2007-09-17 | 262.52 |
| 2007-09-14 | 261.15 |
| 2007-09-13 | 265.26 |
| 2007-09-12 | 265.26 |
| 2007-09-11 | 272.13 |
| 2007-09-10 | 265.26 |
| 2007-09-07 | 276.25 |
| 2007-09-06 | 269.38 |
| 2007-09-05 | 284.49 |
| 2007-09-04 | 277.62 |
| 2007-09-03 | 263.89 |
| 2007-08-31 | 257.03 |
| 2007-08-30 | 189.74 |
| 2007-08-29 | 200.73 |
| 2007-08-28 | 217.20 |
| 2007-08-27 | 232.31 |
| 2007-08-24 | 246.04 |
| 2007-08-23 | 270.76 |
| 2007-08-22 | 281.74 |
| 2007-08-21 | 284.49 |
| 2007-08-20 | 277.62 |
| 2007-08-17 | 229.56 |
| 2007-08-16 | 228.19 |
| 2007-08-15 | 270.76 |
| 2007-08-14 | 296.85 |
| 2007-08-13 | 306.46 |
| 2007-08-10 | 250.16 |
| 2007-08-09 | 272.13 |
| 2007-08-08 | 252.91 |
| 2007-08-07 | 280.37 |
| 2007-08-06 | 280.37 |
| 2007-08-03 | 280.37 |
| 2007-08-02 | 292.73 |
| 2007-08-01 | 331.18 |
| 2007-07-31 | 335.30 |
| 2007-07-30 | 320.19 |
| 2007-07-27 | 320.19 |
| 2007-07-26 | 299.59 |
| 2007-07-25 | 310.58 |
| 2007-07-24 | 329.80 |
| 2007-07-23 | 328.43 |
| 2007-07-20 | 332.55 |
| 2007-07-19 | 351.77 |
| 2007-07-18 | 339.42 |
| 2007-07-17 | 366.88 |
| 2007-07-16 | 350.40 |
| 2007-07-13 | 371.00 |
| 2007-07-12 | 368.25 |
| 2007-07-11 | 390.22 |
| 2007-07-10 | 421.81 |
| 2007-07-09 | 421.81 |
| 2007-07-06 | 447.90 |
| 2007-07-05 | 458.88 |
| 2007-07-04 | 460.26 |
| 2007-07-03 | 461.63 |
| 2007-06-29 | 446.52 |
| 2007-06-28 | 445.15 |
| 2007-06-27 | 446.52 |
| 2007-06-26 | 427.30 |
| 2007-06-25 | 416.31 |
| 2007-06-22 | 416.31 |
| 2007-06-21 | 417.69 |
| 2007-06-20 | 417.69 |
| 2007-06-18 | 416.31 |
| 2007-06-15 | 421.81 |
| 2007-06-14 | 414.94 |
| 2007-06-13 | 413.57 |
| 2007-06-12 | 416.31 |
| 2007-06-11 | 412.19 |
| 2007-06-08 | 408.08 |
| 2007-06-07 | 398.46 |
| 2007-06-06 | 402.58 |
| 2007-06-05 | 409.45 |
| 2007-06-04 | 409.45 |
| 2007-06-01 | 416.31 |
| 2007-05-31 | 417.69 |
| 2007-05-30 | 416.31 |
| 2007-05-29 | 414.94 |
| 2007-05-28 | 417.69 |
| 2007-05-25 | 417.69 |
| 2007-05-23 | 421.81 |
| 2007-05-22 | 414.94 |
| 2007-05-21 | 420.43 |
| 2007-05-18 | 387.48 |
| 2007-05-17 | 380.61 |
| 2007-05-16 | 388.85 |
| 2007-05-15 | 390.22 |
| 2007-05-14 | 376.49 |
| 2007-05-11 | 379.16 |
| 2007-05-10 | 377.83 |
| 2007-05-09 | 380.50 |
| 2007-05-08 | 381.83 |
| 2007-05-07 | 383.17 |
| 2007-05-04 | 380.50 |
| 2007-05-03 | 381.83 |
| 2007-05-02 | 369.82 |
| 2007-04-30 | 364.48 |
| 2007-04-27 | 375.16 |
| 2007-04-26 | 376.49 |
| 2007-04-25 | 375.16 |
| 2007-04-24 | 361.81 |
| 2007-04-23 | 375.16 |
| 2007-04-20 | 383.17 |
| 2007-04-19 | 373.82 |
| 2007-04-18 | 383.17 |
| 2007-04-17 | 379.16 |
| 2007-04-16 | 376.49 |
| 2007-04-13 | 380.50 |
| 2007-04-12 | 380.50 |
| 2007-04-11 | 380.50 |
| 2007-04-10 | 385.84 |
| 2007-04-04 | 380.50 |
| 2007-04-03 | 380.50 |
| 2007-04-02 | 380.50 |
| 2007-03-30 | 380.50 |
| 2007-03-29 | 367.15 |
| 2007-03-28 | 367.15 |
| 2007-03-27 | 369.82 |
| 2007-03-26 | 380.50 |
| 2007-03-23 | 379.16 |
| 2007-03-22 | 367.15 |
| 2007-03-21 | 365.81 |
| 2007-03-20 | 364.48 |
| 2007-03-19 | 364.48 |
| 2007-03-16 | 365.81 |
| 2007-03-15 | 361.81 |
| 2007-03-14 | 356.47 |
| 2007-03-13 | 363.14 |
| 2007-03-12 | 364.48 |
| 2007-03-09 | 375.16 |
| 2007-03-08 | 376.49 |
| 2007-03-07 | 376.49 |
| 2007-03-06 | 388.50 |
| 2007-03-05 | 380.50 |
| 2007-03-02 | 380.50 |
| 2007-03-01 | 389.84 |
| 2007-02-28 | 377.83 |
| 2007-02-27 | 385.84 |
| 2007-02-26 | 396.51 |
| 2007-02-23 | 404.52 |
| 2007-02-22 | 409.86 |
| 2007-02-21 | 416.53 |
| 2007-02-16 | 416.53 |
| 2007-02-15 | 409.86 |
| 2007-02-14 | 399.18 |
| 2007-02-13 | 431.22 |
| 2007-02-12 | 429.88 |
| 2007-02-09 | 431.22 |
| 2007-02-08 | 427.21 |
| 2007-02-07 | 431.22 |
| 2007-02-06 | 431.22 |
| 2007-02-05 | 432.55 |
| 2007-02-02 | 433.88 |
| 2007-02-01 | 419.20 |
| 2007-01-31 | 424.54 |
| 2007-01-30 | 427.21 |
| 2007-01-29 | 417.87 |
| 2007-01-26 | 417.87 |
| 2007-01-25 | 415.20 |
| 2007-01-24 | 416.53 |
| 2007-01-23 | 407.19 |
| 2007-01-22 | 423.21 |
| 2007-01-19 | 413.86 |
| 2007-01-18 | 419.20 |
| 2007-01-17 | 420.54 |
| 2007-01-16 | 424.54 |
| 2007-01-15 | 424.54 |
| 2007-01-12 | 420.54 |
| 2007-01-11 | 416.53 |
| 2007-01-10 | 427.21 |
| 2007-01-09 | 433.88 |
| 2007-01-08 | 435.22 |
| 2007-01-05 | 436.55 |
| 2007-01-04 | 436.55 |
| 2007-01-03 | 432.55 |
| 2007-01-02 | 420.54 |
| 2006-12-29 | 417.87 |
| 2006-12-28 | 407.19 |
| 2006-12-27 | 411.19 |
| 2006-12-22 | 405.86 |
| 2006-12-21 | 413.86 |
| 2006-12-20 | 411.19 |
| 2006-12-19 | 411.19 |
| 2006-12-18 | 415.20 |
| 2006-12-15 | 417.87 |
| 2006-12-14 | 413.86 |
| 2006-12-13 | 407.19 |
| 2006-12-12 | 400.52 |
| 2006-12-11 | 400.52 |
| 2006-12-08 | 389.84 |
| 2006-12-07 | 391.17 |
| 2006-12-06 | 407.19 |
| 2006-12-05 | 396.51 |
| 2006-12-04 | 369.82 |
| 2006-12-01 | 365.81 |
| 2006-11-30 | 365.81 |
| 2006-11-29 | 367.15 |
| 2006-11-28 | 361.81 |
| 2006-11-27 | 367.15 |
| 2006-11-24 | 367.15 |
| 2006-11-23 | 365.81 |
| 2006-11-22 | 368.48 |
| 2006-11-21 | 371.15 |
| 2006-11-20 | 361.81 |
| 2006-11-17 | 367.15 |
| 2006-11-16 | 371.15 |
| 2006-11-15 | 372.49 |
| 2006-11-14 | 383.17 |
| 2006-11-13 | 384.50 |
| 2006-11-10 | 381.83 |
| 2006-11-09 | 380.50 |
| 2006-11-08 | 385.84 |
| 2006-11-07 | 391.17 |
| 2006-11-06 | 407.19 |
| 2006-11-03 | 419.20 |
| 2006-11-02 | 399.18 |
| 2006-11-01 | 433.88 |
| 2006-10-31 | 460.58 |
| 2006-10-27 | 473.93 |
| 2006-10-26 | 477.93 |
| 2006-10-25 | 460.58 |
| 2006-10-24 | 467.25 |
| 2006-10-23 | 465.92 |
| 2006-10-20 | 465.92 |
| 2006-10-19 | 459.24 |
| 2006-10-18 | 457.91 |
| 2006-10-17 | 457.91 |
| 2006-10-16 | 456.57 |
| 2006-10-13 | 456.57 |
| 2006-10-12 | 451.24 |
| 2006-10-11 | 459.24 |
| 2006-10-10 | 456.57 |
| 2006-10-09 | 453.91 |
| 2006-10-06 | 457.91 |
| 2006-10-05 | 464.58 |
| 2006-10-04 | 459.24 |
| 2006-10-03 | 460.58 |
| 2006-09-29 | 456.59 |
| 2006-09-28 | 457.92 |
| 2006-09-27 | 457.92 |
| 2006-09-26 | 452.61 |
| 2006-09-25 | 460.58 |
| 2006-09-22 | 457.92 |
| 2006-09-21 | 461.91 |
| 2006-09-20 | 457.92 |
| 2006-09-19 | 456.59 |
| 2006-09-18 | 459.25 |
| 2006-09-15 | 459.25 |
| 2006-09-14 | 453.94 |
| 2006-09-13 | 455.27 |
| 2006-09-12 | 449.95 |
| 2006-09-11 | 436.67 |
| 2006-09-08 | 439.32 |
| 2006-09-07 | 430.03 |
| 2006-09-06 | 435.34 |
| 2006-09-05 | 439.32 |
| 2006-09-04 | 445.97 |
| 2006-09-01 | 441.98 |
| 2006-08-31 | 443.31 |
| 2006-08-30 | 440.65 |
| 2006-08-29 | 439.32 |
| 2006-08-28 | 431.35 |
| 2006-08-25 | 432.68 |
| 2006-08-24 | 428.70 |
| 2006-08-23 | 434.01 |
| 2006-08-22 | 435.34 |
| 2006-08-21 | 428.70 |
| 2006-08-18 | 438.00 |
| 2006-08-17 | 445.97 |
| 2006-08-16 | 452.61 |
| 2006-08-15 | 452.61 |
| 2006-08-14 | 452.61 |
| 2006-08-11 | 452.61 |
| 2006-08-10 | 449.95 |
| 2006-08-09 | 451.28 |
| 2006-08-08 | 445.97 |
| 2006-08-07 | 444.64 |
| 2006-08-04 | 443.31 |
| 2006-08-03 | 451.28 |
| 2006-08-02 | 451.28 |
| 2006-08-01 | 449.95 |
| 2006-07-31 | 451.28 |
| 2006-07-28 | 447.30 |
| 2006-07-27 | 444.64 |
| 2006-07-26 | 438.00 |
| 2006-07-25 | 438.00 |
| 2006-07-24 | 428.70 |
| 2006-07-21 | 431.35 |
| 2006-07-20 | 438.00 |
| 2006-07-19 | 434.68 |
| 2006-07-18 | 431.35 |
| 2006-07-17 | 434.68 |
| 2006-07-14 | 441.32 |
| 2006-07-13 | 454.60 |
| 2006-07-12 | 461.24 |
| 2006-07-11 | 464.56 |
| 2006-07-10 | 471.21 |
| 2006-07-07 | 471.21 |
| 2006-07-06 | 474.53 |
| 2006-07-05 | 474.53 |
| 2006-07-04 | 487.81 |
| 2006-07-03 | 497.77 |
| 2006-06-30 | 504.42 |
| 2006-06-29 | 504.42 |
| 2006-06-28 | 494.45 |
| 2006-06-27 | 501.09 |
| 2006-06-26 | 501.09 |
| 2006-06-23 | 504.42 |
| 2006-06-22 | 511.06 |
| 2006-06-21 | 491.13 |
| 2006-06-20 | 491.13 |
| 2006-06-19 | 501.09 |
| 2006-06-16 | 504.42 |
| 2006-06-15 | 487.81 |
| 2006-06-14 | 477.85 |
| 2006-06-13 | 464.56 |
| 2006-06-12 | 471.21 |
| 2006-06-09 | 454.60 |
| 2006-06-08 | 438.00 |
| 2006-06-07 | 421.39 |
| 2006-06-06 | 421.39 |
| 2006-06-05 | 374.90 |
| 2006-06-02 | 335.05 |
| 2006-06-01 | 298.52 |
| 2006-05-30 | 305.16 |
| 2006-05-29 | 305.16 |
| 2006-05-26 | 291.87 |
| 2006-05-25 | 288.55 |
| 2006-05-24 | 288.55 |
| 2006-05-23 | 288.55 |
| 2006-05-22 | 288.55 |
| 2006-05-19 | 301.84 |
| 2006-05-18 | 301.84 |
| 2006-05-17 | 301.84 |
| 2006-05-16 | 295.19 |
| 2006-05-15 | 301.84 |
| 2006-05-12 | 312.20 |
| 2006-05-11 | 318.69 |
| 2006-05-10 | 315.44 |
| 2006-05-09 | 312.20 |
| 2006-05-08 | 312.20 |
| 2006-05-04 | 312.20 |
| 2006-05-03 | 312.20 |
| 2006-05-02 | 312.20 |
| 2006-04-28 | 308.95 |
| 2006-04-27 | 308.95 |
| 2006-04-26 | 308.95 |
| 2006-04-25 | 308.95 |
| 2006-04-24 | 308.95 |
| 2006-04-21 | 312.20 |
| 2006-04-20 | 315.44 |
| 2006-04-19 | 312.20 |
| 2006-04-18 | 312.20 |
| 2006-04-13 | 305.71 |
| 2006-04-12 | 299.22 |
| 2006-04-11 | 305.71 |
| 2006-04-10 | 302.46 |
| 2006-04-07 | 302.46 |
| 2006-04-06 | 308.95 |
| 2006-04-04 | 305.71 |
| 2006-04-03 | 302.46 |
| 2006-03-31 | 292.72 |
| 2006-03-30 | 299.22 |
| 2006-03-29 | 299.22 |
| 2006-03-28 | 302.46 |
| 2006-03-27 | 302.46 |
| 2006-03-24 | 302.46 |
| 2006-03-23 | 305.71 |
| 2006-03-22 | 305.71 |
| 2006-03-21 | 312.20 |
| 2006-03-20 | 315.44 |
| 2006-03-17 | 315.44 |
| 2006-03-16 | 308.95 |
| 2006-03-15 | 308.95 |
| 2006-03-14 | 312.20 |
| 2006-03-13 | 308.95 |
| 2006-03-10 | 308.95 |
| 2006-03-09 | 308.95 |
| 2006-03-08 | 289.48 |
| 2006-03-07 | 292.72 |
| 2006-03-06 | 292.72 |
| 2006-03-03 | 292.72 |
| 2006-03-02 | 292.72 |
| 2006-03-01 | 292.72 |
| 2006-02-28 | 295.97 |
| 2006-02-27 | 302.46 |
| 2006-02-24 | 299.22 |
| 2006-02-23 | 295.97 |
| 2006-02-22 | 292.72 |
| 2006-02-21 | 299.22 |
| 2006-02-20 | 299.22 |
| 2006-02-17 | 299.22 |
| 2006-02-16 | 295.97 |
| 2006-02-15 | 295.97 |
| 2006-02-14 | 299.22 |
| 2006-02-13 | 292.72 |
| 2006-02-10 | 295.97 |
| 2006-02-09 | 295.97 |
| 2006-02-08 | 295.97 |
| 2006-02-07 | 295.97 |
| 2006-02-06 | 295.97 |
| 2006-02-03 | 292.72 |
| 2006-02-02 | 302.46 |
| 2006-02-01 | 299.22 |
| 2006-01-27 | 305.71 |
| 2006-01-26 | 302.46 |
| 2006-01-25 | 302.46 |
| 2006-01-24 | 305.71 |
| 2006-01-23 | 302.46 |
| 2006-01-20 | 305.71 |
| 2006-01-19 | 305.71 |
| 2006-01-18 | 308.95 |
| 2006-01-17 | 302.46 |
| 2006-01-16 | 308.95 |
| 2006-01-13 | 312.20 |
| 2006-01-12 | 312.20 |
| 2006-01-11 | 312.20 |
| 2006-01-10 | 315.44 |
| 2006-01-09 | 321.94 |
| 2006-01-06 | 308.95 |
| 2006-01-05 | 315.44 |
| 2006-01-04 | 312.20 |
| 2006-01-03 | 312.20 |
| 2005-12-30 | 305.71 |
| 2005-12-29 | 308.95 |
| 2005-12-28 | 308.95 |
| 2005-12-23 | 308.95 |
| 2005-12-22 | 308.95 |
| 2005-12-21 | 308.95 |
| 2005-12-20 | 308.95 |
| 2005-12-19 | 308.95 |
| 2005-12-16 | 312.20 |
| 2005-12-15 | 312.20 |
| 2005-12-14 | 312.20 |
| 2005-12-13 | 312.20 |
| 2005-12-12 | 312.20 |
| 2005-12-09 | 312.20 |
| 2005-12-08 | 312.20 |
| 2005-12-07 | 308.95 |
| 2005-12-06 | 308.95 |
| 2005-12-05 | 312.20 |
| 2005-12-02 | 312.20 |
| 2005-12-01 | 312.20 |
| 2005-11-30 | 312.20 |
| 2005-11-29 | 308.95 |
| 2005-11-28 | 312.20 |
| 2005-11-25 | 312.20 |
| 2005-11-24 | 315.44 |
| 2005-11-23 | 312.20 |
| 2005-11-22 | 305.71 |
| 2005-11-21 | 308.95 |
| 2005-11-18 | 308.95 |
| 2005-11-17 | 305.71 |
| 2005-11-16 | 305.71 |
| 2005-11-15 | 305.71 |
| 2005-11-14 | 305.71 |
| 2005-11-11 | 302.46 |
| 2005-11-10 | 295.97 |
| 2005-11-09 | 295.97 |
| 2005-11-08 | 295.97 |
| 2005-11-07 | 292.72 |
| 2005-11-04 | 295.97 |
| 2005-11-03 | 295.97 |
| 2005-11-02 | 295.97 |
| 2005-11-01 | 295.97 |
| 2005-10-31 | 292.72 |
| 2005-10-28 | 292.72 |
| 2005-10-27 | 295.97 |
| 2005-10-26 | 292.72 |
| 2005-10-25 | 295.97 |
| 2005-10-24 | 289.48 |
| 2005-10-21 | 292.72 |
| 2005-10-20 | 292.72 |
| 2005-10-19 | 282.99 |
| 2005-10-18 | 292.72 |
| 2005-10-17 | 292.72 |
| 2005-10-14 | 286.23 |
| 2005-10-13 | 292.72 |
| 2005-10-12 | 289.48 |
| 2005-10-10 | 289.48 |
| 2005-10-07 | 287.14 |
| 2005-10-06 | 283.92 |
| 2005-10-05 | 283.92 |
| 2005-10-04 | 293.59 |
| 2005-10-03 | 290.37 |
| 2005-09-30 | 290.37 |
| 2005-09-29 | 283.92 |
| 2005-09-28 | 274.24 |
| 2005-09-27 | 274.24 |
| 2005-09-26 | 271.01 |
| 2005-09-23 | 261.33 |
| 2005-09-22 | 267.78 |
| 2005-09-21 | 271.01 |
| 2005-09-20 | 274.24 |
| 2005-09-16 | 271.01 |
| 2005-09-15 | 267.78 |
| 2005-09-14 | 277.46 |
| 2005-09-13 | 280.69 |
| 2005-09-12 | 277.46 |
| 2005-09-09 | 280.69 |
| 2005-09-08 | 277.46 |
| 2005-09-07 | 280.69 |
| 2005-09-06 | 274.24 |
| 2005-09-05 | 277.46 |
| 2005-09-02 | 283.92 |
| 2005-09-01 | 277.46 |
| 2005-08-31 | 267.78 |
| 2005-08-30 | 274.24 |
| 2005-08-29 | 267.78 |
| 2005-08-26 | 277.46 |
| 2005-08-25 | 277.46 |
| 2005-08-24 | 274.24 |
| 2005-08-23 | 280.69 |
| 2005-08-22 | 283.92 |
| 2005-08-19 | 271.01 |
| 2005-08-18 | 277.46 |
| 2005-08-17 | 287.14 |
| 2005-08-16 | 283.92 |
| 2005-08-15 | 287.14 |
| 2005-08-12 | 283.92 |
| 2005-08-11 | 283.92 |
| 2005-08-10 | 280.69 |
| 2005-08-09 | 271.01 |
| 2005-08-08 | 271.01 |
| 2005-08-05 | 271.01 |
| 2005-08-04 | 274.24 |
| 2005-08-03 | 271.01 |
| 2005-08-02 | 271.01 |
| 2005-08-01 | 274.24 |
| 2005-07-29 | 271.01 |
| 2005-07-28 | 267.78 |
| 2005-07-27 | 267.78 |
| 2005-07-26 | 261.33 |
| 2005-07-25 | 267.78 |
| 2005-07-22 | 267.78 |
| 2005-07-21 | 264.56 |
| 2005-07-20 | 261.33 |
| 2005-07-19 | 264.56 |
| 2005-07-18 | 267.78 |
| 2005-07-15 | 267.78 |
| 2005-07-14 | 267.78 |
| 2005-07-13 | 267.78 |
| 2005-07-12 | 271.01 |
| 2005-07-11 | 267.78 |
| 2005-07-08 | 261.33 |
| 2005-07-07 | 261.33 |
| 2005-07-06 | 264.56 |
| 2005-07-05 | 261.33 |
| 2005-07-04 | 264.56 |
| 2005-06-30 | 267.78 |
| 2005-06-29 | 274.24 |
| 2005-06-28 | 267.78 |
| 2005-06-27 | 267.78 |
| 2005-06-24 | 271.01 |
| 2005-06-23 | 274.24 |
| 2005-06-22 | 274.24 |
| 2005-06-21 | 271.01 |
| 2005-06-20 | 274.24 |
| 2005-06-17 | 274.24 |
| 2005-06-16 | 267.78 |
| 2005-06-15 | 271.01 |
| 2005-06-14 | 274.24 |
| 2005-06-13 | 274.24 |
| 2005-06-10 | 274.24 |
| 2005-06-09 | 274.24 |
| 2005-06-08 | 274.24 |
| 2005-06-07 | 267.78 |
| 2005-06-06 | 264.56 |
| 2005-06-03 | 271.01 |
| 2005-06-02 | 271.01 |
| 2005-06-01 | 267.78 |
| 2005-05-31 | 271.01 |
| 2005-05-30 | 271.01 |
| 2005-05-27 | 271.01 |
| 2005-05-26 | 261.33 |
| 2005-05-25 | 264.56 |
| 2005-05-24 | 264.56 |
| 2005-05-23 | 267.78 |
| 2005-05-20 | 271.01 |
| 2005-05-19 | 271.01 |
| 2005-05-18 | 271.01 |
| 2005-05-17 | 271.01 |
| 2005-05-13 | 271.01 |
| 2005-05-12 | 271.01 |
| 2005-05-11 | 265.85 |
| 2005-05-10 | 265.85 |
| 2005-05-09 | 265.85 |
| 2005-05-06 | 262.70 |
| 2005-05-05 | 265.85 |
| 2005-05-04 | 269.00 |
| 2005-05-03 | 265.85 |
| 2005-04-29 | 262.70 |
| 2005-04-28 | 259.54 |
| 2005-04-27 | 259.54 |
| 2005-04-26 | 259.54 |
| 2005-04-25 | 259.54 |
| 2005-04-22 | 262.70 |
| 2005-04-21 | 256.39 |
| 2005-04-20 | 253.23 |
| 2005-04-19 | 256.39 |
| 2005-04-18 | 246.93 |
| 2005-04-15 | 250.08 |
| 2005-04-14 | 253.23 |
| 2005-04-13 | 256.39 |
| 2005-04-12 | 253.23 |
| 2005-04-11 | 253.23 |
| 2005-04-08 | 256.39 |
| 2005-04-07 | 250.08 |
| 2005-04-06 | 250.08 |
| 2005-04-04 | 246.93 |
| 2005-04-01 | 246.93 |
| 2005-03-31 | 250.08 |
| 2005-03-30 | 246.93 |
| 2005-03-29 | 243.77 |
| 2005-03-24 | 246.93 |
| 2005-03-23 | 243.77 |
| 2005-03-22 | 246.93 |
| 2005-03-21 | 246.93 |
| 2005-03-18 | 246.93 |
| 2005-03-17 | 243.77 |
| 2005-03-16 | 243.77 |
| 2005-03-15 | 243.77 |
| 2005-03-14 | 246.93 |
| 2005-03-11 | 240.62 |
| 2005-03-10 | 240.62 |
| 2005-03-09 | 240.62 |
| 2005-03-08 | 243.77 |
| 2005-03-07 | 240.62 |
| 2005-03-04 | 237.46 |
| 2005-03-03 | 240.62 |
| 2005-03-02 | 237.46 |
| 2005-03-01 | 237.46 |
| 2005-02-28 | 243.77 |
| 2005-02-25 | 243.77 |
| 2005-02-24 | 243.77 |
| 2005-02-23 | 237.46 |
| 2005-02-22 | 240.62 |
| 2005-02-21 | 243.77 |
| 2005-02-18 | 246.93 |
| 2005-02-17 | 246.93 |
| 2005-02-16 | 246.93 |
| 2005-02-15 | 237.46 |
| 2005-02-14 | 240.62 |
| 2005-02-08 | 234.31 |
| 2005-02-07 | 237.46 |
| 2005-02-04 | 234.31 |
| 2005-02-03 | 237.46 |
| 2005-02-02 | 234.31 |
| 2005-02-01 | 231.16 |
| 2005-01-31 | 234.31 |
| 2005-01-28 | 231.16 |
| 2005-01-27 | 237.46 |
| 2005-01-26 | 237.46 |
| 2005-01-25 | 234.31 |
| 2005-01-24 | 231.16 |
| 2005-01-21 | 228.00 |
| 2005-01-20 | 228.00 |
| 2005-01-19 | 234.31 |
| 2005-01-18 | 234.31 |
| 2005-01-17 | 231.16 |
| 2005-01-14 | 234.31 |
| 2005-01-13 | 243.77 |
| 2005-01-12 | 237.46 |
| 2005-01-11 | 231.16 |
| 2005-01-10 | 237.46 |
| 2005-01-07 | 237.46 |
| 2005-01-06 | 240.62 |
| 2005-01-05 | 240.62 |
| 2005-01-04 | 250.08 |
| 2005-01-03 | 253.23 |
| 2004-12-31 | 256.39 |
| 2004-12-30 | 256.39 |
| 2004-12-29 | 256.39 |
| 2004-12-28 | 250.08 |
| 2004-12-24 | 250.08 |
| 2004-12-23 | 246.93 |
| 2004-12-22 | 240.62 |
| 2004-12-21 | 246.93 |
| 2004-12-20 | 246.93 |
| 2004-12-17 | 246.93 |
| 2004-12-16 | 256.39 |
| 2004-12-15 | 256.39 |
| 2004-12-14 | 253.23 |
| 2004-12-13 | 243.77 |
| 2004-12-10 | 243.77 |
| 2004-12-09 | 250.08 |
| 2004-12-08 | 250.08 |
| 2004-12-07 | 253.23 |
| 2004-12-06 | 256.39 |
| 2004-12-03 | 253.23 |
| 2004-12-02 | 259.54 |
| 2004-12-01 | 265.85 |
| 2004-11-30 | 265.85 |
| 2004-11-29 | 269.00 |
| 2004-11-26 | 259.54 |
| 2004-11-25 | 262.70 |
| 2004-11-24 | 269.00 |
| 2004-11-23 | 265.85 |
| 2004-11-22 | 256.39 |
| 2004-11-19 | 259.54 |
| 2004-11-18 | 256.39 |
| 2004-11-17 | 262.70 |
| 2004-11-16 | 256.39 |
| 2004-11-15 | 269.00 |
| 2004-11-12 | 265.85 |
| 2004-11-11 | 262.70 |
| 2004-11-10 | 265.85 |
| 2004-11-09 | 259.54 |
| 2004-11-08 | 259.54 |
| 2004-11-05 | 256.39 |
| 2004-11-04 | 250.08 |
| 2004-11-03 | 253.23 |
| 2004-11-02 | 250.08 |
| 2004-11-01 | 240.62 |
| 2004-10-29 | 240.62 |
| 2004-10-28 | 243.77 |
| 2004-10-27 | 234.31 |
| 2004-10-26 | 231.16 |
| 2004-10-25 | 224.85 |
| 2004-10-21 | 231.16 |
| 2004-10-20 | 234.31 |
| 2004-10-19 | 240.62 |
| 2004-10-18 | 231.16 |
| 2004-10-15 | 237.46 |
| 2004-10-14 | 234.31 |
| 2004-10-13 | 237.46 |
| 2004-10-12 | 237.46 |
| 2004-10-11 | 240.62 |
| 2004-10-08 | 237.46 |
| 2004-10-07 | 237.46 |
| 2004-10-06 | 228.00 |
| 2004-10-05 | 231.16 |
| 2004-10-04 | 224.85 |
| 2004-09-30 | 213.49 |
| 2004-09-28 | 213.49 |
| 2004-09-27 | 216.63 |
| 2004-09-24 | 213.49 |
| 2004-09-23 | 216.63 |
| 2004-09-22 | 219.76 |
| 2004-09-21 | 204.09 |
| 2004-09-20 | 204.09 |
| 2004-09-17 | 204.09 |
| 2004-09-16 | 204.09 |
| 2004-09-15 | 200.95 |
| 2004-09-14 | 207.22 |
| 2004-09-13 | 207.22 |
| 2004-09-10 | 204.09 |
| 2004-09-09 | 197.82 |
| 2004-09-08 | 200.95 |
| 2004-09-07 | 207.22 |
| 2004-09-06 | 207.22 |
| 2004-09-03 | 207.22 |
| 2004-09-02 | 204.09 |
| 2004-09-01 | 207.22 |
| 2004-08-31 | 197.82 |
| 2004-08-30 | 204.09 |
| 2004-08-27 | 207.22 |
| 2004-08-26 | 204.09 |
| 2004-08-25 | 207.22 |
| 2004-08-24 | 204.09 |
| 2004-08-23 | 197.82 |
| 2004-08-20 | 194.68 |
| 2004-08-19 | 197.82 |
| 2004-08-18 | 188.42 |
| 2004-08-17 | 182.15 |
| 2004-08-16 | 172.74 |
| 2004-08-13 | 169.61 |
| 2004-08-12 | 169.61 |
| 2004-08-11 | 163.34 |
| 2004-08-10 | 166.47 |
| 2004-08-09 | 166.47 |
| 2004-08-06 | 172.74 |
| 2004-08-05 | 172.74 |
| 2004-08-04 | 166.47 |
| 2004-08-03 | 169.61 |
| 2004-08-02 | 163.34 |
| 2004-07-30 | 172.74 |
| 2004-07-29 | 166.47 |
| 2004-07-28 | 172.74 |
| 2004-07-27 | 172.74 |
| 2004-07-26 | 169.61 |
| 2004-07-23 | 172.74 |
| 2004-07-22 | 169.61 |
| 2004-07-21 | 175.88 |
| 2004-07-20 | 166.47 |
| 2004-07-19 | 175.88 |
| 2004-07-16 | 175.88 |
| 2004-07-15 | 175.88 |
| 2004-07-14 | 172.74 |
| 2004-07-13 | 175.88 |
| 2004-07-12 | 175.88 |
| 2004-07-09 | 172.74 |
| 2004-07-08 | 169.61 |
| 2004-07-07 | 169.61 |
| 2004-07-06 | 172.74 |
| 2004-07-05 | 172.74 |
| 2004-07-02 | 169.61 |
| 2004-06-30 | 172.74 |
| 2004-06-29 | 169.61 |
| 2004-06-28 | 169.61 |
| 2004-06-25 | 172.74 |
| 2004-06-24 | 179.01 |
| 2004-06-23 | 182.15 |
| 2004-06-21 | 175.88 |
| 2004-06-18 | 172.74 |
| 2004-06-17 | 172.74 |
| 2004-06-16 | 179.01 |
| 2004-06-15 | 172.74 |
| 2004-06-14 | 169.61 |
| 2004-06-11 | 179.01 |
| 2004-06-10 | 182.15 |
| 2004-06-09 | 179.01 |
| 2004-06-08 | 179.01 |
| 2004-06-07 | 179.01 |
| 2004-06-04 | 175.88 |
| 2004-06-03 | 175.88 |
| 2004-06-02 | 175.88 |
| 2004-06-01 | 169.61 |
| 2004-05-31 | 179.01 |
| 2004-05-28 | 175.88 |
| 2004-05-27 | 175.88 |
| 2004-05-25 | 175.88 |
| 2004-05-24 | 179.01 |
| 2004-05-21 | 182.15 |
| 2004-05-20 | 172.74 |
| 2004-05-19 | 182.15 |
| 2004-05-18 | 169.61 |
| 2004-05-17 | 169.61 |
| 2004-05-14 | 169.61 |
| 2004-05-13 | 167.72 |
| 2004-05-12 | 167.72 |
| 2004-05-11 | 164.68 |
| 2004-05-10 | 161.64 |
| 2004-05-07 | 170.77 |
| 2004-05-06 | 170.77 |
| 2004-05-05 | 167.72 |
| 2004-05-04 | 167.72 |
| 2004-05-03 | 164.68 |
| 2004-04-30 | 164.68 |
| 2004-04-29 | 167.72 |
| 2004-04-28 | 167.72 |
| 2004-04-27 | 167.72 |
| 2004-04-26 | 161.64 |
| 2004-04-23 | 164.68 |
| 2004-04-22 | 164.68 |
| 2004-04-21 | 167.72 |
| 2004-04-20 | 170.77 |
| 2004-04-19 | 167.72 |
| 2004-04-16 | 170.77 |
| 2004-04-15 | 167.72 |
| 2004-04-14 | 167.72 |
| 2004-04-13 | 176.85 |
| 2004-04-08 | 170.77 |
| 2004-04-07 | 176.85 |
| 2004-04-06 | 176.85 |
| 2004-04-02 | 176.85 |
| 2004-04-01 | 173.81 |
| 2004-03-31 | 182.94 |
| 2004-03-30 | 189.02 |
| 2004-03-29 | 185.98 |
| 2004-03-26 | 182.94 |
| 2004-03-25 | 185.98 |
| 2004-03-24 | 185.98 |
| 2004-03-23 | 185.98 |
| 2004-03-22 | 179.89 |
| 2004-03-19 | 185.98 |
| 2004-03-18 | 182.94 |
| 2004-03-17 | 189.02 |
| 2004-03-16 | 182.94 |
| 2004-03-15 | 185.98 |
| 2004-03-12 | 179.89 |
| 2004-03-11 | 179.89 |
| 2004-03-10 | 195.11 |
| 2004-03-09 | 192.06 |
| 2004-03-08 | 198.15 |
| 2004-03-05 | 192.06 |
| 2004-03-04 | 195.11 |
| 2004-03-03 | 195.11 |
| 2004-03-02 | 195.11 |
| 2004-03-01 | 198.15 |
| 2004-02-27 | 195.11 |
| 2004-02-26 | 195.11 |
| 2004-02-25 | 195.11 |
| 2004-02-24 | 201.19 |
| 2004-02-23 | 195.11 |
| 2004-02-20 | 201.19 |
| 2004-02-19 | 198.15 |
| 2004-02-18 | 198.15 |
| 2004-02-17 | 185.98 |
| 2004-02-16 | 213.36 |
| 2004-02-13 | 210.32 |
| 2004-02-12 | 207.27 |
| 2004-02-11 | 210.32 |
| 2004-02-10 | 204.23 |
| 2004-02-09 | 216.40 |
| 2004-02-06 | 213.36 |
| 2004-02-05 | 210.32 |
| 2004-02-04 | 207.27 |
| 2004-02-03 | 204.23 |
| 2004-02-02 | 213.36 |
| 2004-01-30 | 228.57 |
| 2004-01-29 | 258.99 |
| 2004-01-28 | 274.21 |
| 2004-01-27 | 274.21 |
| 2004-01-26 | 283.33 |
| 2004-01-21 | 271.16 |
| 2004-01-20 | 277.25 |
| 2004-01-19 | 277.25 |
| 2004-01-16 | 271.16 |
| 2004-01-15 | 271.16 |
| 2004-01-14 | 271.16 |
| 2004-01-13 | 283.33 |
| 2004-01-12 | 292.46 |
| 2004-01-09 | 304.63 |
| 2004-01-08 | 319.84 |
| 2004-01-07 | 332.01 |
| 2004-01-06 | 338.09 |
| 2004-01-05 | 341.14 |
| 2004-01-02 | 335.05 |
| 2003-12-31 | 328.97 |
| 2003-12-30 | 332.01 |
| 2003-12-29 | 316.80 |
| 2003-12-24 | 322.88 |
| 2003-12-23 | 322.88 |
| 2003-12-22 | 325.93 |
| 2003-12-19 | 325.93 |
| 2003-12-18 | 319.84 |
| 2003-12-17 | 313.76 |
| 2003-12-16 | 319.84 |
| 2003-12-15 | 322.88 |
| 2003-12-12 | 319.84 |
| 2003-12-11 | 319.84 |
| 2003-12-10 | 319.84 |
| 2003-12-09 | 322.88 |
| 2003-12-08 | 319.84 |
| 2003-12-05 | 322.88 |
| 2003-12-04 | 325.93 |
| 2003-12-03 | 322.88 |
| 2003-12-02 | 319.84 |
| 2003-12-01 | 322.88 |
| 2003-11-28 | 319.84 |
| 2003-11-27 | 316.80 |
| 2003-11-26 | 316.80 |
| 2003-11-25 | 316.80 |
| 2003-11-24 | 310.71 |
| 2003-11-21 | 310.71 |
| 2003-11-20 | 313.76 |
| 2003-11-19 | 304.63 |
| 2003-11-18 | 316.80 |
| 2003-11-17 | 316.80 |
| 2003-11-14 | 322.88 |
| 2003-11-13 | 322.88 |
| 2003-11-12 | 313.76 |
| 2003-11-11 | 313.76 |
| 2003-11-10 | 319.84 |
| 2003-11-07 | 313.76 |
| 2003-11-06 | 307.67 |
| 2003-11-05 | 325.93 |
| 2003-11-04 | 319.84 |
| 2003-11-03 | 319.84 |
| 2003-10-31 | 316.80 |
| 2003-10-30 | 313.76 |
| 2003-10-29 | 319.84 |
| 2003-10-28 | 319.84 |
| 2003-10-27 | 319.84 |
| 2003-10-24 | 316.80 |
| 2003-10-23 | 316.80 |
| 2003-10-22 | 322.88 |
| 2003-10-21 | 322.88 |
| 2003-10-20 | 319.84 |
| 2003-10-17 | 325.93 |
| 2003-10-16 | 325.93 |
| 2003-10-15 | 325.93 |
| 2003-10-14 | 332.01 |
| 2003-10-13 | 338.09 |
| 2003-10-10 | 338.09 |
| 2003-10-09 | 344.18 |
| 2003-10-08 | 338.09 |
| 2003-10-07 | 338.09 |
| 2003-10-06 | 341.14 |
| 2003-10-03 | 341.14 |
| 2003-10-02 | 341.14 |
| 2003-09-30 | 335.05 |
| 2003-09-29 | 319.84 |
| 2003-09-26 | 322.88 |
| 2003-09-25 | 322.88 |
| 2003-09-24 | 322.88 |
| 2003-09-23 | 316.80 |
| 2003-09-22 | 318.02 |
| 2003-09-19 | 321.04 |
| 2003-09-18 | 321.04 |
| 2003-09-17 | 327.10 |
| 2003-09-16 | 324.07 |
| 2003-09-15 | 330.13 |
| 2003-09-11 | 330.13 |
| 2003-09-10 | 324.07 |
| 2003-09-09 | 336.19 |
| 2003-09-08 | 339.22 |
| 2003-09-05 | 342.25 |
| 2003-09-04 | 342.25 |
| 2003-09-03 | 339.22 |
| 2003-09-02 | 333.16 |
| 2003-09-01 | 339.22 |
| 2003-08-29 | 339.22 |
| 2003-08-28 | 330.13 |
| 2003-08-27 | 330.13 |
| 2003-08-26 | 333.16 |
| 2003-08-25 | 333.16 |
| 2003-08-22 | 336.19 |
| 2003-08-21 | 333.16 |
| 2003-08-20 | 327.10 |
| 2003-08-19 | 330.13 |
| 2003-08-18 | 333.16 |
| 2003-08-15 | 333.16 |
| 2003-08-14 | 333.16 |
| 2003-08-13 | 333.16 |
| 2003-08-12 | 324.07 |
| 2003-08-11 | 318.02 |
| 2003-08-08 | 314.99 |
| 2003-08-07 | 308.93 |
| 2003-08-06 | 311.96 |
| 2003-08-05 | 324.07 |
| 2003-08-04 | 327.10 |
| 2003-08-01 | 330.13 |
| 2003-07-31 | 324.07 |
| 2003-07-30 | 318.02 |
| 2003-07-29 | 321.04 |
| 2003-07-28 | 321.04 |
| 2003-07-25 | 311.96 |
| 2003-07-24 | 308.93 |
| 2003-07-23 | 305.90 |
| 2003-07-22 | 305.90 |
| 2003-07-21 | 314.99 |
| 2003-07-18 | 321.04 |
| 2003-07-17 | 321.04 |
| 2003-07-16 | 324.07 |
| 2003-07-15 | 321.04 |
| 2003-07-14 | 324.07 |
| 2003-07-11 | 308.93 |
| 2003-07-10 | 318.02 |
| 2003-07-09 | 321.04 |
| 2003-07-08 | 318.02 |
| 2003-07-07 | 314.99 |
| 2003-07-04 | 308.93 |
| 2003-07-03 | 311.96 |
| 2003-07-02 | 305.90 |
| 2003-06-30 | 305.90 |
| 2003-06-27 | 305.90 |
| 2003-06-26 | 302.87 |
| 2003-06-25 | 305.90 |
| 2003-06-24 | 302.87 |
| 2003-06-23 | 302.87 |
| 2003-06-20 | 305.90 |
| 2003-06-19 | 311.96 |
| 2003-06-18 | 308.93 |
| 2003-06-17 | 311.96 |
| 2003-06-16 | 314.99 |
| 2003-06-13 | 318.02 |
| 2003-06-12 | 318.02 |
| 2003-06-11 | 314.99 |
| 2003-06-10 | 311.96 |
| 2003-06-09 | 314.99 |
| 2003-06-06 | 321.04 |
| 2003-06-05 | 318.02 |
| 2003-06-03 | 314.99 |
| 2003-06-02 | 321.04 |
| 2003-05-30 | 318.02 |
| 2003-05-29 | 324.07 |
| 2003-05-28 | 330.13 |
| 2003-05-27 | 333.16 |
| 2003-05-26 | 339.22 |
| 2003-05-23 | 330.13 |
| 2003-05-22 | 324.07 |
| 2003-05-21 | 321.04 |
| 2003-05-20 | 321.04 |
| 2003-05-19 | 324.07 |
| 2003-05-16 | 324.07 |
| 2003-05-15 | 327.10 |
| 2003-05-14 | 324.07 |
| 2003-05-13 | 327.10 |
| 2003-05-12 | 327.10 |
| 2003-05-09 | 324.07 |
| 2003-05-07 | 321.04 |
| 2003-05-06 | 318.02 |
| 2003-05-05 | 313.17 |
| 2003-05-02 | 310.20 |
| 2003-04-30 | 304.25 |
| 2003-04-29 | 310.20 |
| 2003-04-28 | 298.31 |
| 2003-04-25 | 298.31 |
| 2003-04-24 | 301.28 |
| 2003-04-23 | 307.22 |
| 2003-04-22 | 310.20 |
| 2003-04-17 | 313.17 |
| 2003-04-16 | 319.11 |
| 2003-04-15 | 322.09 |
| 2003-04-14 | 316.14 |
| 2003-04-11 | 322.09 |
| 2003-04-10 | 322.09 |
| 2003-04-09 | 322.09 |
| 2003-04-08 | 325.06 |
| 2003-04-07 | 325.06 |
| 2003-04-04 | 322.09 |
| 2003-04-03 | 316.14 |
| 2003-04-02 | 319.11 |
| 2003-04-01 | 313.17 |
| 2003-03-31 | 316.14 |
| 2003-03-28 | 325.06 |
| 2003-03-27 | 325.06 |
| 2003-03-26 | 328.03 |
| 2003-03-25 | 328.03 |
| 2003-03-24 | 331.00 |
| 2003-03-21 | 333.98 |
| 2003-03-20 | 331.00 |
| 2003-03-19 | 325.06 |
| 2003-03-18 | 331.00 |
| 2003-03-17 | 322.09 |
| 2003-03-14 | 325.06 |
| 2003-03-13 | 310.20 |
| 2003-03-12 | 310.20 |
| 2003-03-11 | 307.22 |
| 2003-03-10 | 307.22 |
| 2003-03-07 | 310.20 |
| 2003-03-06 | 310.20 |
| 2003-03-05 | 307.22 |
| 2003-03-04 | 310.20 |
| 2003-03-03 | 307.22 |
| 2003-02-28 | 307.22 |
| 2003-02-27 | 307.22 |
| 2003-02-26 | 313.17 |
| 2003-02-25 | 319.11 |
| 2003-02-24 | 319.11 |
| 2003-02-21 | 319.11 |
| 2003-02-20 | 322.09 |
| 2003-02-19 | 319.11 |
| 2003-02-18 | 322.09 |
| 2003-02-17 | 331.00 |
| 2003-02-14 | 325.06 |
| 2003-02-13 | 322.09 |
| 2003-02-12 | 325.06 |
| 2003-02-11 | 331.00 |
| 2003-02-10 | 331.00 |
| 2003-02-07 | 307.22 |
| 2003-02-06 | 286.42 |
| 2003-02-05 | 268.58 |
| 2003-02-04 | 271.55 |
| 2003-01-30 | 256.69 |
| 2003-01-29 | 247.78 |
| 2003-01-28 | 244.80 |
| 2003-01-27 | 235.89 |
| 2003-01-24 | 232.91 |
| 2003-01-23 | 232.91 |
| 2003-01-22 | 229.94 |
| 2003-01-21 | 221.02 |
| 2003-01-20 | 218.05 |
| 2003-01-17 | 218.05 |
| 2003-01-16 | 212.11 |
| 2003-01-15 | 218.05 |
| 2003-01-14 | 224.00 |
| 2003-01-13 | 226.97 |
| 2003-01-10 | 224.00 |
| 2003-01-09 | 215.08 |
| 2003-01-08 | 221.02 |
| 2003-01-07 | 215.08 |
| 2003-01-06 | 212.11 |
| 2003-01-03 | 206.16 |
| 2003-01-02 | 197.24 |
| 2002-12-31 | 194.27 |
| 2002-12-30 | 185.35 |
| 2002-12-27 | 194.27 |
| 2002-12-24 | 197.24 |
| 2002-12-23 | 194.27 |
| 2002-12-20 | 194.27 |
| 2002-12-19 | 197.24 |
| 2002-12-18 | 197.24 |
| 2002-12-17 | 197.24 |
| 2002-12-16 | 191.30 |
| 2002-12-13 | 197.24 |
| 2002-12-12 | 203.19 |
| 2002-12-11 | 194.27 |
| 2002-12-10 | 197.24 |
| 2002-12-09 | 197.24 |
| 2002-12-06 | 203.19 |
| 2002-12-05 | 203.19 |
| 2002-12-04 | 206.16 |
| 2002-12-03 | 215.08 |
| 2002-12-02 | 218.05 |
| 2002-11-29 | 215.08 |
| 2002-11-28 | 221.02 |
| 2002-11-27 | 212.11 |
| 2002-11-26 | 221.02 |
| 2002-11-25 | 224.00 |
| 2002-11-22 | 221.02 |
| 2002-11-21 | 218.05 |
| 2002-11-20 | 215.08 |
| 2002-11-19 | 212.11 |
| 2002-11-18 | 212.11 |
| 2002-11-15 | 209.13 |
| 2002-11-14 | 203.19 |
| 2002-11-13 | 194.27 |
| 2002-11-12 | 197.24 |
| 2002-11-11 | 194.27 |
| 2002-11-08 | 197.24 |
| 2002-11-07 | 203.19 |
| 2002-11-06 | 203.19 |
| 2002-11-05 | 197.24 |
| 2002-11-04 | 200.22 |
| 2002-11-01 | 182.38 |
| 2002-10-31 | 191.30 |
| 2002-10-30 | 203.19 |
| 2002-10-29 | 206.16 |
| 2002-10-28 | 224.00 |
| 2002-10-25 | 221.02 |
| 2002-10-24 | 218.05 |
| 2002-10-23 | 224.00 |
| 2002-10-22 | 218.05 |
| 2002-10-21 | 221.02 |
| 2002-10-18 | 224.00 |
| 2002-10-17 | 221.02 |
| 2002-10-16 | 218.05 |
| 2002-10-15 | 212.11 |
| 2002-10-11 | 200.22 |
| 2002-10-10 | 191.30 |
| 2002-10-09 | 197.24 |
| 2002-10-08 | 200.22 |
| 2002-10-07 | 197.24 |
| 2002-10-04 | 203.19 |
| 2002-10-03 | 200.22 |
| 2002-10-02 | 203.19 |
| 2002-09-30 | 200.22 |
| 2002-09-27 | 206.16 |
| 2002-09-26 | 200.22 |
| 2002-09-25 | 188.33 |
| 2002-09-24 | 185.35 |
| 2002-09-23 | 188.33 |
| 2002-09-20 | 189.52 |
| 2002-09-19 | 192.47 |
| 2002-09-18 | 189.52 |
| 2002-09-17 | 192.47 |
| 2002-09-16 | 195.42 |
| 2002-09-13 | 204.29 |
| 2002-09-12 | 216.10 |
| 2002-09-11 | 216.10 |
| 2002-09-10 | 216.10 |
| 2002-09-09 | 213.15 |
| 2002-09-06 | 207.24 |
| 2002-09-05 | 204.29 |
| 2002-09-04 | 201.33 |
| 2002-09-03 | 201.33 |
| 2002-09-02 | 201.33 |
| 2002-08-30 | 204.29 |
| 2002-08-29 | 210.19 |
| 2002-08-28 | 210.19 |
| 2002-08-27 | 210.19 |
| 2002-08-26 | 207.24 |
| 2002-08-23 | 207.24 |
| 2002-08-22 | 204.29 |
| 2002-08-21 | 207.24 |
| 2002-08-20 | 195.42 |
| 2002-08-19 | 162.93 |
| 2002-08-16 | 157.02 |
| 2002-08-15 | 151.11 |
| 2002-08-14 | 142.25 |
| 2002-08-13 | 154.06 |
| 2002-08-12 | 151.11 |
| 2002-08-09 | 136.34 |
| 2002-08-08 | 123.34 |
| 2002-08-07 | 142.25 |
| 2002-08-06 | 165.88 |
| 2002-08-05 | 154.06 |
| 2002-08-02 | 183.61 |
| 2002-08-01 | 183.61 |
| 2002-07-31 | 189.52 |
| 2002-07-30 | 189.52 |
| 2002-07-29 | 186.56 |
| 2002-07-26 | 174.74 |
| 2002-07-25 | 177.70 |
| 2002-07-24 | 183.61 |
| 2002-07-23 | 189.52 |
| 2002-07-22 | 189.52 |
| 2002-07-19 | 195.42 |
| 2002-07-18 | 204.29 |
| 2002-07-17 | 207.24 |
| 2002-07-16 | 213.15 |
| 2002-07-15 | 222.01 |
| 2002-07-12 | 227.92 |
| 2002-07-11 | 219.06 |
| 2002-07-10 | 233.83 |
| 2002-07-09 | 233.83 |
| 2002-07-08 | 230.87 |
| 2002-07-05 | 227.92 |
| 2002-07-04 | 224.97 |
| 2002-07-03 | 216.10 |
| 2002-07-02 | 210.19 |
| 2002-06-28 | 219.06 |
| 2002-06-27 | 210.19 |
| 2002-06-26 | 198.38 |
| 2002-06-25 | 207.24 |
| 2002-06-24 | 210.19 |
| 2002-06-21 | 207.24 |
| 2002-06-20 | 219.06 |
| 2002-06-19 | 213.15 |
| 2002-06-18 | 219.06 |
| 2002-06-17 | 224.97 |
| 2002-06-14 | 227.92 |
| 2002-06-13 | 227.92 |
| 2002-06-12 | 227.92 |
| 2002-06-11 | 233.83 |
| 2002-06-10 | 233.83 |
| 2002-06-07 | 233.83 |
| 2002-06-06 | 236.78 |
| 2002-06-05 | 236.78 |
| 2002-06-04 | 230.87 |
| 2002-06-03 | 233.83 |
| 2002-05-31 | 227.92 |
| 2002-05-30 | 230.87 |
| 2002-05-29 | 233.83 |
| 2002-05-28 | 239.74 |
| 2002-05-27 | 236.78 |
| 2002-05-24 | 245.65 |
| 2002-05-23 | 242.69 |
| 2002-05-22 | 251.55 |
| 2002-05-21 | 248.60 |
| 2002-05-17 | 260.42 |
| 2002-05-16 | 251.55 |
| 2002-05-15 | 251.55 |
| 2002-05-14 | 236.78 |
| 2002-05-13 | 236.78 |
| 2002-05-10 | 230.87 |
| 2002-05-09 | 233.83 |
| 2002-05-08 | 239.74 |
| 2002-05-07 | 236.78 |
| 2002-05-06 | 235.01 |
| 2002-05-03 | 240.79 |
| 2002-05-02 | 237.90 |
| 2002-04-30 | 223.46 |
| 2002-04-29 | 223.46 |
| 2002-04-26 | 226.35 |
| 2002-04-25 | 220.57 |
| 2002-04-24 | 203.24 |
| 2002-04-23 | 200.35 |
| 2002-04-22 | 191.69 |
| 2002-04-19 | 197.47 |
| 2002-04-18 | 200.35 |
| 2002-04-17 | 194.58 |
| 2002-04-16 | 188.80 |
| 2002-04-15 | 188.80 |
| 2002-04-12 | 188.80 |
| 2002-04-11 | 194.58 |
| 2002-04-10 | 188.80 |
| 2002-04-09 | 180.14 |
| 2002-04-08 | 174.36 |
| 2002-04-04 | 180.14 |
| 2002-04-03 | 183.03 |
| 2002-04-02 | 191.69 |
| 2002-03-28 | 197.47 |
| 2002-03-27 | 191.69 |
| 2002-03-26 | 183.03 |
| 2002-03-25 | 185.91 |
| 2002-03-22 | 188.80 |
| 2002-03-21 | 183.03 |
| 2002-03-20 | 191.69 |
| 2002-03-19 | 200.35 |
| 2002-03-18 | 200.35 |
| 2002-03-15 | 197.47 |
| 2002-03-14 | 203.24 |
| 2002-03-13 | 200.35 |
| 2002-03-12 | 203.24 |
| 2002-03-11 | 206.13 |
| 2002-03-08 | 203.24 |
| 2002-03-07 | 200.35 |
| 2002-03-06 | 191.69 |
| 2002-03-05 | 191.69 |
| 2002-03-04 | 180.14 |
| 2002-03-01 | 168.59 |
| 2002-02-28 | 171.47 |
| 2002-02-27 | 180.14 |
| 2002-02-26 | 171.47 |
| 2002-02-25 | 165.70 |
| 2002-02-22 | 171.47 |
| 2002-02-21 | 177.25 |
| 2002-02-20 | 171.47 |
| 2002-02-19 | 177.25 |
| 2002-02-18 | 185.91 |
| 2002-02-15 | 185.91 |
| 2002-02-11 | 174.36 |
| 2002-02-08 | 159.92 |
| 2002-02-07 | 168.59 |
| 2002-02-06 | 168.59 |
| 2002-02-05 | 171.47 |
| 2002-02-04 | 177.25 |
| 2002-02-01 | 174.36 |
| 2002-01-31 | 174.36 |
| 2002-01-30 | 171.47 |
| 2002-01-29 | 183.03 |
| 2002-01-28 | 171.47 |
| 2002-01-25 | 168.59 |
| 2002-01-24 | 168.59 |
| 2002-01-23 | 168.59 |
| 2002-01-22 | 168.59 |
| 2002-01-21 | 177.25 |
| 2002-01-18 | 174.36 |
| 2002-01-17 | 174.36 |
| 2002-01-16 | 174.36 |
| 2002-01-15 | 171.47 |
| 2002-01-14 | 177.25 |
| 2002-01-11 | 174.36 |
| 2002-01-10 | 171.47 |
| 2002-01-09 | 174.36 |
| 2002-01-08 | 183.03 |
| 2002-01-07 | 188.80 |
| 2002-01-04 | 183.03 |
| 2002-01-03 | 171.47 |
| 2002-01-02 | 165.70 |
| 2001-12-31 | 168.59 |
| 2001-12-28 | 165.70 |
| 2001-12-27 | 159.92 |
| 2001-12-24 | 148.37 |
| 2001-12-21 | 139.71 |
| 2001-12-20 | 157.03 |
| 2001-12-19 | 157.03 |
| 2001-12-18 | 151.26 |
| 2001-12-17 | 145.48 |
| 2001-12-14 | 142.59 |
| 2001-12-13 | 145.48 |
| 2001-12-12 | 159.92 |
| 2001-12-11 | 154.15 |
| 2001-12-10 | 159.92 |
| 2001-12-07 | 168.59 |
| 2001-12-06 | 165.70 |
| 2001-12-05 | 165.70 |
| 2001-12-04 | 154.15 |
| 2001-12-03 | 142.59 |
| 2001-11-30 | 154.15 |
| 2001-11-29 | 157.03 |
| 2001-11-28 | 154.15 |
| 2001-11-27 | 157.03 |
| 2001-11-26 | 162.81 |
| 2001-11-23 | 159.92 |
| 2001-11-22 | 154.15 |
| 2001-11-21 | 148.37 |
| 2001-11-20 | 154.15 |
| 2001-11-19 | 159.92 |
| 2001-11-16 | 154.15 |
| 2001-11-15 | 159.92 |
| 2001-11-14 | 154.15 |
| 2001-11-13 | 148.37 |
| 2001-11-12 | 145.48 |
| 2001-11-09 | 148.37 |
| 2001-11-08 | 145.48 |
| 2001-11-07 | 139.71 |
| 2001-11-06 | 133.93 |
| 2001-11-05 | 133.93 |
| 2001-11-02 | 136.82 |
| 2001-11-01 | 131.04 |
| 2001-10-31 | 129.89 |
| 2001-10-30 | 128.73 |
| 2001-10-29 | 133.93 |
| 2001-10-26 | 136.82 |
| 2001-10-24 | 129.89 |
| 2001-10-23 | 128.73 |
| 2001-10-22 | 122.96 |
| 2001-10-19 | 120.64 |
| 2001-10-18 | 120.64 |
| 2001-10-17 | 126.42 |
| 2001-10-16 | 122.96 |
| 2001-10-15 | 124.11 |
| 2001-10-12 | 125.27 |
| 2001-10-11 | 131.04 |
| 2001-10-10 | 128.73 |
| 2001-10-09 | 129.89 |
| 2001-10-08 | 126.42 |
| 2001-10-05 | 131.04 |
| 2001-10-04 | 131.04 |
| 2001-10-03 | 124.11 |
| 2001-09-28 | 121.80 |
| 2001-09-27 | 113.14 |
| 2001-09-26 | 111.99 |
| 2001-09-25 | 109.70 |
| 2001-09-24 | 108.55 |
| 2001-09-21 | 103.97 |
| 2001-09-20 | 107.41 |
| 2001-09-19 | 109.70 |
| 2001-09-18 | 106.26 |
| 2001-09-17 | 103.97 |
| 2001-09-14 | 108.55 |
| 2001-09-13 | 106.26 |
| 2001-09-12 | 105.11 |
| 2001-09-11 | 107.41 |
| 2001-09-10 | 103.97 |
| 2001-09-07 | 103.97 |
| 2001-09-06 | 106.26 |
| 2001-09-05 | 107.41 |
| 2001-09-04 | 108.55 |
| 2001-09-03 | 106.26 |
| 2001-08-31 | 107.41 |
| 2001-08-30 | 110.84 |
| 2001-08-29 | 110.84 |
| 2001-08-28 | 110.84 |
| 2001-08-27 | 109.70 |
| 2001-08-24 | 106.26 |
| 2001-08-23 | 107.41 |
| 2001-08-22 | 102.82 |
| 2001-08-21 | 103.97 |
| 2001-08-20 | 99.39 |
| 2001-08-17 | 101.68 |
| 2001-08-16 | 103.97 |
| 2001-08-15 | 107.41 |
| 2001-08-14 | 108.55 |
| 2001-08-13 | 108.55 |
| 2001-08-10 | 107.41 |
| 2001-08-09 | 106.26 |
| 2001-08-08 | 111.99 |
| 2001-08-07 | 108.55 |
| 2001-08-06 | 107.41 |
| 2001-08-03 | 109.70 |
| 2001-08-02 | 107.41 |
| 2001-08-01 | 107.41 |
| 2001-07-31 | 102.82 |
| 2001-07-30 | 97.09 |
| 2001-07-27 | 94.80 |
| 2001-07-26 | 92.51 |
| 2001-07-24 | 92.51 |
| 2001-07-23 | 92.51 |
| 2001-07-20 | 95.95 |
| 2001-07-19 | 91.36 |
| 2001-07-18 | 92.51 |
| 2001-07-17 | 92.51 |
| 2001-07-16 | 93.66 |
| 2001-07-13 | 93.66 |
| 2001-07-12 | 93.66 |
| 2001-07-11 | 90.22 |
| 2001-07-10 | 91.36 |
| 2001-07-09 | 90.22 |
| 2001-07-05 | 97.09 |
| 2001-07-04 | 98.24 |
| 2001-07-03 | 98.24 |
| 2001-06-29 | 98.24 |
| 2001-06-28 | 92.51 |
| 2001-06-27 | 83.57 |
| 2001-06-26 | 83.57 |
| 2001-06-22 | 85.78 |
| 2001-06-21 | 83.57 |
| 2001-06-20 | 82.47 |
| 2001-06-19 | 85.78 |
| 2001-06-18 | 84.68 |
| 2001-06-15 | 84.68 |
| 2001-06-14 | 82.47 |
| 2001-06-13 | 82.47 |
| 2001-06-12 | 82.47 |
| 2001-06-11 | 83.57 |
| 2001-06-08 | 82.47 |
| 2001-06-07 | 75.83 |
| 2001-06-06 | 78.04 |
| 2001-06-05 | 71.41 |
| 2001-06-04 | 63.67 |
| 2001-06-01 | 57.03 |
| 2001-05-31 | 55.93 |
| 2001-05-30 | 57.03 |
| 2001-05-29 | 57.03 |
| 2001-05-28 | 57.03 |
| 2001-05-25 | 54.82 |
| 2001-05-24 | 54.82 |
| 2001-05-23 | 55.93 |
| 2001-05-22 | 57.03 |
| 2001-05-21 | 57.03 |
| 2001-05-18 | 54.82 |
| 2001-05-17 | 59.24 |
| 2001-05-16 | 54.82 |
| 2001-05-15 | 51.50 |
| 2001-05-14 | 48.18 |
| 2001-05-11 | 49.29 |
| 2001-05-10 | 45.97 |
| 2001-05-09 | 45.42 |
| 2001-05-08 | 50.69 |
| 2001-05-07 | 55.96 |
| 2001-05-04 | 60.17 |
| 2001-05-03 | 49.64 |
| 2001-05-02 | 47.53 |
| 2001-04-27 | 43.31 |
| 2001-04-26 | 36.99 |
| 2001-04-25 | 31.72 |
| 2001-04-24 | 31.72 |
| 2001-04-23 | 32.77 |
| 2001-04-20 | 31.72 |
| 2001-04-19 | 31.72 |
| 2001-04-18 | 28.56 |
| 2001-04-17 | 27.51 |
| 2001-04-12 | 31.72 |
| 2001-04-11 | 30.67 |
| 2001-04-10 | 25.40 |
| 2001-04-09 | 26.45 |
| 2001-04-06 | 27.51 |
| 2001-04-04 | 21.18 |
| 2001-04-03 | 19.08 |
| 2001-04-02 | 15.91 |
| 2001-03-30 | 13.81 |
| 2001-03-29 | 11.70 |
| 2001-03-28 | 10.65 |
| 2001-03-27 | 9.59 |
| 2001-03-26 | 11.70 |
| 2001-03-23 | 7.48 |
| 2001-03-22 | 6.43 |
| 2001-03-21 | 7.48 |
| 2001-03-20 | 5.38 |
| 2001-03-19 | 4.32 |
| 2001-03-16 | 5.38 |
| 2001-03-15 | 7.48 |
| 2001-03-14 | 7.48 |
| 2001-03-13 | 5.38 |
| 2001-03-12 | 5.38 |
| 2001-03-09 | 6.43 |
| 2001-03-08 | 7.48 |
| 2001-03-07 | 7.48 |
| 2001-03-06 | 7.48 |
| 2001-03-05 | 6.43 |
| 2001-03-02 | 4.32 |
| 2001-03-01 | 5.38 |
| 2001-02-28 | 6.43 |
| 2001-02-27 | 5.38 |
| 2001-02-26 | 6.43 |
| 2001-02-23 | 6.43 |
| 2001-02-22 | 5.38 |
| 2001-02-21 | 7.48 |
| 2001-02-20 | 6.43 |
| 2001-02-19 | 6.43 |
| 2001-02-16 | 6.43 |
| 2001-02-15 | 7.48 |
| 2001-02-14 | 6.43 |
| 2001-02-13 | 6.43 |
| 2001-02-12 | 5.38 |
| 2001-02-09 | 6.43 |
| 2001-02-08 | 6.43 |
| 2001-02-07 | 7.48 |
| 2001-02-06 | 6.43 |
| 2001-02-05 | 7.48 |
| 2001-02-02 | 5.38 |
| 2001-02-01 | 7.48 |
| 2001-01-31 | 5.38 |
| 2001-01-30 | 7.48 |
| 2001-01-29 | 8.54 |
| 2001-01-23 | 5.38 |
| 2001-01-22 | 7.48 |
| 2001-01-19 | 6.43 |
| 2001-01-18 | 5.38 |
| 2001-01-17 | 5.38 |
| 2001-01-16 | 6.43 |
| 2001-01-15 | 6.43 |
| 2001-01-12 | 5.38 |
| 2001-01-11 | 6.43 |
| 2001-01-10 | 6.43 |
| 2001-01-09 | 8.54 |
| 2001-01-08 | 9.59 |
| 2001-01-05 | 8.54 |
| 2001-01-04 | 9.59 |
| 2001-01-03 | 6.43 |
| 2001-01-02 | 10.65 |
| 2000-12-29 | 10.65 |
| 2000-12-28 | 3.27 |
| 2000-12-27 | 3.27 |
| 2000-12-22 | 3.27 |
| 2000-12-21 | 3.27 |
| 2000-12-20 | 4.32 |
| 2000-12-19 | 3.27 |
| 2000-12-18 | 4.32 |
| 2000-12-15 | 4.32 |
| 2000-12-14 | 4.32 |
| 2000-12-13 | 4.32 |
| 2000-12-12 | 4.32 |
| 2000-12-11 | 4.32 |
| 2000-12-08 | 4.32 |
| 2000-12-07 | 4.32 |
| 2000-12-06 | 3.27 |
| 2000-12-05 | 1.16 |
| 2000-12-04 | 0.11 |
| 2000-12-01 | 1.16 |
| 2000-11-30 | 3.27 |
| 2000-11-29 | 2.22 |
| 2000-11-28 | 3.27 |
| 2000-11-27 | 4.32 |
| 2000-11-24 | 2.22 |
| 2000-11-23 | 2.22 |
| 2000-11-22 | 2.22 |
| 2000-11-21 | 3.27 |
| 2000-11-20 | 3.27 |
| 2000-11-17 | 4.32 |
| 2000-11-16 | 4.32 |
| 2000-11-15 | 4.32 |
| 2000-11-14 | 3.27 |
| 2000-11-13 | 2.22 |
| 2000-11-10 | 3.27 |
| 2000-11-09 | 4.32 |
| 2000-11-08 | 3.27 |
| 2000-11-07 | 3.27 |
| 2000-11-06 | 4.32 |
| 2000-11-03 | 3.27 |
| 2000-11-02 | 3.27 |
| 2000-11-01 | 3.27 |
| 2000-10-31 | 4.32 |
| 2000-10-30 | 5.38 |
| 2000-10-27 | 4.32 |
| 2000-10-26 | 3.27 |
| 2000-10-25 | 2.22 |
| 2000-10-24 | 3.27 |
| 2000-10-23 | 3.27 |
| 2000-10-20 | 3.27 |
| 2000-10-19 | 2.22 |
| 2000-10-18 | 3.27 |
| 2000-10-17 | 3.27 |
| 2000-10-16 | 4.32 |
| 2000-10-13 | 1.16 |
| 2000-10-12 | 4.32 |
| 2000-10-11 | 4.32 |
| 2000-10-10 | 4.32 |
| 2000-10-09 | 3.27 |
| 2000-10-05 | 2.74 |
| 2000-10-04 | 3.78 |
| 2000-10-03 | 1.70 |
| 2000-09-29 | 1.70 |
| 2000-09-28 | 3.78 |
| 2000-09-27 | 2.74 |
| 2000-09-26 | 4.82 |
| 2000-09-25 | 3.78 |
| 2000-09-22 | 2.74 |
| 2000-09-21 | 1.70 |
| 2000-09-20 | 3.78 |
| 2000-09-19 | 3.78 |
| 2000-09-18 | 2.74 |
| 2000-09-15 | 1.70 |
| 2000-09-14 | 3.78 |
| 2000-09-12 | 2.74 |
| 2000-09-11 | 5.86 |
| 2000-09-08 | 3.78 |
| 2000-09-07 | 5.86 |
| 2000-09-06 | 4.82 |
| 2000-09-05 | 2.74 |
| 2000-09-04 | 2.74 |
| 2000-09-01 | 1.70 |
| 2000-08-31 | 2.74 |
| 2000-08-30 | 2.74 |
| 2000-08-29 | 2.74 |
| 2000-08-28 | 3.78 |
| 2000-08-25 | 3.78 |
| 2000-08-24 | 3.78 |
| 2000-08-23 | 4.82 |
| 2000-08-22 | 4.82 |
| 2000-08-21 | 4.82 |
| 2000-08-18 | 3.78 |
| 2000-08-17 | 4.82 |
| 2000-08-16 | 2.74 |
| 2000-08-15 | 4.82 |
| 2000-08-14 | 0.67 |
| 2000-08-11 | 1.70 |
| 2000-08-10 | 1.70 |
| 2000-08-09 | 2.74 |
| 2000-08-08 | 2.74 |
| 2000-08-07 | 2.74 |
| 2000-08-04 | 3.78 |
| 2000-08-03 | 3.78 |
| 2000-08-02 | 4.82 |
| 2000-08-01 | 3.78 |
| 2000-07-31 | 3.78 |
| 2000-07-28 | 6.89 |
| 2000-07-27 | 6.89 |
| 2000-07-26 | 12.08 |
| 2000-07-25 | 7.93 |
| 2000-07-24 | 5.86 |
| 2000-07-21 | 5.86 |
| 2000-07-20 | 7.93 |
| 2000-07-19 | 12.08 |
| 2000-07-18 | 10.01 |
| 2000-07-17 | 3.78 |
| 2000-07-14 | 3.78 |
| 2000-07-13 | 6.89 |
| 2000-07-12 | 7.93 |
| 2000-07-11 | 4.82 |
| 2000-07-10 | 2.74 |
| 2000-07-07 | 2.74 |
| 2000-07-06 | 3.78 |
| 2000-07-05 | 4.82 |
| 2000-07-04 | 3.78 |
| 2000-07-03 | 3.78 |
| 2000-06-30 | 2.74 |
| 2000-06-29 | 4.82 |
| 2000-06-28 | 4.82 |
| 2000-06-27 | 3.78 |
| 2000-06-26 | 6.89 |
| 2000-06-23 | 7.93 |
| 2000-06-22 | 6.89 |
| 2000-06-21 | 7.93 |
| 2000-06-20 | 6.89 |
| 2000-06-19 | 7.93 |
| 2000-06-16 | 7.93 |
| 2000-06-15 | 5.86 |
| 2000-06-14 | 7.93 |
| 2000-06-13 | 10.01 |
| 2000-06-12 | 8.97 |
| 2000-06-09 | 7.93 |
| 2000-06-08 | 8.97 |
| 2000-06-07 | 8.97 |
| 2000-06-05 | 8.97 |
| 2000-06-02 | 8.97 |
| 2000-06-01 | 8.45 |
| 2000-05-31 | 12.36 |
| 2000-05-30 | 7.47 |
| 2000-05-29 | 6.50 |
| 2000-05-26 | 6.50 |
| 2000-05-25 | 4.54 |
| 2000-05-24 | 8.45 |
| 2000-05-23 | 8.45 |
| 2000-05-22 | 6.50 |
| 2000-05-19 | 11.38 |
| 2000-05-18 | 6.50 |
| 2000-05-17 | 7.47 |
| 2000-05-16 | 5.52 |
| 2000-05-15 | 7.47 |
| 2000-05-12 | 7.47 |
| 2000-05-10 | 7.47 |
| 2000-05-09 | 7.47 |
| 2000-05-08 | 6.50 |
| 2000-05-05 | 6.50 |
| 2000-05-04 | 7.47 |
| 2000-05-03 | 8.45 |
| 2000-05-02 | 11.38 |
| 2000-04-28 | 12.36 |
| 2000-04-27 | 8.45 |
| 2000-04-26 | 12.36 |
| 2000-04-25 | 10.40 |
| 2000-04-20 | 11.38 |
| 2000-04-19 | 14.31 |
| 2000-04-18 | 11.38 |
| 2000-04-17 | -0.34 |
| 2000-04-14 | 10.40 |
| 2000-04-13 | 13.34 |
| 2000-04-12 | 15.29 |
| 2000-04-11 | 10.40 |
| 2000-04-10 | 11.38 |
| 2000-04-07 | 14.31 |
| 2000-04-06 | 15.29 |
| 2000-04-05 | 17.24 |
| 2000-04-03 | 9.43 |
| 2000-03-31 | 29.94 |
| 2000-03-30 | 23.11 |
| 2000-03-29 | 10.40 |
| 2000-03-28 | 10.40 |
| 2000-03-27 | 10.40 |
| 2000-03-24 | 11.38 |
| 2000-03-23 | 12.36 |
| 2000-03-22 | 11.38 |
| 2000-03-21 | 10.40 |
| 2000-03-20 | 9.43 |
| 2000-03-17 | 11.38 |
| 2000-03-16 | 11.38 |
| 2000-03-15 | 10.40 |
| 2000-03-14 | 8.45 |
| 2000-03-13 | 9.43 |
| 2000-03-10 | 10.40 |
| 2000-03-09 | 12.36 |
| 2000-03-08 | 11.38 |
| 2000-03-07 | 12.36 |
| 2000-03-06 | 13.34 |
| 2000-03-03 | 14.31 |
| 2000-03-02 | 13.34 |
| 2000-03-01 | 13.34 |
| 2000-02-29 | 13.34 |
| 2000-02-28 | 14.31 |
| 2000-02-25 | 15.29 |
| 2000-02-24 | 15.29 |
| 2000-02-23 | 17.24 |
| 2000-02-22 | 15.29 |
| 2000-02-21 | 15.29 |
| 2000-02-18 | 16.27 |
| 2000-02-17 | 15.29 |
| 2000-02-16 | 17.24 |
| 2000-02-15 | 13.34 |
| 2000-02-14 | 11.38 |
| 2000-02-11 | 13.34 |
| 2000-02-10 | 14.31 |
| 2000-02-09 | 20.17 |
| 2000-02-08 | 13.34 |
| 2000-02-03 | 13.34 |
| 2000-02-02 | 14.31 |
| 2000-02-01 | 14.31 |
| 2000-01-31 | 15.29 |
| 2000-01-28 | 15.29 |
| 2000-01-27 | 18.22 |
| 2000-01-26 | 16.27 |
| 2000-01-25 | 12.36 |
| 2000-01-24 | 6.50 |
| 2000-01-21 | 6.50 |
| 2000-01-20 | 6.50 |
| 2000-01-19 | 6.50 |
| 2000-01-18 | 5.52 |
| 2000-01-17 | 7.47 |
| 2000-01-14 | 6.50 |
| 2000-01-13 | 8.45 |
| 2000-01-12 | 6.50 |
| 2000-01-11 | 5.52 |
| 2000-01-10 | 4.54 |
| 2000-01-07 | 6.50 |
| 2000-01-06 | 5.52 |
| 2000-01-05 | 6.50 |
| 2000-01-04 | 7.47 |
| 2000-01-03 | 7.47 |
| 1999-12-30 | 7.47 |
| 1999-12-29 | 5.52 |
| 1999-12-28 | 4.54 |
| 1999-12-24 | 5.52 |
| 1999-12-23 | 5.52 |
| 1999-12-22 | 3.57 |
| 1999-12-21 | 3.57 |
| 1999-12-20 | 4.54 |
| 1999-12-17 | 5.52 |
| 1999-12-16 | 5.52 |
| 1999-12-15 | 8.45 |
| 1999-12-14 | 10.40 |
| 1999-12-13 | 12.36 |
| 1999-12-10 | 13.34 |
| 1999-12-09 | 14.31 |
| 1999-12-08 | 15.29 |
| 1999-12-07 | 13.34 |
| 1999-12-06 | 13.34 |
| 1999-12-03 | 12.36 |
| 1999-12-02 | 14.31 |
| 1999-12-01 | 14.31 |
| 1999-11-30 | 15.29 |
| 1999-11-29 | 18.22 |
| 1999-11-26 | 13.34 |
| 1999-11-25 | 15.29 |
| 1999-11-24 | 17.24 |
| 1999-11-23 | 14.31 |
| 1999-11-22 | 15.29 |
| 1999-11-19 | 18.22 |
| 1999-11-18 | 18.22 |
| 1999-11-17 | 19.20 |
| 1999-11-16 | 16.27 |
| 1999-11-15 | 14.31 |
| 1999-11-12 | 10.40 |
| 1999-11-11 | 5.52 |
| 1999-11-10 | 5.52 |
| 1999-11-09 | 5.52 |
| 1999-11-08 | 5.52 |
| 1999-11-05 | 4.54 |
| 1999-11-04 | -1.32 |
| 1999-11-03 | 3.57 |
| 1999-11-02 | 3.57 |
| 1999-11-01 | 3.57 |
| 1999-10-29 | 6.50 |
| 1999-10-28 | 1.61 |
| 1999-10-27 | 1.61 |
| 1999-10-26 | 1.61 |
| 1999-10-25 | 1.61 |
| 1999-10-22 | 2.59 |
| 1999-10-21 | 1.61 |
| 1999-10-20 | 1.61 |
| 1999-10-19 | 2.59 |
| 1999-10-15 | 2.59 |
| 1999-10-14 | 1.61 |
| 1999-10-13 | 1.61 |
| 1999-10-12 | 2.59 |
| 1999-10-11 | 2.59 |
| 1999-10-08 | 2.59 |
| 1999-10-07 | 2.59 |
| 1999-10-06 | 4.05 |
| 1999-10-05 | 1.16 |
| 1999-10-04 | 1.16 |
| 1999-09-30 | 5.02 |
| 1999-09-29 | 5.02 |
| 1999-09-28 | 5.02 |
| 1999-09-27 | 5.02 |
| 1999-09-24 | 5.02 |
| 1999-09-23 | 4.05 |
| 1999-09-22 | 2.13 |
| 1999-09-21 | 2.13 |
| 1999-09-20 | 2.13 |
| 1999-09-17 | -0.76 |
| 1999-09-15 | -0.76 |
| 1999-09-14 | 0.20 |
| 1999-09-13 | 2.13 |
| 1999-09-10 | 2.13 |
| 1999-09-09 | 3.09 |
| 1999-09-08 | 2.13 |
| 1999-09-07 | 1.16 |
| 1999-09-06 | 1.16 |
| 1999-09-03 | 2.13 |
| 1999-09-02 | 2.13 |
| 1999-09-01 | 1.16 |
| 1999-08-31 | 0.20 |
| 1999-08-30 | 3.09 |
| 1999-08-27 | 3.09 |
| 1999-08-26 | 1.16 |
| 1999-08-25 | 2.13 |
| 1999-08-24 | -1.73 |
| 1999-08-23 | -1.73 |
| 1999-08-20 | 2.13 |
| 1999-08-19 | -1.73 |
| 1999-08-18 | -1.73 |
| 1999-08-17 | -1.73 |
| 1999-08-16 | -1.73 |
| 1999-08-13 | -0.76 |
| 1999-08-12 | 1.16 |
| 1999-08-11 | 2.13 |
| 1999-08-10 | 1.16 |
| 1999-08-09 | 0.20 |
| 1999-08-06 | 2.13 |
| 1999-08-05 | 1.16 |
| 1999-08-04 | 1.16 |
| 1999-08-03 | 1.16 |
| 1999-08-02 | 0.20 |
| 1999-07-30 | -1.73 |
| 1999-07-29 | -3.65 |
| 1999-07-28 | -2.69 |
| 1999-07-27 | -6.54 |
| 1999-07-26 | -5.58 |
| 1999-07-23 | -3.65 |
| 1999-07-22 | -3.65 |
| 1999-07-21 | -3.65 |
| 1999-07-20 | -4.62 |
| 1999-07-19 | -5.58 |
| 1999-07-16 | -4.62 |
| 1999-07-15 | -3.65 |
| 1999-07-14 | -3.65 |
| 1999-07-13 | -3.65 |
| 1999-07-12 | -4.62 |
| 1999-07-09 | -3.65 |
| 1999-07-08 | -3.65 |
| 1999-07-07 | -3.65 |
| 1999-07-06 | -4.62 |
| 1999-07-05 | -4.62 |
| 1999-07-02 | -3.65 |
| 1999-06-30 | -2.69 |
| 1999-06-29 | -2.69 |
| 1999-06-28 | -1.73 |
| 1999-06-25 | -2.69 |
| 1999-06-24 | -7.51 |
| 1999-06-23 | -4.62 |
| 1999-06-22 | -5.58 |
| 1999-06-21 | -4.62 |
| 1999-06-17 | -4.62 |
| 1999-06-16 | -5.58 |
| 1999-06-15 | -5.58 |
| 1999-06-14 | -4.62 |
| 1999-06-11 | -4.62 |
| 1999-06-10 | -4.62 |
| 1999-06-09 | -3.65 |
| 1999-06-08 | -4.62 |
| 1999-06-07 | -4.62 |
| 1999-06-04 | -4.62 |
| 1999-06-03 | -3.65 |
| 1999-06-02 | -6.54 |
| 1999-06-01 | -2.69 |
| 1999-05-31 | -3.65 |
| 1999-05-28 | -4.62 |
| 1999-05-27 | -4.62 |
| 1999-05-26 | -5.58 |
| 1999-05-25 | -5.58 |
| 1999-05-24 | -5.58 |
| 1999-05-21 | -4.62 |
| 1999-05-20 | -3.65 |
| 1999-05-19 | -2.69 |
| 1999-05-18 | -3.65 |
| 1999-05-17 | -4.62 |
| 1999-05-14 | -3.65 |
| 1999-05-13 | -2.69 |
| 1999-05-12 | -4.42 |
| 1999-05-11 | -6.19 |
| 1999-05-10 | -2.65 |
| 1999-05-07 | -4.42 |
| 1999-05-06 | -3.54 |
| 1999-05-05 | -2.65 |
| 1999-05-04 | -5.31 |
| 1999-05-03 | -3.54 |
| 1999-04-30 | -2.65 |
| 1999-04-29 | -3.54 |
| 1999-04-28 | -3.54 |
| 1999-04-27 | -3.54 |
| 1999-04-26 | -2.65 |
| 1999-04-23 | -2.65 |
| 1999-04-22 | -3.54 |
| 1999-04-21 | -8.85 |
| 1999-04-20 | -10.62 |
| 1999-04-19 | -11.50 |
| 1999-04-16 | -11.50 |
| 1999-04-15 | -8.85 |
| 1999-04-14 | -8.85 |
| 1999-04-13 | -7.96 |
| 1999-04-12 | -8.85 |
| 1999-04-09 | -7.08 |
| 1999-04-08 | -10.62 |
| 1999-04-07 | -7.08 |
| 1999-04-01 | -9.73 |
| 1999-03-31 | -9.73 |
| 1999-03-30 | -11.50 |
| 1999-03-29 | -12.39 |
| 1999-03-26 | -12.39 |
| 1999-03-25 | -12.39 |
| 1999-03-24 | -13.27 |
| 1999-03-23 | -12.39 |
| 1999-03-22 | -13.27 |
| 1999-03-19 | -14.16 |
| 1999-03-18 | -10.62 |
| 1999-03-17 | -6.19 |
| 1999-03-16 | -14.16 |
| 1999-03-15 | -14.16 |
| 1999-03-12 | -11.50 |
| 1999-03-11 | -12.39 |
| 1999-03-10 | -12.39 |
| 1999-03-09 | -12.39 |
| 1999-03-08 | -12.39 |
| 1999-03-05 | -12.39 |
| 1999-03-04 | -15.04 |
| 1999-03-03 | -12.39 |
| 1999-03-02 | -11.50 |
| 1999-03-01 | -9.73 |
| 1999-02-26 | -9.73 |
| 1999-02-25 | -9.73 |
| 1999-02-24 | -9.73 |
| 1999-02-23 | -6.19 |
| 1999-02-22 | -7.96 |
| 1999-02-19 | -7.96 |
| 1999-02-15 | -11.50 |
| 1999-02-12 | -12.39 |
| 1999-02-11 | -12.39 |
| 1999-02-10 | -13.27 |
| 1999-02-09 | -13.27 |
| 1999-02-08 | -13.27 |
| 1999-02-05 | -12.39 |
| 1999-02-04 | -12.39 |
| 1999-02-03 | -13.27 |
| 1999-02-02 | -12.39 |
| 1999-02-01 | -12.39 |
| 1999-01-29 | -9.73 |
| 1999-01-28 | -11.50 |
| 1999-01-27 | -10.62 |
| 1999-01-26 | -11.50 |
| 1999-01-25 | -12.39 |
| 1999-01-22 | -11.50 |
| 1999-01-21 | -10.62 |
| 1999-01-20 | -11.50 |
| 1999-01-19 | -12.39 |
| 1999-01-18 | -7.96 |
| 1999-01-15 | -7.96 |
| 1999-01-14 | -11.50 |
| 1999-01-13 | -9.73 |
| 1999-01-12 | -10.62 |
| 1999-01-11 | -8.85 |
| 1999-01-08 | -9.73 |
| 1999-01-07 | -6.19 |
| 1999-01-06 | -7.08 |
| 1999-01-05 | -10.62 |
| 1999-01-04 | -10.62 |
| 1998-12-31 | -10.62 |
| 1998-12-30 | -13.27 |
| 1998-12-29 | -13.27 |
| 1998-12-28 | -14.16 |
| 1998-12-24 | -14.16 |
| 1998-12-23 | -14.16 |
| 1998-12-22 | -14.16 |
| 1998-12-21 | -15.04 |
| 1998-12-18 | -13.27 |
| 1998-12-17 | -15.04 |
| 1998-12-16 | -14.16 |
| 1998-12-15 | -15.04 |
| 1998-12-14 | -14.16 |
| 1998-12-11 | -14.16 |
| 1998-12-10 | -14.16 |
| 1998-12-09 | -14.16 |
| 1998-12-08 | -14.16 |
| 1998-12-07 | -14.16 |
| 1998-12-04 | -13.27 |
| 1998-12-03 | -13.27 |
| 1998-12-02 | -13.27 |
| 1998-12-01 | -11.50 |
| 1998-11-30 | -11.50 |
| 1998-11-27 | -12.39 |
| 1998-11-26 | -12.39 |
| 1998-11-25 | -12.39 |
| 1998-11-24 | -11.50 |
| 1998-11-23 | -11.50 |
| 1998-11-20 | -10.62 |
| 1998-11-19 | -11.50 |
| 1998-11-18 | -9.73 |
| 1998-11-17 | -10.62 |
| 1998-11-16 | -10.62 |
| 1998-11-13 | -9.73 |
| 1998-11-12 | -9.73 |
| 1998-11-11 | -10.62 |
| 1998-11-10 | -9.73 |
| 1998-11-09 | -9.73 |
| 1998-11-06 | -9.73 |
| 1998-11-05 | -8.85 |
| 1998-11-04 | -9.73 |
| 1998-11-03 | -9.73 |
| 1998-11-02 | -8.85 |
| 1998-10-30 | -7.08 |
| 1998-10-29 | -9.73 |
| 1998-10-27 | -9.73 |
| 1998-10-26 | -9.73 |
| 1998-10-23 | -8.85 |
| 1998-10-22 | -8.85 |
| 1998-10-21 | -7.96 |
| 1998-10-20 | -9.73 |
| 1998-10-19 | -8.85 |
| 1998-10-16 | -7.08 |
| 1998-10-15 | -10.62 |
| 1998-10-14 | -10.62 |
| 1998-10-13 | -10.62 |
| 1998-10-12 | -10.62 |
| 1998-10-09 | -9.73 |
| 1998-10-08 | -9.73 |
| 1998-10-07 | -8.85 |
| 1998-10-05 | -8.85 |
| 1998-09-30 | -6.19 |
| 1998-09-29 | -9.73 |
| 1998-09-28 | -9.73 |
| 1998-09-25 | -8.85 |
| 1998-09-24 | -8.85 |
| 1998-09-23 | -7.96 |
| 1998-09-22 | -7.08 |
| 1998-09-21 | -7.08 |
| 1998-09-18 | -7.96 |
| 1998-09-17 | -6.19 |
| 1998-09-16 | -4.42 |
| 1998-09-15 | -6.19 |
| 1998-09-14 | -8.85 |
| 1998-09-11 | -7.08 |
| 1998-09-10 | -7.96 |
| 1998-09-09 | -7.96 |
| 1998-09-08 | -7.08 |
| 1998-09-07 | -8.85 |
| 1998-09-04 | -8.85 |
| 1998-09-03 | -7.08 |
| 1998-09-02 | -6.19 |
| 1998-09-01 | -6.19 |
| 1998-08-31 | -8.85 |
| 1998-08-28 | -8.85 |
| 1998-08-27 | -7.96 |
| 1998-08-26 | -7.96 |
| 1998-08-25 | -7.08 |
| 1998-08-24 | -5.31 |
| 1998-08-21 | -6.19 |
| 1998-08-20 | -5.31 |
| 1998-08-19 | -6.19 |
| 1998-08-18 | -6.19 |
| 1998-08-14 | -6.19 |
| 1998-08-13 | -8.85 |
| 1998-08-12 | -7.96 |
| 1998-08-11 | -7.08 |
| 1998-08-10 | -7.08 |
| 1998-08-07 | -6.19 |
| 1998-08-06 | -5.31 |
| 1998-08-05 | -5.31 |
| 1998-08-04 | -5.31 |
| 1998-08-03 | -4.42 |
| 1998-07-31 | -3.54 |
| 1998-07-30 | -3.54 |
| 1998-07-29 | -3.54 |
| 1998-07-28 | -2.65 |
| 1998-07-27 | -2.65 |
| 1998-07-24 | -2.65 |
| 1998-07-23 | -4.42 |
| 1998-07-22 | -4.42 |
| 1998-07-21 | -3.54 |
| 1998-07-20 | -4.42 |
| 1998-07-17 | -3.54 |
| 1998-07-16 | -3.54 |
| 1998-07-15 | -3.54 |
| 1998-07-14 | -5.31 |
| 1998-07-13 | -5.31 |
| 1998-07-10 | -4.42 |
| 1998-07-09 | -4.42 |
| 1998-07-08 | -2.65 |
| 1998-07-07 | -3.54 |
| 1998-07-06 | -4.42 |
| 1998-07-03 | -4.42 |
| 1998-07-02 | -3.54 |
| 1998-06-30 | -4.42 |
| 1998-06-29 | -5.31 |
| 1998-06-26 | -2.65 |
| 1998-06-25 | -2.65 |
| 1998-06-24 | -2.65 |
| 1998-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy