Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06183 | 2015-06-18 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6183 % |
|---|---|
| 2022-04-01 | -95.89 |
| 2022-03-31 | -95.89 |
| 2022-03-30 | -95.89 |
| 2022-03-29 | -95.89 |
| 2022-03-28 | -95.89 |
| 2022-03-25 | -95.89 |
| 2022-03-24 | -95.89 |
| 2022-03-23 | -95.89 |
| 2022-03-22 | -95.89 |
| 2022-03-21 | -95.89 |
| 2022-03-18 | -95.89 |
| 2022-03-17 | -95.89 |
| 2022-03-16 | -95.89 |
| 2022-03-15 | -95.89 |
| 2022-03-14 | -95.89 |
| 2022-03-11 | -95.89 |
| 2022-03-10 | -95.89 |
| 2022-03-09 | -95.89 |
| 2022-03-08 | -95.89 |
| 2022-03-07 | -95.89 |
| 2022-03-04 | -95.89 |
| 2022-03-03 | -95.89 |
| 2022-03-02 | -95.89 |
| 2022-03-01 | -95.89 |
| 2022-02-28 | -95.89 |
| 2022-02-25 | -95.89 |
| 2022-02-24 | -95.89 |
| 2022-02-23 | -95.89 |
| 2022-02-22 | -95.89 |
| 2022-02-21 | -95.89 |
| 2022-02-18 | -95.89 |
| 2022-02-17 | -95.89 |
| 2022-02-16 | -95.89 |
| 2022-02-15 | -95.89 |
| 2022-02-14 | -95.89 |
| 2022-02-11 | -95.89 |
| 2022-02-10 | -95.89 |
| 2022-02-09 | -95.89 |
| 2022-02-08 | -95.89 |
| 2022-02-07 | -95.89 |
| 2022-02-04 | -95.89 |
| 2022-01-31 | -95.89 |
| 2022-01-28 | -95.89 |
| 2022-01-27 | -95.89 |
| 2022-01-26 | -95.89 |
| 2022-01-25 | -95.89 |
| 2022-01-24 | -95.89 |
| 2022-01-21 | -95.89 |
| 2022-01-20 | -95.89 |
| 2022-01-19 | -95.89 |
| 2022-01-18 | -95.89 |
| 2022-01-17 | -95.89 |
| 2022-01-14 | -95.89 |
| 2022-01-13 | -95.89 |
| 2022-01-12 | -95.89 |
| 2022-01-11 | -95.89 |
| 2022-01-10 | -95.89 |
| 2022-01-07 | -95.89 |
| 2022-01-06 | -95.89 |
| 2022-01-05 | -95.89 |
| 2022-01-04 | -95.89 |
| 2022-01-03 | -95.89 |
| 2021-12-31 | -95.89 |
| 2021-12-30 | -95.89 |
| 2021-12-29 | -95.89 |
| 2021-12-28 | -95.89 |
| 2021-12-24 | -95.89 |
| 2021-12-23 | -95.89 |
| 2021-12-22 | -95.89 |
| 2021-12-21 | -95.89 |
| 2021-12-20 | -95.89 |
| 2021-12-17 | -95.89 |
| 2021-12-16 | -95.89 |
| 2021-12-15 | -95.89 |
| 2021-12-14 | -95.89 |
| 2021-12-13 | -95.89 |
| 2021-12-10 | -95.89 |
| 2021-12-09 | -95.89 |
| 2021-12-08 | -95.89 |
| 2021-12-07 | -95.89 |
| 2021-12-06 | -95.89 |
| 2021-12-03 | -95.89 |
| 2021-12-02 | -95.89 |
| 2021-12-01 | -95.89 |
| 2021-11-30 | -95.89 |
| 2021-11-29 | -95.89 |
| 2021-11-26 | -95.89 |
| 2021-11-25 | -95.89 |
| 2021-11-24 | -95.89 |
| 2021-11-23 | -95.89 |
| 2021-11-22 | -95.89 |
| 2021-11-19 | -95.89 |
| 2021-11-18 | -95.89 |
| 2021-11-17 | -95.89 |
| 2021-11-16 | -95.89 |
| 2021-11-15 | -95.89 |
| 2021-11-12 | -95.89 |
| 2021-11-11 | -95.89 |
| 2021-11-10 | -95.89 |
| 2021-11-09 | -95.89 |
| 2021-11-08 | -95.89 |
| 2021-11-05 | -95.89 |
| 2021-11-04 | -95.89 |
| 2021-11-03 | -95.89 |
| 2021-11-02 | -95.89 |
| 2021-11-01 | -95.89 |
| 2021-10-29 | -95.89 |
| 2021-10-28 | -95.89 |
| 2021-10-27 | -95.89 |
| 2021-10-26 | -95.89 |
| 2021-10-25 | -95.89 |
| 2021-10-22 | -95.89 |
| 2021-10-21 | -95.89 |
| 2021-10-20 | -95.89 |
| 2021-10-19 | -95.89 |
| 2021-10-18 | -95.89 |
| 2021-10-15 | -95.89 |
| 2021-10-12 | -95.89 |
| 2021-10-11 | -95.89 |
| 2021-10-08 | -95.89 |
| 2021-10-07 | -95.89 |
| 2021-10-06 | -95.89 |
| 2021-10-05 | -95.89 |
| 2021-10-04 | -95.89 |
| 2021-09-30 | -95.89 |
| 2021-09-29 | -95.89 |
| 2021-09-28 | -95.89 |
| 2021-09-27 | -95.89 |
| 2021-09-24 | -95.89 |
| 2021-09-23 | -95.89 |
| 2021-09-21 | -95.89 |
| 2021-09-20 | -95.89 |
| 2021-09-17 | -95.89 |
| 2021-09-16 | -95.89 |
| 2021-09-15 | -95.89 |
| 2021-09-14 | -95.89 |
| 2021-09-13 | -95.89 |
| 2021-09-10 | -95.89 |
| 2021-09-09 | -95.89 |
| 2021-09-08 | -95.89 |
| 2021-09-07 | -95.89 |
| 2021-09-06 | -95.89 |
| 2021-09-03 | -95.89 |
| 2021-09-02 | -95.89 |
| 2021-09-01 | -95.89 |
| 2021-08-31 | -95.89 |
| 2021-08-30 | -95.89 |
| 2021-08-27 | -95.89 |
| 2021-08-26 | -95.89 |
| 2021-08-25 | -95.89 |
| 2021-08-24 | -95.89 |
| 2021-08-23 | -95.89 |
| 2021-08-20 | -95.89 |
| 2021-08-19 | -95.89 |
| 2021-08-18 | -95.89 |
| 2021-08-17 | -95.89 |
| 2021-08-16 | -95.89 |
| 2021-08-13 | -95.89 |
| 2021-08-12 | -95.89 |
| 2021-08-11 | -95.89 |
| 2021-08-10 | -95.89 |
| 2021-08-09 | -95.89 |
| 2021-08-06 | -95.89 |
| 2021-08-05 | -95.89 |
| 2021-08-04 | -95.89 |
| 2021-08-03 | -95.89 |
| 2021-08-02 | -95.89 |
| 2021-07-30 | -95.89 |
| 2021-07-29 | -95.89 |
| 2021-07-28 | -95.89 |
| 2021-07-27 | -95.89 |
| 2021-07-26 | -95.89 |
| 2021-07-23 | -95.89 |
| 2021-07-22 | -95.89 |
| 2021-07-21 | -95.89 |
| 2021-07-20 | -95.89 |
| 2021-07-19 | -95.89 |
| 2021-07-16 | -95.89 |
| 2021-07-15 | -95.89 |
| 2021-07-14 | -95.89 |
| 2021-07-13 | -95.89 |
| 2021-07-12 | -95.89 |
| 2021-07-09 | -95.89 |
| 2021-07-08 | -95.89 |
| 2021-07-07 | -95.89 |
| 2021-07-06 | -95.89 |
| 2021-07-05 | -95.89 |
| 2021-07-02 | -95.89 |
| 2021-06-30 | -95.89 |
| 2021-06-29 | -95.89 |
| 2021-06-28 | -95.89 |
| 2021-06-25 | -95.89 |
| 2021-06-24 | -95.89 |
| 2021-06-23 | -95.89 |
| 2021-06-22 | -95.89 |
| 2021-06-21 | -95.89 |
| 2021-06-18 | -95.89 |
| 2021-06-17 | -95.89 |
| 2021-06-16 | -95.89 |
| 2021-06-15 | -95.89 |
| 2021-06-11 | -95.89 |
| 2021-06-10 | -95.89 |
| 2021-06-09 | -95.89 |
| 2021-06-08 | -95.89 |
| 2021-06-07 | -95.89 |
| 2021-06-04 | -95.89 |
| 2021-06-03 | -95.89 |
| 2021-06-02 | -95.89 |
| 2021-06-01 | -95.89 |
| 2021-05-31 | -95.89 |
| 2021-05-28 | -95.89 |
| 2021-05-27 | -95.89 |
| 2021-05-26 | -95.89 |
| 2021-05-25 | -95.89 |
| 2021-05-24 | -95.89 |
| 2021-05-21 | -95.89 |
| 2021-05-20 | -95.89 |
| 2021-05-18 | -95.89 |
| 2021-05-17 | -95.89 |
| 2021-05-14 | -95.89 |
| 2021-05-13 | -95.89 |
| 2021-05-12 | -95.89 |
| 2021-05-11 | -95.89 |
| 2021-05-10 | -95.89 |
| 2021-05-07 | -95.89 |
| 2021-05-06 | -95.89 |
| 2021-05-05 | -95.89 |
| 2021-05-04 | -95.89 |
| 2021-05-03 | -95.89 |
| 2021-04-30 | -95.89 |
| 2021-04-29 | -95.89 |
| 2021-04-28 | -95.89 |
| 2021-04-27 | -95.89 |
| 2021-04-26 | -95.89 |
| 2021-04-23 | -95.89 |
| 2021-04-22 | -95.89 |
| 2021-04-21 | -95.89 |
| 2021-04-20 | -95.89 |
| 2021-04-19 | -95.89 |
| 2021-04-16 | -95.89 |
| 2021-04-15 | -95.89 |
| 2021-04-14 | -95.89 |
| 2021-04-13 | -95.89 |
| 2021-04-12 | -95.89 |
| 2021-04-09 | -95.89 |
| 2021-04-08 | -95.89 |
| 2021-04-07 | -95.89 |
| 2021-04-01 | -95.89 |
| 2021-03-31 | -95.89 |
| 2021-03-30 | -95.89 |
| 2021-03-29 | -95.89 |
| 2021-03-26 | -95.89 |
| 2021-03-25 | -95.89 |
| 2021-03-24 | -95.89 |
| 2021-03-23 | -95.89 |
| 2021-03-22 | -95.89 |
| 2021-03-19 | -95.89 |
| 2021-03-18 | -95.89 |
| 2021-03-17 | -95.89 |
| 2021-03-16 | -95.89 |
| 2021-03-15 | -95.89 |
| 2021-03-12 | -95.89 |
| 2021-03-11 | -95.89 |
| 2021-03-10 | -95.89 |
| 2021-03-09 | -95.89 |
| 2021-03-08 | -95.89 |
| 2021-03-05 | -95.89 |
| 2021-03-04 | -95.89 |
| 2021-03-03 | -95.89 |
| 2021-03-02 | -95.89 |
| 2021-03-01 | -95.89 |
| 2021-02-26 | -95.89 |
| 2021-02-25 | -95.89 |
| 2021-02-24 | -95.89 |
| 2021-02-23 | -95.89 |
| 2021-02-22 | -95.89 |
| 2021-02-19 | -95.89 |
| 2021-02-18 | -95.89 |
| 2021-02-17 | -95.89 |
| 2021-02-16 | -95.89 |
| 2021-02-11 | -95.89 |
| 2021-02-10 | -95.89 |
| 2021-02-09 | -95.89 |
| 2021-02-08 | -95.89 |
| 2021-02-05 | -95.89 |
| 2021-02-04 | -95.89 |
| 2021-02-03 | -95.89 |
| 2021-02-02 | -95.89 |
| 2021-02-01 | -95.89 |
| 2021-01-29 | -95.89 |
| 2021-01-28 | -95.89 |
| 2021-01-27 | -95.89 |
| 2021-01-26 | -95.89 |
| 2021-01-25 | -95.89 |
| 2021-01-22 | -95.89 |
| 2021-01-21 | -95.89 |
| 2021-01-20 | -95.89 |
| 2021-01-19 | -95.89 |
| 2021-01-18 | -95.89 |
| 2021-01-15 | -95.89 |
| 2021-01-14 | -95.89 |
| 2021-01-13 | -95.89 |
| 2021-01-12 | -95.89 |
| 2021-01-11 | -95.89 |
| 2021-01-08 | -95.89 |
| 2021-01-07 | -95.89 |
| 2021-01-06 | -95.89 |
| 2021-01-05 | -95.89 |
| 2021-01-04 | -95.89 |
| 2020-12-31 | -95.89 |
| 2020-12-30 | -95.89 |
| 2020-12-29 | -95.89 |
| 2020-12-28 | -95.89 |
| 2020-12-24 | -95.89 |
| 2020-12-23 | -95.89 |
| 2020-12-22 | -95.89 |
| 2020-12-21 | -95.89 |
| 2020-12-18 | -95.89 |
| 2020-12-17 | -95.89 |
| 2020-12-16 | -95.89 |
| 2020-12-15 | -95.89 |
| 2020-12-14 | -95.89 |
| 2020-12-11 | -95.89 |
| 2020-12-10 | -95.89 |
| 2020-12-09 | -95.89 |
| 2020-12-08 | -95.89 |
| 2020-12-07 | -95.89 |
| 2020-12-04 | -95.89 |
| 2020-12-03 | -95.89 |
| 2020-12-02 | -95.89 |
| 2020-12-01 | -95.89 |
| 2020-11-30 | -95.89 |
| 2020-11-27 | -95.89 |
| 2020-11-26 | -95.89 |
| 2020-11-25 | -95.89 |
| 2020-11-24 | -95.89 |
| 2020-11-23 | -95.89 |
| 2020-11-20 | -95.89 |
| 2020-11-19 | -95.89 |
| 2020-11-18 | -95.89 |
| 2020-11-17 | -95.89 |
| 2020-11-16 | -95.89 |
| 2020-11-13 | -95.89 |
| 2020-11-12 | -95.89 |
| 2020-11-11 | -95.89 |
| 2020-11-10 | -95.89 |
| 2020-11-09 | -95.89 |
| 2020-11-06 | -95.89 |
| 2020-11-05 | -95.89 |
| 2020-11-04 | -95.89 |
| 2020-11-03 | -95.89 |
| 2020-11-02 | -95.89 |
| 2020-10-30 | -95.89 |
| 2020-10-29 | -95.89 |
| 2020-10-28 | -95.89 |
| 2020-10-27 | -95.89 |
| 2020-10-23 | -95.89 |
| 2020-10-22 | -95.89 |
| 2020-10-21 | -95.89 |
| 2020-10-20 | -95.89 |
| 2020-10-19 | -95.89 |
| 2020-10-16 | -95.89 |
| 2020-10-15 | -95.89 |
| 2020-10-14 | -95.89 |
| 2020-10-12 | -95.89 |
| 2020-10-09 | -95.89 |
| 2020-10-08 | -95.89 |
| 2020-10-07 | -95.89 |
| 2020-10-06 | -95.89 |
| 2020-10-05 | -95.89 |
| 2020-09-30 | -95.89 |
| 2020-09-29 | -95.89 |
| 2020-09-28 | -95.89 |
| 2020-09-25 | -95.89 |
| 2020-09-24 | -95.89 |
| 2020-09-23 | -95.89 |
| 2020-09-22 | -95.89 |
| 2020-09-21 | -95.89 |
| 2020-09-18 | -95.89 |
| 2020-09-17 | -95.89 |
| 2020-09-16 | -95.89 |
| 2020-09-15 | -95.89 |
| 2020-09-14 | -95.89 |
| 2020-09-11 | -95.89 |
| 2020-09-10 | -95.89 |
| 2020-09-09 | -95.89 |
| 2020-09-08 | -95.89 |
| 2020-09-07 | -95.89 |
| 2020-09-04 | -95.89 |
| 2020-09-03 | -95.89 |
| 2020-09-02 | -95.89 |
| 2020-09-01 | -95.89 |
| 2020-08-31 | -95.89 |
| 2020-08-28 | -95.94 |
| 2020-08-27 | -94.62 |
| 2020-08-26 | -94.41 |
| 2020-08-25 | -94.21 |
| 2020-08-24 | -93.96 |
| 2020-08-21 | -94.01 |
| 2020-08-20 | -93.35 |
| 2020-08-19 | -93.55 |
| 2020-08-18 | -94.16 |
| 2020-08-17 | -94.67 |
| 2020-08-14 | -94.51 |
| 2020-08-13 | -94.56 |
| 2020-08-12 | -92.38 |
| 2020-08-11 | -92.33 |
| 2020-08-10 | -92.38 |
| 2020-08-07 | -92.48 |
| 2020-08-06 | -91.42 |
| 2020-08-05 | -93.70 |
| 2020-08-04 | -93.14 |
| 2020-08-03 | -92.58 |
| 2020-07-31 | -94.51 |
| 2020-07-30 | -94.56 |
| 2020-07-29 | -94.56 |
| 2020-07-28 | -94.51 |
| 2020-07-27 | -94.67 |
| 2020-07-24 | -94.62 |
| 2020-07-23 | -94.77 |
| 2020-07-22 | -94.51 |
| 2020-07-21 | -94.36 |
| 2020-07-20 | -94.31 |
| 2020-07-17 | -94.01 |
| 2020-07-16 | -94.11 |
| 2020-07-15 | -93.96 |
| 2020-07-14 | -93.40 |
| 2020-07-13 | -93.70 |
| 2020-07-10 | -94.06 |
| 2020-07-09 | -94.16 |
| 2020-07-08 | -94.01 |
| 2020-07-07 | -93.70 |
| 2020-07-06 | -93.70 |
| 2020-07-03 | -93.75 |
| 2020-07-02 | -94.31 |
| 2020-06-30 | -93.85 |
| 2020-06-29 | -93.40 |
| 2020-06-26 | -93.70 |
| 2020-06-24 | -92.84 |
| 2020-06-23 | -91.16 |
| 2020-06-22 | -90.60 |
| 2020-06-19 | -90.15 |
| 2020-06-18 | -91.16 |
| 2020-06-17 | -94.97 |
| 2020-06-16 | -94.92 |
| 2020-06-15 | -95.28 |
| 2020-06-12 | -95.23 |
| 2020-06-11 | -95.17 |
| 2020-06-10 | -95.23 |
| 2020-06-09 | -95.17 |
| 2020-06-08 | -94.92 |
| 2020-06-05 | -94.82 |
| 2020-06-04 | -95.07 |
| 2020-06-03 | -94.97 |
| 2020-06-02 | -95.02 |
| 2020-06-01 | -95.02 |
| 2020-05-29 | -94.92 |
| 2020-05-28 | -94.92 |
| 2020-05-27 | -94.92 |
| 2020-05-26 | -94.92 |
| 2020-05-25 | -94.46 |
| 2020-05-22 | -93.96 |
| 2020-05-21 | -93.85 |
| 2020-05-20 | -93.65 |
| 2020-05-19 | -92.99 |
| 2020-05-18 | -92.89 |
| 2020-05-15 | -92.89 |
| 2020-05-14 | -92.63 |
| 2020-05-13 | -92.89 |
| 2020-05-12 | -92.43 |
| 2020-05-11 | -92.53 |
| 2020-05-08 | -92.58 |
| 2020-05-07 | -92.58 |
| 2020-05-06 | -92.63 |
| 2020-05-05 | -92.69 |
| 2020-05-04 | -92.63 |
| 2020-04-29 | -92.63 |
| 2020-04-28 | -92.58 |
| 2020-04-27 | -92.79 |
| 2020-04-24 | -91.97 |
| 2020-04-23 | -91.87 |
| 2020-04-22 | -91.82 |
| 2020-04-21 | -91.87 |
| 2020-04-20 | -91.67 |
| 2020-04-17 | -91.42 |
| 2020-04-16 | -91.21 |
| 2020-04-15 | -91.26 |
| 2020-04-14 | -91.16 |
| 2020-04-09 | -90.96 |
| 2020-04-08 | -91.26 |
| 2020-04-07 | -91.21 |
| 2020-04-06 | -91.31 |
| 2020-04-03 | -91.36 |
| 2020-04-02 | -91.31 |
| 2020-04-01 | -91.26 |
| 2020-03-31 | -91.06 |
| 2020-03-30 | -91.26 |
| 2020-03-27 | -91.06 |
| 2020-03-26 | -91.26 |
| 2020-03-25 | -91.36 |
| 2020-03-24 | -91.47 |
| 2020-03-23 | -91.42 |
| 2020-03-20 | -91.16 |
| 2020-03-19 | -91.47 |
| 2020-03-18 | -90.86 |
| 2020-03-17 | -90.86 |
| 2020-03-16 | -90.55 |
| 2020-03-13 | -90.65 |
| 2020-03-12 | -90.35 |
| 2020-03-11 | -90.35 |
| 2020-03-10 | -89.94 |
| 2020-03-09 | -89.89 |
| 2020-03-06 | -89.84 |
| 2020-03-05 | -89.74 |
| 2020-03-04 | -89.64 |
| 2020-03-03 | -89.43 |
| 2020-03-02 | -88.83 |
| 2020-02-28 | -88.83 |
| 2020-02-27 | -88.83 |
| 2020-02-26 | -88.32 |
| 2020-02-25 | -88.06 |
| 2020-02-24 | -87.56 |
| 2020-02-21 | -87.30 |
| 2020-02-20 | -87.05 |
| 2020-02-19 | -86.79 |
| 2020-02-18 | -86.54 |
| 2020-02-17 | -86.29 |
| 2020-02-14 | -86.29 |
| 2020-02-13 | -86.29 |
| 2020-02-12 | -85.27 |
| 2020-02-11 | -84.25 |
| 2020-02-10 | -86.29 |
| 2020-02-07 | -87.30 |
| 2020-02-06 | -87.30 |
| 2020-02-05 | -87.30 |
| 2020-02-04 | -87.35 |
| 2020-02-03 | -87.30 |
| 2020-01-31 | -87.05 |
| 2020-01-30 | -87.05 |
| 2020-01-29 | -87.30 |
| 2020-01-24 | -86.29 |
| 2020-01-23 | -87.05 |
| 2020-01-22 | -87.30 |
| 2020-01-21 | -86.79 |
| 2020-01-20 | -86.03 |
| 2020-01-17 | -86.03 |
| 2020-01-16 | -86.03 |
| 2020-01-15 | -86.03 |
| 2020-01-14 | -85.52 |
| 2020-01-13 | -85.78 |
| 2020-01-10 | -86.29 |
| 2020-01-09 | -86.54 |
| 2020-01-08 | -86.79 |
| 2020-01-07 | -87.05 |
| 2020-01-06 | -86.54 |
| 2020-01-03 | -86.54 |
| 2020-01-02 | -86.79 |
| 2019-12-31 | -86.54 |
| 2019-12-30 | -86.54 |
| 2019-12-27 | -86.54 |
| 2019-12-24 | -86.79 |
| 2019-12-23 | -89.43 |
| 2019-12-20 | -90.35 |
| 2019-12-19 | -90.35 |
| 2019-12-18 | -90.30 |
| 2019-12-17 | -90.35 |
| 2019-12-16 | -90.35 |
| 2019-12-13 | -90.50 |
| 2019-12-12 | -90.50 |
| 2019-12-11 | -90.09 |
| 2019-12-10 | -90.09 |
| 2019-12-09 | -90.09 |
| 2019-12-06 | -90.20 |
| 2019-12-05 | -90.50 |
| 2019-12-04 | -90.76 |
| 2019-12-03 | -91.21 |
| 2019-12-02 | -90.86 |
| 2019-11-29 | -89.64 |
| 2019-11-28 | -88.83 |
| 2019-11-27 | -88.01 |
| 2019-11-26 | -87.30 |
| 2019-11-25 | -87.30 |
| 2019-11-22 | -85.78 |
| 2019-11-21 | -86.03 |
| 2019-11-20 | -85.02 |
| 2019-11-19 | -84.51 |
| 2019-11-18 | -84.51 |
| 2019-11-15 | -84.76 |
| 2019-11-14 | -85.02 |
| 2019-11-13 | -85.02 |
| 2019-11-12 | -84.51 |
| 2019-11-11 | -84.76 |
| 2019-11-08 | -84.51 |
| 2019-11-07 | -84.76 |
| 2019-11-06 | -85.27 |
| 2019-11-05 | -85.52 |
| 2019-11-04 | -85.02 |
| 2019-11-01 | -84.76 |
| 2019-10-31 | -84.76 |
| 2019-10-30 | -84.76 |
| 2019-10-29 | -84.51 |
| 2019-10-28 | -84.51 |
| 2019-10-25 | -83.75 |
| 2019-10-24 | -83.24 |
| 2019-10-23 | -83.24 |
| 2019-10-22 | -83.24 |
| 2019-10-21 | -82.22 |
| 2019-10-18 | -82.73 |
| 2019-10-17 | -83.24 |
| 2019-10-16 | -83.49 |
| 2019-10-15 | -83.49 |
| 2019-10-14 | -81.21 |
| 2019-10-11 | -80.70 |
| 2019-10-10 | -80.44 |
| 2019-10-09 | -77.65 |
| 2019-10-08 | -77.14 |
| 2019-10-04 | -76.63 |
| 2019-10-03 | -76.63 |
| 2019-10-02 | -76.63 |
| 2019-09-30 | -76.63 |
| 2019-09-27 | -76.13 |
| 2019-09-26 | -75.62 |
| 2019-09-25 | -76.13 |
| 2019-09-24 | -76.38 |
| 2019-09-23 | -75.36 |
| 2019-09-20 | -75.36 |
| 2019-09-19 | -74.86 |
| 2019-09-18 | -74.09 |
| 2019-09-17 | -74.86 |
| 2019-09-16 | -74.86 |
| 2019-09-13 | -74.60 |
| 2019-09-12 | -73.59 |
| 2019-09-11 | -73.08 |
| 2019-09-10 | -72.57 |
| 2019-09-09 | -72.06 |
| 2019-09-06 | -71.55 |
| 2019-09-05 | -71.05 |
| 2019-09-04 | -71.55 |
| 2019-09-03 | -71.05 |
| 2019-09-02 | -71.05 |
| 2019-08-30 | -70.03 |
| 2019-08-29 | -70.03 |
| 2019-08-28 | -70.03 |
| 2019-08-27 | -69.52 |
| 2019-08-26 | -69.52 |
| 2019-08-23 | -69.52 |
| 2019-08-22 | -69.02 |
| 2019-08-21 | -69.52 |
| 2019-08-20 | -69.52 |
| 2019-08-19 | -73.59 |
| 2019-08-16 | -74.09 |
| 2019-08-15 | -72.57 |
| 2019-08-14 | -71.55 |
| 2019-08-13 | -72.06 |
| 2019-08-12 | -70.03 |
| 2019-08-09 | -69.52 |
| 2019-08-08 | -68.51 |
| 2019-08-07 | -68.51 |
| 2019-08-06 | -69.02 |
| 2019-08-05 | -66.98 |
| 2019-08-02 | -64.95 |
| 2019-08-01 | -64.95 |
| 2019-07-31 | -64.95 |
| 2019-07-30 | -64.44 |
| 2019-07-29 | -64.44 |
| 2019-07-26 | -64.44 |
| 2019-07-25 | -63.94 |
| 2019-07-24 | -63.94 |
| 2019-07-23 | -63.43 |
| 2019-07-22 | -63.94 |
| 2019-07-19 | -63.94 |
| 2019-07-18 | -63.94 |
| 2019-07-17 | -63.94 |
| 2019-07-16 | -62.92 |
| 2019-07-15 | -62.41 |
| 2019-07-12 | -61.90 |
| 2019-07-11 | -61.90 |
| 2019-07-10 | -62.41 |
| 2019-07-09 | -62.92 |
| 2019-07-08 | -61.90 |
| 2019-07-05 | -60.89 |
| 2019-07-04 | -60.89 |
| 2019-07-03 | -59.87 |
| 2019-07-02 | -59.36 |
| 2019-06-28 | -59.36 |
| 2019-06-27 | -59.87 |
| 2019-06-26 | -60.38 |
| 2019-06-25 | -60.89 |
| 2019-06-24 | -60.89 |
| 2019-06-21 | -59.87 |
| 2019-06-20 | -60.38 |
| 2019-06-19 | -59.36 |
| 2019-06-18 | -59.87 |
| 2019-06-17 | -58.86 |
| 2019-06-14 | -58.35 |
| 2019-06-13 | -58.35 |
| 2019-06-12 | -58.35 |
| 2019-06-11 | -58.35 |
| 2019-06-10 | -58.35 |
| 2019-06-06 | -58.35 |
| 2019-06-05 | -58.35 |
| 2019-06-04 | -58.86 |
| 2019-06-03 | -56.82 |
| 2019-05-31 | -55.30 |
| 2019-05-30 | -55.81 |
| 2019-05-29 | -57.33 |
| 2019-05-28 | -57.33 |
| 2019-05-27 | -59.36 |
| 2019-05-24 | -59.36 |
| 2019-05-23 | -59.36 |
| 2019-05-22 | -59.36 |
| 2019-05-21 | -59.87 |
| 2019-05-20 | -59.36 |
| 2019-05-17 | -58.86 |
| 2019-05-16 | -59.36 |
| 2019-05-15 | -60.38 |
| 2019-05-14 | -59.87 |
| 2019-05-10 | -58.35 |
| 2019-05-09 | -57.84 |
| 2019-05-08 | -57.84 |
| 2019-05-07 | -57.33 |
| 2019-05-06 | -57.33 |
| 2019-05-03 | -56.32 |
| 2019-05-02 | -56.82 |
| 2019-04-30 | -56.32 |
| 2019-04-29 | -55.81 |
| 2019-04-26 | -55.30 |
| 2019-04-25 | -55.30 |
| 2019-04-24 | -53.78 |
| 2019-04-23 | -53.27 |
| 2019-04-18 | -54.79 |
| 2019-04-17 | -56.32 |
| 2019-04-16 | -55.81 |
| 2019-04-15 | -55.30 |
| 2019-04-12 | -54.79 |
| 2019-04-11 | -54.79 |
| 2019-04-10 | -54.79 |
| 2019-04-09 | -55.30 |
| 2019-04-08 | -54.28 |
| 2019-04-04 | -54.28 |
| 2019-04-03 | -54.28 |
| 2019-04-02 | -54.28 |
| 2019-04-01 | -53.78 |
| 2019-03-29 | -53.27 |
| 2019-03-28 | -53.78 |
| 2019-03-27 | -53.78 |
| 2019-03-26 | -53.78 |
| 2019-03-25 | -53.78 |
| 2019-03-22 | -53.78 |
| 2019-03-21 | -52.76 |
| 2019-03-20 | -53.78 |
| 2019-03-19 | -52.76 |
| 2019-03-18 | -51.74 |
| 2019-03-15 | -51.74 |
| 2019-03-14 | -51.74 |
| 2019-03-13 | -51.24 |
| 2019-03-12 | -50.73 |
| 2019-03-11 | -51.24 |
| 2019-03-08 | -50.22 |
| 2019-03-07 | -51.24 |
| 2019-03-06 | -50.22 |
| 2019-03-05 | -50.73 |
| 2019-03-04 | -49.21 |
| 2019-03-01 | -49.21 |
| 2019-02-28 | -51.74 |
| 2019-02-27 | -53.27 |
| 2019-02-26 | -53.78 |
| 2019-02-25 | -53.27 |
| 2019-02-22 | -54.28 |
| 2019-02-21 | -52.76 |
| 2019-02-20 | -52.25 |
| 2019-02-19 | -51.24 |
| 2019-02-18 | -50.73 |
| 2019-02-15 | -50.73 |
| 2019-02-14 | -50.73 |
| 2019-02-13 | -50.22 |
| 2019-02-12 | -50.22 |
| 2019-02-11 | -50.22 |
| 2019-02-08 | -49.71 |
| 2019-02-04 | -49.21 |
| 2019-02-01 | -49.21 |
| 2019-01-31 | -49.21 |
| 2019-01-30 | -49.21 |
| 2019-01-29 | -49.21 |
| 2019-01-28 | -49.71 |
| 2019-01-25 | -49.21 |
| 2019-01-24 | -49.21 |
| 2019-01-23 | -50.22 |
| 2019-01-22 | -50.73 |
| 2019-01-21 | -50.22 |
| 2019-01-18 | -50.73 |
| 2019-01-17 | -50.73 |
| 2019-01-16 | -50.22 |
| 2019-01-15 | -50.22 |
| 2019-01-14 | -50.73 |
| 2019-01-11 | -49.71 |
| 2019-01-10 | -49.71 |
| 2019-01-09 | -50.73 |
| 2019-01-08 | -49.21 |
| 2019-01-07 | -49.21 |
| 2019-01-04 | -48.70 |
| 2019-01-03 | -49.21 |
| 2019-01-02 | -48.19 |
| 2018-12-31 | -46.67 |
| 2018-12-28 | -48.19 |
| 2018-12-27 | -49.21 |
| 2018-12-24 | -49.21 |
| 2018-12-21 | -49.21 |
| 2018-12-20 | -49.21 |
| 2018-12-19 | -49.21 |
| 2018-12-18 | -49.21 |
| 2018-12-17 | -49.21 |
| 2018-12-14 | -49.21 |
| 2018-12-13 | -48.70 |
| 2018-12-12 | -48.70 |
| 2018-12-11 | -49.21 |
| 2018-12-10 | -48.70 |
| 2018-12-07 | -48.70 |
| 2018-12-06 | -49.21 |
| 2018-12-05 | -49.21 |
| 2018-12-04 | -49.21 |
| 2018-12-03 | -48.70 |
| 2018-11-30 | -48.70 |
| 2018-11-29 | -48.70 |
| 2018-11-28 | -48.19 |
| 2018-11-27 | -48.70 |
| 2018-11-26 | -48.70 |
| 2018-11-23 | -47.17 |
| 2018-11-22 | -48.70 |
| 2018-11-21 | -48.70 |
| 2018-11-20 | -49.21 |
| 2018-11-19 | -49.21 |
| 2018-11-16 | -48.70 |
| 2018-11-15 | -48.19 |
| 2018-11-14 | -47.68 |
| 2018-11-13 | -47.68 |
| 2018-11-12 | -47.17 |
| 2018-11-09 | -47.17 |
| 2018-11-08 | -47.68 |
| 2018-11-07 | -48.19 |
| 2018-11-06 | -49.71 |
| 2018-11-05 | -47.17 |
| 2018-11-02 | -46.67 |
| 2018-11-01 | -45.14 |
| 2018-10-31 | -45.65 |
| 2018-10-30 | -44.63 |
| 2018-10-29 | -44.13 |
| 2018-10-26 | -44.13 |
| 2018-10-25 | -44.63 |
| 2018-10-24 | -44.63 |
| 2018-10-23 | -43.11 |
| 2018-10-22 | -43.62 |
| 2018-10-19 | -44.13 |
| 2018-10-18 | -44.13 |
| 2018-10-16 | -43.11 |
| 2018-10-15 | -44.63 |
| 2018-10-12 | -48.19 |
| 2018-10-11 | -47.17 |
| 2018-10-10 | -43.62 |
| 2018-10-09 | -43.11 |
| 2018-10-08 | -43.11 |
| 2018-10-05 | -42.09 |
| 2018-10-04 | -41.59 |
| 2018-10-03 | -41.08 |
| 2018-10-02 | -40.57 |
| 2018-09-28 | -41.08 |
| 2018-09-27 | -41.59 |
| 2018-09-26 | -41.59 |
| 2018-09-24 | -41.08 |
| 2018-09-21 | -40.57 |
| 2018-09-20 | -39.55 |
| 2018-09-19 | -39.05 |
| 2018-09-18 | -39.55 |
| 2018-09-17 | -40.06 |
| 2018-09-14 | -40.06 |
| 2018-09-13 | -41.08 |
| 2018-09-12 | -39.55 |
| 2018-09-11 | -40.57 |
| 2018-09-10 | -41.59 |
| 2018-09-07 | -40.57 |
| 2018-09-06 | -41.08 |
| 2018-09-05 | -41.59 |
| 2018-09-04 | -41.59 |
| 2018-09-03 | -41.08 |
| 2018-08-31 | -40.06 |
| 2018-08-30 | -40.57 |
| 2018-08-29 | -40.06 |
| 2018-08-28 | -39.05 |
| 2018-08-27 | -38.03 |
| 2018-08-24 | -37.52 |
| 2018-08-23 | -38.03 |
| 2018-08-22 | -37.52 |
| 2018-08-21 | -37.52 |
| 2018-08-20 | -37.01 |
| 2018-08-17 | -39.55 |
| 2018-08-16 | -40.06 |
| 2018-08-15 | -40.06 |
| 2018-08-14 | -40.57 |
| 2018-08-13 | -40.57 |
| 2018-08-10 | -40.06 |
| 2018-08-09 | -39.55 |
| 2018-08-08 | -40.06 |
| 2018-08-07 | -40.06 |
| 2018-08-06 | -40.06 |
| 2018-08-03 | -40.57 |
| 2018-08-02 | -41.59 |
| 2018-08-01 | -40.06 |
| 2018-07-31 | -39.55 |
| 2018-07-30 | -39.05 |
| 2018-07-27 | -36.00 |
| 2018-07-26 | -40.06 |
| 2018-07-25 | -40.06 |
| 2018-07-24 | -40.06 |
| 2018-07-23 | -40.57 |
| 2018-07-20 | -39.55 |
| 2018-07-19 | -39.55 |
| 2018-07-18 | -39.55 |
| 2018-07-17 | -39.55 |
| 2018-07-16 | -40.57 |
| 2018-07-13 | -41.08 |
| 2018-07-12 | -40.57 |
| 2018-07-11 | -40.06 |
| 2018-07-10 | -40.06 |
| 2018-07-09 | -39.55 |
| 2018-07-06 | -39.55 |
| 2018-07-05 | -39.05 |
| 2018-07-04 | -38.03 |
| 2018-07-03 | -37.01 |
| 2018-06-29 | -38.03 |
| 2018-06-28 | -37.52 |
| 2018-06-27 | -37.01 |
| 2018-06-26 | -37.01 |
| 2018-06-25 | -39.05 |
| 2018-06-22 | -42.09 |
| 2018-06-21 | -42.09 |
| 2018-06-20 | -44.63 |
| 2018-06-19 | -42.60 |
| 2018-06-15 | -41.08 |
| 2018-06-14 | -40.57 |
| 2018-06-13 | -39.55 |
| 2018-06-12 | -40.06 |
| 2018-06-11 | -40.57 |
| 2018-06-08 | -39.55 |
| 2018-06-07 | -39.55 |
| 2018-06-06 | -41.08 |
| 2018-06-05 | -40.57 |
| 2018-06-04 | -38.54 |
| 2018-06-01 | -37.01 |
| 2018-05-31 | -36.51 |
| 2018-05-30 | -36.51 |
| 2018-05-29 | -35.49 |
| 2018-05-28 | -34.98 |
| 2018-05-25 | -34.98 |
| 2018-05-24 | -36.51 |
| 2018-05-23 | -34.47 |
| 2018-05-21 | -33.97 |
| 2018-05-18 | -34.47 |
| 2018-05-17 | -34.98 |
| 2018-05-16 | -37.01 |
| 2018-05-15 | -37.01 |
| 2018-05-14 | -41.59 |
| 2018-05-11 | -46.16 |
| 2018-05-10 | -43.62 |
| 2018-05-09 | -42.60 |
| 2018-05-08 | -42.60 |
| 2018-05-07 | -41.08 |
| 2018-05-04 | -40.57 |
| 2018-05-03 | -40.06 |
| 2018-05-02 | -39.55 |
| 2018-04-30 | -40.06 |
| 2018-04-27 | -40.57 |
| 2018-04-26 | -41.59 |
| 2018-04-25 | -41.59 |
| 2018-04-24 | -37.01 |
| 2018-04-23 | -41.08 |
| 2018-04-20 | -41.08 |
| 2018-04-19 | -41.08 |
| 2018-04-18 | -40.57 |
| 2018-04-17 | -39.05 |
| 2018-04-16 | -39.55 |
| 2018-04-13 | -40.06 |
| 2018-04-12 | -40.06 |
| 2018-04-11 | -37.52 |
| 2018-04-10 | -39.05 |
| 2018-04-09 | -37.52 |
| 2018-04-06 | -37.52 |
| 2018-04-04 | -37.52 |
| 2018-04-03 | -37.01 |
| 2018-03-29 | -37.01 |
| 2018-03-28 | -37.01 |
| 2018-03-27 | -36.51 |
| 2018-03-26 | -34.98 |
| 2018-03-23 | -35.49 |
| 2018-03-22 | -34.98 |
| 2018-03-21 | -34.98 |
| 2018-03-20 | -34.47 |
| 2018-03-19 | -34.47 |
| 2018-03-16 | -33.97 |
| 2018-03-15 | -33.97 |
| 2018-03-14 | -33.97 |
| 2018-03-13 | -33.97 |
| 2018-03-12 | -33.97 |
| 2018-03-09 | -33.97 |
| 2018-03-08 | -34.47 |
| 2018-03-07 | -33.97 |
| 2018-03-06 | -33.46 |
| 2018-03-05 | -32.95 |
| 2018-03-02 | -32.44 |
| 2018-03-01 | -32.95 |
| 2018-02-28 | -32.44 |
| 2018-02-27 | -33.97 |
| 2018-02-26 | -32.95 |
| 2018-02-23 | -32.95 |
| 2018-02-22 | -31.93 |
| 2018-02-21 | -31.93 |
| 2018-02-20 | -31.93 |
| 2018-02-15 | -31.93 |
| 2018-02-14 | -33.46 |
| 2018-02-13 | -33.97 |
| 2018-02-12 | -33.46 |
| 2018-02-09 | -33.97 |
| 2018-02-08 | -33.97 |
| 2018-02-07 | -34.47 |
| 2018-02-06 | -33.97 |
| 2018-02-05 | -33.97 |
| 2018-02-02 | -33.46 |
| 2018-02-01 | -33.46 |
| 2018-01-31 | -33.46 |
| 2018-01-30 | -32.95 |
| 2018-01-29 | -32.95 |
| 2018-01-26 | -31.93 |
| 2018-01-25 | -32.44 |
| 2018-01-24 | -30.92 |
| 2018-01-23 | -30.92 |
| 2018-01-22 | -31.43 |
| 2018-01-19 | -31.43 |
| 2018-01-18 | -31.43 |
| 2018-01-17 | -31.43 |
| 2018-01-16 | -30.41 |
| 2018-01-15 | -30.41 |
| 2018-01-12 | -29.90 |
| 2018-01-11 | -30.92 |
| 2018-01-10 | -34.47 |
| 2018-01-09 | -33.97 |
| 2018-01-08 | -33.46 |
| 2018-01-05 | -33.97 |
| 2018-01-04 | -31.43 |
| 2018-01-03 | -31.43 |
| 2018-01-02 | -30.92 |
| 2017-12-29 | -30.41 |
| 2017-12-28 | -29.90 |
| 2017-12-27 | -30.41 |
| 2017-12-22 | -29.90 |
| 2017-12-21 | -29.90 |
| 2017-12-20 | -29.90 |
| 2017-12-19 | -31.43 |
| 2017-12-18 | -30.41 |
| 2017-12-15 | -30.92 |
| 2017-12-14 | -33.97 |
| 2017-12-13 | -33.97 |
| 2017-12-12 | -33.46 |
| 2017-12-11 | -33.46 |
| 2017-12-08 | -33.46 |
| 2017-12-07 | -33.46 |
| 2017-12-06 | -33.46 |
| 2017-12-05 | -32.95 |
| 2017-12-04 | -32.44 |
| 2017-12-01 | -32.44 |
| 2017-11-30 | -32.44 |
| 2017-11-29 | -31.93 |
| 2017-11-28 | -32.44 |
| 2017-11-27 | -32.44 |
| 2017-11-24 | -32.95 |
| 2017-11-23 | -32.44 |
| 2017-11-22 | -32.44 |
| 2017-11-21 | -32.44 |
| 2017-11-20 | -32.44 |
| 2017-11-17 | -31.93 |
| 2017-11-16 | -32.44 |
| 2017-11-15 | -32.95 |
| 2017-11-14 | -32.95 |
| 2017-11-13 | -32.44 |
| 2017-11-10 | -31.93 |
| 2017-11-09 | -31.93 |
| 2017-11-08 | -31.93 |
| 2017-11-07 | -31.93 |
| 2017-11-06 | -31.93 |
| 2017-11-03 | -31.93 |
| 2017-11-02 | -31.93 |
| 2017-11-01 | -31.43 |
| 2017-10-31 | -31.43 |
| 2017-10-30 | -31.43 |
| 2017-10-27 | -31.43 |
| 2017-10-26 | -31.43 |
| 2017-10-25 | -30.92 |
| 2017-10-24 | -31.43 |
| 2017-10-23 | -32.44 |
| 2017-10-20 | -33.97 |
| 2017-10-19 | -31.93 |
| 2017-10-18 | -31.43 |
| 2017-10-17 | -31.43 |
| 2017-10-16 | -31.43 |
| 2017-10-13 | -31.43 |
| 2017-10-12 | -32.95 |
| 2017-10-11 | -31.43 |
| 2017-10-10 | -32.44 |
| 2017-10-09 | -31.43 |
| 2017-10-06 | -31.93 |
| 2017-10-04 | -30.92 |
| 2017-10-03 | -30.92 |
| 2017-09-29 | -31.43 |
| 2017-09-28 | -30.92 |
| 2017-09-27 | -30.92 |
| 2017-09-26 | -30.92 |
| 2017-09-25 | -31.43 |
| 2017-09-22 | -31.93 |
| 2017-09-21 | -31.93 |
| 2017-09-20 | -31.43 |
| 2017-09-19 | -31.43 |
| 2017-09-18 | -31.43 |
| 2017-09-15 | -30.92 |
| 2017-09-14 | -30.92 |
| 2017-09-13 | -30.41 |
| 2017-09-12 | -30.92 |
| 2017-09-11 | -31.43 |
| 2017-09-08 | -30.41 |
| 2017-09-07 | -30.41 |
| 2017-09-06 | -29.90 |
| 2017-09-05 | -30.92 |
| 2017-09-04 | -30.41 |
| 2017-09-01 | -30.41 |
| 2017-08-31 | -30.41 |
| 2017-08-30 | -30.92 |
| 2017-08-29 | -30.41 |
| 2017-08-28 | -30.41 |
| 2017-08-25 | -29.90 |
| 2017-08-24 | -29.90 |
| 2017-08-22 | -29.90 |
| 2017-08-21 | -28.89 |
| 2017-08-18 | -28.89 |
| 2017-08-17 | -29.40 |
| 2017-08-16 | -28.38 |
| 2017-08-15 | -27.36 |
| 2017-08-14 | -27.36 |
| 2017-08-11 | -27.36 |
| 2017-08-10 | -26.35 |
| 2017-08-09 | -26.35 |
| 2017-08-08 | -26.86 |
| 2017-08-07 | -26.86 |
| 2017-08-04 | -26.35 |
| 2017-08-03 | -26.35 |
| 2017-08-02 | -26.35 |
| 2017-08-01 | -26.35 |
| 2017-07-31 | -25.84 |
| 2017-07-28 | -26.86 |
| 2017-07-27 | -26.86 |
| 2017-07-26 | -25.84 |
| 2017-07-25 | -25.33 |
| 2017-07-24 | -26.35 |
| 2017-07-21 | -26.86 |
| 2017-07-20 | -26.35 |
| 2017-07-19 | -21.27 |
| 2017-07-18 | -22.28 |
| 2017-07-17 | -16.70 |
| 2017-07-14 | -16.19 |
| 2017-07-13 | -17.71 |
| 2017-07-12 | -20.76 |
| 2017-07-11 | -25.84 |
| 2017-07-10 | -26.35 |
| 2017-07-07 | -26.86 |
| 2017-07-06 | -27.36 |
| 2017-07-05 | -28.38 |
| 2017-07-04 | -28.89 |
| 2017-07-03 | -27.36 |
| 2017-06-30 | -27.36 |
| 2017-06-29 | -28.38 |
| 2017-06-28 | -26.86 |
| 2017-06-27 | -26.86 |
| 2017-06-26 | -26.86 |
| 2017-06-23 | -26.35 |
| 2017-06-22 | -26.86 |
| 2017-06-21 | -24.82 |
| 2017-06-20 | -23.81 |
| 2017-06-19 | -24.32 |
| 2017-06-16 | -20.76 |
| 2017-06-15 | -20.76 |
| 2017-06-14 | -21.27 |
| 2017-06-13 | -20.25 |
| 2017-06-12 | -19.24 |
| 2017-06-09 | -19.24 |
| 2017-06-08 | -16.19 |
| 2017-06-07 | -16.70 |
| 2017-06-06 | -14.16 |
| 2017-06-05 | -17.71 |
| 2017-06-02 | -16.19 |
| 2017-06-01 | -13.14 |
| 2017-05-31 | -17.20 |
| 2017-05-29 | -18.72 |
| 2017-05-26 | -16.70 |
| 2017-05-25 | -15.69 |
| 2017-05-24 | -15.69 |
| 2017-05-23 | -14.18 |
| 2017-05-22 | -12.91 |
| 2017-05-19 | -12.41 |
| 2017-05-18 | -12.16 |
| 2017-05-17 | -12.41 |
| 2017-05-16 | -15.44 |
| 2017-05-15 | -16.95 |
| 2017-05-12 | -18.47 |
| 2017-05-11 | -17.96 |
| 2017-05-10 | -16.19 |
| 2017-05-09 | -15.69 |
| 2017-05-08 | -13.17 |
| 2017-05-05 | -13.17 |
| 2017-05-04 | -14.68 |
| 2017-05-02 | -13.67 |
| 2017-04-28 | -15.44 |
| 2017-04-27 | -15.18 |
| 2017-04-26 | -13.92 |
| 2017-04-25 | -13.42 |
| 2017-04-24 | -13.17 |
| 2017-04-21 | -12.41 |
| 2017-04-20 | -12.66 |
| 2017-04-19 | -12.16 |
| 2017-04-18 | -9.13 |
| 2017-04-13 | -8.37 |
| 2017-04-12 | -8.37 |
| 2017-04-11 | -8.12 |
| 2017-04-10 | -8.37 |
| 2017-04-07 | -7.61 |
| 2017-04-06 | -7.61 |
| 2017-04-05 | -8.87 |
| 2017-04-03 | -9.13 |
| 2017-03-31 | -7.61 |
| 2017-03-30 | -7.61 |
| 2017-03-29 | -7.61 |
| 2017-03-28 | -7.86 |
| 2017-03-27 | -7.86 |
| 2017-03-24 | -8.37 |
| 2017-03-23 | -8.87 |
| 2017-03-22 | -9.13 |
| 2017-03-21 | -8.62 |
| 2017-03-20 | -8.87 |
| 2017-03-17 | -8.12 |
| 2017-03-16 | -7.61 |
| 2017-03-15 | -8.37 |
| 2017-03-14 | -8.62 |
| 2017-03-13 | -7.86 |
| 2017-03-10 | -7.36 |
| 2017-03-09 | -7.36 |
| 2017-03-08 | -8.12 |
| 2017-03-07 | -5.85 |
| 2017-03-06 | -5.34 |
| 2017-03-03 | -4.58 |
| 2017-03-02 | -5.34 |
| 2017-03-01 | -4.58 |
| 2017-02-28 | -4.58 |
| 2017-02-27 | -3.32 |
| 2017-02-24 | -1.55 |
| 2017-02-23 | -1.55 |
| 2017-02-22 | -3.32 |
| 2017-02-21 | -5.34 |
| 2017-02-20 | -5.59 |
| 2017-02-17 | -5.09 |
| 2017-02-16 | -3.57 |
| 2017-02-15 | -4.33 |
| 2017-02-14 | -3.32 |
| 2017-02-13 | -4.84 |
| 2017-02-10 | -4.58 |
| 2017-02-09 | -3.83 |
| 2017-02-08 | -3.83 |
| 2017-02-07 | -3.83 |
| 2017-02-06 | -4.84 |
| 2017-02-03 | -5.34 |
| 2017-02-02 | -6.85 |
| 2017-02-01 | -6.60 |
| 2017-01-27 | -5.85 |
| 2017-01-26 | -6.10 |
| 2017-01-25 | -6.60 |
| 2017-01-24 | -6.85 |
| 2017-01-23 | -7.11 |
| 2017-01-20 | -6.60 |
| 2017-01-19 | -6.85 |
| 2017-01-18 | -6.85 |
| 2017-01-17 | -6.60 |
| 2017-01-16 | -7.61 |
| 2017-01-13 | -7.11 |
| 2017-01-12 | -6.60 |
| 2017-01-11 | -6.60 |
| 2017-01-10 | -6.35 |
| 2017-01-09 | -6.85 |
| 2017-01-06 | -6.85 |
| 2017-01-05 | -5.59 |
| 2017-01-04 | -5.85 |
| 2017-01-03 | -5.59 |
| 2016-12-30 | -5.09 |
| 2016-12-29 | -5.59 |
| 2016-12-28 | -5.59 |
| 2016-12-23 | -5.34 |
| 2016-12-22 | -4.84 |
| 2016-12-21 | -4.58 |
| 2016-12-20 | -4.84 |
| 2016-12-19 | -4.33 |
| 2016-12-16 | -4.84 |
| 2016-12-15 | -7.36 |
| 2016-12-14 | -5.34 |
| 2016-12-13 | -5.85 |
| 2016-12-12 | -6.35 |
| 2016-12-09 | -5.09 |
| 2016-12-08 | -4.58 |
| 2016-12-07 | -5.34 |
| 2016-12-06 | -5.09 |
| 2016-12-05 | -5.59 |
| 2016-12-02 | -5.34 |
| 2016-12-01 | -5.09 |
| 2016-11-30 | -4.33 |
| 2016-11-29 | -5.09 |
| 2016-11-28 | -4.08 |
| 2016-11-25 | -4.84 |
| 2016-11-24 | -5.09 |
| 2016-11-23 | -4.84 |
| 2016-11-22 | -5.09 |
| 2016-11-21 | -3.32 |
| 2016-11-18 | -2.31 |
| 2016-11-17 | -1.05 |
| 2016-11-16 | -0.04 |
| 2016-11-15 | -0.29 |
| 2016-11-14 | -0.54 |
| 2016-11-11 | -1.05 |
| 2016-11-10 | -0.54 |
| 2016-11-09 | -2.82 |
| 2016-11-08 | -1.55 |
| 2016-11-07 | -1.55 |
| 2016-11-04 | -1.55 |
| 2016-11-03 | -6.10 |
| 2016-11-02 | -6.35 |
| 2016-11-01 | -6.10 |
| 2016-10-31 | -5.09 |
| 2016-10-28 | -4.84 |
| 2016-10-27 | -4.33 |
| 2016-10-26 | -5.09 |
| 2016-10-25 | -4.33 |
| 2016-10-24 | -4.33 |
| 2016-10-20 | -1.55 |
| 2016-10-19 | -1.05 |
| 2016-10-18 | -0.04 |
| 2016-10-17 | -0.29 |
| 2016-10-14 | -0.04 |
| 2016-10-13 | -0.29 |
| 2016-10-12 | -0.54 |
| 2016-10-11 | -0.80 |
| 2016-10-07 | -0.54 |
| 2016-10-06 | -1.81 |
| 2016-10-05 | -2.31 |
| 2016-10-04 | -2.31 |
| 2016-10-03 | -0.54 |
| 2016-09-30 | -1.55 |
| 2016-09-29 | -1.30 |
| 2016-09-28 | -1.05 |
| 2016-09-27 | -0.29 |
| 2016-09-26 | 0.72 |
| 2016-09-23 | 0.47 |
| 2016-09-22 | 0.97 |
| 2016-09-21 | 0.21 |
| 2016-09-20 | -0.04 |
| 2016-09-19 | -1.05 |
| 2016-09-15 | -3.32 |
| 2016-09-14 | -5.59 |
| 2016-09-13 | -5.59 |
| 2016-09-12 | -4.33 |
| 2016-09-09 | -0.62 |
| 2016-09-08 | 1.60 |
| 2016-09-07 | 1.60 |
| 2016-09-06 | 3.33 |
| 2016-09-05 | 3.83 |
| 2016-09-02 | 0.61 |
| 2016-09-01 | -1.61 |
| 2016-08-31 | -1.86 |
| 2016-08-30 | -2.11 |
| 2016-08-29 | -4.58 |
| 2016-08-26 | -6.06 |
| 2016-08-25 | -6.56 |
| 2016-08-24 | -6.80 |
| 2016-08-23 | -7.79 |
| 2016-08-22 | -6.56 |
| 2016-08-19 | -6.06 |
| 2016-08-18 | -8.29 |
| 2016-08-17 | -9.52 |
| 2016-08-16 | -9.27 |
| 2016-08-15 | -9.27 |
| 2016-08-12 | -8.53 |
| 2016-08-11 | -9.27 |
| 2016-08-10 | -9.03 |
| 2016-08-09 | -8.29 |
| 2016-08-08 | -8.04 |
| 2016-08-05 | -7.30 |
| 2016-08-04 | -8.53 |
| 2016-08-03 | -9.27 |
| 2016-08-01 | -9.27 |
| 2016-07-29 | -8.78 |
| 2016-07-28 | -9.03 |
| 2016-07-27 | -8.29 |
| 2016-07-26 | -9.27 |
| 2016-07-25 | -8.29 |
| 2016-07-22 | -8.53 |
| 2016-07-21 | -8.78 |
| 2016-07-20 | -8.29 |
| 2016-07-19 | -9.03 |
| 2016-07-18 | -8.04 |
| 2016-07-15 | -8.04 |
| 2016-07-14 | -6.56 |
| 2016-07-13 | -6.31 |
| 2016-07-12 | -5.32 |
| 2016-07-11 | -5.32 |
| 2016-07-08 | -7.05 |
| 2016-07-07 | -7.30 |
| 2016-07-06 | -6.31 |
| 2016-07-05 | -5.81 |
| 2016-07-04 | -6.06 |
| 2016-06-30 | -4.58 |
| 2016-06-29 | -8.04 |
| 2016-06-28 | -10.76 |
| 2016-06-27 | -10.02 |
| 2016-06-24 | -9.03 |
| 2016-06-23 | -7.79 |
| 2016-06-22 | -6.31 |
| 2016-06-21 | -5.57 |
| 2016-06-20 | -5.81 |
| 2016-06-17 | -3.09 |
| 2016-06-16 | -3.59 |
| 2016-06-15 | -1.36 |
| 2016-06-14 | -1.36 |
| 2016-06-13 | -2.11 |
| 2016-06-10 | -1.61 |
| 2016-06-08 | -2.85 |
| 2016-06-07 | -3.84 |
| 2016-06-06 | -3.59 |
| 2016-06-03 | -2.60 |
| 2016-06-02 | -2.85 |
| 2016-06-01 | -3.34 |
| 2016-05-31 | -2.35 |
| 2016-05-30 | -2.11 |
| 2016-05-27 | -2.35 |
| 2016-05-26 | -2.35 |
| 2016-05-25 | -1.61 |
| 2016-05-24 | -2.35 |
| 2016-05-23 | -5.88 |
| 2016-05-20 | -5.65 |
| 2016-05-19 | -6.12 |
| 2016-05-18 | -4.94 |
| 2016-05-17 | -4.94 |
| 2016-05-16 | -7.06 |
| 2016-05-13 | -7.53 |
| 2016-05-12 | -8.24 |
| 2016-05-11 | -6.59 |
| 2016-05-10 | -5.65 |
| 2016-05-09 | -3.06 |
| 2016-05-06 | -1.41 |
| 2016-05-05 | -1.41 |
| 2016-05-04 | -0.94 |
| 2016-05-03 | 0.47 |
| 2016-04-29 | -1.88 |
| 2016-04-28 | -5.65 |
| 2016-04-27 | -7.53 |
| 2016-04-26 | -9.65 |
| 2016-04-25 | -12.94 |
| 2016-04-22 | -13.18 |
| 2016-04-21 | -13.18 |
| 2016-04-20 | -13.65 |
| 2016-04-19 | -13.88 |
| 2016-04-18 | -14.12 |
| 2016-04-15 | -13.41 |
| 2016-04-14 | -13.41 |
| 2016-04-13 | -12.71 |
| 2016-04-12 | -12.94 |
| 2016-04-11 | -12.94 |
| 2016-04-08 | -14.12 |
| 2016-04-07 | -13.41 |
| 2016-04-06 | -12.47 |
| 2016-04-05 | -12.94 |
| 2016-04-01 | -12.47 |
| 2016-03-31 | -12.71 |
| 2016-03-30 | -11.06 |
| 2016-03-29 | -11.06 |
| 2016-03-24 | -10.59 |
| 2016-03-23 | -16.00 |
| 2016-03-22 | -17.88 |
| 2016-03-21 | -22.59 |
| 2016-03-18 | -25.18 |
| 2016-03-17 | -27.29 |
| 2016-03-16 | -28.71 |
| 2016-03-15 | -28.47 |
| 2016-03-14 | -30.59 |
| 2016-03-11 | -34.12 |
| 2016-03-10 | -36.00 |
| 2016-03-09 | -36.71 |
| 2016-03-08 | -38.12 |
| 2016-03-07 | -40.00 |
| 2016-03-04 | -40.47 |
| 2016-03-03 | -41.41 |
| 2016-03-02 | -41.88 |
| 2016-03-01 | -43.76 |
| 2016-02-29 | -44.47 |
| 2016-02-26 | -43.53 |
| 2016-02-25 | -42.35 |
| 2016-02-24 | -40.24 |
| 2016-02-23 | -37.41 |
| 2016-02-22 | -36.47 |
| 2016-02-19 | -39.53 |
| 2016-02-18 | -37.88 |
| 2016-02-17 | -36.47 |
| 2016-02-16 | -36.71 |
| 2016-02-15 | -37.88 |
| 2016-02-12 | -40.71 |
| 2016-02-11 | -39.53 |
| 2016-02-05 | -41.41 |
| 2016-02-04 | -41.65 |
| 2016-02-03 | -42.59 |
| 2016-02-02 | -41.41 |
| 2016-02-01 | -41.88 |
| 2016-01-29 | -40.24 |
| 2016-01-28 | -41.65 |
| 2016-01-27 | -42.82 |
| 2016-01-26 | -42.82 |
| 2016-01-25 | -42.35 |
| 2016-01-22 | -43.29 |
| 2016-01-21 | -44.71 |
| 2016-01-20 | -42.35 |
| 2016-01-19 | -41.41 |
| 2016-01-18 | -40.94 |
| 2016-01-15 | -41.65 |
| 2016-01-14 | -41.65 |
| 2016-01-13 | -41.65 |
| 2016-01-12 | -43.29 |
| 2016-01-11 | -41.41 |
| 2016-01-08 | -39.53 |
| 2016-01-07 | -41.18 |
| 2016-01-06 | -38.35 |
| 2016-01-05 | -36.94 |
| 2016-01-04 | -36.00 |
| 2015-12-31 | -36.47 |
| 2015-12-30 | -35.76 |
| 2015-12-29 | -34.82 |
| 2015-12-28 | -34.12 |
| 2015-12-24 | -34.82 |
| 2015-12-23 | -32.71 |
| 2015-12-22 | -33.88 |
| 2015-12-21 | -34.35 |
| 2015-12-18 | -37.65 |
| 2015-12-17 | -36.71 |
| 2015-12-16 | -38.82 |
| 2015-12-15 | -38.59 |
| 2015-12-14 | -39.29 |
| 2015-12-11 | -39.29 |
| 2015-12-10 | -40.24 |
| 2015-12-09 | -38.59 |
| 2015-12-08 | -39.06 |
| 2015-12-07 | -34.35 |
| 2015-12-04 | -38.82 |
| 2015-12-03 | -41.65 |
| 2015-12-02 | -41.18 |
| 2015-12-01 | -42.12 |
| 2015-11-30 | -42.12 |
| 2015-11-27 | -41.65 |
| 2015-11-26 | -40.71 |
| 2015-11-25 | -42.35 |
| 2015-11-24 | -41.88 |
| 2015-11-23 | -39.76 |
| 2015-11-20 | -41.18 |
| 2015-11-19 | -45.41 |
| 2015-11-18 | -44.00 |
| 2015-11-17 | -43.53 |
| 2015-11-16 | -44.00 |
| 2015-11-13 | -43.06 |
| 2015-11-12 | -42.59 |
| 2015-11-11 | -41.65 |
| 2015-11-10 | -40.47 |
| 2015-11-09 | -41.18 |
| 2015-11-06 | -42.35 |
| 2015-11-05 | -42.82 |
| 2015-11-04 | -42.82 |
| 2015-11-03 | -44.00 |
| 2015-11-02 | -45.88 |
| 2015-10-30 | -44.24 |
| 2015-10-29 | -44.24 |
| 2015-10-28 | -44.94 |
| 2015-10-27 | -42.59 |
| 2015-10-26 | -41.18 |
| 2015-10-23 | -41.18 |
| 2015-10-22 | -41.18 |
| 2015-10-20 | -42.12 |
| 2015-10-19 | -45.88 |
| 2015-10-16 | -45.88 |
| 2015-10-15 | -48.24 |
| 2015-10-14 | -48.94 |
| 2015-10-13 | -47.06 |
| 2015-10-12 | -46.82 |
| 2015-10-09 | -47.53 |
| 2015-10-08 | -48.00 |
| 2015-10-07 | -47.06 |
| 2015-10-06 | -47.76 |
| 2015-10-05 | -47.53 |
| 2015-10-02 | -48.00 |
| 2015-09-30 | -48.24 |
| 2015-09-29 | -49.88 |
| 2015-09-25 | -49.41 |
| 2015-09-24 | -49.18 |
| 2015-09-23 | -49.18 |
| 2015-09-22 | -48.24 |
| 2015-09-21 | -47.76 |
| 2015-09-18 | -48.24 |
| 2015-09-17 | -48.24 |
| 2015-09-16 | -47.53 |
| 2015-09-15 | -48.94 |
| 2015-09-14 | -49.65 |
| 2015-09-11 | -50.35 |
| 2015-09-10 | -51.29 |
| 2015-09-09 | -49.18 |
| 2015-09-08 | -49.65 |
| 2015-09-07 | -51.53 |
| 2015-09-04 | -51.29 |
| 2015-09-02 | -50.82 |
| 2015-09-01 | -52.24 |
| 2015-08-31 | -50.59 |
| 2015-08-28 | -50.12 |
| 2015-08-27 | -49.88 |
| 2015-08-26 | -49.88 |
| 2015-08-25 | -49.41 |
| 2015-08-24 | -49.18 |
| 2015-08-21 | -43.06 |
| 2015-08-20 | -41.18 |
| 2015-08-19 | -39.29 |
| 2015-08-18 | -40.00 |
| 2015-08-17 | -35.76 |
| 2015-08-14 | -36.00 |
| 2015-08-13 | -36.94 |
| 2015-08-12 | -38.35 |
| 2015-08-11 | -36.71 |
| 2015-08-10 | -36.24 |
| 2015-08-07 | -37.88 |
| 2015-08-06 | -37.41 |
| 2015-08-05 | -36.00 |
| 2015-08-04 | -36.00 |
| 2015-08-03 | -37.18 |
| 2015-07-31 | -36.00 |
| 2015-07-30 | -36.47 |
| 2015-07-29 | -36.47 |
| 2015-07-28 | -35.06 |
| 2015-07-27 | -33.88 |
| 2015-07-24 | -28.47 |
| 2015-07-23 | -26.35 |
| 2015-07-22 | -31.53 |
| 2015-07-21 | -32.47 |
| 2015-07-20 | -34.59 |
| 2015-07-17 | -32.94 |
| 2015-07-16 | -37.41 |
| 2015-07-15 | -39.76 |
| 2015-07-14 | -40.24 |
| 2015-07-13 | -40.71 |
| 2015-07-10 | -45.88 |
| 2015-07-09 | -48.24 |
| 2015-07-08 | -53.41 |
| 2015-07-07 | -50.35 |
| 2015-07-06 | -35.06 |
| 2015-07-03 | -21.65 |
| 2015-07-02 | -18.82 |
| 2015-06-30 | -17.65 |
| 2015-06-29 | -20.00 |
| 2015-06-26 | -16.00 |
| 2015-06-25 | -14.59 |
| 2015-06-24 | -11.29 |
| 2015-06-23 | -13.65 |
| 2015-06-22 | -8.47 |
| 2015-06-19 | -3.76 |
| 2015-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy