Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-06-27 | 664.21 |
| 2025-06-26 | 672.63 |
| 2025-06-25 | 667.45 |
| 2025-06-24 | 661.62 |
| 2025-06-23 | 641.54 |
| 2025-06-20 | 631.18 |
| 2025-06-19 | 631.18 |
| 2025-06-18 | 642.19 |
| 2025-06-17 | 640.89 |
| 2025-06-16 | 643.48 |
| 2025-06-13 | 643.48 |
| 2025-06-12 | 639.60 |
| 2025-06-11 | 649.31 |
| 2025-06-10 | 647.37 |
| 2025-06-09 | 649.96 |
| 2025-06-06 | 633.77 |
| 2025-06-05 | 633.77 |
| 2025-06-04 | 630.53 |
| 2025-06-03 | 626.00 |
| 2025-06-02 | 610.46 |
| 2025-05-30 | 611.10 |
| 2025-05-29 | 609.16 |
| 2025-05-28 | 602.04 |
| 2025-05-27 | 607.22 |
| 2025-05-26 | 605.27 |
| 2025-05-23 | 605.92 |
| 2025-05-22 | 609.16 |
| 2025-05-21 | 611.10 |
| 2025-05-20 | 609.81 |
| 2025-05-19 | 603.33 |
| 2025-05-16 | 594.91 |
| 2025-05-15 | 618.23 |
| 2025-05-14 | 622.76 |
| 2025-05-13 | 619.52 |
| 2025-05-12 | 611.84 |
| 2025-05-09 | 602.24 |
| 2025-05-08 | 596.48 |
| 2025-05-07 | 606.72 |
| 2025-05-06 | 604.16 |
| 2025-05-02 | 592.64 |
| 2025-04-30 | 593.28 |
| 2025-04-29 | 576.63 |
| 2025-04-28 | 573.43 |
| 2025-04-25 | 570.87 |
| 2025-04-24 | 564.47 |
| 2025-04-23 | 561.91 |
| 2025-04-22 | 546.55 |
| 2025-04-17 | 538.54 |
| 2025-04-16 | 536.62 |
| 2025-04-15 | 535.34 |
| 2025-04-14 | 534.38 |
| 2025-04-11 | 514.86 |
| 2025-04-10 | 518.70 |
| 2025-04-09 | 500.46 |
| 2025-04-08 | 505.26 |
| 2025-04-07 | 527.66 |
| 2025-04-03 | 574.71 |
| 2025-04-02 | 586.23 |
| 2025-04-01 | 578.55 |
| 2025-03-31 | 574.71 |
| 2025-03-28 | 574.07 |
| 2025-03-27 | 582.39 |
| 2025-03-26 | 575.99 |
| 2025-03-25 | 568.31 |
| 2025-03-24 | 571.51 |
| 2025-03-21 | 576.63 |
| 2025-03-20 | 588.80 |
| 2025-03-19 | 599.04 |
| 2025-03-18 | 594.56 |
| 2025-03-17 | 581.75 |
| 2025-03-14 | 584.95 |
| 2025-03-13 | 583.03 |
| 2025-03-12 | 584.95 |
| 2025-03-11 | 592.00 |
| 2025-03-10 | 593.92 |
| 2025-03-07 | 585.59 |
| 2025-03-06 | 588.80 |
| 2025-03-05 | 587.52 |
| 2025-03-04 | 577.91 |
| 2025-03-03 | 583.03 |
| 2025-02-28 | 577.44 |
| 2025-02-27 | 589.25 |
| 2025-02-26 | 583.03 |
| 2025-02-25 | 574.33 |
| 2025-02-24 | 578.68 |
| 2025-02-21 | 563.77 |
| 2025-02-20 | 547.61 |
| 2025-02-19 | 524.61 |
| 2025-02-18 | 550.09 |
| 2025-02-17 | 552.58 |
| 2025-02-14 | 533.31 |
| 2025-02-13 | 533.31 |
| 2025-02-12 | 543.26 |
| 2025-02-11 | 519.33 |
| 2025-02-10 | 517.15 |
| 2025-02-07 | 513.74 |
| 2025-02-06 | 514.98 |
| 2025-02-05 | 508.45 |
| 2025-02-04 | 514.36 |
| 2025-02-03 | 505.35 |
| 2025-01-28 | 505.66 |
| 2025-01-27 | 510.94 |
| 2025-01-24 | 493.54 |
| 2025-01-23 | 487.01 |
| 2025-01-22 | 487.32 |
| 2025-01-21 | 487.94 |
| 2025-01-20 | 487.94 |
| 2025-01-17 | 484.21 |
| 2025-01-16 | 484.21 |
| 2025-01-15 | 477.07 |
| 2025-01-14 | 475.20 |
| 2025-01-13 | 468.99 |
| 2025-01-10 | 472.41 |
| 2025-01-09 | 473.03 |
| 2025-01-08 | 473.03 |
| 2025-01-07 | 480.18 |
| 2025-01-06 | 480.18 |
| 2025-01-03 | 489.19 |
| 2025-01-02 | 487.63 |
| 2024-12-31 | 493.85 |
| 2024-12-30 | 492.61 |
| 2024-12-27 | 492.29 |
| 2024-12-24 | 488.57 |
| 2024-12-23 | 481.73 |
| 2024-12-20 | 467.74 |
| 2024-12-19 | 471.78 |
| 2024-12-18 | 483.59 |
| 2024-12-17 | 483.59 |
| 2024-12-16 | 485.46 |
| 2024-12-13 | 492.92 |
| 2024-12-12 | 496.33 |
| 2024-12-11 | 497.89 |
| 2024-12-10 | 500.37 |
| 2024-12-09 | 501.00 |
| 2024-12-06 | 491.36 |
| 2024-12-05 | 482.97 |
| 2024-12-04 | 489.81 |
| 2024-12-03 | 496.96 |
| 2024-12-02 | 477.38 |
| 2024-11-29 | 474.58 |
| 2024-11-28 | 470.85 |
| 2024-11-27 | 473.65 |
| 2024-11-26 | 469.61 |
| 2024-11-25 | 466.19 |
| 2024-11-22 | 472.72 |
| 2024-11-21 | 478.00 |
| 2024-11-20 | 478.00 |
| 2024-11-19 | 478.31 |
| 2024-11-18 | 475.20 |
| 2024-11-15 | 471.78 |
| 2024-11-14 | 467.74 |
| 2024-11-13 | 482.97 |
| 2024-11-12 | 488.57 |
| 2024-11-11 | 490.43 |
| 2024-11-08 | 494.47 |
| 2024-11-07 | 496.96 |
| 2024-11-06 | 494.47 |
| 2024-11-05 | 500.06 |
| 2024-11-04 | 496.64 |
| 2024-11-01 | 492.92 |
| 2024-10-31 | 491.05 |
| 2024-10-30 | 498.51 |
| 2024-10-29 | 505.66 |
| 2024-10-28 | 499.13 |
| 2024-10-25 | 493.54 |
| 2024-10-24 | 488.25 |
| 2024-10-23 | 494.78 |
| 2024-10-22 | 497.27 |
| 2024-10-21 | 501.62 |
| 2024-10-18 | 500.08 |
| 2024-10-17 | 492.41 |
| 2024-10-16 | 492.10 |
| 2024-10-15 | 487.80 |
| 2024-10-14 | 497.63 |
| 2024-10-10 | 497.32 |
| 2024-10-09 | 490.26 |
| 2024-10-08 | 490.57 |
| 2024-10-07 | 535.38 |
| 2024-10-04 | 524.95 |
| 2024-10-03 | 516.35 |
| 2024-10-02 | 532.31 |
| 2024-09-30 | 500.08 |
| 2024-09-27 | 506.53 |
| 2024-09-26 | 501.62 |
| 2024-09-25 | 493.02 |
| 2024-09-24 | 488.11 |
| 2024-09-23 | 475.53 |
| 2024-09-20 | 480.74 |
| 2024-09-19 | 470.92 |
| 2024-09-17 | 468.16 |
| 2024-09-16 | 453.43 |
| 2024-09-13 | 454.96 |
| 2024-09-12 | 449.13 |
| 2024-09-11 | 444.83 |
| 2024-09-10 | 451.58 |
| 2024-09-09 | 465.40 |
| 2024-09-05 | 472.46 |
| 2024-09-04 | 471.84 |
| 2024-09-03 | 474.61 |
| 2024-09-02 | 475.22 |
| 2024-08-30 | 478.90 |
| 2024-08-29 | 481.97 |
| 2024-08-28 | 480.74 |
| 2024-08-27 | 482.89 |
| 2024-08-26 | 470.92 |
| 2024-08-23 | 462.33 |
| 2024-08-22 | 462.63 |
| 2024-08-21 | 462.94 |
| 2024-08-20 | 464.17 |
| 2024-08-19 | 464.17 |
| 2024-08-16 | 454.35 |
| 2024-08-15 | 451.28 |
| 2024-08-14 | 451.28 |
| 2024-08-13 | 451.89 |
| 2024-08-12 | 456.80 |
| 2024-08-09 | 454.68 |
| 2024-08-08 | 448.93 |
| 2024-08-07 | 450.44 |
| 2024-08-06 | 443.78 |
| 2024-08-05 | 439.84 |
| 2024-08-02 | 449.84 |
| 2024-08-01 | 459.53 |
| 2024-07-31 | 480.73 |
| 2024-07-30 | 516.18 |
| 2024-07-29 | 528.90 |
| 2024-07-26 | 510.73 |
| 2024-07-25 | 514.36 |
| 2024-07-24 | 516.78 |
| 2024-07-23 | 512.54 |
| 2024-07-22 | 513.76 |
| 2024-07-19 | 503.15 |
| 2024-07-18 | 519.21 |
| 2024-07-17 | 513.76 |
| 2024-07-16 | 508.30 |
| 2024-07-15 | 512.54 |
| 2024-07-12 | 523.45 |
| 2024-07-11 | 505.27 |
| 2024-07-10 | 497.70 |
| 2024-07-09 | 500.12 |
| 2024-07-08 | 497.09 |
| 2024-07-05 | 505.88 |
| 2024-07-04 | 511.94 |
| 2024-07-03 | 510.12 |
| 2024-07-02 | 510.12 |
| 2024-06-28 | 508.30 |
| 2024-06-27 | 510.12 |
| 2024-06-26 | 518.60 |
| 2024-06-25 | 514.97 |
| 2024-06-24 | 525.87 |
| 2024-06-21 | 521.63 |
| 2024-06-20 | 550.71 |
| 2024-06-19 | 553.74 |
| 2024-06-18 | 545.87 |
| 2024-06-17 | 550.71 |
| 2024-06-14 | 549.50 |
| 2024-06-13 | 547.68 |
| 2024-06-12 | 542.23 |
| 2024-06-11 | 546.47 |
| 2024-06-07 | 555.56 |
| 2024-06-06 | 563.44 |
| 2024-06-05 | 559.20 |
| 2024-06-04 | 566.47 |
| 2024-06-03 | 560.41 |
| 2024-05-31 | 557.98 |
| 2024-05-30 | 556.17 |
| 2024-05-29 | 568.89 |
| 2024-05-28 | 583.43 |
| 2024-05-27 | 584.64 |
| 2024-05-24 | 567.07 |
| 2024-05-23 | 580.40 |
| 2024-05-22 | 597.97 |
| 2024-05-21 | 587.67 |
| 2024-05-20 | 585.25 |
| 2024-05-17 | 581.01 |
| 2024-05-16 | 576.77 |
| 2024-05-14 | 553.14 |
| 2024-05-13 | 554.96 |
| 2024-05-10 | 553.76 |
| 2024-05-09 | 536.38 |
| 2024-05-08 | 538.78 |
| 2024-05-07 | 535.18 |
| 2024-05-06 | 530.99 |
| 2024-05-03 | 529.19 |
| 2024-05-02 | 529.19 |
| 2024-04-30 | 522.60 |
| 2024-04-29 | 522.00 |
| 2024-04-26 | 513.01 |
| 2024-04-25 | 508.81 |
| 2024-04-24 | 499.23 |
| 2024-04-23 | 490.84 |
| 2024-04-22 | 481.25 |
| 2024-04-19 | 475.56 |
| 2024-04-18 | 474.66 |
| 2024-04-17 | 472.56 |
| 2024-04-16 | 470.16 |
| 2024-04-15 | 483.65 |
| 2024-04-12 | 490.24 |
| 2024-04-11 | 489.04 |
| 2024-04-10 | 497.43 |
| 2024-04-09 | 463.57 |
| 2024-04-08 | 446.49 |
| 2024-04-05 | 440.50 |
| 2024-04-03 | 436.31 |
| 2024-04-02 | 440.20 |
| 2024-03-28 | 413.24 |
| 2024-03-27 | 412.64 |
| 2024-03-26 | 422.23 |
| 2024-03-25 | 417.13 |
| 2024-03-22 | 426.12 |
| 2024-03-21 | 435.41 |
| 2024-03-20 | 418.63 |
| 2024-03-19 | 416.53 |
| 2024-03-18 | 421.03 |
| 2024-03-15 | 429.12 |
| 2024-03-14 | 428.52 |
| 2024-03-13 | 431.51 |
| 2024-03-12 | 427.62 |
| 2024-03-11 | 417.73 |
| 2024-03-08 | 417.73 |
| 2024-03-07 | 413.54 |
| 2024-03-06 | 412.04 |
| 2024-03-05 | 411.44 |
| 2024-03-04 | 427.02 |
| 2024-03-01 | 414.30 |
| 2024-02-29 | 416.90 |
| 2024-02-28 | 416.90 |
| 2024-02-27 | 418.93 |
| 2024-02-26 | 418.06 |
| 2024-02-23 | 423.84 |
| 2024-02-22 | 426.15 |
| 2024-02-21 | 416.32 |
| 2024-02-20 | 373.25 |
| 2024-02-19 | 368.33 |
| 2024-02-16 | 379.32 |
| 2024-02-15 | 370.07 |
| 2024-02-14 | 368.33 |
| 2024-02-09 | 364.29 |
| 2024-02-08 | 368.33 |
| 2024-02-07 | 372.96 |
| 2024-02-06 | 372.09 |
| 2024-02-05 | 363.71 |
| 2024-02-02 | 367.18 |
| 2024-02-01 | 370.94 |
| 2024-01-31 | 369.78 |
| 2024-01-30 | 373.83 |
| 2024-01-29 | 387.41 |
| 2024-01-26 | 382.21 |
| 2024-01-25 | 379.61 |
| 2024-01-24 | 382.50 |
| 2024-01-23 | 364.58 |
| 2024-01-22 | 358.22 |
| 2024-01-19 | 377.01 |
| 2024-01-18 | 381.63 |
| 2024-01-17 | 371.22 |
| 2024-01-16 | 381.34 |
| 2024-01-15 | 395.80 |
| 2024-01-12 | 394.06 |
| 2024-01-11 | 398.69 |
| 2024-01-10 | 394.06 |
| 2024-01-09 | 400.13 |
| 2024-01-08 | 401.87 |
| 2024-01-05 | 404.76 |
| 2024-01-04 | 405.05 |
| 2024-01-03 | 408.23 |
| 2024-01-02 | 411.70 |
| 2023-12-29 | 426.44 |
| 2023-12-28 | 429.04 |
| 2023-12-27 | 420.37 |
| 2023-12-22 | 415.75 |
| 2023-12-21 | 407.65 |
| 2023-12-20 | 403.60 |
| 2023-12-19 | 402.16 |
| 2023-12-18 | 410.54 |
| 2023-12-15 | 418.35 |
| 2023-12-14 | 398.11 |
| 2023-12-13 | 395.22 |
| 2023-12-12 | 401.29 |
| 2023-12-11 | 396.67 |
| 2023-12-08 | 396.38 |
| 2023-12-07 | 403.60 |
| 2023-12-06 | 400.13 |
| 2023-12-05 | 390.59 |
| 2023-12-04 | 395.51 |
| 2023-12-01 | 395.51 |
| 2023-11-30 | 400.13 |
| 2023-11-29 | 405.92 |
| 2023-11-28 | 416.32 |
| 2023-11-27 | 415.17 |
| 2023-11-24 | 419.79 |
| 2023-11-23 | 427.60 |
| 2023-11-22 | 424.71 |
| 2023-11-21 | 425.00 |
| 2023-11-20 | 426.15 |
| 2023-11-17 | 416.90 |
| 2023-11-16 | 415.17 |
| 2023-11-15 | 428.18 |
| 2023-11-14 | 408.23 |
| 2023-11-13 | 405.05 |
| 2023-11-10 | 401.58 |
| 2023-11-09 | 414.88 |
| 2023-11-08 | 414.30 |
| 2023-11-07 | 426.73 |
| 2023-11-06 | 436.56 |
| 2023-11-03 | 430.20 |
| 2023-11-02 | 423.84 |
| 2023-11-01 | 416.61 |
| 2023-10-31 | 418.35 |
| 2023-10-30 | 418.93 |
| 2023-10-27 | 425.29 |
| 2023-10-26 | 414.01 |
| 2023-10-25 | 414.59 |
| 2023-10-24 | 420.37 |
| 2023-10-20 | 430.49 |
| 2023-10-19 | 436.56 |
| 2023-10-18 | 449.86 |
| 2023-10-17 | 455.64 |
| 2023-10-16 | 449.64 |
| 2023-10-13 | 453.07 |
| 2023-10-12 | 463.93 |
| 2023-10-11 | 451.35 |
| 2023-10-10 | 449.92 |
| 2023-10-09 | 446.49 |
| 2023-10-06 | 449.92 |
| 2023-10-05 | 440.49 |
| 2023-10-04 | 436.78 |
| 2023-10-03 | 439.92 |
| 2023-09-29 | 457.07 |
| 2023-09-28 | 440.21 |
| 2023-09-27 | 446.49 |
| 2023-09-26 | 439.92 |
| 2023-09-25 | 449.35 |
| 2023-09-22 | 451.64 |
| 2023-09-21 | 443.64 |
| 2023-09-20 | 447.07 |
| 2023-09-19 | 454.50 |
| 2023-09-18 | 450.21 |
| 2023-09-15 | 464.22 |
| 2023-09-14 | 455.07 |
| 2023-09-13 | 452.78 |
| 2023-09-12 | 449.07 |
| 2023-09-11 | 448.78 |
| 2023-09-07 | 454.78 |
| 2023-09-06 | 463.93 |
| 2023-09-05 | 465.36 |
| 2023-09-04 | 478.51 |
| 2023-08-31 | 471.65 |
| 2023-08-30 | 475.08 |
| 2023-08-29 | 470.50 |
| 2023-08-28 | 457.64 |
| 2023-08-25 | 456.78 |
| 2023-08-24 | 460.79 |
| 2023-08-23 | 463.07 |
| 2023-08-22 | 464.22 |
| 2023-08-21 | 463.93 |
| 2023-08-18 | 483.08 |
| 2023-08-17 | 485.94 |
| 2023-08-16 | 489.37 |
| 2023-08-15 | 492.23 |
| 2023-08-14 | 499.66 |
| 2023-08-11 | 503.09 |
| 2023-08-10 | 501.39 |
| 2023-08-09 | 503.09 |
| 2023-08-08 | 502.52 |
| 2023-08-07 | 511.01 |
| 2023-08-04 | 508.74 |
| 2023-08-03 | 516.67 |
| 2023-08-02 | 527.41 |
| 2023-08-01 | 554.57 |
| 2023-07-31 | 571.54 |
| 2023-07-28 | 565.32 |
| 2023-07-27 | 562.49 |
| 2023-07-26 | 552.87 |
| 2023-07-25 | 553.44 |
| 2023-07-24 | 540.99 |
| 2023-07-21 | 551.18 |
| 2023-07-20 | 525.72 |
| 2023-07-19 | 517.80 |
| 2023-07-18 | 518.93 |
| 2023-07-14 | 527.41 |
| 2023-07-13 | 523.45 |
| 2023-07-12 | 513.27 |
| 2023-07-11 | 504.78 |
| 2023-07-10 | 505.35 |
| 2023-07-07 | 504.78 |
| 2023-07-06 | 517.80 |
| 2023-07-05 | 523.45 |
| 2023-07-04 | 530.24 |
| 2023-07-03 | 529.68 |
| 2023-06-30 | 530.81 |
| 2023-06-29 | 522.89 |
| 2023-06-28 | 530.24 |
| 2023-06-27 | 528.55 |
| 2023-06-26 | 525.15 |
| 2023-06-23 | 533.07 |
| 2023-06-21 | 555.14 |
| 2023-06-20 | 549.48 |
| 2023-06-19 | 547.22 |
| 2023-06-16 | 542.12 |
| 2023-06-15 | 539.86 |
| 2023-06-14 | 538.16 |
| 2023-06-13 | 545.52 |
| 2023-06-12 | 538.16 |
| 2023-06-09 | 538.16 |
| 2023-06-08 | 535.90 |
| 2023-06-07 | 522.32 |
| 2023-06-06 | 516.10 |
| 2023-06-05 | 521.19 |
| 2023-06-02 | 504.78 |
| 2023-06-01 | 491.77 |
| 2023-05-31 | 492.34 |
| 2023-05-30 | 508.74 |
| 2023-05-29 | 512.70 |
| 2023-05-25 | 517.23 |
| 2023-05-24 | 527.41 |
| 2023-05-23 | 535.90 |
| 2023-05-22 | 535.90 |
| 2023-05-19 | 533.64 |
| 2023-05-18 | 533.64 |
| 2023-05-17 | 528.55 |
| 2023-05-16 | 535.33 |
| 2023-05-15 | 543.26 |
| 2023-05-12 | 535.33 |
| 2023-05-11 | 538.14 |
| 2023-05-10 | 540.38 |
| 2023-05-09 | 541.50 |
| 2023-05-08 | 544.86 |
| 2023-05-05 | 540.38 |
| 2023-05-04 | 538.70 |
| 2023-05-03 | 534.21 |
| 2023-05-02 | 548.22 |
| 2023-04-28 | 550.46 |
| 2023-04-27 | 545.98 |
| 2023-04-26 | 535.33 |
| 2023-04-25 | 534.77 |
| 2023-04-24 | 537.58 |
| 2023-04-21 | 544.30 |
| 2023-04-20 | 540.38 |
| 2023-04-19 | 540.94 |
| 2023-04-18 | 543.74 |
| 2023-04-17 | 544.86 |
| 2023-04-14 | 535.90 |
| 2023-04-13 | 534.77 |
| 2023-04-12 | 535.33 |
| 2023-04-11 | 534.21 |
| 2023-04-06 | 529.17 |
| 2023-04-04 | 528.05 |
| 2023-04-03 | 528.05 |
| 2023-03-31 | 525.81 |
| 2023-03-30 | 531.41 |
| 2023-03-29 | 531.41 |
| 2023-03-28 | 530.85 |
| 2023-03-27 | 522.45 |
| 2023-03-24 | 535.90 |
| 2023-03-23 | 544.30 |
| 2023-03-22 | 544.30 |
| 2023-03-21 | 533.65 |
| 2023-03-20 | 538.70 |
| 2023-03-17 | 558.31 |
| 2023-03-16 | 547.66 |
| 2023-03-15 | 560.55 |
| 2023-03-14 | 556.62 |
| 2023-03-13 | 567.27 |
| 2023-03-10 | 563.35 |
| 2023-03-09 | 592.48 |
| 2023-03-08 | 595.28 |
| 2023-03-07 | 602.57 |
| 2023-03-06 | 610.97 |
| 2023-03-03 | 610.97 |
| 2023-03-02 | 610.42 |
| 2023-03-01 | 611.52 |
| 2023-02-28 | 603.80 |
| 2023-02-27 | 602.70 |
| 2023-02-24 | 610.42 |
| 2023-02-23 | 622.00 |
| 2023-02-22 | 625.86 |
| 2023-02-21 | 607.11 |
| 2023-02-20 | 584.49 |
| 2023-02-17 | 580.08 |
| 2023-02-16 | 582.29 |
| 2023-02-15 | 583.94 |
| 2023-02-14 | 592.22 |
| 2023-02-13 | 599.39 |
| 2023-02-10 | 595.53 |
| 2023-02-09 | 591.67 |
| 2023-02-08 | 592.77 |
| 2023-02-07 | 584.49 |
| 2023-02-06 | 587.80 |
| 2023-02-03 | 590.56 |
| 2023-02-02 | 597.18 |
| 2023-02-01 | 611.52 |
| 2023-01-31 | 619.24 |
| 2023-01-30 | 635.24 |
| 2023-01-27 | 625.31 |
| 2023-01-26 | 614.83 |
| 2023-01-20 | 607.11 |
| 2023-01-19 | 603.25 |
| 2023-01-18 | 606.01 |
| 2023-01-17 | 602.14 |
| 2023-01-16 | 606.01 |
| 2023-01-13 | 611.52 |
| 2023-01-12 | 606.56 |
| 2023-01-11 | 603.80 |
| 2023-01-10 | 610.97 |
| 2023-01-09 | 623.10 |
| 2023-01-06 | 625.86 |
| 2023-01-05 | 622.00 |
| 2023-01-04 | 625.86 |
| 2023-01-03 | 616.49 |
| 2022-12-30 | 615.93 |
| 2022-12-29 | 619.79 |
| 2022-12-28 | 618.69 |
| 2022-12-23 | 606.01 |
| 2022-12-22 | 612.62 |
| 2022-12-21 | 595.53 |
| 2022-12-20 | 601.59 |
| 2022-12-19 | 600.49 |
| 2022-12-16 | 611.52 |
| 2022-12-15 | 604.35 |
| 2022-12-14 | 607.11 |
| 2022-12-13 | 612.62 |
| 2022-12-12 | 595.53 |
| 2022-12-09 | 592.22 |
| 2022-12-08 | 581.19 |
| 2022-12-07 | 573.46 |
| 2022-12-06 | 588.91 |
| 2022-12-05 | 586.70 |
| 2022-12-02 | 563.54 |
| 2022-12-01 | 570.71 |
| 2022-11-30 | 562.98 |
| 2022-11-29 | 558.57 |
| 2022-11-28 | 549.75 |
| 2022-11-25 | 580.63 |
| 2022-11-24 | 584.49 |
| 2022-11-23 | 577.32 |
| 2022-11-22 | 574.01 |
| 2022-11-21 | 573.46 |
| 2022-11-18 | 573.46 |
| 2022-11-17 | 578.98 |
| 2022-11-16 | 577.88 |
| 2022-11-15 | 594.42 |
| 2022-11-14 | 581.74 |
| 2022-11-11 | 549.19 |
| 2022-11-10 | 529.34 |
| 2022-11-09 | 529.34 |
| 2022-11-08 | 536.51 |
| 2022-11-07 | 538.16 |
| 2022-11-04 | 521.62 |
| 2022-11-03 | 506.72 |
| 2022-11-02 | 515.00 |
| 2022-11-01 | 513.34 |
| 2022-10-31 | 509.48 |
| 2022-10-28 | 516.10 |
| 2022-10-27 | 530.44 |
| 2022-10-26 | 524.37 |
| 2022-10-25 | 517.20 |
| 2022-10-24 | 541.47 |
| 2022-10-21 | 555.26 |
| 2022-10-20 | 558.57 |
| 2022-10-19 | 555.26 |
| 2022-10-18 | 553.06 |
| 2022-10-17 | 548.12 |
| 2022-10-14 | 544.28 |
| 2022-10-13 | 543.73 |
| 2022-10-12 | 543.73 |
| 2022-10-11 | 550.86 |
| 2022-10-10 | 555.80 |
| 2022-10-07 | 565.12 |
| 2022-10-06 | 569.51 |
| 2022-10-05 | 570.05 |
| 2022-10-03 | 545.93 |
| 2022-09-30 | 553.60 |
| 2022-09-29 | 543.19 |
| 2022-09-28 | 548.12 |
| 2022-09-27 | 568.96 |
| 2022-09-26 | 578.28 |
| 2022-09-23 | 584.86 |
| 2022-09-22 | 568.41 |
| 2022-09-21 | 579.37 |
| 2022-09-20 | 577.18 |
| 2022-09-19 | 566.22 |
| 2022-09-16 | 566.76 |
| 2022-09-15 | 559.09 |
| 2022-09-14 | 560.73 |
| 2022-09-13 | 570.60 |
| 2022-09-09 | 567.86 |
| 2022-09-08 | 557.44 |
| 2022-09-07 | 561.28 |
| 2022-09-06 | 567.31 |
| 2022-09-05 | 564.02 |
| 2022-09-02 | 566.76 |
| 2022-09-01 | 569.51 |
| 2022-08-31 | 574.44 |
| 2022-08-30 | 574.44 |
| 2022-08-29 | 577.73 |
| 2022-08-26 | 582.12 |
| 2022-08-25 | 577.18 |
| 2022-08-24 | 576.63 |
| 2022-08-23 | 579.37 |
| 2022-08-22 | 585.95 |
| 2022-08-19 | 591.44 |
| 2022-08-18 | 584.31 |
| 2022-08-17 | 606.24 |
| 2022-08-16 | 595.28 |
| 2022-08-15 | 594.18 |
| 2022-08-12 | 600.21 |
| 2022-08-11 | 600.21 |
| 2022-08-10 | 591.49 |
| 2022-08-09 | 600.76 |
| 2022-08-08 | 597.48 |
| 2022-08-05 | 594.21 |
| 2022-08-04 | 588.76 |
| 2022-08-03 | 579.49 |
| 2022-08-02 | 580.58 |
| 2022-08-01 | 610.03 |
| 2022-07-29 | 589.85 |
| 2022-07-28 | 595.30 |
| 2022-07-27 | 601.30 |
| 2022-07-26 | 607.85 |
| 2022-07-25 | 605.12 |
| 2022-07-22 | 599.12 |
| 2022-07-21 | 594.76 |
| 2022-07-20 | 599.67 |
| 2022-07-19 | 595.85 |
| 2022-07-18 | 599.67 |
| 2022-07-15 | 582.76 |
| 2022-07-14 | 601.85 |
| 2022-07-13 | 624.21 |
| 2022-07-12 | 622.57 |
| 2022-07-11 | 624.75 |
| 2022-07-08 | 626.93 |
| 2022-07-07 | 628.57 |
| 2022-07-06 | 628.02 |
| 2022-07-05 | 636.20 |
| 2022-07-04 | 634.57 |
| 2022-06-30 | 655.29 |
| 2022-06-29 | 653.11 |
| 2022-06-28 | 653.65 |
| 2022-06-27 | 644.93 |
| 2022-06-24 | 652.56 |
| 2022-06-23 | 652.56 |
| 2022-06-22 | 654.74 |
| 2022-06-21 | 661.83 |
| 2022-06-20 | 655.29 |
| 2022-06-17 | 650.38 |
| 2022-06-16 | 652.56 |
| 2022-06-15 | 650.38 |
| 2022-06-14 | 647.11 |
| 2022-06-13 | 629.66 |
| 2022-06-10 | 639.48 |
| 2022-06-09 | 640.02 |
| 2022-06-08 | 646.02 |
| 2022-06-07 | 650.93 |
| 2022-06-06 | 665.11 |
| 2022-06-02 | 659.11 |
| 2022-06-01 | 656.93 |
| 2022-05-31 | 647.66 |
| 2022-05-30 | 653.11 |
| 2022-05-27 | 657.47 |
| 2022-05-26 | 649.84 |
| 2022-05-25 | 649.29 |
| 2022-05-24 | 649.29 |
| 2022-05-23 | 651.47 |
| 2022-05-20 | 651.47 |
| 2022-05-19 | 642.75 |
| 2022-05-18 | 650.38 |
| 2022-05-17 | 659.65 |
| 2022-05-16 | 655.84 |
| 2022-05-13 | 659.65 |
| 2022-05-12 | 642.75 |
| 2022-05-11 | 659.65 |
| 2022-05-10 | 658.56 |
| 2022-05-06 | 660.19 |
| 2022-05-05 | 677.01 |
| 2022-05-04 | 674.30 |
| 2022-05-03 | 666.16 |
| 2022-04-29 | 656.93 |
| 2022-04-28 | 662.36 |
| 2022-04-27 | 660.19 |
| 2022-04-26 | 686.78 |
| 2022-04-25 | 726.39 |
| 2022-04-22 | 731.27 |
| 2022-04-21 | 735.61 |
| 2022-04-20 | 729.10 |
| 2022-04-19 | 724.76 |
| 2022-04-14 | 719.88 |
| 2022-04-13 | 723.13 |
| 2022-04-12 | 720.42 |
| 2022-04-11 | 719.33 |
| 2022-04-08 | 718.25 |
| 2022-04-07 | 718.79 |
| 2022-04-06 | 719.33 |
| 2022-04-04 | 718.79 |
| 2022-04-01 | 727.47 |
| 2022-03-31 | 720.42 |
| 2022-03-30 | 729.10 |
| 2022-03-29 | 713.37 |
| 2022-03-28 | 727.47 |
| 2022-03-25 | 719.33 |
| 2022-03-24 | 712.82 |
| 2022-03-23 | 706.31 |
| 2022-03-22 | 693.83 |
| 2022-03-21 | 693.29 |
| 2022-03-18 | 692.20 |
| 2022-03-17 | 688.41 |
| 2022-03-16 | 674.84 |
| 2022-03-15 | 672.13 |
| 2022-03-14 | 681.35 |
| 2022-03-11 | 661.28 |
| 2022-03-10 | 655.85 |
| 2022-03-09 | 642.28 |
| 2022-03-08 | 642.83 |
| 2022-03-07 | 632.52 |
| 2022-03-04 | 654.76 |
| 2022-03-03 | 654.76 |
| 2022-03-02 | 652.62 |
| 2022-03-01 | 668.69 |
| 2022-02-28 | 672.44 |
| 2022-02-25 | 694.40 |
| 2022-02-24 | 706.72 |
| 2022-02-23 | 711.55 |
| 2022-02-22 | 698.15 |
| 2022-02-21 | 789.22 |
| 2022-02-18 | 789.22 |
| 2022-02-17 | 792.43 |
| 2022-02-16 | 798.86 |
| 2022-02-15 | 783.86 |
| 2022-02-14 | 799.40 |
| 2022-02-11 | 799.93 |
| 2022-02-10 | 783.33 |
| 2022-02-09 | 781.18 |
| 2022-02-08 | 767.79 |
| 2022-02-07 | 756.01 |
| 2022-02-04 | 752.79 |
| 2022-01-31 | 724.40 |
| 2022-01-28 | 735.12 |
| 2022-01-27 | 742.61 |
| 2022-01-26 | 741.01 |
| 2022-01-25 | 737.26 |
| 2022-01-24 | 736.72 |
| 2022-01-21 | 735.12 |
| 2022-01-20 | 738.86 |
| 2022-01-19 | 729.22 |
| 2022-01-18 | 734.04 |
| 2022-01-17 | 733.51 |
| 2022-01-14 | 742.61 |
| 2022-01-13 | 731.90 |
| 2022-01-12 | 727.08 |
| 2022-01-11 | 726.54 |
| 2022-01-10 | 728.15 |
| 2022-01-07 | 712.08 |
| 2022-01-06 | 698.15 |
| 2022-01-05 | 702.97 |
| 2022-01-04 | 682.08 |
| 2022-01-03 | 672.98 |
| 2021-12-31 | 664.41 |
| 2021-12-30 | 674.05 |
| 2021-12-29 | 676.19 |
| 2021-12-28 | 674.58 |
| 2021-12-24 | 670.30 |
| 2021-12-23 | 665.48 |
| 2021-12-22 | 664.94 |
| 2021-12-21 | 660.12 |
| 2021-12-20 | 672.44 |
| 2021-12-17 | 670.30 |
| 2021-12-16 | 675.66 |
| 2021-12-15 | 678.87 |
| 2021-12-14 | 663.87 |
| 2021-12-13 | 676.19 |
| 2021-12-10 | 678.33 |
| 2021-12-09 | 676.19 |
| 2021-12-08 | 665.48 |
| 2021-12-07 | 669.23 |
| 2021-12-06 | 672.98 |
| 2021-12-03 | 665.48 |
| 2021-12-02 | 657.44 |
| 2021-12-01 | 649.94 |
| 2021-11-30 | 639.23 |
| 2021-11-29 | 654.76 |
| 2021-11-26 | 666.01 |
| 2021-11-25 | 677.80 |
| 2021-11-24 | 679.94 |
| 2021-11-23 | 671.37 |
| 2021-11-22 | 664.94 |
| 2021-11-19 | 667.08 |
| 2021-11-18 | 671.91 |
| 2021-11-17 | 676.73 |
| 2021-11-16 | 680.48 |
| 2021-11-15 | 679.40 |
| 2021-11-12 | 672.44 |
| 2021-11-11 | 683.69 |
| 2021-11-10 | 678.87 |
| 2021-11-09 | 680.48 |
| 2021-11-08 | 694.94 |
| 2021-11-05 | 691.19 |
| 2021-11-04 | 689.05 |
| 2021-11-03 | 691.19 |
| 2021-11-02 | 691.19 |
| 2021-11-01 | 692.80 |
| 2021-10-29 | 692.80 |
| 2021-10-28 | 686.37 |
| 2021-10-27 | 689.58 |
| 2021-10-26 | 685.30 |
| 2021-10-25 | 681.55 |
| 2021-10-22 | 681.01 |
| 2021-10-21 | 677.80 |
| 2021-10-20 | 675.66 |
| 2021-10-19 | 681.01 |
| 2021-10-18 | 688.51 |
| 2021-10-15 | 688.51 |
| 2021-10-12 | 666.71 |
| 2021-10-11 | 663.52 |
| 2021-10-08 | 653.95 |
| 2021-10-07 | 639.06 |
| 2021-10-06 | 626.83 |
| 2021-10-05 | 619.39 |
| 2021-10-04 | 611.95 |
| 2021-09-30 | 610.35 |
| 2021-09-29 | 617.80 |
| 2021-09-28 | 603.44 |
| 2021-09-27 | 608.22 |
| 2021-09-24 | 602.38 |
| 2021-09-23 | 611.41 |
| 2021-09-21 | 609.82 |
| 2021-09-20 | 605.03 |
| 2021-09-17 | 626.30 |
| 2021-09-16 | 628.43 |
| 2021-09-15 | 634.28 |
| 2021-09-14 | 635.34 |
| 2021-09-13 | 642.25 |
| 2021-09-10 | 643.85 |
| 2021-09-09 | 636.40 |
| 2021-09-08 | 639.60 |
| 2021-09-07 | 634.28 |
| 2021-09-06 | 644.91 |
| 2021-09-03 | 645.44 |
| 2021-09-02 | 646.51 |
| 2021-09-01 | 651.82 |
| 2021-08-31 | 640.13 |
| 2021-08-30 | 651.29 |
| 2021-08-27 | 649.17 |
| 2021-08-26 | 650.76 |
| 2021-08-25 | 651.29 |
| 2021-08-24 | 658.20 |
| 2021-08-23 | 666.18 |
| 2021-08-20 | 664.58 |
| 2021-08-19 | 661.93 |
| 2021-08-18 | 674.69 |
| 2021-08-17 | 680.00 |
| 2021-08-16 | 681.07 |
| 2021-08-13 | 684.26 |
| 2021-08-12 | 685.32 |
| 2021-08-11 | 680.04 |
| 2021-08-10 | 677.40 |
| 2021-08-09 | 678.46 |
| 2021-08-06 | 675.29 |
| 2021-08-05 | 681.10 |
| 2021-08-04 | 689.02 |
| 2021-08-03 | 687.96 |
| 2021-08-02 | 691.65 |
| 2021-07-30 | 686.90 |
| 2021-07-29 | 691.65 |
| 2021-07-28 | 700.10 |
| 2021-07-27 | 694.82 |
| 2021-07-26 | 697.46 |
| 2021-07-23 | 691.13 |
| 2021-07-22 | 699.57 |
| 2021-07-21 | 687.96 |
| 2021-07-20 | 689.02 |
| 2021-07-19 | 696.93 |
| 2021-07-16 | 706.43 |
| 2021-07-15 | 712.24 |
| 2021-07-14 | 713.29 |
| 2021-07-13 | 718.57 |
| 2021-07-12 | 708.02 |
| 2021-07-09 | 704.85 |
| 2021-07-08 | 706.96 |
| 2021-07-07 | 718.04 |
| 2021-07-06 | 730.18 |
| 2021-07-05 | 728.07 |
| 2021-07-02 | 721.74 |
| 2021-06-30 | 718.57 |
| 2021-06-29 | 718.04 |
| 2021-06-28 | 720.68 |
| 2021-06-25 | 715.40 |
| 2021-06-24 | 712.24 |
| 2021-06-23 | 712.24 |
| 2021-06-22 | 701.15 |
| 2021-06-21 | 697.99 |
| 2021-06-18 | 724.90 |
| 2021-06-17 | 732.82 |
| 2021-06-16 | 741.26 |
| 2021-06-15 | 737.57 |
| 2021-06-11 | 740.21 |
| 2021-06-10 | 739.15 |
| 2021-06-09 | 748.65 |
| 2021-06-08 | 750.24 |
| 2021-06-07 | 748.13 |
| 2021-06-04 | 740.74 |
| 2021-06-03 | 746.01 |
| 2021-06-02 | 756.57 |
| 2021-06-01 | 758.15 |
| 2021-05-31 | 750.76 |
| 2021-05-28 | 771.88 |
| 2021-05-27 | 747.60 |
| 2021-05-26 | 752.88 |
| 2021-05-25 | 757.10 |
| 2021-05-24 | 749.18 |
| 2021-05-21 | 743.90 |
| 2021-05-20 | 739.15 |
| 2021-05-18 | 747.60 |
| 2021-05-17 | 739.15 |
| 2021-05-14 | 743.38 |
| 2021-05-13 | 735.99 |
| 2021-05-12 | 742.85 |
| 2021-05-11 | 737.04 |
| 2021-05-10 | 757.63 |
| 2021-05-07 | 750.76 |
| 2021-05-06 | 740.28 |
| 2021-05-05 | 724.56 |
| 2021-05-04 | 697.30 |
| 2021-05-03 | 686.81 |
| 2021-04-30 | 699.39 |
| 2021-04-29 | 705.16 |
| 2021-04-28 | 696.77 |
| 2021-04-27 | 692.58 |
| 2021-04-26 | 688.39 |
| 2021-04-23 | 687.86 |
| 2021-04-22 | 691.53 |
| 2021-04-21 | 689.96 |
| 2021-04-20 | 700.97 |
| 2021-04-19 | 698.87 |
| 2021-04-16 | 696.25 |
| 2021-04-15 | 698.35 |
| 2021-04-14 | 699.39 |
| 2021-04-13 | 700.97 |
| 2021-04-12 | 693.63 |
| 2021-04-09 | 705.68 |
| 2021-04-08 | 700.44 |
| 2021-04-07 | 695.72 |
| 2021-04-01 | 689.96 |
| 2021-03-31 | 688.91 |
| 2021-03-30 | 688.91 |
| 2021-03-29 | 689.43 |
| 2021-03-26 | 680.00 |
| 2021-03-25 | 686.29 |
| 2021-03-24 | 675.28 |
| 2021-03-23 | 683.14 |
| 2021-03-22 | 688.39 |
| 2021-03-19 | 693.10 |
| 2021-03-18 | 693.10 |
| 2021-03-17 | 691.01 |
| 2021-03-16 | 696.77 |
| 2021-03-15 | 696.77 |
| 2021-03-12 | 693.63 |
| 2021-03-11 | 698.87 |
| 2021-03-10 | 692.06 |
| 2021-03-09 | 695.20 |
| 2021-03-08 | 681.57 |
| 2021-03-05 | 682.10 |
| 2021-03-04 | 682.10 |
| 2021-03-03 | 671.29 |
| 2021-03-02 | 656.88 |
| 2021-03-01 | 661.51 |
| 2021-02-26 | 671.80 |
| 2021-02-25 | 682.10 |
| 2021-02-24 | 667.17 |
| 2021-02-23 | 684.67 |
| 2021-02-22 | 686.21 |
| 2021-02-19 | 674.89 |
| 2021-02-18 | 673.86 |
| 2021-02-17 | 682.10 |
| 2021-02-16 | 681.58 |
| 2021-02-11 | 652.25 |
| 2021-02-10 | 647.62 |
| 2021-02-09 | 627.04 |
| 2021-02-08 | 620.35 |
| 2021-02-05 | 621.89 |
| 2021-02-04 | 619.84 |
| 2021-02-03 | 619.32 |
| 2021-02-02 | 622.92 |
| 2021-02-01 | 621.89 |
| 2021-01-29 | 621.89 |
| 2021-01-28 | 639.90 |
| 2021-01-27 | 631.67 |
| 2021-01-26 | 629.61 |
| 2021-01-25 | 635.27 |
| 2021-01-22 | 640.42 |
| 2021-01-21 | 653.80 |
| 2021-01-20 | 640.93 |
| 2021-01-19 | 651.22 |
| 2021-01-18 | 639.90 |
| 2021-01-15 | 649.68 |
| 2021-01-14 | 651.22 |
| 2021-01-13 | 649.17 |
| 2021-01-12 | 653.28 |
| 2021-01-11 | 650.71 |
| 2021-01-08 | 658.94 |
| 2021-01-07 | 645.05 |
| 2021-01-06 | 611.60 |
| 2021-01-05 | 611.09 |
| 2021-01-04 | 604.91 |
| 2020-12-31 | 587.94 |
| 2020-12-30 | 592.57 |
| 2020-12-29 | 586.39 |
| 2020-12-28 | 585.88 |
| 2020-12-24 | 581.25 |
| 2020-12-23 | 577.13 |
| 2020-12-22 | 577.64 |
| 2020-12-21 | 582.79 |
| 2020-12-18 | 592.05 |
| 2020-12-17 | 603.37 |
| 2020-12-16 | 606.46 |
| 2020-12-15 | 606.97 |
| 2020-12-14 | 604.40 |
| 2020-12-11 | 608.00 |
| 2020-12-10 | 603.89 |
| 2020-12-09 | 605.94 |
| 2020-12-08 | 602.34 |
| 2020-12-07 | 605.43 |
| 2020-12-04 | 601.31 |
| 2020-12-03 | 603.89 |
| 2020-12-02 | 597.20 |
| 2020-12-01 | 585.88 |
| 2020-11-30 | 595.14 |
| 2020-11-27 | 608.00 |
| 2020-11-26 | 604.40 |
| 2020-11-25 | 604.91 |
| 2020-11-24 | 583.30 |
| 2020-11-23 | 576.62 |
| 2020-11-20 | 577.64 |
| 2020-11-19 | 582.28 |
| 2020-11-18 | 569.93 |
| 2020-11-17 | 566.32 |
| 2020-11-16 | 569.41 |
| 2020-11-13 | 565.30 |
| 2020-11-12 | 574.04 |
| 2020-11-11 | 594.62 |
| 2020-11-10 | 578.16 |
| 2020-11-09 | 550.37 |
| 2020-11-06 | 546.26 |
| 2020-11-05 | 541.63 |
| 2020-11-04 | 537.00 |
| 2020-11-03 | 547.80 |
| 2020-11-02 | 529.79 |
| 2020-10-30 | 513.33 |
| 2020-10-29 | 521.05 |
| 2020-10-28 | 529.79 |
| 2020-10-27 | 537.00 |
| 2020-10-23 | 526.19 |
| 2020-10-22 | 493.26 |
| 2020-10-21 | 490.69 |
| 2020-10-20 | 486.57 |
| 2020-10-19 | 486.57 |
| 2020-10-16 | 485.03 |
| 2020-10-15 | 485.54 |
| 2020-10-14 | 495.32 |
| 2020-10-12 | 500.94 |
| 2020-10-09 | 499.41 |
| 2020-10-08 | 492.25 |
| 2020-10-07 | 501.45 |
| 2020-10-06 | 493.79 |
| 2020-10-05 | 487.65 |
| 2020-09-30 | 483.05 |
| 2020-09-29 | 476.92 |
| 2020-09-28 | 495.83 |
| 2020-09-25 | 473.35 |
| 2020-09-24 | 467.72 |
| 2020-09-23 | 482.54 |
| 2020-09-22 | 491.23 |
| 2020-09-21 | 498.90 |
| 2020-09-18 | 510.14 |
| 2020-09-17 | 511.67 |
| 2020-09-16 | 517.29 |
| 2020-09-15 | 522.91 |
| 2020-09-14 | 517.29 |
| 2020-09-11 | 519.85 |
| 2020-09-10 | 515.76 |
| 2020-09-09 | 522.40 |
| 2020-09-08 | 524.45 |
| 2020-09-07 | 515.76 |
| 2020-09-04 | 508.60 |
| 2020-09-03 | 514.23 |
| 2020-09-02 | 512.69 |
| 2020-09-01 | 518.31 |
| 2020-08-31 | 522.91 |
| 2020-08-28 | 531.09 |
| 2020-08-27 | 513.20 |
| 2020-08-26 | 519.34 |
| 2020-08-25 | 526.49 |
| 2020-08-24 | 527.00 |
| 2020-08-21 | 517.80 |
| 2020-08-20 | 520.87 |
| 2020-08-19 | 527.51 |
| 2020-08-18 | 528.02 |
| 2020-08-17 | 533.13 |
| 2020-08-14 | 538.24 |
| 2020-08-13 | 533.13 |
| 2020-08-12 | 540.75 |
| 2020-08-11 | 509.27 |
| 2020-08-10 | 498.61 |
| 2020-08-07 | 498.61 |
| 2020-08-06 | 506.22 |
| 2020-08-05 | 504.19 |
| 2020-08-04 | 504.19 |
| 2020-08-03 | 501.15 |
| 2020-07-31 | 518.92 |
| 2020-07-30 | 529.07 |
| 2020-07-29 | 529.07 |
| 2020-07-28 | 527.04 |
| 2020-07-27 | 521.96 |
| 2020-07-24 | 531.10 |
| 2020-07-23 | 545.32 |
| 2020-07-22 | 547.35 |
| 2020-07-21 | 557.50 |
| 2020-07-20 | 552.43 |
| 2020-07-17 | 557.50 |
| 2020-07-16 | 561.06 |
| 2020-07-15 | 557.00 |
| 2020-07-14 | 555.47 |
| 2020-07-13 | 554.97 |
| 2020-07-10 | 555.98 |
| 2020-07-09 | 565.63 |
| 2020-07-08 | 574.26 |
| 2020-07-07 | 580.35 |
| 2020-07-06 | 591.01 |
| 2020-07-03 | 575.78 |
| 2020-07-02 | 575.78 |
| 2020-06-30 | 560.55 |
| 2020-06-29 | 560.04 |
| 2020-06-26 | 573.24 |
| 2020-06-24 | 582.38 |
| 2020-06-23 | 583.91 |
| 2020-06-22 | 579.84 |
| 2020-06-19 | 586.95 |
| 2020-06-18 | 576.80 |
| 2020-06-17 | 576.80 |
| 2020-06-16 | 564.61 |
| 2020-06-15 | 556.49 |
| 2020-06-12 | 557.50 |
| 2020-06-11 | 568.67 |
| 2020-06-10 | 596.09 |
| 2020-06-09 | 603.20 |
| 2020-06-08 | 607.77 |
| 2020-06-05 | 584.41 |
| 2020-06-04 | 531.10 |
| 2020-06-03 | 532.12 |
| 2020-06-02 | 523.99 |
| 2020-06-01 | 519.42 |
| 2020-05-29 | 498.61 |
| 2020-05-28 | 516.89 |
| 2020-05-27 | 520.44 |
| 2020-05-26 | 527.55 |
| 2020-05-25 | 505.72 |
| 2020-05-22 | 529.58 |
| 2020-05-21 | 577.30 |
| 2020-05-20 | 584.41 |
| 2020-05-19 | 581.37 |
| 2020-05-18 | 568.67 |
| 2020-05-15 | 567.15 |
| 2020-05-14 | 565.63 |
| 2020-05-13 | 578.83 |
| 2020-05-12 | 583.91 |
| 2020-05-11 | 592.47 |
| 2020-05-08 | 580.88 |
| 2020-05-07 | 574.84 |
| 2020-05-06 | 576.35 |
| 2020-05-05 | 570.81 |
| 2020-05-04 | 565.27 |
| 2020-04-29 | 587.43 |
| 2020-04-28 | 583.40 |
| 2020-04-27 | 574.84 |
| 2020-04-24 | 566.78 |
| 2020-04-23 | 576.85 |
| 2020-04-22 | 573.33 |
| 2020-04-21 | 574.84 |
| 2020-04-20 | 590.96 |
| 2020-04-17 | 589.95 |
| 2020-04-16 | 583.91 |
| 2020-04-15 | 590.45 |
| 2020-04-14 | 599.01 |
| 2020-04-09 | 594.48 |
| 2020-04-08 | 589.95 |
| 2020-04-07 | 591.96 |
| 2020-04-06 | 599.01 |
| 2020-04-03 | 575.85 |
| 2020-04-02 | 559.73 |
| 2020-04-01 | 541.10 |
| 2020-03-31 | 567.29 |
| 2020-03-30 | 559.73 |
| 2020-03-27 | 570.31 |
| 2020-03-26 | 565.27 |
| 2020-03-25 | 577.36 |
| 2020-03-24 | 556.21 |
| 2020-03-23 | 530.02 |
| 2020-03-20 | 572.32 |
| 2020-03-19 | 551.67 |
| 2020-03-18 | 569.30 |
| 2020-03-17 | 571.32 |
| 2020-03-16 | 566.78 |
| 2020-03-13 | 602.04 |
| 2020-03-12 | 604.55 |
| 2020-03-11 | 619.66 |
| 2020-03-10 | 621.17 |
| 2020-03-09 | 610.60 |
| 2020-03-06 | 640.81 |
| 2020-03-05 | 659.45 |
| 2020-03-04 | 651.39 |
| 2020-03-03 | 682.61 |
| 2020-03-02 | 695.20 |
| 2020-02-28 | 698.15 |
| 2020-02-27 | 702.57 |
| 2020-02-26 | 693.73 |
| 2020-02-25 | 693.24 |
| 2020-02-24 | 693.24 |
| 2020-02-21 | 701.59 |
| 2020-02-20 | 707.48 |
| 2020-02-19 | 704.04 |
| 2020-02-18 | 705.03 |
| 2020-02-17 | 707.97 |
| 2020-02-14 | 705.03 |
| 2020-02-13 | 699.13 |
| 2020-02-12 | 700.12 |
| 2020-02-11 | 695.20 |
| 2020-02-10 | 694.71 |
| 2020-02-07 | 700.12 |
| 2020-02-06 | 690.78 |
| 2020-02-05 | 671.14 |
| 2020-02-04 | 674.08 |
| 2020-02-03 | 672.12 |
| 2020-01-31 | 677.03 |
| 2020-01-30 | 678.01 |
| 2020-01-29 | 690.78 |
| 2020-01-24 | 712.89 |
| 2020-01-23 | 715.83 |
| 2020-01-22 | 724.18 |
| 2020-01-21 | 718.78 |
| 2020-01-20 | 737.94 |
| 2020-01-17 | 752.18 |
| 2020-01-16 | 734.99 |
| 2020-01-15 | 727.13 |
| 2020-01-14 | 721.73 |
| 2020-01-13 | 717.80 |
| 2020-01-10 | 710.43 |
| 2020-01-09 | 700.61 |
| 2020-01-08 | 688.33 |
| 2020-01-07 | 690.78 |
| 2020-01-06 | 687.35 |
| 2020-01-03 | 693.73 |
| 2020-01-02 | 696.68 |
| 2019-12-31 | 690.78 |
| 2019-12-30 | 701.10 |
| 2019-12-27 | 697.66 |
| 2019-12-24 | 696.68 |
| 2019-12-23 | 695.69 |
| 2019-12-20 | 689.80 |
| 2019-12-19 | 689.80 |
| 2019-12-18 | 697.17 |
| 2019-12-17 | 702.08 |
| 2019-12-16 | 693.24 |
| 2019-12-13 | 700.61 |
| 2019-12-12 | 679.49 |
| 2019-12-11 | 671.63 |
| 2019-12-10 | 675.56 |
| 2019-12-09 | 678.01 |
| 2019-12-06 | 683.42 |
| 2019-12-05 | 676.54 |
| 2019-12-04 | 669.17 |
| 2019-12-03 | 683.42 |
| 2019-12-02 | 685.38 |
| 2019-11-29 | 683.91 |
| 2019-11-28 | 692.75 |
| 2019-11-27 | 694.71 |
| 2019-11-26 | 696.19 |
| 2019-11-25 | 700.12 |
| 2019-11-22 | 689.80 |
| 2019-11-21 | 688.33 |
| 2019-11-20 | 700.61 |
| 2019-11-19 | 704.54 |
| 2019-11-18 | 689.80 |
| 2019-11-15 | 682.43 |
| 2019-11-14 | 684.89 |
| 2019-11-13 | 698.15 |
| 2019-11-12 | 714.85 |
| 2019-11-11 | 711.41 |
| 2019-11-08 | 734.99 |
| 2019-11-07 | 740.39 |
| 2019-11-06 | 724.18 |
| 2019-11-05 | 722.22 |
| 2019-11-04 | 724.18 |
| 2019-11-01 | 710.92 |
| 2019-10-31 | 704.54 |
| 2019-10-30 | 699.62 |
| 2019-10-29 | 706.50 |
| 2019-10-28 | 715.34 |
| 2019-10-25 | 721.24 |
| 2019-10-24 | 723.20 |
| 2019-10-23 | 712.89 |
| 2019-10-22 | 711.41 |
| 2019-10-21 | 705.52 |
| 2019-10-18 | 702.08 |
| 2019-10-17 | 712.39 |
| 2019-10-16 | 697.66 |
| 2019-10-15 | 694.71 |
| 2019-10-14 | 700.12 |
| 2019-10-11 | 696.22 |
| 2019-10-10 | 669.44 |
| 2019-10-09 | 678.20 |
| 2019-10-08 | 704.50 |
| 2019-10-04 | 701.58 |
| 2019-10-03 | 717.65 |
| 2019-10-02 | 714.72 |
| 2019-09-30 | 723.00 |
| 2019-09-27 | 725.44 |
| 2019-09-26 | 719.11 |
| 2019-09-25 | 724.46 |
| 2019-09-24 | 735.67 |
| 2019-09-23 | 731.77 |
| 2019-09-20 | 737.13 |
| 2019-09-19 | 737.61 |
| 2019-09-18 | 758.55 |
| 2019-09-17 | 756.12 |
| 2019-09-16 | 763.91 |
| 2019-09-13 | 771.70 |
| 2019-09-12 | 763.91 |
| 2019-09-11 | 771.70 |
| 2019-09-10 | 733.72 |
| 2019-09-09 | 727.87 |
| 2019-09-06 | 721.06 |
| 2019-09-05 | 718.13 |
| 2019-09-04 | 736.15 |
| 2019-09-03 | 682.58 |
| 2019-09-02 | 683.07 |
| 2019-08-30 | 696.71 |
| 2019-08-29 | 712.78 |
| 2019-08-28 | 706.45 |
| 2019-08-27 | 712.78 |
| 2019-08-26 | 707.42 |
| 2019-08-23 | 715.70 |
| 2019-08-22 | 722.03 |
| 2019-08-21 | 734.20 |
| 2019-08-20 | 735.67 |
| 2019-08-19 | 748.33 |
| 2019-08-16 | 714.72 |
| 2019-08-15 | 718.13 |
| 2019-08-14 | 698.33 |
| 2019-08-13 | 702.20 |
| 2019-08-12 | 723.45 |
| 2019-08-09 | 733.11 |
| 2019-08-08 | 737.45 |
| 2019-08-07 | 735.52 |
| 2019-08-06 | 736.97 |
| 2019-08-05 | 744.70 |
| 2019-08-02 | 776.57 |
| 2019-08-01 | 792.51 |
| 2019-07-31 | 802.65 |
| 2019-07-30 | 818.59 |
| 2019-07-29 | 826.80 |
| 2019-07-26 | 844.19 |
| 2019-07-25 | 845.64 |
| 2019-07-24 | 841.77 |
| 2019-07-23 | 839.36 |
| 2019-07-22 | 837.42 |
| 2019-07-19 | 849.98 |
| 2019-07-18 | 843.22 |
| 2019-07-17 | 844.67 |
| 2019-07-16 | 842.25 |
| 2019-07-15 | 840.32 |
| 2019-07-12 | 842.25 |
| 2019-07-11 | 840.32 |
| 2019-07-10 | 838.39 |
| 2019-07-09 | 835.01 |
| 2019-07-08 | 835.01 |
| 2019-07-05 | 841.77 |
| 2019-07-04 | 841.29 |
| 2019-07-03 | 841.77 |
| 2019-07-02 | 845.15 |
| 2019-06-28 | 839.36 |
| 2019-06-27 | 852.40 |
| 2019-06-26 | 835.01 |
| 2019-06-25 | 832.11 |
| 2019-06-24 | 843.70 |
| 2019-06-21 | 846.60 |
| 2019-06-20 | 868.82 |
| 2019-06-19 | 865.44 |
| 2019-06-18 | 841.29 |
| 2019-06-17 | 839.36 |
| 2019-06-14 | 837.91 |
| 2019-06-13 | 846.60 |
| 2019-06-12 | 853.36 |
| 2019-06-11 | 872.68 |
| 2019-06-10 | 859.64 |
| 2019-06-06 | 842.25 |
| 2019-06-05 | 836.46 |
| 2019-06-04 | 842.25 |
| 2019-06-03 | 843.70 |
| 2019-05-31 | 849.02 |
| 2019-05-30 | 862.06 |
| 2019-05-29 | 864.47 |
| 2019-05-28 | 866.89 |
| 2019-05-27 | 868.82 |
| 2019-05-24 | 876.54 |
| 2019-05-23 | 869.78 |
| 2019-05-22 | 874.61 |
| 2019-05-21 | 874.61 |
| 2019-05-20 | 877.51 |
| 2019-05-17 | 867.85 |
| 2019-05-16 | 885.24 |
| 2019-05-15 | 880.44 |
| 2019-05-14 | 878.52 |
| 2019-05-10 | 873.73 |
| 2019-05-09 | 868.93 |
| 2019-05-08 | 890.99 |
| 2019-05-07 | 888.12 |
| 2019-05-06 | 888.12 |
| 2019-05-03 | 919.77 |
| 2019-05-02 | 880.44 |
| 2019-04-30 | 888.12 |
| 2019-04-29 | 884.28 |
| 2019-04-26 | 887.16 |
| 2019-04-25 | 879.48 |
| 2019-04-24 | 886.20 |
| 2019-04-23 | 890.03 |
| 2019-04-18 | 881.40 |
| 2019-04-17 | 872.77 |
| 2019-04-16 | 879.48 |
| 2019-04-15 | 862.21 |
| 2019-04-12 | 853.58 |
| 2019-04-11 | 850.22 |
| 2019-04-10 | 849.74 |
| 2019-04-09 | 848.78 |
| 2019-04-08 | 838.71 |
| 2019-04-04 | 851.66 |
| 2019-04-03 | 843.51 |
| 2019-04-02 | 843.03 |
| 2019-04-01 | 838.71 |
| 2019-03-29 | 829.12 |
| 2019-03-28 | 819.52 |
| 2019-03-27 | 814.73 |
| 2019-03-26 | 818.08 |
| 2019-03-25 | 809.45 |
| 2019-03-22 | 819.04 |
| 2019-03-21 | 816.65 |
| 2019-03-20 | 813.29 |
| 2019-03-19 | 820.96 |
| 2019-03-18 | 820.00 |
| 2019-03-15 | 813.77 |
| 2019-03-14 | 813.29 |
| 2019-03-13 | 804.65 |
| 2019-03-12 | 808.49 |
| 2019-03-11 | 805.61 |
| 2019-03-08 | 804.17 |
| 2019-03-07 | 811.37 |
| 2019-03-06 | 816.17 |
| 2019-03-05 | 812.33 |
| 2019-03-04 | 820.96 |
| 2019-03-01 | 817.60 |
| 2019-02-28 | 815.72 |
| 2019-02-27 | 817.13 |
| 2019-02-26 | 805.83 |
| 2019-02-25 | 800.66 |
| 2019-02-22 | 800.18 |
| 2019-02-21 | 793.59 |
| 2019-02-20 | 787.00 |
| 2019-02-19 | 776.64 |
| 2019-02-18 | 773.82 |
| 2019-02-15 | 760.17 |
| 2019-02-14 | 773.35 |
| 2019-02-13 | 771.47 |
| 2019-02-12 | 754.99 |
| 2019-02-11 | 750.28 |
| 2019-02-08 | 744.16 |
| 2019-02-04 | 740.86 |
| 2019-02-01 | 742.75 |
| 2019-01-31 | 745.57 |
| 2019-01-30 | 745.10 |
| 2019-01-29 | 740.86 |
| 2019-01-28 | 740.86 |
| 2019-01-25 | 745.57 |
| 2019-01-24 | 737.10 |
| 2019-01-23 | 733.33 |
| 2019-01-22 | 731.45 |
| 2019-01-21 | 722.97 |
| 2019-01-18 | 720.62 |
| 2019-01-17 | 724.38 |
| 2019-01-16 | 726.27 |
| 2019-01-15 | 723.91 |
| 2019-01-14 | 713.09 |
| 2019-01-11 | 723.91 |
| 2019-01-10 | 717.32 |
| 2019-01-09 | 722.03 |
| 2019-01-08 | 703.20 |
| 2019-01-07 | 694.25 |
| 2019-01-04 | 690.02 |
| 2019-01-03 | 691.43 |
| 2019-01-02 | 714.50 |
| 2018-12-31 | 727.68 |
| 2018-12-28 | 720.62 |
| 2018-12-27 | 719.68 |
| 2018-12-24 | 722.03 |
| 2018-12-21 | 722.97 |
| 2018-12-20 | 720.15 |
| 2018-12-19 | 728.62 |
| 2018-12-18 | 733.33 |
| 2018-12-17 | 737.10 |
| 2018-12-14 | 738.98 |
| 2018-12-13 | 744.63 |
| 2018-12-12 | 734.74 |
| 2018-12-11 | 730.03 |
| 2018-12-10 | 733.33 |
| 2018-12-07 | 752.16 |
| 2018-12-06 | 747.93 |
| 2018-12-05 | 762.52 |
| 2018-12-04 | 781.35 |
| 2018-12-03 | 765.35 |
| 2018-11-30 | 750.28 |
| 2018-11-29 | 747.93 |
| 2018-11-28 | 755.93 |
| 2018-11-27 | 747.45 |
| 2018-11-26 | 749.81 |
| 2018-11-23 | 736.15 |
| 2018-11-22 | 737.10 |
| 2018-11-21 | 734.27 |
| 2018-11-20 | 729.56 |
| 2018-11-19 | 745.10 |
| 2018-11-16 | 751.22 |
| 2018-11-15 | 743.22 |
| 2018-11-14 | 740.86 |
| 2018-11-13 | 745.10 |
| 2018-11-12 | 739.92 |
| 2018-11-09 | 737.57 |
| 2018-11-08 | 762.52 |
| 2018-11-07 | 762.05 |
| 2018-11-06 | 772.88 |
| 2018-11-05 | 778.53 |
| 2018-11-02 | 805.36 |
| 2018-11-01 | 771.94 |
| 2018-10-31 | 764.40 |
| 2018-10-30 | 757.34 |
| 2018-10-29 | 793.59 |
| 2018-10-26 | 792.65 |
| 2018-10-25 | 816.66 |
| 2018-10-24 | 835.02 |
| 2018-10-23 | 827.02 |
| 2018-10-22 | 857.62 |
| 2018-10-19 | 846.32 |
| 2018-10-18 | 851.03 |
| 2018-10-16 | 855.74 |
| 2018-10-15 | 856.68 |
| 2018-10-12 | 857.15 |
| 2018-10-11 | 857.15 |
| 2018-10-10 | 884.29 |
| 2018-10-09 | 883.35 |
| 2018-10-08 | 883.35 |
| 2018-10-05 | 880.54 |
| 2018-10-04 | 872.12 |
| 2018-10-03 | 882.41 |
| 2018-10-02 | 878.67 |
| 2018-09-28 | 894.58 |
| 2018-09-27 | 898.32 |
| 2018-09-26 | 877.74 |
| 2018-09-24 | 866.51 |
| 2018-09-21 | 882.41 |
| 2018-09-20 | 869.32 |
| 2018-09-19 | 867.44 |
| 2018-09-18 | 873.06 |
| 2018-09-17 | 868.38 |
| 2018-09-14 | 873.99 |
| 2018-09-13 | 871.19 |
| 2018-09-12 | 859.02 |
| 2018-09-11 | 843.12 |
| 2018-09-10 | 841.25 |
| 2018-09-07 | 850.60 |
| 2018-09-06 | 850.60 |
| 2018-09-05 | 859.02 |
| 2018-09-04 | 886.16 |
| 2018-09-03 | 884.29 |
| 2018-08-31 | 895.51 |
| 2018-08-30 | 891.77 |
| 2018-08-29 | 896.45 |
| 2018-08-28 | 881.48 |
| 2018-08-27 | 876.80 |
| 2018-08-24 | 861.83 |
| 2018-08-23 | 862.77 |
| 2018-08-22 | 873.99 |
| 2018-08-21 | 873.06 |
| 2018-08-20 | 876.80 |
| 2018-08-17 | 869.32 |
| 2018-08-16 | 861.36 |
| 2018-08-15 | 866.94 |
| 2018-08-14 | 875.31 |
| 2018-08-13 | 866.01 |
| 2018-08-10 | 871.59 |
| 2018-08-09 | 906.92 |
| 2018-08-08 | 904.13 |
| 2018-08-07 | 885.54 |
| 2018-08-06 | 855.78 |
| 2018-08-03 | 840.91 |
| 2018-08-02 | 848.35 |
| 2018-08-01 | 864.15 |
| 2018-07-31 | 892.97 |
| 2018-07-30 | 888.33 |
| 2018-07-27 | 877.17 |
| 2018-07-26 | 865.08 |
| 2018-07-25 | 858.57 |
| 2018-07-24 | 844.63 |
| 2018-07-23 | 834.40 |
| 2018-07-20 | 822.31 |
| 2018-07-19 | 821.38 |
| 2018-07-18 | 826.50 |
| 2018-07-17 | 835.33 |
| 2018-07-16 | 834.40 |
| 2018-07-13 | 834.40 |
| 2018-07-12 | 825.10 |
| 2018-07-11 | 823.71 |
| 2018-07-10 | 826.03 |
| 2018-07-09 | 816.73 |
| 2018-07-06 | 806.51 |
| 2018-07-05 | 808.83 |
| 2018-07-04 | 808.83 |
| 2018-07-03 | 813.02 |
| 2018-06-29 | 812.09 |
| 2018-06-28 | 813.48 |
| 2018-06-27 | 813.02 |
| 2018-06-26 | 813.02 |
| 2018-06-25 | 804.18 |
| 2018-06-22 | 805.11 |
| 2018-06-21 | 800.46 |
| 2018-06-20 | 803.72 |
| 2018-06-19 | 806.51 |
| 2018-06-15 | 821.85 |
| 2018-06-14 | 819.99 |
| 2018-06-13 | 825.57 |
| 2018-06-12 | 839.05 |
| 2018-06-11 | 842.77 |
| 2018-06-08 | 830.68 |
| 2018-06-07 | 837.19 |
| 2018-06-06 | 819.06 |
| 2018-06-05 | 814.41 |
| 2018-06-04 | 809.76 |
| 2018-06-01 | 798.60 |
| 2018-05-31 | 812.55 |
| 2018-05-30 | 801.39 |
| 2018-05-29 | 806.04 |
| 2018-05-28 | 810.69 |
| 2018-05-25 | 808.83 |
| 2018-05-24 | 810.69 |
| 2018-05-23 | 814.88 |
| 2018-05-21 | 828.36 |
| 2018-05-18 | 816.73 |
| 2018-05-17 | 810.69 |
| 2018-05-16 | 814.41 |
| 2018-05-15 | 827.34 |
| 2018-05-14 | 838.43 |
| 2018-05-11 | 831.04 |
| 2018-05-10 | 825.49 |
| 2018-05-09 | 807.48 |
| 2018-05-08 | 812.10 |
| 2018-05-07 | 806.56 |
| 2018-05-04 | 807.48 |
| 2018-05-03 | 827.34 |
| 2018-05-02 | 833.81 |
| 2018-04-30 | 821.80 |
| 2018-04-27 | 803.33 |
| 2018-04-26 | 795.48 |
| 2018-04-25 | 789.01 |
| 2018-04-24 | 789.93 |
| 2018-04-23 | 787.62 |
| 2018-04-20 | 797.32 |
| 2018-04-19 | 796.40 |
| 2018-04-18 | 792.24 |
| 2018-04-17 | 788.09 |
| 2018-04-16 | 773.77 |
| 2018-04-13 | 776.54 |
| 2018-04-12 | 772.38 |
| 2018-04-11 | 771.46 |
| 2018-04-10 | 761.76 |
| 2018-04-09 | 758.99 |
| 2018-04-06 | 749.76 |
| 2018-04-04 | 726.66 |
| 2018-04-03 | 735.90 |
| 2018-03-29 | 738.67 |
| 2018-03-28 | 745.60 |
| 2018-03-27 | 758.07 |
| 2018-03-26 | 746.98 |
| 2018-03-23 | 752.53 |
| 2018-03-22 | 766.38 |
| 2018-03-21 | 764.53 |
| 2018-03-20 | 765.46 |
| 2018-03-19 | 764.07 |
| 2018-03-16 | 763.61 |
| 2018-03-15 | 772.85 |
| 2018-03-14 | 770.54 |
| 2018-03-13 | 783.01 |
| 2018-03-12 | 775.62 |
| 2018-03-09 | 755.30 |
| 2018-03-08 | 755.76 |
| 2018-03-07 | 749.29 |
| 2018-03-06 | 750.22 |
| 2018-03-05 | 754.37 |
| 2018-03-02 | 785.78 |
| 2018-03-01 | 793.05 |
| 2018-02-28 | 783.96 |
| 2018-02-27 | 785.78 |
| 2018-02-26 | 789.41 |
| 2018-02-23 | 792.14 |
| 2018-02-22 | 785.78 |
| 2018-02-21 | 774.87 |
| 2018-02-20 | 759.87 |
| 2018-02-15 | 773.96 |
| 2018-02-14 | 770.33 |
| 2018-02-13 | 707.61 |
| 2018-02-12 | 701.70 |
| 2018-02-09 | 704.43 |
| 2018-02-08 | 716.70 |
| 2018-02-07 | 695.34 |
| 2018-02-06 | 704.88 |
| 2018-02-05 | 729.42 |
| 2018-02-02 | 736.69 |
| 2018-02-01 | 742.60 |
| 2018-01-31 | 746.24 |
| 2018-01-30 | 752.60 |
| 2018-01-29 | 750.78 |
| 2018-01-26 | 745.33 |
| 2018-01-25 | 747.60 |
| 2018-01-24 | 749.42 |
| 2018-01-23 | 754.42 |
| 2018-01-22 | 758.51 |
| 2018-01-19 | 761.24 |
| 2018-01-18 | 768.05 |
| 2018-01-17 | 767.14 |
| 2018-01-16 | 760.78 |
| 2018-01-15 | 766.23 |
| 2018-01-12 | 759.87 |
| 2018-01-11 | 765.78 |
| 2018-01-10 | 773.05 |
| 2018-01-09 | 771.69 |
| 2018-01-08 | 773.05 |
| 2018-01-05 | 781.69 |
| 2018-01-04 | 779.87 |
| 2018-01-03 | 782.14 |
| 2018-01-02 | 783.96 |
| 2017-12-29 | 781.69 |
| 2017-12-28 | 782.60 |
| 2017-12-27 | 774.87 |
| 2017-12-22 | 771.69 |
| 2017-12-21 | 767.14 |
| 2017-12-20 | 768.05 |
| 2017-12-19 | 757.60 |
| 2017-12-18 | 752.60 |
| 2017-12-15 | 743.97 |
| 2017-12-14 | 755.78 |
| 2017-12-13 | 765.33 |
| 2017-12-12 | 743.97 |
| 2017-12-11 | 753.06 |
| 2017-12-08 | 744.87 |
| 2017-12-07 | 754.87 |
| 2017-12-06 | 753.51 |
| 2017-12-05 | 754.87 |
| 2017-12-04 | 764.87 |
| 2017-12-01 | 775.78 |
| 2017-11-30 | 777.14 |
| 2017-11-29 | 763.05 |
| 2017-11-28 | 743.51 |
| 2017-11-27 | 747.60 |
| 2017-11-24 | 744.42 |
| 2017-11-23 | 745.78 |
| 2017-11-22 | 742.60 |
| 2017-11-21 | 738.51 |
| 2017-11-20 | 739.88 |
| 2017-11-17 | 744.42 |
| 2017-11-16 | 743.97 |
| 2017-11-15 | 750.33 |
| 2017-11-14 | 750.78 |
| 2017-11-13 | 739.42 |
| 2017-11-10 | 743.97 |
| 2017-11-09 | 745.33 |
| 2017-11-08 | 744.87 |
| 2017-11-07 | 745.33 |
| 2017-11-06 | 730.33 |
| 2017-11-03 | 736.24 |
| 2017-11-02 | 737.60 |
| 2017-11-01 | 743.51 |
| 2017-10-31 | 739.42 |
| 2017-10-30 | 743.51 |
| 2017-10-27 | 748.51 |
| 2017-10-26 | 753.96 |
| 2017-10-25 | 750.78 |
| 2017-10-24 | 744.87 |
| 2017-10-23 | 755.33 |
| 2017-10-20 | 764.42 |
| 2017-10-19 | 763.51 |
| 2017-10-18 | 768.51 |
| 2017-10-17 | 768.96 |
| 2017-10-16 | 768.51 |
| 2017-10-13 | 762.64 |
| 2017-10-12 | 768.06 |
| 2017-10-11 | 759.93 |
| 2017-10-10 | 761.28 |
| 2017-10-09 | 755.86 |
| 2017-10-06 | 764.89 |
| 2017-10-04 | 764.89 |
| 2017-10-03 | 763.09 |
| 2017-09-29 | 759.93 |
| 2017-09-28 | 754.05 |
| 2017-09-27 | 742.76 |
| 2017-09-26 | 734.18 |
| 2017-09-25 | 730.57 |
| 2017-09-22 | 726.50 |
| 2017-09-21 | 730.12 |
| 2017-09-20 | 724.25 |
| 2017-09-19 | 719.73 |
| 2017-09-18 | 716.57 |
| 2017-09-15 | 714.31 |
| 2017-09-14 | 717.92 |
| 2017-09-13 | 726.50 |
| 2017-09-12 | 728.76 |
| 2017-09-11 | 722.44 |
| 2017-09-08 | 716.12 |
| 2017-09-07 | 711.15 |
| 2017-09-06 | 717.47 |
| 2017-09-05 | 712.05 |
| 2017-09-04 | 708.89 |
| 2017-09-01 | 712.96 |
| 2017-08-31 | 712.96 |
| 2017-08-30 | 710.25 |
| 2017-08-29 | 694.89 |
| 2017-08-28 | 689.02 |
| 2017-08-25 | 691.73 |
| 2017-08-24 | 687.21 |
| 2017-08-22 | 689.02 |
| 2017-08-21 | 691.28 |
| 2017-08-18 | 690.37 |
| 2017-08-17 | 704.37 |
| 2017-08-16 | 707.08 |
| 2017-08-15 | 699.86 |
| 2017-08-14 | 707.99 |
| 2017-08-11 | 691.28 |
| 2017-08-10 | 690.82 |
| 2017-08-09 | 682.30 |
| 2017-08-08 | 682.30 |
| 2017-08-07 | 681.85 |
| 2017-08-04 | 686.34 |
| 2017-08-03 | 689.93 |
| 2017-08-02 | 690.38 |
| 2017-08-01 | 668.85 |
| 2017-07-31 | 662.57 |
| 2017-07-28 | 653.15 |
| 2017-07-27 | 648.66 |
| 2017-07-26 | 648.21 |
| 2017-07-25 | 643.28 |
| 2017-07-24 | 637.89 |
| 2017-07-21 | 637.89 |
| 2017-07-20 | 639.69 |
| 2017-07-19 | 635.65 |
| 2017-07-18 | 637.45 |
| 2017-07-17 | 640.14 |
| 2017-07-14 | 641.03 |
| 2017-07-13 | 641.93 |
| 2017-07-12 | 636.55 |
| 2017-07-11 | 635.65 |
| 2017-07-10 | 632.06 |
| 2017-07-07 | 624.44 |
| 2017-07-06 | 627.58 |
| 2017-07-05 | 623.09 |
| 2017-07-04 | 620.85 |
| 2017-07-03 | 632.51 |
| 2017-06-30 | 632.51 |
| 2017-06-29 | 641.93 |
| 2017-06-28 | 621.75 |
| 2017-06-27 | 620.85 |
| 2017-06-26 | 622.64 |
| 2017-06-23 | 619.95 |
| 2017-06-22 | 619.50 |
| 2017-06-21 | 622.64 |
| 2017-06-20 | 623.99 |
| 2017-06-19 | 629.37 |
| 2017-06-16 | 623.99 |
| 2017-06-15 | 628.47 |
| 2017-06-14 | 628.92 |
| 2017-06-13 | 633.86 |
| 2017-06-12 | 628.92 |
| 2017-06-09 | 635.20 |
| 2017-06-08 | 630.27 |
| 2017-06-07 | 629.82 |
| 2017-06-06 | 640.14 |
| 2017-06-05 | 635.20 |
| 2017-06-02 | 640.14 |
| 2017-06-01 | 640.14 |
| 2017-05-31 | 637.89 |
| 2017-05-29 | 634.31 |
| 2017-05-26 | 635.65 |
| 2017-05-25 | 631.61 |
| 2017-05-24 | 631.61 |
| 2017-05-23 | 623.99 |
| 2017-05-22 | 622.64 |
| 2017-05-19 | 626.23 |
| 2017-05-18 | 633.41 |
| 2017-05-17 | 629.37 |
| 2017-05-16 | 636.10 |
| 2017-05-15 | 631.65 |
| 2017-05-12 | 625.41 |
| 2017-05-11 | 624.97 |
| 2017-05-10 | 624.52 |
| 2017-05-09 | 624.52 |
| 2017-05-08 | 624.08 |
| 2017-05-05 | 619.62 |
| 2017-05-04 | 622.74 |
| 2017-05-02 | 604.04 |
| 2017-04-28 | 602.26 |
| 2017-04-27 | 599.58 |
| 2017-04-26 | 605.82 |
| 2017-04-25 | 599.14 |
| 2017-04-24 | 596.91 |
| 2017-04-21 | 584.44 |
| 2017-04-20 | 588.01 |
| 2017-04-19 | 583.11 |
| 2017-04-18 | 591.12 |
| 2017-04-13 | 595.13 |
| 2017-04-12 | 604.48 |
| 2017-04-11 | 597.36 |
| 2017-04-10 | 602.26 |
| 2017-04-07 | 601.37 |
| 2017-04-06 | 603.59 |
| 2017-04-05 | 609.38 |
| 2017-04-03 | 607.15 |
| 2017-03-31 | 601.81 |
| 2017-03-30 | 607.60 |
| 2017-03-29 | 603.59 |
| 2017-03-28 | 605.37 |
| 2017-03-27 | 600.47 |
| 2017-03-24 | 600.92 |
| 2017-03-23 | 604.04 |
| 2017-03-22 | 605.37 |
| 2017-03-21 | 612.50 |
| 2017-03-20 | 609.38 |
| 2017-03-17 | 612.50 |
| 2017-03-16 | 612.50 |
| 2017-03-15 | 600.92 |
| 2017-03-14 | 607.15 |
| 2017-03-13 | 612.05 |
| 2017-03-10 | 606.71 |
| 2017-03-09 | 598.25 |
| 2017-03-08 | 604.93 |
| 2017-03-07 | 597.36 |
| 2017-03-06 | 601.37 |
| 2017-03-03 | 602.70 |
| 2017-03-02 | 604.45 |
| 2017-03-01 | 604.45 |
| 2017-02-28 | 596.58 |
| 2017-02-27 | 597.45 |
| 2017-02-24 | 600.08 |
| 2017-02-23 | 608.39 |
| 2017-02-22 | 617.14 |
| 2017-02-21 | 614.52 |
| 2017-02-20 | 613.64 |
| 2017-02-17 | 615.39 |
| 2017-02-16 | 618.89 |
| 2017-02-15 | 618.02 |
| 2017-02-14 | 614.08 |
| 2017-02-13 | 607.08 |
| 2017-02-10 | 605.33 |
| 2017-02-09 | 597.89 |
| 2017-02-08 | 600.08 |
| 2017-02-07 | 604.45 |
| 2017-02-06 | 604.45 |
| 2017-02-03 | 597.01 |
| 2017-02-02 | 595.70 |
| 2017-02-01 | 599.64 |
| 2017-01-27 | 595.26 |
| 2017-01-26 | 589.14 |
| 2017-01-25 | 581.70 |
| 2017-01-24 | 578.20 |
| 2017-01-23 | 574.70 |
| 2017-01-20 | 567.26 |
| 2017-01-19 | 569.01 |
| 2017-01-18 | 568.14 |
| 2017-01-17 | 554.13 |
| 2017-01-16 | 555.88 |
| 2017-01-13 | 556.32 |
| 2017-01-12 | 552.82 |
| 2017-01-11 | 554.13 |
| 2017-01-10 | 550.63 |
| 2017-01-09 | 551.07 |
| 2017-01-06 | 548.45 |
| 2017-01-05 | 549.32 |
| 2017-01-04 | 536.63 |
| 2017-01-03 | 542.32 |
| 2016-12-30 | 531.38 |
| 2016-12-29 | 526.57 |
| 2016-12-28 | 526.13 |
| 2016-12-23 | 529.63 |
| 2016-12-22 | 536.19 |
| 2016-12-21 | 535.76 |
| 2016-12-20 | 539.26 |
| 2016-12-19 | 537.07 |
| 2016-12-16 | 543.19 |
| 2016-12-15 | 540.57 |
| 2016-12-14 | 543.19 |
| 2016-12-13 | 542.76 |
| 2016-12-12 | 544.94 |
| 2016-12-09 | 547.57 |
| 2016-12-08 | 550.20 |
| 2016-12-07 | 544.94 |
| 2016-12-06 | 544.07 |
| 2016-12-05 | 539.26 |
| 2016-12-02 | 537.94 |
| 2016-12-01 | 539.69 |
| 2016-11-30 | 543.19 |
| 2016-11-29 | 540.57 |
| 2016-11-28 | 542.32 |
| 2016-11-25 | 546.70 |
| 2016-11-24 | 543.19 |
| 2016-11-23 | 538.38 |
| 2016-11-22 | 540.13 |
| 2016-11-21 | 534.44 |
| 2016-11-18 | 534.44 |
| 2016-11-17 | 527.44 |
| 2016-11-16 | 527.01 |
| 2016-11-15 | 541.01 |
| 2016-11-14 | 527.88 |
| 2016-11-11 | 524.82 |
| 2016-11-10 | 519.13 |
| 2016-11-09 | 506.44 |
| 2016-11-08 | 512.57 |
| 2016-11-07 | 512.13 |
| 2016-11-04 | 517.82 |
| 2016-11-03 | 514.75 |
| 2016-11-02 | 513.88 |
| 2016-11-01 | 519.13 |
| 2016-10-31 | 513.00 |
| 2016-10-28 | 508.19 |
| 2016-10-27 | 512.13 |
| 2016-10-26 | 517.38 |
| 2016-10-25 | 524.38 |
| 2016-10-24 | 525.69 |
| 2016-10-20 | 516.94 |
| 2016-10-19 | 516.07 |
| 2016-10-18 | 518.69 |
| 2016-10-17 | 514.32 |
| 2016-10-14 | 512.15 |
| 2016-10-13 | 505.20 |
| 2016-10-12 | 510.84 |
| 2016-10-11 | 506.07 |
| 2016-10-07 | 513.88 |
| 2016-10-06 | 513.45 |
| 2016-10-05 | 506.07 |
| 2016-10-04 | 507.37 |
| 2016-10-03 | 505.63 |
| 2016-09-30 | 501.29 |
| 2016-09-29 | 507.80 |
| 2016-09-28 | 507.37 |
| 2016-09-27 | 503.46 |
| 2016-09-26 | 505.63 |
| 2016-09-23 | 504.33 |
| 2016-09-22 | 507.80 |
| 2016-09-21 | 506.07 |
| 2016-09-20 | 505.20 |
| 2016-09-19 | 506.50 |
| 2016-09-15 | 502.59 |
| 2016-09-14 | 499.56 |
| 2016-09-13 | 499.12 |
| 2016-09-12 | 502.59 |
| 2016-09-09 | 509.54 |
| 2016-09-08 | 502.59 |
| 2016-09-07 | 501.29 |
| 2016-09-06 | 497.39 |
| 2016-09-05 | 496.52 |
| 2016-09-02 | 494.78 |
| 2016-09-01 | 488.27 |
| 2016-08-31 | 490.87 |
| 2016-08-30 | 493.04 |
| 2016-08-29 | 488.27 |
| 2016-08-26 | 486.97 |
| 2016-08-25 | 487.40 |
| 2016-08-24 | 486.97 |
| 2016-08-23 | 486.53 |
| 2016-08-22 | 489.14 |
| 2016-08-19 | 489.57 |
| 2016-08-18 | 491.31 |
| 2016-08-17 | 490.01 |
| 2016-08-16 | 486.57 |
| 2016-08-15 | 482.69 |
| 2016-08-12 | 479.68 |
| 2016-08-11 | 477.96 |
| 2016-08-10 | 479.68 |
| 2016-08-09 | 478.82 |
| 2016-08-08 | 482.69 |
| 2016-08-05 | 477.09 |
| 2016-08-04 | 475.37 |
| 2016-08-03 | 481.83 |
| 2016-08-01 | 495.61 |
| 2016-07-29 | 496.47 |
| 2016-07-28 | 499.06 |
| 2016-07-27 | 497.34 |
| 2016-07-26 | 493.46 |
| 2016-07-25 | 484.42 |
| 2016-07-22 | 490.01 |
| 2016-07-21 | 490.01 |
| 2016-07-20 | 487.43 |
| 2016-07-19 | 483.99 |
| 2016-07-18 | 483.99 |
| 2016-07-15 | 478.39 |
| 2016-07-14 | 477.96 |
| 2016-07-13 | 474.51 |
| 2016-07-12 | 471.50 |
| 2016-07-11 | 471.07 |
| 2016-07-08 | 467.19 |
| 2016-07-07 | 470.20 |
| 2016-07-06 | 467.19 |
| 2016-07-05 | 472.36 |
| 2016-07-04 | 474.51 |
| 2016-06-30 | 469.77 |
| 2016-06-29 | 465.47 |
| 2016-06-28 | 461.16 |
| 2016-06-27 | 462.88 |
| 2016-06-24 | 459.01 |
| 2016-06-23 | 469.77 |
| 2016-06-22 | 470.20 |
| 2016-06-21 | 469.34 |
| 2016-06-20 | 468.48 |
| 2016-06-17 | 459.87 |
| 2016-06-16 | 459.01 |
| 2016-06-15 | 467.62 |
| 2016-06-14 | 471.50 |
| 2016-06-13 | 476.23 |
| 2016-06-10 | 489.58 |
| 2016-06-08 | 502.50 |
| 2016-06-07 | 508.10 |
| 2016-06-06 | 505.95 |
| 2016-06-03 | 503.37 |
| 2016-06-02 | 502.50 |
| 2016-06-01 | 499.06 |
| 2016-05-31 | 493.89 |
| 2016-05-30 | 491.74 |
| 2016-05-27 | 490.88 |
| 2016-05-26 | 491.31 |
| 2016-05-25 | 490.45 |
| 2016-05-24 | 475.37 |
| 2016-05-23 | 474.51 |
| 2016-05-20 | 480.11 |
| 2016-05-19 | 470.20 |
| 2016-05-18 | 471.93 |
| 2016-05-17 | 475.80 |
| 2016-05-16 | 466.76 |
| 2016-05-13 | 466.33 |
| 2016-05-12 | 477.86 |
| 2016-05-11 | 485.55 |
| 2016-05-10 | 486.41 |
| 2016-05-09 | 488.54 |
| 2016-05-06 | 485.55 |
| 2016-05-05 | 493.67 |
| 2016-05-04 | 492.81 |
| 2016-05-03 | 493.67 |
| 2016-04-29 | 502.21 |
| 2016-04-28 | 516.30 |
| 2016-04-27 | 507.33 |
| 2016-04-26 | 504.34 |
| 2016-04-25 | 500.93 |
| 2016-04-22 | 500.93 |
| 2016-04-21 | 506.48 |
| 2016-04-20 | 500.93 |
| 2016-04-19 | 499.22 |
| 2016-04-18 | 493.67 |
| 2016-04-15 | 494.52 |
| 2016-04-14 | 492.81 |
| 2016-04-13 | 488.54 |
| 2016-04-12 | 478.29 |
| 2016-04-11 | 478.72 |
| 2016-04-08 | 471.88 |
| 2016-04-07 | 475.73 |
| 2016-04-06 | 473.17 |
| 2016-04-05 | 474.87 |
| 2016-04-01 | 479.57 |
| 2016-03-31 | 485.55 |
| 2016-03-30 | 480.85 |
| 2016-03-29 | 475.73 |
| 2016-03-24 | 467.19 |
| 2016-03-23 | 469.75 |
| 2016-03-22 | 470.60 |
| 2016-03-21 | 473.17 |
| 2016-03-18 | 477.01 |
| 2016-03-17 | 480.43 |
| 2016-03-16 | 466.33 |
| 2016-03-15 | 465.90 |
| 2016-03-14 | 465.90 |
| 2016-03-11 | 461.21 |
| 2016-03-10 | 458.64 |
| 2016-03-09 | 460.35 |
| 2016-03-08 | 456.94 |
| 2016-03-07 | 460.35 |
| 2016-03-04 | 465.90 |
| 2016-03-03 | 453.59 |
| 2016-03-02 | 451.13 |
| 2016-03-01 | 443.33 |
| 2016-02-29 | 439.23 |
| 2016-02-26 | 442.10 |
| 2016-02-25 | 433.49 |
| 2016-02-24 | 438.00 |
| 2016-02-23 | 437.18 |
| 2016-02-22 | 451.95 |
| 2016-02-19 | 418.30 |
| 2016-02-18 | 421.58 |
| 2016-02-17 | 417.89 |
| 2016-02-16 | 417.48 |
| 2016-02-15 | 419.12 |
| 2016-02-12 | 409.27 |
| 2016-02-11 | 410.91 |
| 2016-02-05 | 429.38 |
| 2016-02-04 | 425.69 |
| 2016-02-03 | 422.82 |
| 2016-02-02 | 426.10 |
| 2016-02-01 | 424.05 |
| 2016-01-29 | 427.33 |
| 2016-01-28 | 409.27 |
| 2016-01-27 | 399.01 |
| 2016-01-26 | 404.35 |
| 2016-01-25 | 415.43 |
| 2016-01-22 | 404.35 |
| 2016-01-21 | 398.19 |
| 2016-01-20 | 413.79 |
| 2016-01-19 | 429.79 |
| 2016-01-18 | 433.49 |
| 2016-01-15 | 442.92 |
| 2016-01-14 | 449.49 |
| 2016-01-13 | 448.26 |
| 2016-01-12 | 448.26 |
| 2016-01-11 | 454.41 |
| 2016-01-08 | 466.32 |
| 2016-01-07 | 463.85 |
| 2016-01-06 | 483.96 |
| 2016-01-05 | 493.40 |
| 2016-01-04 | 486.83 |
| 2015-12-31 | 505.30 |
| 2015-12-30 | 507.76 |
| 2015-12-29 | 505.30 |
| 2015-12-28 | 497.50 |
| 2015-12-24 | 502.43 |
| 2015-12-23 | 500.79 |
| 2015-12-22 | 495.86 |
| 2015-12-21 | 491.35 |
| 2015-12-18 | 493.40 |
| 2015-12-17 | 504.07 |
| 2015-12-16 | 489.30 |
| 2015-12-15 | 489.71 |
| 2015-12-14 | 492.58 |
| 2015-12-11 | 490.12 |
| 2015-12-10 | 489.71 |
| 2015-12-09 | 488.06 |
| 2015-12-08 | 484.78 |
| 2015-12-07 | 489.30 |
| 2015-12-04 | 486.83 |
| 2015-12-03 | 484.78 |
| 2015-12-02 | 487.24 |
| 2015-12-01 | 483.55 |
| 2015-11-30 | 476.57 |
| 2015-11-27 | 477.81 |
| 2015-11-26 | 483.55 |
| 2015-11-25 | 480.68 |
| 2015-11-24 | 485.60 |
| 2015-11-23 | 489.71 |
| 2015-11-20 | 491.76 |
| 2015-11-19 | 490.12 |
| 2015-11-18 | 479.45 |
| 2015-11-17 | 484.37 |
| 2015-11-16 | 474.93 |
| 2015-11-13 | 481.09 |
| 2015-11-12 | 493.81 |
| 2015-11-11 | 483.96 |
| 2015-11-10 | 479.86 |
| 2015-11-09 | 485.19 |
| 2015-11-06 | 482.73 |
| 2015-11-05 | 488.48 |
| 2015-11-04 | 494.63 |
| 2015-11-03 | 489.30 |
| 2015-11-02 | 479.45 |
| 2015-10-30 | 485.19 |
| 2015-10-29 | 488.06 |
| 2015-10-28 | 493.81 |
| 2015-10-27 | 493.81 |
| 2015-10-26 | 488.48 |
| 2015-10-23 | 493.81 |
| 2015-10-22 | 485.19 |
| 2015-10-20 | 482.32 |
| 2015-10-19 | 482.32 |
| 2015-10-16 | 480.68 |
| 2015-10-15 | 477.01 |
| 2015-10-14 | 472.13 |
| 2015-10-13 | 468.46 |
| 2015-10-12 | 475.79 |
| 2015-10-09 | 479.46 |
| 2015-10-08 | 477.83 |
| 2015-10-07 | 492.49 |
| 2015-10-06 | 474.98 |
| 2015-10-05 | 485.97 |
| 2015-10-02 | 476.20 |
| 2015-09-30 | 466.83 |
| 2015-09-29 | 468.05 |
| 2015-09-25 | 477.83 |
| 2015-09-24 | 477.01 |
| 2015-09-23 | 482.31 |
| 2015-09-22 | 498.60 |
| 2015-09-21 | 492.08 |
| 2015-09-18 | 490.45 |
| 2015-09-17 | 497.37 |
| 2015-09-16 | 499.41 |
| 2015-09-15 | 492.08 |
| 2015-09-14 | 492.89 |
| 2015-09-11 | 492.49 |
| 2015-09-10 | 488.82 |
| 2015-09-09 | 502.26 |
| 2015-09-08 | 489.23 |
| 2015-09-07 | 459.10 |
| 2015-09-04 | 459.91 |
| 2015-09-02 | 451.77 |
| 2015-09-01 | 460.72 |
| 2015-08-31 | 461.54 |
| 2015-08-28 | 462.35 |
| 2015-08-27 | 467.24 |
| 2015-08-26 | 453.80 |
| 2015-08-25 | 462.76 |
| 2015-08-24 | 441.59 |
| 2015-08-21 | 465.20 |
| 2015-08-20 | 480.27 |
| 2015-08-19 | 496.15 |
| 2015-08-18 | 511.63 |
| 2015-08-17 | 521.40 |
| 2015-08-14 | 521.81 |
| 2015-08-13 | 525.44 |
| 2015-08-12 | 521.00 |
| 2015-08-11 | 534.74 |
| 2015-08-10 | 537.98 |
| 2015-08-07 | 548.89 |
| 2015-08-06 | 545.66 |
| 2015-08-05 | 544.45 |
| 2015-08-04 | 546.47 |
| 2015-08-03 | 545.26 |
| 2015-07-31 | 542.43 |
| 2015-07-30 | 534.74 |
| 2015-07-29 | 530.70 |
| 2015-07-28 | 525.44 |
| 2015-07-27 | 523.83 |
| 2015-07-24 | 531.51 |
| 2015-07-23 | 530.30 |
| 2015-07-22 | 527.87 |
| 2015-07-21 | 529.08 |
| 2015-07-20 | 524.64 |
| 2015-07-17 | 524.23 |
| 2015-07-16 | 513.72 |
| 2015-07-15 | 510.08 |
| 2015-07-14 | 508.46 |
| 2015-07-13 | 515.34 |
| 2015-07-10 | 505.23 |
| 2015-07-09 | 491.48 |
| 2015-07-08 | 474.91 |
| 2015-07-07 | 498.76 |
| 2015-07-06 | 502.00 |
| 2015-07-03 | 513.72 |
| 2015-07-02 | 513.32 |
| 2015-06-30 | 512.51 |
| 2015-06-29 | 509.68 |
| 2015-06-26 | 515.74 |
| 2015-06-25 | 526.66 |
| 2015-06-24 | 523.02 |
| 2015-06-23 | 531.10 |
| 2015-06-22 | 521.40 |
| 2015-06-19 | 519.78 |
| 2015-06-18 | 519.38 |
| 2015-06-17 | 516.55 |
| 2015-06-16 | 517.76 |
| 2015-06-15 | 523.02 |
| 2015-06-12 | 522.61 |
| 2015-06-11 | 518.17 |
| 2015-06-10 | 512.51 |
| 2015-06-09 | 512.91 |
| 2015-06-08 | 512.51 |
| 2015-06-05 | 521.81 |
| 2015-06-04 | 527.87 |
| 2015-06-03 | 529.89 |
| 2015-06-02 | 526.25 |
| 2015-06-01 | 529.08 |
| 2015-05-29 | 529.08 |
| 2015-05-28 | 532.72 |
| 2015-05-27 | 545.66 |
| 2015-05-26 | 545.26 |
| 2015-05-22 | 542.43 |
| 2015-05-21 | 535.96 |
| 2015-05-20 | 537.17 |
| 2015-05-19 | 534.34 |
| 2015-05-18 | 531.10 |
| 2015-05-15 | 534.32 |
| 2015-05-14 | 527.49 |
| 2015-05-13 | 525.48 |
| 2015-05-12 | 507.82 |
| 2015-05-11 | 509.02 |
| 2015-05-08 | 515.85 |
| 2015-05-07 | 517.46 |
| 2015-05-06 | 515.85 |
| 2015-05-05 | 512.64 |
| 2015-05-04 | 516.25 |
| 2015-04-30 | 507.42 |
| 2015-04-29 | 510.23 |
| 2015-04-28 | 511.43 |
| 2015-04-27 | 510.63 |
| 2015-04-24 | 506.21 |
| 2015-04-23 | 501.40 |
| 2015-04-22 | 489.75 |
| 2015-04-21 | 481.32 |
| 2015-04-20 | 474.90 |
| 2015-04-17 | 482.13 |
| 2015-04-16 | 480.92 |
| 2015-04-15 | 480.92 |
| 2015-04-14 | 478.51 |
| 2015-04-13 | 478.11 |
| 2015-04-10 | 475.30 |
| 2015-04-09 | 471.29 |
| 2015-04-08 | 467.27 |
| 2015-04-02 | 464.46 |
| 2015-04-01 | 466.07 |
| 2015-03-31 | 464.06 |
| 2015-03-30 | 463.66 |
| 2015-03-27 | 464.46 |
| 2015-03-26 | 464.86 |
| 2015-03-25 | 466.87 |
| 2015-03-24 | 457.64 |
| 2015-03-23 | 455.63 |
| 2015-03-20 | 458.04 |
| 2015-03-19 | 460.45 |
| 2015-03-18 | 444.79 |
| 2015-03-17 | 446.80 |
| 2015-03-16 | 445.99 |
| 2015-03-13 | 443.99 |
| 2015-03-12 | 445.59 |
| 2015-03-11 | 447.60 |
| 2015-03-10 | 452.82 |
| 2015-03-09 | 455.63 |
| 2015-03-06 | 457.24 |
| 2015-03-05 | 462.76 |
| 2015-03-04 | 461.58 |
| 2015-03-03 | 460.79 |
| 2015-03-02 | 454.47 |
| 2015-02-27 | 458.42 |
| 2015-02-26 | 456.05 |
| 2015-02-25 | 456.84 |
| 2015-02-24 | 461.58 |
| 2015-02-23 | 463.55 |
| 2015-02-18 | 471.45 |
| 2015-02-17 | 471.45 |
| 2015-02-16 | 464.34 |
| 2015-02-13 | 460.79 |
| 2015-02-12 | 452.10 |
| 2015-02-11 | 461.58 |
| 2015-02-10 | 463.95 |
| 2015-02-09 | 465.53 |
| 2015-02-06 | 467.50 |
| 2015-02-05 | 472.24 |
| 2015-02-04 | 466.71 |
| 2015-02-03 | 438.67 |
| 2015-02-02 | 438.67 |
| 2015-01-30 | 436.30 |
| 2015-01-29 | 436.70 |
| 2015-01-28 | 433.14 |
| 2015-01-27 | 434.33 |
| 2015-01-26 | 427.22 |
| 2015-01-23 | 424.85 |
| 2015-01-22 | 420.90 |
| 2015-01-21 | 419.72 |
| 2015-01-20 | 417.35 |
| 2015-01-19 | 416.16 |
| 2015-01-16 | 415.77 |
| 2015-01-15 | 416.56 |
| 2015-01-14 | 413.00 |
| 2015-01-13 | 410.63 |
| 2015-01-12 | 405.90 |
| 2015-01-09 | 401.55 |
| 2015-01-08 | 401.16 |
| 2015-01-07 | 399.97 |
| 2015-01-06 | 401.16 |
| 2015-01-05 | 405.11 |
| 2015-01-02 | 411.42 |
| 2014-12-31 | 410.24 |
| 2014-12-30 | 409.45 |
| 2014-12-29 | 411.82 |
| 2014-12-24 | 409.45 |
| 2014-12-23 | 404.32 |
| 2014-12-22 | 406.69 |
| 2014-12-19 | 404.32 |
| 2014-12-18 | 396.02 |
| 2014-12-17 | 394.84 |
| 2014-12-16 | 395.63 |
| 2014-12-15 | 399.58 |
| 2014-12-12 | 402.34 |
| 2014-12-11 | 402.74 |
| 2014-12-10 | 401.55 |
| 2014-12-09 | 401.16 |
| 2014-12-08 | 403.13 |
| 2014-12-05 | 405.90 |
| 2014-12-04 | 406.29 |
| 2014-12-03 | 401.16 |
| 2014-12-02 | 402.74 |
| 2014-12-01 | 399.18 |
| 2014-11-28 | 410.24 |
| 2014-11-27 | 409.05 |
| 2014-11-26 | 410.63 |
| 2014-11-25 | 409.45 |
| 2014-11-24 | 407.87 |
| 2014-11-21 | 406.69 |
| 2014-11-20 | 409.45 |
| 2014-11-19 | 409.45 |
| 2014-11-18 | 414.58 |
| 2014-11-17 | 420.11 |
| 2014-11-14 | 418.14 |
| 2014-11-13 | 416.95 |
| 2014-11-12 | 416.95 |
| 2014-11-11 | 413.40 |
| 2014-11-10 | 414.98 |
| 2014-11-07 | 413.40 |
| 2014-11-06 | 417.35 |
| 2014-11-05 | 416.95 |
| 2014-11-04 | 417.74 |
| 2014-11-03 | 415.77 |
| 2014-10-31 | 418.93 |
| 2014-10-30 | 416.95 |
| 2014-10-29 | 416.16 |
| 2014-10-28 | 413.40 |
| 2014-10-27 | 408.26 |
| 2014-10-24 | 410.24 |
| 2014-10-23 | 411.42 |
| 2014-10-22 | 413.00 |
| 2014-10-21 | 405.90 |
| 2014-10-20 | 405.50 |
| 2014-10-17 | 403.53 |
| 2014-10-16 | 400.39 |
| 2014-10-15 | 402.74 |
| 2014-10-14 | 401.18 |
| 2014-10-13 | 403.13 |
| 2014-10-10 | 395.69 |
| 2014-10-09 | 402.74 |
| 2014-10-08 | 398.83 |
| 2014-10-07 | 400.78 |
| 2014-10-06 | 394.13 |
| 2014-10-03 | 392.95 |
| 2014-09-30 | 388.26 |
| 2014-09-29 | 390.21 |
| 2014-09-26 | 402.35 |
| 2014-09-25 | 402.35 |
| 2014-09-24 | 403.13 |
| 2014-09-23 | 403.13 |
| 2014-09-22 | 407.05 |
| 2014-09-19 | 408.62 |
| 2014-09-18 | 408.62 |
| 2014-09-17 | 410.97 |
| 2014-09-16 | 412.53 |
| 2014-09-15 | 411.36 |
| 2014-09-12 | 411.75 |
| 2014-09-11 | 414.88 |
| 2014-09-10 | 413.31 |
| 2014-09-08 | 414.49 |
| 2014-09-05 | 416.45 |
| 2014-09-04 | 417.23 |
| 2014-09-03 | 416.84 |
| 2014-09-02 | 413.31 |
| 2014-09-01 | 410.97 |
| 2014-08-29 | 412.53 |
| 2014-08-28 | 414.88 |
| 2014-08-27 | 417.62 |
| 2014-08-26 | 419.19 |
| 2014-08-25 | 419.58 |
| 2014-08-22 | 419.19 |
| 2014-08-21 | 418.80 |
| 2014-08-20 | 417.62 |
| 2014-08-19 | 416.06 |
| 2014-08-18 | 408.22 |
| 2014-08-15 | 410.57 |
| 2014-08-14 | 410.57 |
| 2014-08-13 | 409.80 |
| 2014-08-12 | 410.57 |
| 2014-08-11 | 410.19 |
| 2014-08-08 | 406.30 |
| 2014-08-07 | 408.24 |
| 2014-08-06 | 403.97 |
| 2014-08-05 | 403.20 |
| 2014-08-04 | 410.57 |
| 2014-08-01 | 409.02 |
| 2014-07-31 | 411.74 |
| 2014-07-30 | 412.13 |
| 2014-07-29 | 405.53 |
| 2014-07-28 | 404.75 |
| 2014-07-25 | 405.53 |
| 2014-07-24 | 404.75 |
| 2014-07-23 | 403.97 |
| 2014-07-22 | 402.81 |
| 2014-07-21 | 400.48 |
| 2014-07-18 | 399.70 |
| 2014-07-17 | 399.31 |
| 2014-07-16 | 399.31 |
| 2014-07-15 | 400.09 |
| 2014-07-14 | 398.54 |
| 2014-07-11 | 397.76 |
| 2014-07-10 | 393.49 |
| 2014-07-09 | 394.27 |
| 2014-07-08 | 396.60 |
| 2014-07-07 | 396.98 |
| 2014-07-04 | 396.21 |
| 2014-07-03 | 399.70 |
| 2014-07-02 | 398.15 |
| 2014-06-30 | 391.55 |
| 2014-06-27 | 396.98 |
| 2014-06-26 | 393.88 |
| 2014-06-25 | 387.67 |
| 2014-06-24 | 389.22 |
| 2014-06-23 | 388.44 |
| 2014-06-20 | 393.10 |
| 2014-06-19 | 393.88 |
| 2014-06-18 | 393.49 |
| 2014-06-17 | 396.21 |
| 2014-06-16 | 395.43 |
| 2014-06-13 | 398.93 |
| 2014-06-12 | 398.93 |
| 2014-06-11 | 398.93 |
| 2014-06-10 | 399.31 |
| 2014-06-09 | 398.93 |
| 2014-06-06 | 397.37 |
| 2014-06-05 | 398.93 |
| 2014-06-04 | 403.58 |
| 2014-06-03 | 402.03 |
| 2014-05-30 | 396.98 |
| 2014-05-29 | 395.43 |
| 2014-05-28 | 394.27 |
| 2014-05-27 | 389.61 |
| 2014-05-26 | 389.61 |
| 2014-05-23 | 389.22 |
| 2014-05-22 | 387.67 |
| 2014-05-21 | 387.28 |
| 2014-05-20 | 389.22 |
| 2014-05-19 | 388.83 |
| 2014-05-16 | 389.22 |
| 2014-05-15 | 388.45 |
| 2014-05-14 | 388.83 |
| 2014-05-13 | 389.99 |
| 2014-05-12 | 386.52 |
| 2014-05-09 | 379.59 |
| 2014-05-08 | 379.59 |
| 2014-05-07 | 380.75 |
| 2014-05-05 | 380.36 |
| 2014-05-02 | 384.60 |
| 2014-04-30 | 386.14 |
| 2014-04-29 | 386.14 |
| 2014-04-28 | 381.52 |
| 2014-04-25 | 378.05 |
| 2014-04-24 | 381.13 |
| 2014-04-23 | 379.59 |
| 2014-04-22 | 384.98 |
| 2014-04-17 | 386.14 |
| 2014-04-16 | 383.83 |
| 2014-04-15 | 386.91 |
| 2014-04-14 | 393.06 |
| 2014-04-11 | 392.68 |
| 2014-04-10 | 391.14 |
| 2014-04-09 | 394.22 |
| 2014-04-08 | 385.75 |
| 2014-04-07 | 380.75 |
| 2014-04-04 | 383.06 |
| 2014-04-03 | 381.13 |
| 2014-04-02 | 377.67 |
| 2014-04-01 | 377.28 |
| 2014-03-31 | 375.36 |
| 2014-03-28 | 372.28 |
| 2014-03-27 | 372.28 |
| 2014-03-26 | 368.43 |
| 2014-03-25 | 364.97 |
| 2014-03-24 | 360.35 |
| 2014-03-21 | 356.88 |
| 2014-03-20 | 355.34 |
| 2014-03-19 | 361.89 |
| 2014-03-18 | 356.88 |
| 2014-03-17 | 357.65 |
| 2014-03-14 | 359.96 |
| 2014-03-13 | 365.35 |
| 2014-03-12 | 364.20 |
| 2014-03-11 | 372.28 |
| 2014-03-10 | 367.28 |
| 2014-03-07 | 370.35 |
| 2014-03-06 | 369.60 |
| 2014-03-05 | 371.11 |
| 2014-03-04 | 372.62 |
| 2014-03-03 | 372.62 |
| 2014-02-28 | 375.65 |
| 2014-02-27 | 376.03 |
| 2014-02-26 | 371.87 |
| 2014-02-25 | 376.40 |
| 2014-02-24 | 372.62 |
| 2014-02-21 | 370.35 |
| 2014-02-20 | 363.55 |
| 2014-02-19 | 369.60 |
| 2014-02-18 | 369.22 |
| 2014-02-17 | 362.41 |
| 2014-02-14 | 363.55 |
| 2014-02-13 | 361.28 |
| 2014-02-12 | 358.63 |
| 2014-02-11 | 354.10 |
| 2014-02-10 | 349.94 |
| 2014-02-07 | 346.53 |
| 2014-02-06 | 345.40 |
| 2014-02-05 | 348.05 |
| 2014-02-04 | 354.47 |
| 2014-01-30 | 359.39 |
| 2014-01-29 | 361.66 |
| 2014-01-28 | 357.50 |
| 2014-01-27 | 358.63 |
| 2014-01-24 | 363.17 |
| 2014-01-23 | 366.20 |
| 2014-01-22 | 369.22 |
| 2014-01-21 | 367.33 |
| 2014-01-20 | 364.31 |
| 2014-01-17 | 369.98 |
| 2014-01-16 | 364.31 |
| 2014-01-15 | 363.93 |
| 2014-01-14 | 362.79 |
| 2014-01-13 | 363.17 |
| 2014-01-10 | 364.31 |
| 2014-01-09 | 363.93 |
| 2014-01-08 | 368.09 |
| 2014-01-07 | 365.82 |
| 2014-01-06 | 366.95 |
| 2014-01-03 | 368.09 |
| 2014-01-02 | 376.78 |
| 2013-12-31 | 375.27 |
| 2013-12-30 | 374.51 |
| 2013-12-27 | 374.89 |
| 2013-12-24 | 374.51 |
| 2013-12-23 | 372.62 |
| 2013-12-20 | 372.25 |
| 2013-12-19 | 365.82 |
| 2013-12-18 | 365.44 |
| 2013-12-17 | 368.84 |
| 2013-12-16 | 367.71 |
| 2013-12-13 | 369.22 |
| 2013-12-12 | 370.35 |
| 2013-12-11 | 370.73 |
| 2013-12-10 | 378.67 |
| 2013-12-09 | 378.67 |
| 2013-12-06 | 376.78 |
| 2013-12-05 | 377.16 |
| 2013-12-04 | 380.19 |
| 2013-12-03 | 381.32 |
| 2013-12-02 | 382.45 |
| 2013-11-29 | 378.30 |
| 2013-11-28 | 378.67 |
| 2013-11-27 | 378.67 |
| 2013-11-26 | 380.94 |
| 2013-11-25 | 376.03 |
| 2013-11-22 | 377.92 |
| 2013-11-21 | 376.03 |
| 2013-11-20 | 374.89 |
| 2013-11-19 | 370.35 |
| 2013-11-18 | 374.51 |
| 2013-11-15 | 372.62 |
| 2013-11-14 | 371.11 |
| 2013-11-13 | 373.00 |
| 2013-11-12 | 378.67 |
| 2013-11-11 | 385.86 |
| 2013-11-08 | 376.78 |
| 2013-11-07 | 374.89 |
| 2013-11-06 | 380.56 |
| 2013-11-05 | 382.45 |
| 2013-11-04 | 383.59 |
| 2013-11-01 | 385.86 |
| 2013-10-31 | 387.75 |
| 2013-10-30 | 386.99 |
| 2013-10-29 | 382.08 |
| 2013-10-28 | 380.56 |
| 2013-10-25 | 380.94 |
| 2013-10-24 | 382.83 |
| 2013-10-23 | 386.61 |
| 2013-10-22 | 383.21 |
| 2013-10-21 | 382.83 |
| 2013-10-18 | 381.33 |
| 2013-10-17 | 378.33 |
| 2013-10-16 | 380.96 |
| 2013-10-15 | 380.96 |
| 2013-10-11 | 378.71 |
| 2013-10-10 | 375.71 |
| 2013-10-09 | 376.83 |
| 2013-10-08 | 379.83 |
| 2013-10-07 | 376.08 |
| 2013-10-04 | 377.96 |
| 2013-10-03 | 377.21 |
| 2013-10-02 | 377.58 |
| 2013-09-30 | 374.21 |
| 2013-09-27 | 375.33 |
| 2013-09-26 | 375.71 |
| 2013-09-25 | 376.08 |
| 2013-09-24 | 373.84 |
| 2013-09-23 | 374.59 |
| 2013-09-19 | 378.33 |
| 2013-09-18 | 376.83 |
| 2013-09-17 | 374.96 |
| 2013-09-16 | 376.08 |
| 2013-09-13 | 374.21 |
| 2013-09-12 | 371.96 |
| 2013-09-11 | 372.34 |
| 2013-09-10 | 371.21 |
| 2013-09-09 | 367.09 |
| 2013-09-06 | 367.46 |
| 2013-09-05 | 368.96 |
| 2013-09-04 | 364.84 |
| 2013-09-03 | 364.09 |
| 2013-09-02 | 359.22 |
| 2013-08-30 | 351.72 |
| 2013-08-29 | 350.97 |
| 2013-08-28 | 349.09 |
| 2013-08-27 | 356.22 |
| 2013-08-26 | 358.84 |
| 2013-08-23 | 353.97 |
| 2013-08-22 | 354.34 |
| 2013-08-21 | 350.22 |
| 2013-08-20 | 356.22 |
| 2013-08-19 | 363.71 |
| 2013-08-16 | 369.34 |
| 2013-08-15 | 367.48 |
| 2013-08-13 | 368.22 |
| 2013-08-12 | 360.42 |
| 2013-08-09 | 354.84 |
| 2013-08-08 | 352.99 |
| 2013-08-07 | 347.78 |
| 2013-08-06 | 349.64 |
| 2013-08-05 | 351.50 |
| 2013-08-02 | 348.90 |
| 2013-08-01 | 345.18 |
| 2013-07-31 | 341.09 |
| 2013-07-30 | 340.72 |
| 2013-07-29 | 341.47 |
| 2013-07-26 | 341.84 |
| 2013-07-25 | 341.84 |
| 2013-07-24 | 341.47 |
| 2013-07-23 | 338.49 |
| 2013-07-22 | 327.35 |
| 2013-07-19 | 330.32 |
| 2013-07-18 | 331.06 |
| 2013-07-17 | 334.41 |
| 2013-07-16 | 331.80 |
| 2013-07-15 | 334.03 |
| 2013-07-12 | 336.26 |
| 2013-07-11 | 338.12 |
| 2013-07-10 | 325.86 |
| 2013-07-09 | 325.12 |
| 2013-07-08 | 323.26 |
| 2013-07-05 | 332.55 |
| 2013-07-04 | 318.06 |
| 2013-07-03 | 318.06 |
| 2013-07-02 | 324.74 |
| 2013-06-28 | 326.23 |
| 2013-06-27 | 319.54 |
| 2013-06-26 | 323.26 |
| 2013-06-25 | 313.97 |
| 2013-06-24 | 315.08 |
| 2013-06-21 | 325.12 |
| 2013-06-20 | 328.46 |
| 2013-06-19 | 338.12 |
| 2013-06-18 | 340.35 |
| 2013-06-17 | 344.81 |
| 2013-06-14 | 336.26 |
| 2013-06-13 | 332.55 |
| 2013-06-11 | 334.78 |
| 2013-06-10 | 341.47 |
| 2013-06-07 | 342.58 |
| 2013-06-06 | 347.41 |
| 2013-06-05 | 355.22 |
| 2013-06-04 | 361.16 |
| 2013-06-03 | 361.53 |
| 2013-05-31 | 364.51 |
| 2013-05-30 | 369.71 |
| 2013-05-29 | 368.97 |
| 2013-05-28 | 377.14 |
| 2013-05-27 | 375.65 |
| 2013-05-24 | 371.57 |
| 2013-05-23 | 371.94 |
| 2013-05-22 | 378.26 |
| 2013-05-21 | 380.49 |
| 2013-05-20 | 387.17 |
| 2013-05-16 | 379.80 |
| 2013-05-15 | 377.59 |
| 2013-05-14 | 376.86 |
| 2013-05-13 | 376.12 |
| 2013-05-10 | 380.91 |
| 2013-05-09 | 377.96 |
| 2013-05-08 | 378.70 |
| 2013-05-07 | 375.38 |
| 2013-05-06 | 376.49 |
| 2013-05-03 | 374.64 |
| 2013-05-02 | 374.64 |
| 2013-04-30 | 378.33 |
| 2013-04-29 | 375.01 |
| 2013-04-26 | 374.28 |
| 2013-04-25 | 371.70 |
| 2013-04-24 | 369.49 |
| 2013-04-23 | 358.43 |
| 2013-04-22 | 360.64 |
| 2013-04-19 | 359.90 |
| 2013-04-18 | 352.90 |
| 2013-04-17 | 357.69 |
| 2013-04-16 | 353.27 |
| 2013-04-15 | 355.48 |
| 2013-04-12 | 361.01 |
| 2013-04-11 | 358.80 |
| 2013-04-10 | 353.27 |
| 2013-04-09 | 351.43 |
| 2013-04-08 | 351.43 |
| 2013-04-05 | 355.11 |
| 2013-04-03 | 362.48 |
| 2013-04-02 | 361.01 |
| 2013-03-28 | 358.80 |
| 2013-03-27 | 359.17 |
| 2013-03-26 | 356.59 |
| 2013-03-25 | 356.59 |
| 2013-03-22 | 356.22 |
| 2013-03-21 | 358.80 |
| 2013-03-20 | 354.38 |
| 2013-03-19 | 359.17 |
| 2013-03-18 | 359.54 |
| 2013-03-15 | 368.38 |
| 2013-03-14 | 374.91 |
| 2013-03-13 | 365.84 |
| 2013-03-12 | 369.83 |
| 2013-03-11 | 375.27 |
| 2013-03-08 | 371.65 |
| 2013-03-07 | 367.29 |
| 2013-03-06 | 368.02 |
| 2013-03-05 | 362.57 |
| 2013-03-04 | 355.68 |
| 2013-03-01 | 357.86 |
| 2013-02-28 | 354.96 |
| 2013-02-27 | 348.43 |
| 2013-02-26 | 345.52 |
| 2013-02-25 | 350.97 |
| 2013-02-22 | 356.41 |
| 2013-02-21 | 356.41 |
| 2013-02-20 | 361.85 |
| 2013-02-19 | 357.50 |
| 2013-02-18 | 355.68 |
| 2013-02-15 | 357.86 |
| 2013-02-14 | 358.95 |
| 2013-02-08 | 360.40 |
| 2013-02-07 | 356.04 |
| 2013-02-06 | 359.31 |
| 2013-02-05 | 350.24 |
| 2013-02-04 | 359.31 |
| 2013-02-01 | 361.49 |
| 2013-01-31 | 360.76 |
| 2013-01-30 | 359.31 |
| 2013-01-29 | 356.77 |
| 2013-01-28 | 356.77 |
| 2013-01-25 | 351.69 |
| 2013-01-24 | 347.70 |
| 2013-01-23 | 343.71 |
| 2013-01-22 | 334.64 |
| 2013-01-21 | 333.91 |
| 2013-01-18 | 333.19 |
| 2013-01-17 | 331.74 |
| 2013-01-16 | 331.01 |
| 2013-01-15 | 331.74 |
| 2013-01-14 | 331.74 |
| 2013-01-11 | 333.19 |
| 2013-01-10 | 331.74 |
| 2013-01-09 | 330.29 |
| 2013-01-08 | 331.37 |
| 2013-01-07 | 330.29 |
| 2013-01-04 | 333.55 |
| 2013-01-03 | 332.83 |
| 2013-01-02 | 333.55 |
| 2012-12-31 | 330.65 |
| 2012-12-28 | 329.92 |
| 2012-12-27 | 330.29 |
| 2012-12-24 | 330.29 |
| 2012-12-21 | 331.01 |
| 2012-12-20 | 328.47 |
| 2012-12-19 | 326.66 |
| 2012-12-18 | 327.02 |
| 2012-12-17 | 328.47 |
| 2012-12-14 | 327.75 |
| 2012-12-13 | 326.66 |
| 2012-12-12 | 328.47 |
| 2012-12-11 | 328.83 |
| 2012-12-10 | 331.01 |
| 2012-12-07 | 328.11 |
| 2012-12-06 | 331.74 |
| 2012-12-05 | 331.01 |
| 2012-12-04 | 324.48 |
| 2012-12-03 | 327.75 |
| 2012-11-30 | 329.56 |
| 2012-11-29 | 328.47 |
| 2012-11-28 | 324.12 |
| 2012-11-27 | 325.93 |
| 2012-11-26 | 324.84 |
| 2012-11-23 | 326.29 |
| 2012-11-22 | 323.75 |
| 2012-11-21 | 319.40 |
| 2012-11-20 | 314.68 |
| 2012-11-19 | 319.04 |
| 2012-11-16 | 316.86 |
| 2012-11-15 | 315.41 |
| 2012-11-14 | 319.76 |
| 2012-11-13 | 314.68 |
| 2012-11-12 | 317.59 |
| 2012-11-09 | 319.76 |
| 2012-11-08 | 327.75 |
| 2012-11-07 | 333.55 |
| 2012-11-06 | 332.10 |
| 2012-11-05 | 331.74 |
| 2012-11-02 | 331.37 |
| 2012-11-01 | 330.65 |
| 2012-10-31 | 331.74 |
| 2012-10-30 | 332.10 |
| 2012-10-29 | 331.74 |
| 2012-10-26 | 332.10 |
| 2012-10-25 | 335.00 |
| 2012-10-24 | 332.83 |
| 2012-10-22 | 330.29 |
| 2012-10-19 | 329.57 |
| 2012-10-18 | 329.57 |
| 2012-10-17 | 329.57 |
| 2012-10-16 | 328.13 |
| 2012-10-15 | 326.33 |
| 2012-10-12 | 325.61 |
| 2012-10-11 | 324.17 |
| 2012-10-10 | 324.89 |
| 2012-10-09 | 326.33 |
| 2012-10-08 | 325.97 |
| 2012-10-05 | 327.41 |
| 2012-10-04 | 326.33 |
| 2012-10-03 | 329.57 |
| 2012-09-28 | 327.41 |
| 2012-09-27 | 324.17 |
| 2012-09-26 | 321.66 |
| 2012-09-25 | 322.02 |
| 2012-09-24 | 320.22 |
| 2012-09-21 | 317.34 |
| 2012-09-20 | 317.70 |
| 2012-09-19 | 320.94 |
| 2012-09-18 | 318.06 |
| 2012-09-17 | 313.03 |
| 2012-09-14 | 310.51 |
| 2012-09-13 | 306.56 |
| 2012-09-12 | 307.64 |
| 2012-09-11 | 304.40 |
| 2012-09-10 | 304.40 |
| 2012-09-07 | 301.53 |
| 2012-09-06 | 295.78 |
| 2012-09-05 | 295.78 |
| 2012-09-04 | 297.93 |
| 2012-09-03 | 298.65 |
| 2012-08-31 | 296.85 |
| 2012-08-30 | 295.42 |
| 2012-08-29 | 299.01 |
| 2012-08-28 | 297.21 |
| 2012-08-27 | 299.01 |
| 2012-08-24 | 296.14 |
| 2012-08-23 | 299.01 |
| 2012-08-22 | 296.85 |
| 2012-08-21 | 300.09 |
| 2012-08-20 | 300.45 |
| 2012-08-17 | 302.25 |
| 2012-08-16 | 299.73 |
| 2012-08-15 | 297.57 |
| 2012-08-14 | 299.01 |
| 2012-08-13 | 295.06 |
| 2012-08-10 | 297.93 |
| 2012-08-09 | 298.64 |
| 2012-08-08 | 290.46 |
| 2012-08-07 | 289.03 |
| 2012-08-06 | 287.61 |
| 2012-08-03 | 285.83 |
| 2012-08-02 | 286.54 |
| 2012-08-01 | 287.26 |
| 2012-07-31 | 284.05 |
| 2012-07-30 | 282.98 |
| 2012-07-27 | 280.49 |
| 2012-07-26 | 275.15 |
| 2012-07-25 | 277.29 |
| 2012-07-24 | 274.80 |
| 2012-07-23 | 277.29 |
| 2012-07-20 | 283.70 |
| 2012-07-19 | 282.98 |
| 2012-07-18 | 279.42 |
| 2012-07-17 | 280.14 |
| 2012-07-16 | 276.58 |
| 2012-07-13 | 276.58 |
| 2012-07-12 | 276.58 |
| 2012-07-11 | 279.78 |
| 2012-07-10 | 281.20 |
| 2012-07-09 | 281.92 |
| 2012-07-06 | 281.20 |
| 2012-07-05 | 280.14 |
| 2012-07-04 | 279.07 |
| 2012-07-03 | 281.56 |
| 2012-06-29 | 277.29 |
| 2012-06-28 | 275.15 |
| 2012-06-27 | 275.51 |
| 2012-06-26 | 269.46 |
| 2012-06-25 | 266.61 |
| 2012-06-22 | 266.61 |
| 2012-06-21 | 268.75 |
| 2012-06-20 | 269.81 |
| 2012-06-19 | 267.68 |
| 2012-06-18 | 270.53 |
| 2012-06-15 | 269.10 |
| 2012-06-14 | 265.19 |
| 2012-06-13 | 267.32 |
| 2012-06-12 | 261.27 |
| 2012-06-11 | 260.92 |
| 2012-06-08 | 255.40 |
| 2012-06-07 | 258.07 |
| 2012-06-06 | 257.36 |
| 2012-06-05 | 256.29 |
| 2012-06-04 | 254.15 |
| 2012-06-01 | 255.93 |
| 2012-05-31 | 257.00 |
| 2012-05-30 | 257.36 |
| 2012-05-29 | 263.05 |
| 2012-05-28 | 260.20 |
| 2012-05-25 | 260.92 |
| 2012-05-24 | 258.42 |
| 2012-05-23 | 255.93 |
| 2012-05-22 | 258.78 |
| 2012-05-21 | 260.56 |
| 2012-05-18 | 263.41 |
| 2012-05-17 | 263.05 |
| 2012-05-16 | 266.97 |
| 2012-05-15 | 275.15 |
| 2012-05-14 | 268.75 |
| 2012-05-11 | 268.75 |
| 2012-05-10 | 272.27 |
| 2012-05-09 | 275.09 |
| 2012-05-08 | 274.73 |
| 2012-05-07 | 271.56 |
| 2012-05-04 | 278.61 |
| 2012-05-03 | 278.61 |
| 2012-05-02 | 279.66 |
| 2012-04-30 | 275.44 |
| 2012-04-27 | 271.92 |
| 2012-04-26 | 270.16 |
| 2012-04-25 | 268.39 |
| 2012-04-24 | 266.63 |
| 2012-04-23 | 265.93 |
| 2012-04-20 | 270.16 |
| 2012-04-19 | 270.16 |
| 2012-04-18 | 268.39 |
| 2012-04-17 | 266.99 |
| 2012-04-16 | 265.58 |
| 2012-04-13 | 265.22 |
| 2012-04-12 | 257.83 |
| 2012-04-11 | 254.31 |
| 2012-04-10 | 255.36 |
| 2012-04-05 | 259.24 |
| 2012-04-03 | 261.35 |
| 2012-04-02 | 261.70 |
| 2012-03-30 | 263.46 |
| 2012-03-29 | 268.04 |
| 2012-03-28 | 270.51 |
| 2012-03-27 | 270.16 |
| 2012-03-26 | 263.82 |
| 2012-03-23 | 264.52 |
| 2012-03-22 | 266.28 |
| 2012-03-21 | 261.70 |
| 2012-03-20 | 264.17 |
| 2012-03-19 | 265.58 |
| 2012-03-16 | 266.28 |
| 2012-03-15 | 268.39 |
| 2012-03-14 | 265.93 |
| 2012-03-13 | 268.75 |
| 2012-03-12 | 269.45 |
| 2012-03-09 | 276.14 |
| 2012-03-08 | 275.45 |
| 2012-03-07 | 271.30 |
| 2012-03-06 | 270.26 |
| 2012-03-05 | 270.61 |
| 2012-03-02 | 271.99 |
| 2012-03-01 | 273.72 |
| 2012-02-29 | 275.80 |
| 2012-02-28 | 269.22 |
| 2012-02-27 | 251.23 |
| 2012-02-24 | 256.76 |
| 2012-02-23 | 253.65 |
| 2012-02-22 | 254.69 |
| 2012-02-21 | 253.65 |
| 2012-02-20 | 253.30 |
| 2012-02-17 | 255.38 |
| 2012-02-16 | 252.96 |
| 2012-02-15 | 255.03 |
| 2012-02-14 | 246.38 |
| 2012-02-13 | 250.19 |
| 2012-02-10 | 246.73 |
| 2012-02-09 | 252.96 |
| 2012-02-08 | 254.00 |
| 2012-02-07 | 250.19 |
| 2012-02-06 | 248.11 |
| 2012-02-03 | 248.11 |
| 2012-02-02 | 245.00 |
| 2012-02-01 | 246.38 |
| 2012-01-31 | 246.38 |
| 2012-01-30 | 249.84 |
| 2012-01-27 | 254.34 |
| 2012-01-26 | 251.23 |
| 2012-01-20 | 243.96 |
| 2012-01-19 | 238.94 |
| 2012-01-18 | 234.62 |
| 2012-01-17 | 229.43 |
| 2012-01-16 | 224.06 |
| 2012-01-13 | 222.85 |
| 2012-01-12 | 222.85 |
| 2012-01-11 | 220.43 |
| 2012-01-10 | 223.03 |
| 2012-01-09 | 225.79 |
| 2012-01-06 | 221.47 |
| 2012-01-05 | 224.93 |
| 2012-01-04 | 225.28 |
| 2012-01-03 | 224.24 |
| 2011-12-30 | 218.87 |
| 2011-12-29 | 219.57 |
| 2011-12-28 | 220.60 |
| 2011-12-23 | 222.16 |
| 2011-12-22 | 219.74 |
| 2011-12-21 | 219.74 |
| 2011-12-20 | 216.80 |
| 2011-12-19 | 218.01 |
| 2011-12-16 | 221.47 |
| 2011-12-15 | 216.97 |
| 2011-12-14 | 223.03 |
| 2011-12-13 | 219.57 |
| 2011-12-12 | 221.81 |
| 2011-12-09 | 221.12 |
| 2011-12-08 | 225.28 |
| 2011-12-07 | 228.39 |
| 2011-12-06 | 223.54 |
| 2011-12-05 | 226.49 |
| 2011-12-02 | 227.35 |
| 2011-12-01 | 233.75 |
| 2011-11-30 | 223.54 |
| 2011-11-29 | 223.20 |
| 2011-11-28 | 224.24 |
| 2011-11-25 | 218.35 |
| 2011-11-24 | 224.41 |
| 2011-11-23 | 218.53 |
| 2011-11-22 | 219.57 |
| 2011-11-21 | 215.59 |
| 2011-11-18 | 221.99 |
| 2011-11-17 | 225.92 |
| 2011-11-16 | 229.34 |
| 2011-11-15 | 237.55 |
| 2011-11-14 | 235.15 |
| 2011-11-11 | 229.85 |
| 2011-11-10 | 228.66 |
| 2011-11-09 | 239.26 |
| 2011-11-08 | 237.38 |
| 2011-11-07 | 241.14 |
| 2011-11-04 | 238.75 |
| 2011-11-03 | 233.79 |
| 2011-11-02 | 240.11 |
| 2011-11-01 | 240.28 |
| 2011-10-31 | 246.10 |
| 2011-10-28 | 249.52 |
| 2011-10-27 | 240.46 |
| 2011-10-26 | 234.81 |
| 2011-10-25 | 231.56 |
| 2011-10-24 | 230.71 |
| 2011-10-21 | 221.99 |
| 2011-10-20 | 221.30 |
| 2011-10-19 | 227.46 |
| 2011-10-18 | 224.38 |
| 2011-10-17 | 241.65 |
| 2011-10-14 | 232.59 |
| 2011-10-13 | 234.64 |
| 2011-10-12 | 224.38 |
| 2011-10-11 | 219.42 |
| 2011-10-10 | 217.71 |
| 2011-10-07 | 217.20 |
| 2011-10-06 | 204.38 |
| 2011-10-04 | 189.50 |
| 2011-10-03 | 206.09 |
| 2011-09-30 | 214.12 |
| 2011-09-28 | 226.26 |
| 2011-09-27 | 241.99 |
| 2011-09-26 | 237.21 |
| 2011-09-23 | 241.99 |
| 2011-09-22 | 246.44 |
| 2011-09-21 | 259.09 |
| 2011-09-20 | 259.09 |
| 2011-09-19 | 257.04 |
| 2011-09-16 | 258.75 |
| 2011-09-15 | 258.75 |
| 2011-09-14 | 258.75 |
| 2011-09-12 | 263.20 |
| 2011-09-09 | 274.83 |
| 2011-09-08 | 275.51 |
| 2011-09-07 | 277.22 |
| 2011-09-06 | 271.75 |
| 2011-09-05 | 277.56 |
| 2011-09-02 | 284.74 |
| 2011-09-01 | 285.77 |
| 2011-08-31 | 292.27 |
| 2011-08-30 | 284.74 |
| 2011-08-29 | 279.96 |
| 2011-08-26 | 277.22 |
| 2011-08-25 | 280.30 |
| 2011-08-24 | 276.54 |
| 2011-08-23 | 279.96 |
| 2011-08-22 | 275.17 |
| 2011-08-19 | 269.70 |
| 2011-08-18 | 279.96 |
| 2011-08-17 | 282.35 |
| 2011-08-16 | 281.67 |
| 2011-08-15 | 284.06 |
| 2011-08-12 | 281.67 |
| 2011-08-11 | 280.65 |
| 2011-08-10 | 283.02 |
| 2011-08-09 | 279.30 |
| 2011-08-08 | 292.50 |
| 2011-08-05 | 295.21 |
| 2011-08-04 | 308.08 |
| 2011-08-03 | 307.74 |
| 2011-08-02 | 312.48 |
| 2011-08-01 | 318.58 |
| 2011-07-29 | 314.85 |
| 2011-07-28 | 315.19 |
| 2011-07-27 | 314.18 |
| 2011-07-26 | 315.19 |
| 2011-07-25 | 313.50 |
| 2011-07-22 | 314.85 |
| 2011-07-21 | 310.79 |
| 2011-07-20 | 311.47 |
| 2011-07-19 | 313.16 |
| 2011-07-18 | 310.11 |
| 2011-07-15 | 312.48 |
| 2011-07-14 | 310.11 |
| 2011-07-13 | 310.79 |
| 2011-07-12 | 309.44 |
| 2011-07-11 | 316.21 |
| 2011-07-08 | 320.27 |
| 2011-07-07 | 318.58 |
| 2011-07-06 | 318.24 |
| 2011-07-05 | 318.24 |
| 2011-07-04 | 319.60 |
| 2011-06-30 | 320.95 |
| 2011-06-29 | 315.19 |
| 2011-06-28 | 313.84 |
| 2011-06-27 | 310.79 |
| 2011-06-24 | 313.50 |
| 2011-06-23 | 313.84 |
| 2011-06-22 | 308.08 |
| 2011-06-21 | 310.45 |
| 2011-06-20 | 307.74 |
| 2011-06-17 | 311.13 |
| 2011-06-16 | 315.19 |
| 2011-06-15 | 316.55 |
| 2011-06-14 | 316.89 |
| 2011-06-13 | 316.55 |
| 2011-06-10 | 312.14 |
| 2011-06-09 | 313.84 |
| 2011-06-08 | 313.50 |
| 2011-06-07 | 312.14 |
| 2011-06-03 | 311.81 |
| 2011-06-02 | 314.85 |
| 2011-06-01 | 320.61 |
| 2011-05-31 | 322.30 |
| 2011-05-30 | 319.26 |
| 2011-05-27 | 319.93 |
| 2011-05-26 | 318.92 |
| 2011-05-25 | 318.24 |
| 2011-05-24 | 313.16 |
| 2011-05-23 | 315.53 |
| 2011-05-20 | 319.60 |
| 2011-05-19 | 317.90 |
| 2011-05-18 | 312.82 |
| 2011-05-17 | 309.44 |
| 2011-05-16 | 307.40 |
| 2011-05-13 | 308.75 |
| 2011-05-12 | 306.06 |
| 2011-05-11 | 306.40 |
| 2011-05-09 | 308.07 |
| 2011-05-06 | 304.72 |
| 2011-05-05 | 305.39 |
| 2011-05-04 | 305.39 |
| 2011-05-03 | 307.74 |
| 2011-04-29 | 307.40 |
| 2011-04-28 | 307.74 |
| 2011-04-27 | 307.40 |
| 2011-04-26 | 307.74 |
| 2011-04-21 | 308.07 |
| 2011-04-20 | 309.42 |
| 2011-04-19 | 308.75 |
| 2011-04-18 | 310.42 |
| 2011-04-15 | 310.42 |
| 2011-04-14 | 311.10 |
| 2011-04-13 | 309.08 |
| 2011-04-12 | 311.10 |
| 2011-04-11 | 320.16 |
| 2011-04-08 | 319.48 |
| 2011-04-07 | 321.50 |
| 2011-04-06 | 324.85 |
| 2011-04-04 | 319.82 |
| 2011-04-01 | 317.47 |
| 2011-03-31 | 321.50 |
| 2011-03-30 | 322.84 |
| 2011-03-29 | 320.16 |
| 2011-03-28 | 318.81 |
| 2011-03-25 | 316.13 |
| 2011-03-24 | 308.75 |
| 2011-03-23 | 310.09 |
| 2011-03-22 | 309.08 |
| 2011-03-21 | 310.42 |
| 2011-03-18 | 308.41 |
| 2011-03-17 | 309.42 |
| 2011-03-16 | 310.09 |
| 2011-03-15 | 309.75 |
| 2011-03-14 | 316.80 |
| 2011-03-11 | 317.47 |
| 2011-03-10 | 323.18 |
| 2011-03-09 | 325.49 |
| 2011-03-08 | 325.16 |
| 2011-03-07 | 314.91 |
| 2011-03-04 | 316.89 |
| 2011-03-03 | 312.60 |
| 2011-03-02 | 314.91 |
| 2011-03-01 | 322.85 |
| 2011-02-28 | 310.61 |
| 2011-02-25 | 312.93 |
| 2011-02-24 | 304.99 |
| 2011-02-23 | 302.35 |
| 2011-02-22 | 303.01 |
| 2011-02-21 | 305.32 |
| 2011-02-18 | 309.95 |
| 2011-02-17 | 303.01 |
| 2011-02-16 | 298.38 |
| 2011-02-15 | 303.34 |
| 2011-02-14 | 310.28 |
| 2011-02-11 | 312.93 |
| 2011-02-10 | 314.91 |
| 2011-02-09 | 325.16 |
| 2011-02-08 | 332.76 |
| 2011-02-07 | 342.68 |
| 2011-02-02 | 341.69 |
| 2011-02-01 | 332.76 |
| 2011-01-31 | 325.16 |
| 2011-01-28 | 330.12 |
| 2011-01-27 | 327.80 |
| 2011-01-26 | 330.45 |
| 2011-01-25 | 328.14 |
| 2011-01-24 | 329.79 |
| 2011-01-21 | 335.41 |
| 2011-01-20 | 334.42 |
| 2011-01-19 | 337.39 |
| 2011-01-18 | 339.38 |
| 2011-01-17 | 339.05 |
| 2011-01-14 | 337.72 |
| 2011-01-13 | 332.10 |
| 2011-01-12 | 334.75 |
| 2011-01-11 | 332.43 |
| 2011-01-10 | 332.76 |
| 2011-01-07 | 341.03 |
| 2011-01-06 | 336.40 |
| 2011-01-05 | 336.73 |
| 2011-01-04 | 329.13 |
| 2011-01-03 | 329.79 |
| 2010-12-31 | 322.52 |
| 2010-12-30 | 328.47 |
| 2010-12-29 | 328.14 |
| 2010-12-28 | 320.86 |
| 2010-12-24 | 323.84 |
| 2010-12-23 | 326.48 |
| 2010-12-22 | 334.42 |
| 2010-12-21 | 332.43 |
| 2010-12-20 | 328.47 |
| 2010-12-17 | 331.44 |
| 2010-12-16 | 325.49 |
| 2010-12-15 | 324.17 |
| 2010-12-14 | 332.10 |
| 2010-12-13 | 329.79 |
| 2010-12-10 | 325.16 |
| 2010-12-09 | 326.81 |
| 2010-12-08 | 325.82 |
| 2010-12-07 | 324.83 |
| 2010-12-06 | 322.18 |
| 2010-12-03 | 324.50 |
| 2010-12-02 | 326.81 |
| 2010-12-01 | 328.80 |
| 2010-11-30 | 322.18 |
| 2010-11-29 | 319.54 |
| 2010-11-26 | 308.96 |
| 2010-11-25 | 313.92 |
| 2010-11-24 | 314.91 |
| 2010-11-23 | 309.95 |
| 2010-11-22 | 318.55 |
| 2010-11-19 | 328.47 |
| 2010-11-18 | 321.85 |
| 2010-11-17 | 304.66 |
| 2010-11-16 | 308.96 |
| 2010-11-15 | 300.70 |
| 2010-11-12 | 298.05 |
| 2010-11-11 | 299.37 |
| 2010-11-10 | 300.03 |
| 2010-11-09 | 300.68 |
| 2010-11-08 | 298.39 |
| 2010-11-05 | 291.18 |
| 2010-11-04 | 283.97 |
| 2010-11-03 | 282.99 |
| 2010-11-02 | 276.44 |
| 2010-11-01 | 276.11 |
| 2010-10-29 | 271.52 |
| 2010-10-28 | 276.44 |
| 2010-10-27 | 276.11 |
| 2010-10-26 | 280.04 |
| 2010-10-25 | 281.03 |
| 2010-10-22 | 282.66 |
| 2010-10-21 | 281.35 |
| 2010-10-20 | 281.03 |
| 2010-10-19 | 282.66 |
| 2010-10-18 | 280.37 |
| 2010-10-15 | 280.70 |
| 2010-10-14 | 284.63 |
| 2010-10-13 | 285.28 |
| 2010-10-12 | 282.34 |
| 2010-10-11 | 285.28 |
| 2010-10-08 | 284.63 |
| 2010-10-07 | 282.99 |
| 2010-10-06 | 283.32 |
| 2010-10-05 | 281.68 |
| 2010-10-04 | 282.66 |
| 2010-09-30 | 273.82 |
| 2010-09-29 | 279.39 |
| 2010-09-28 | 276.77 |
| 2010-09-27 | 276.11 |
| 2010-09-24 | 273.16 |
| 2010-09-22 | 270.21 |
| 2010-09-21 | 271.85 |
| 2010-09-20 | 267.92 |
| 2010-09-17 | 266.94 |
| 2010-09-16 | 265.30 |
| 2010-09-15 | 267.59 |
| 2010-09-14 | 266.94 |
| 2010-09-13 | 267.27 |
| 2010-09-10 | 265.63 |
| 2010-09-09 | 264.97 |
| 2010-09-08 | 262.02 |
| 2010-09-07 | 263.66 |
| 2010-09-06 | 263.01 |
| 2010-09-03 | 256.45 |
| 2010-09-02 | 254.49 |
| 2010-09-01 | 252.85 |
| 2010-08-31 | 249.57 |
| 2010-08-30 | 252.85 |
| 2010-08-27 | 254.49 |
| 2010-08-26 | 250.88 |
| 2010-08-25 | 248.92 |
| 2010-08-24 | 251.21 |
| 2010-08-23 | 253.51 |
| 2010-08-20 | 251.21 |
| 2010-08-19 | 251.21 |
| 2010-08-18 | 252.85 |
| 2010-08-17 | 252.52 |
| 2010-08-16 | 255.47 |
| 2010-08-13 | 249.90 |
| 2010-08-12 | 252.19 |
| 2010-08-11 | 253.49 |
| 2010-08-10 | 255.44 |
| 2010-08-09 | 256.41 |
| 2010-08-06 | 258.68 |
| 2010-08-05 | 259.01 |
| 2010-08-04 | 256.09 |
| 2010-08-03 | 250.57 |
| 2010-08-02 | 253.49 |
| 2010-07-30 | 248.95 |
| 2010-07-29 | 247.33 |
| 2010-07-28 | 247.01 |
| 2010-07-27 | 243.44 |
| 2010-07-26 | 243.11 |
| 2010-07-23 | 241.17 |
| 2010-07-22 | 241.17 |
| 2010-07-21 | 239.87 |
| 2010-07-20 | 240.52 |
| 2010-07-19 | 241.49 |
| 2010-07-16 | 243.44 |
| 2010-07-15 | 241.82 |
| 2010-07-14 | 244.09 |
| 2010-07-13 | 242.14 |
| 2010-07-12 | 242.14 |
| 2010-07-09 | 241.82 |
| 2010-07-08 | 241.17 |
| 2010-07-07 | 240.52 |
| 2010-07-06 | 242.14 |
| 2010-07-05 | 241.17 |
| 2010-07-02 | 238.25 |
| 2010-06-30 | 239.22 |
| 2010-06-29 | 240.84 |
| 2010-06-28 | 242.47 |
| 2010-06-25 | 242.14 |
| 2010-06-24 | 243.11 |
| 2010-06-23 | 242.79 |
| 2010-06-22 | 241.82 |
| 2010-06-21 | 241.82 |
| 2010-06-18 | 238.25 |
| 2010-06-17 | 238.25 |
| 2010-06-15 | 240.20 |
| 2010-06-14 | 239.87 |
| 2010-06-11 | 238.90 |
| 2010-06-10 | 236.30 |
| 2010-06-09 | 233.39 |
| 2010-06-08 | 231.44 |
| 2010-06-07 | 230.79 |
| 2010-06-04 | 234.36 |
| 2010-06-03 | 235.01 |
| 2010-06-02 | 232.74 |
| 2010-06-01 | 232.74 |
| 2010-05-31 | 235.98 |
| 2010-05-28 | 239.22 |
| 2010-05-27 | 233.71 |
| 2010-05-26 | 229.17 |
| 2010-05-25 | 235.33 |
| 2010-05-24 | 239.87 |
| 2010-05-20 | 240.20 |
| 2010-05-19 | 241.17 |
| 2010-05-18 | 241.17 |
| 2010-05-17 | 242.14 |
| 2010-05-14 | 245.38 |
| 2010-05-13 | 246.35 |
| 2010-05-12 | 246.35 |
| 2010-05-11 | 244.74 |
| 2010-05-10 | 242.17 |
| 2010-05-07 | 241.53 |
| 2010-05-06 | 239.93 |
| 2010-05-05 | 243.46 |
| 2010-05-04 | 244.74 |
| 2010-05-03 | 243.46 |
| 2010-04-30 | 243.46 |
| 2010-04-29 | 243.14 |
| 2010-04-28 | 242.82 |
| 2010-04-27 | 244.10 |
| 2010-04-26 | 245.38 |
| 2010-04-23 | 244.74 |
| 2010-04-22 | 247.31 |
| 2010-04-21 | 247.95 |
| 2010-04-20 | 248.27 |
| 2010-04-19 | 248.27 |
| 2010-04-16 | 248.92 |
| 2010-04-15 | 249.88 |
| 2010-04-14 | 253.09 |
| 2010-04-13 | 251.48 |
| 2010-04-12 | 250.84 |
| 2010-04-09 | 250.52 |
| 2010-04-08 | 249.88 |
| 2010-04-07 | 251.80 |
| 2010-04-01 | 249.56 |
| 2010-03-31 | 247.31 |
| 2010-03-30 | 248.59 |
| 2010-03-29 | 251.48 |
| 2010-03-26 | 250.20 |
| 2010-03-25 | 246.67 |
| 2010-03-24 | 246.99 |
| 2010-03-23 | 247.95 |
| 2010-03-22 | 246.99 |
| 2010-03-19 | 249.24 |
| 2010-03-18 | 251.16 |
| 2010-03-17 | 252.13 |
| 2010-03-16 | 249.88 |
| 2010-03-15 | 250.20 |
| 2010-03-12 | 252.77 |
| 2010-03-11 | 253.73 |
| 2010-03-10 | 252.15 |
| 2010-03-09 | 251.84 |
| 2010-03-08 | 249.63 |
| 2010-03-05 | 245.53 |
| 2010-03-04 | 243.32 |
| 2010-03-03 | 243.00 |
| 2010-03-02 | 243.95 |
| 2010-03-01 | 262.57 |
| 2010-02-26 | 258.15 |
| 2010-02-25 | 257.83 |
| 2010-02-24 | 254.99 |
| 2010-02-23 | 252.15 |
| 2010-02-22 | 249.31 |
| 2010-02-19 | 244.26 |
| 2010-02-18 | 247.73 |
| 2010-02-17 | 246.79 |
| 2010-02-12 | 245.53 |
| 2010-02-11 | 245.21 |
| 2010-02-10 | 243.95 |
| 2010-02-09 | 244.58 |
| 2010-02-08 | 239.85 |
| 2010-02-05 | 239.53 |
| 2010-02-04 | 243.95 |
| 2010-02-03 | 246.16 |
| 2010-02-02 | 245.84 |
| 2010-02-01 | 244.89 |
| 2010-01-29 | 244.26 |
| 2010-01-28 | 247.10 |
| 2010-01-27 | 245.53 |
| 2010-01-26 | 247.42 |
| 2010-01-25 | 253.10 |
| 2010-01-22 | 255.31 |
| 2010-01-21 | 258.46 |
| 2010-01-20 | 262.57 |
| 2010-01-19 | 261.62 |
| 2010-01-18 | 259.09 |
| 2010-01-15 | 257.20 |
| 2010-01-14 | 259.09 |
| 2010-01-13 | 257.52 |
| 2010-01-12 | 260.99 |
| 2010-01-11 | 261.30 |
| 2010-01-08 | 260.99 |
| 2010-01-07 | 263.83 |
| 2010-01-06 | 263.83 |
| 2010-01-05 | 263.20 |
| 2010-01-04 | 259.73 |
| 2009-12-31 | 261.93 |
| 2009-12-30 | 260.36 |
| 2009-12-29 | 259.09 |
| 2009-12-28 | 259.09 |
| 2009-12-24 | 258.15 |
| 2009-12-23 | 254.68 |
| 2009-12-22 | 252.47 |
| 2009-12-21 | 250.57 |
| 2009-12-18 | 253.73 |
| 2009-12-17 | 256.57 |
| 2009-12-16 | 261.93 |
| 2009-12-15 | 261.93 |
| 2009-12-14 | 261.30 |
| 2009-12-11 | 258.78 |
| 2009-12-10 | 261.30 |
| 2009-12-09 | 259.09 |
| 2009-12-08 | 266.35 |
| 2009-12-07 | 266.98 |
| 2009-12-04 | 267.93 |
| 2009-12-03 | 268.56 |
| 2009-12-02 | 266.67 |
| 2009-12-01 | 265.09 |
| 2009-11-30 | 257.83 |
| 2009-11-27 | 252.47 |
| 2009-11-26 | 263.83 |
| 2009-11-25 | 264.77 |
| 2009-11-24 | 264.46 |
| 2009-11-23 | 266.04 |
| 2009-11-20 | 262.57 |
| 2009-11-19 | 260.36 |
| 2009-11-18 | 264.14 |
| 2009-11-17 | 267.30 |
| 2009-11-16 | 268.56 |
| 2009-11-13 | 262.88 |
| 2009-11-12 | 264.46 |
| 2009-11-11 | 266.96 |
| 2009-11-10 | 264.46 |
| 2009-11-09 | 261.33 |
| 2009-11-06 | 255.71 |
| 2009-11-05 | 251.96 |
| 2009-11-04 | 252.27 |
| 2009-11-03 | 248.21 |
| 2009-11-02 | 246.95 |
| 2009-10-30 | 248.52 |
| 2009-10-29 | 243.83 |
| 2009-10-28 | 246.02 |
| 2009-10-27 | 246.95 |
| 2009-10-23 | 247.58 |
| 2009-10-22 | 244.45 |
| 2009-10-21 | 247.58 |
| 2009-10-20 | 246.95 |
| 2009-10-19 | 245.39 |
| 2009-10-16 | 247.58 |
| 2009-10-15 | 250.71 |
| 2009-10-14 | 252.27 |
| 2009-10-13 | 245.39 |
| 2009-10-12 | 244.14 |
| 2009-10-09 | 247.58 |
| 2009-10-08 | 248.21 |
| 2009-10-07 | 244.14 |
| 2009-10-06 | 244.45 |
| 2009-10-05 | 246.02 |
| 2009-10-02 | 245.39 |
| 2009-09-30 | 249.14 |
| 2009-09-29 | 243.83 |
| 2009-09-28 | 242.89 |
| 2009-09-25 | 243.83 |
| 2009-09-24 | 244.14 |
| 2009-09-23 | 248.83 |
| 2009-09-22 | 249.77 |
| 2009-09-21 | 252.89 |
| 2009-09-18 | 256.96 |
| 2009-09-17 | 255.39 |
| 2009-09-16 | 255.71 |
| 2009-09-15 | 252.89 |
| 2009-09-14 | 251.33 |
| 2009-09-11 | 255.08 |
| 2009-09-10 | 257.27 |
| 2009-09-09 | 255.71 |
| 2009-09-08 | 255.08 |
| 2009-09-07 | 250.39 |
| 2009-09-04 | 247.89 |
| 2009-09-03 | 243.83 |
| 2009-09-02 | 241.02 |
| 2009-09-01 | 242.27 |
| 2009-08-31 | 244.14 |
| 2009-08-28 | 249.46 |
| 2009-08-27 | 247.89 |
| 2009-08-26 | 252.27 |
| 2009-08-25 | 253.21 |
| 2009-08-24 | 255.71 |
| 2009-08-21 | 251.64 |
| 2009-08-20 | 254.14 |
| 2009-08-19 | 251.64 |
| 2009-08-18 | 256.33 |
| 2009-08-17 | 257.58 |
| 2009-08-14 | 262.90 |
| 2009-08-13 | 262.90 |
| 2009-08-12 | 260.42 |
| 2009-08-11 | 262.90 |
| 2009-08-10 | 267.23 |
| 2009-08-07 | 258.56 |
| 2009-08-06 | 260.73 |
| 2009-08-05 | 261.66 |
| 2009-08-04 | 271.88 |
| 2009-08-03 | 286.43 |
| 2009-07-31 | 289.83 |
| 2009-07-30 | 287.05 |
| 2009-07-29 | 284.88 |
| 2009-07-28 | 278.07 |
| 2009-07-27 | 261.66 |
| 2009-07-24 | 256.08 |
| 2009-07-23 | 250.51 |
| 2009-07-22 | 243.70 |
| 2009-07-21 | 246.79 |
| 2009-07-20 | 245.25 |
| 2009-07-17 | 238.74 |
| 2009-07-16 | 233.17 |
| 2009-07-15 | 231.31 |
| 2009-07-14 | 228.84 |
| 2009-07-13 | 222.33 |
| 2009-07-10 | 226.98 |
| 2009-07-09 | 225.74 |
| 2009-07-08 | 225.74 |
| 2009-07-07 | 228.53 |
| 2009-07-06 | 228.84 |
| 2009-07-03 | 229.15 |
| 2009-07-02 | 229.15 |
| 2009-06-30 | 237.51 |
| 2009-06-29 | 243.08 |
| 2009-06-26 | 241.84 |
| 2009-06-25 | 240.91 |
| 2009-06-24 | 230.69 |
| 2009-06-23 | 228.53 |
| 2009-06-22 | 235.34 |
| 2009-06-19 | 239.05 |
| 2009-06-18 | 233.17 |
| 2009-06-17 | 235.96 |
| 2009-06-16 | 239.05 |
| 2009-06-15 | 244.01 |
| 2009-06-12 | 246.79 |
| 2009-06-11 | 252.37 |
| 2009-06-10 | 259.49 |
| 2009-06-09 | 248.65 |
| 2009-06-08 | 253.30 |
| 2009-06-05 | 266.30 |
| 2009-06-04 | 262.28 |
| 2009-06-03 | 251.75 |
| 2009-06-02 | 231.31 |
| 2009-06-01 | 242.15 |
| 2009-05-29 | 243.70 |
| 2009-05-27 | 221.40 |
| 2009-05-26 | 206.54 |
| 2009-05-25 | 204.99 |
| 2009-05-22 | 200.04 |
| 2009-05-21 | 200.66 |
| 2009-05-20 | 202.67 |
| 2009-05-19 | 211.81 |
| 2009-05-18 | 209.02 |
| 2009-05-15 | 203.35 |
| 2009-05-14 | 203.20 |
| 2009-05-13 | 212.08 |
| 2009-05-12 | 215.14 |
| 2009-05-11 | 210.86 |
| 2009-05-08 | 217.59 |
| 2009-05-07 | 214.23 |
| 2009-05-06 | 202.74 |
| 2009-05-05 | 175.33 |
| 2009-05-04 | 172.73 |
| 2009-04-30 | 165.22 |
| 2009-04-29 | 161.09 |
| 2009-04-28 | 158.18 |
| 2009-04-27 | 164.92 |
| 2009-04-24 | 168.13 |
| 2009-04-23 | 166.14 |
| 2009-04-22 | 164.30 |
| 2009-04-21 | 165.68 |
| 2009-04-20 | 168.13 |
| 2009-04-17 | 170.28 |
| 2009-04-16 | 170.28 |
| 2009-04-15 | 170.74 |
| 2009-04-14 | 165.07 |
| 2009-04-09 | 154.81 |
| 2009-04-08 | 152.21 |
| 2009-04-07 | 156.34 |
| 2009-04-06 | 153.89 |
| 2009-04-03 | 151.29 |
| 2009-04-02 | 155.42 |
| 2009-04-01 | 138.27 |
| 2009-03-31 | 139.04 |
| 2009-03-30 | 139.19 |
| 2009-03-27 | 143.79 |
| 2009-03-26 | 148.23 |
| 2009-03-25 | 147.15 |
| 2009-03-24 | 153.89 |
| 2009-03-23 | 141.95 |
| 2009-03-20 | 133.07 |
| 2009-03-19 | 140.42 |
| 2009-03-18 | 139.50 |
| 2009-03-17 | 141.18 |
| 2009-03-16 | 139.65 |
| 2009-03-13 | 127.86 |
| 2009-03-12 | 114.91 |
| 2009-03-11 | 112.26 |
| 2009-03-10 | 101.22 |
| 2009-03-09 | 97.24 |
| 2009-03-06 | 116.67 |
| 2009-03-05 | 134.04 |
| 2009-03-04 | 138.46 |
| 2009-03-03 | 139.34 |
| 2009-03-02 | 148.03 |
| 2009-02-27 | 156.12 |
| 2009-02-26 | 153.77 |
| 2009-02-25 | 151.12 |
| 2009-02-24 | 146.11 |
| 2009-02-23 | 152.00 |
| 2009-02-20 | 141.40 |
| 2009-02-19 | 149.06 |
| 2009-02-18 | 152.74 |
| 2009-02-17 | 150.38 |
| 2009-02-16 | 156.12 |
| 2009-02-13 | 161.27 |
| 2009-02-12 | 163.33 |
| 2009-02-11 | 167.75 |
| 2009-02-10 | 171.87 |
| 2009-02-09 | 170.84 |
| 2009-02-06 | 173.93 |
| 2009-02-05 | 163.48 |
| 2009-02-04 | 167.46 |
| 2009-02-03 | 164.95 |
| 2009-02-02 | 173.64 |
| 2009-01-30 | 179.08 |
| 2009-01-29 | 168.63 |
| 2009-01-23 | 150.82 |
| 2009-01-22 | 154.94 |
| 2009-01-21 | 154.94 |
| 2009-01-20 | 155.39 |
| 2009-01-19 | 164.66 |
| 2009-01-16 | 167.90 |
| 2009-01-15 | 170.84 |
| 2009-01-14 | 176.73 |
| 2009-01-13 | 188.21 |
| 2009-01-12 | 195.57 |
| 2009-01-09 | 197.92 |
| 2009-01-08 | 199.10 |
| 2009-01-07 | 194.39 |
| 2009-01-06 | 201.75 |
| 2009-01-05 | 203.52 |
| 2009-01-02 | 208.23 |
| 2008-12-31 | 199.40 |
| 2008-12-30 | 202.93 |
| 2008-12-29 | 205.28 |
| 2008-12-24 | 200.28 |
| 2008-12-23 | 190.27 |
| 2008-12-22 | 191.60 |
| 2008-12-19 | 201.16 |
| 2008-12-18 | 209.11 |
| 2008-12-17 | 209.11 |
| 2008-12-16 | 213.23 |
| 2008-12-15 | 219.71 |
| 2008-12-12 | 208.23 |
| 2008-12-11 | 220.89 |
| 2008-12-10 | 223.83 |
| 2008-12-09 | 214.41 |
| 2008-12-08 | 223.83 |
| 2008-12-05 | 197.92 |
| 2008-12-04 | 198.51 |
| 2008-12-03 | 197.34 |
| 2008-12-02 | 195.28 |
| 2008-12-01 | 202.05 |
| 2008-11-28 | 191.15 |
| 2008-11-27 | 187.18 |
| 2008-11-26 | 182.91 |
| 2008-11-25 | 176.58 |
| 2008-11-24 | 156.12 |
| 2008-11-21 | 162.30 |
| 2008-11-20 | 155.09 |
| 2008-11-19 | 158.18 |
| 2008-11-18 | 154.65 |
| 2008-11-17 | 166.87 |
| 2008-11-14 | 162.65 |
| 2008-11-13 | 160.32 |
| 2008-11-12 | 176.32 |
| 2008-11-11 | 185.05 |
| 2008-11-10 | 199.59 |
| 2008-11-07 | 209.77 |
| 2008-11-06 | 199.01 |
| 2008-11-05 | 210.35 |
| 2008-11-04 | 199.59 |
| 2008-11-03 | 179.52 |
| 2008-10-31 | 176.32 |
| 2008-10-30 | 180.68 |
| 2008-10-29 | 158.43 |
| 2008-10-28 | 162.65 |
| 2008-10-27 | 130.22 |
| 2008-10-24 | 160.32 |
| 2008-10-23 | 185.19 |
| 2008-10-22 | 192.61 |
| 2008-10-21 | 202.50 |
| 2008-10-20 | 209.48 |
| 2008-10-17 | 208.31 |
| 2008-10-16 | 215.59 |
| 2008-10-15 | 232.16 |
| 2008-10-14 | 242.35 |
| 2008-10-13 | 246.13 |
| 2008-10-10 | 217.04 |
| 2008-10-09 | 242.93 |
| 2008-10-08 | 229.84 |
| 2008-10-06 | 243.22 |
| 2008-10-03 | 259.80 |
| 2008-10-02 | 282.48 |
| 2008-09-30 | 319.71 |
| 2008-09-29 | 324.95 |
| 2008-09-26 | 331.06 |
| 2008-09-25 | 325.53 |
| 2008-09-24 | 330.48 |
| 2008-09-23 | 330.48 |
| 2008-09-22 | 339.49 |
| 2008-09-19 | 345.31 |
| 2008-09-18 | 323.20 |
| 2008-09-17 | 335.42 |
| 2008-09-16 | 340.95 |
| 2008-09-12 | 356.65 |
| 2008-09-11 | 349.96 |
| 2008-09-10 | 358.11 |
| 2008-09-09 | 347.64 |
| 2008-09-08 | 343.57 |
| 2008-09-05 | 336.00 |
| 2008-09-04 | 337.75 |
| 2008-09-03 | 339.78 |
| 2008-09-02 | 344.73 |
| 2008-09-01 | 342.11 |
| 2008-08-29 | 351.13 |
| 2008-08-28 | 333.97 |
| 2008-08-27 | 334.55 |
| 2008-08-26 | 327.28 |
| 2008-08-25 | 335.13 |
| 2008-08-21 | 323.50 |
| 2008-08-20 | 335.42 |
| 2008-08-19 | 330.48 |
| 2008-08-18 | 336.00 |
| 2008-08-15 | 346.76 |
| 2008-08-14 | 358.61 |
| 2008-08-13 | 356.87 |
| 2008-08-12 | 360.34 |
| 2008-08-11 | 367.27 |
| 2008-08-08 | 364.96 |
| 2008-08-07 | 360.63 |
| 2008-08-05 | 346.19 |
| 2008-08-04 | 348.79 |
| 2008-08-01 | 358.03 |
| 2008-07-31 | 344.17 |
| 2008-07-30 | 347.92 |
| 2008-07-29 | 346.76 |
| 2008-07-28 | 348.21 |
| 2008-07-25 | 340.70 |
| 2008-07-24 | 337.81 |
| 2008-07-23 | 344.74 |
| 2008-07-22 | 347.34 |
| 2008-07-21 | 346.48 |
| 2008-07-18 | 328.28 |
| 2008-07-17 | 322.79 |
| 2008-07-16 | 313.55 |
| 2008-07-15 | 312.98 |
| 2008-07-14 | 329.73 |
| 2008-07-11 | 324.53 |
| 2008-07-10 | 327.13 |
| 2008-07-09 | 328.86 |
| 2008-07-08 | 325.97 |
| 2008-07-07 | 344.17 |
| 2008-07-04 | 341.57 |
| 2008-07-03 | 349.08 |
| 2008-07-02 | 366.69 |
| 2008-06-30 | 375.07 |
| 2008-06-27 | 366.69 |
| 2008-06-26 | 376.51 |
| 2008-06-25 | 365.25 |
| 2008-06-24 | 357.16 |
| 2008-06-23 | 357.74 |
| 2008-06-20 | 348.50 |
| 2008-06-19 | 348.50 |
| 2008-06-18 | 349.08 |
| 2008-06-17 | 350.52 |
| 2008-06-16 | 353.98 |
| 2008-06-13 | 353.12 |
| 2008-06-12 | 355.14 |
| 2008-06-11 | 357.16 |
| 2008-06-10 | 357.16 |
| 2008-06-06 | 371.89 |
| 2008-06-05 | 367.85 |
| 2008-06-04 | 363.80 |
| 2008-06-03 | 368.42 |
| 2008-06-02 | 356.87 |
| 2008-05-30 | 356.58 |
| 2008-05-29 | 361.20 |
| 2008-05-28 | 353.41 |
| 2008-05-27 | 345.32 |
| 2008-05-26 | 345.32 |
| 2008-05-23 | 352.25 |
| 2008-05-22 | 353.98 |
| 2008-05-21 | 353.70 |
| 2008-05-20 | 338.97 |
| 2008-05-19 | 336.95 |
| 2008-05-16 | 345.03 |
| 2008-05-15 | 353.70 |
| 2008-05-14 | 360.01 |
| 2008-05-13 | 358.28 |
| 2008-05-09 | 349.68 |
| 2008-05-08 | 356.85 |
| 2008-05-07 | 352.55 |
| 2008-05-06 | 358.28 |
| 2008-05-05 | 356.56 |
| 2008-05-02 | 355.70 |
| 2008-04-30 | 347.67 |
| 2008-04-29 | 347.10 |
| 2008-04-28 | 342.22 |
| 2008-04-25 | 338.78 |
| 2008-04-24 | 341.65 |
| 2008-04-23 | 338.50 |
| 2008-04-22 | 337.06 |
| 2008-04-21 | 332.76 |
| 2008-04-18 | 324.16 |
| 2008-04-17 | 321.00 |
| 2008-04-16 | 318.71 |
| 2008-04-15 | 319.86 |
| 2008-04-14 | 315.27 |
| 2008-04-11 | 318.13 |
| 2008-04-10 | 313.26 |
| 2008-04-09 | 314.41 |
| 2008-04-08 | 309.53 |
| 2008-04-07 | 308.10 |
| 2008-04-03 | 310.10 |
| 2008-04-02 | 304.37 |
| 2008-04-01 | 298.06 |
| 2008-03-31 | 304.08 |
| 2008-03-28 | 308.96 |
| 2008-03-27 | 305.52 |
| 2008-03-26 | 299.78 |
| 2008-03-25 | 304.08 |
| 2008-03-20 | 296.63 |
| 2008-03-19 | 292.90 |
| 2008-03-18 | 289.17 |
| 2008-03-17 | 282.86 |
| 2008-03-14 | 294.33 |
| 2008-03-13 | 291.18 |
| 2008-03-12 | 303.52 |
| 2008-03-11 | 295.67 |
| 2008-03-10 | 285.84 |
| 2008-03-07 | 281.92 |
| 2008-03-06 | 288.65 |
| 2008-03-05 | 291.18 |
| 2008-03-04 | 299.31 |
| 2008-03-03 | 312.78 |
| 2008-02-29 | 321.20 |
| 2008-02-28 | 310.26 |
| 2008-02-27 | 308.29 |
| 2008-02-26 | 295.95 |
| 2008-02-25 | 289.49 |
| 2008-02-22 | 291.74 |
| 2008-02-21 | 292.30 |
| 2008-02-20 | 287.25 |
| 2008-02-19 | 288.65 |
| 2008-02-18 | 281.92 |
| 2008-02-15 | 279.95 |
| 2008-02-14 | 284.16 |
| 2008-02-13 | 279.95 |
| 2008-02-12 | 285.56 |
| 2008-02-11 | 288.09 |
| 2008-02-06 | 299.03 |
| 2008-02-05 | 318.12 |
| 2008-02-04 | 313.91 |
| 2008-02-01 | 315.31 |
| 2008-01-31 | 329.90 |
| 2008-01-30 | 337.48 |
| 2008-01-29 | 332.99 |
| 2008-01-28 | 322.89 |
| 2008-01-25 | 332.43 |
| 2008-01-24 | 304.08 |
| 2008-01-23 | 320.64 |
| 2008-01-22 | 287.25 |
| 2008-01-21 | 309.70 |
| 2008-01-18 | 332.43 |
| 2008-01-17 | 337.20 |
| 2008-01-16 | 338.88 |
| 2008-01-15 | 352.07 |
| 2008-01-14 | 357.96 |
| 2008-01-11 | 351.79 |
| 2008-01-10 | 348.98 |
| 2008-01-09 | 357.12 |
| 2008-01-08 | 345.90 |
| 2008-01-07 | 336.92 |
| 2008-01-04 | 345.34 |
| 2008-01-03 | 336.36 |
| 2008-01-02 | 347.30 |
| 2007-12-31 | 351.51 |
| 2007-12-28 | 342.25 |
| 2007-12-27 | 353.75 |
| 2007-12-24 | 356.00 |
| 2007-12-21 | 345.05 |
| 2007-12-20 | 328.22 |
| 2007-12-19 | 322.32 |
| 2007-12-18 | 308.86 |
| 2007-12-17 | 309.98 |
| 2007-12-14 | 329.06 |
| 2007-12-13 | 336.92 |
| 2007-12-12 | 349.54 |
| 2007-12-11 | 362.73 |
| 2007-12-10 | 353.19 |
| 2007-12-07 | 349.26 |
| 2007-12-06 | 368.35 |
| 2007-12-05 | 345.62 |
| 2007-12-04 | 319.80 |
| 2007-12-03 | 316.71 |
| 2007-11-30 | 316.15 |
| 2007-11-29 | 314.75 |
| 2007-11-28 | 303.24 |
| 2007-11-27 | 290.90 |
| 2007-11-26 | 299.31 |
| 2007-11-23 | 277.99 |
| 2007-11-22 | 274.90 |
| 2007-11-21 | 287.70 |
| 2007-11-20 | 295.22 |
| 2007-11-19 | 299.67 |
| 2007-11-16 | 304.40 |
| 2007-11-15 | 309.97 |
| 2007-11-14 | 314.70 |
| 2007-11-13 | 292.99 |
| 2007-11-12 | 294.66 |
| 2007-11-09 | 307.74 |
| 2007-11-08 | 298.84 |
| 2007-11-07 | 301.34 |
| 2007-11-06 | 312.75 |
| 2007-11-05 | 301.34 |
| 2007-11-02 | 311.64 |
| 2007-11-01 | 327.78 |
| 2007-10-31 | 337.52 |
| 2007-10-30 | 338.64 |
| 2007-10-29 | 336.69 |
| 2007-10-26 | 327.50 |
| 2007-10-25 | 316.93 |
| 2007-10-24 | 313.03 |
| 2007-10-23 | 305.52 |
| 2007-10-22 | 296.61 |
| 2007-10-18 | 316.09 |
| 2007-10-17 | 318.32 |
| 2007-10-16 | 318.32 |
| 2007-10-15 | 332.51 |
| 2007-10-12 | 326.11 |
| 2007-10-11 | 317.48 |
| 2007-10-10 | 287.98 |
| 2007-10-09 | 281.02 |
| 2007-10-08 | 284.09 |
| 2007-10-05 | 285.48 |
| 2007-10-04 | 282.97 |
| 2007-10-03 | 298.56 |
| 2007-10-02 | 297.72 |
| 2007-09-28 | 284.36 |
| 2007-09-27 | 283.53 |
| 2007-09-25 | 276.85 |
| 2007-09-24 | 277.96 |
| 2007-09-21 | 282.69 |
| 2007-09-20 | 280.75 |
| 2007-09-19 | 281.02 |
| 2007-09-18 | 269.61 |
| 2007-09-17 | 265.16 |
| 2007-09-14 | 267.11 |
| 2007-09-13 | 257.92 |
| 2007-09-12 | 260.43 |
| 2007-09-11 | 246.79 |
| 2007-09-10 | 239.55 |
| 2007-09-07 | 239.55 |
| 2007-09-06 | 244.56 |
| 2007-09-05 | 242.62 |
| 2007-09-04 | 237.88 |
| 2007-09-03 | 239.83 |
| 2007-08-31 | 240.39 |
| 2007-08-30 | 234.27 |
| 2007-08-29 | 227.59 |
| 2007-08-28 | 234.27 |
| 2007-08-27 | 241.78 |
| 2007-08-24 | 233.71 |
| 2007-08-23 | 233.43 |
| 2007-08-22 | 228.42 |
| 2007-08-21 | 222.02 |
| 2007-08-20 | 221.74 |
| 2007-08-17 | 208.66 |
| 2007-08-16 | 212.00 |
| 2007-08-15 | 222.20 |
| 2007-08-14 | 227.43 |
| 2007-08-13 | 226.33 |
| 2007-08-10 | 225.51 |
| 2007-08-09 | 235.15 |
| 2007-08-08 | 235.98 |
| 2007-08-07 | 221.37 |
| 2007-08-06 | 222.75 |
| 2007-08-03 | 229.64 |
| 2007-08-02 | 226.61 |
| 2007-08-01 | 232.67 |
| 2007-07-31 | 241.77 |
| 2007-07-30 | 211.17 |
| 2007-07-27 | 203.73 |
| 2007-07-26 | 207.59 |
| 2007-07-25 | 212.83 |
| 2007-07-24 | 213.38 |
| 2007-07-23 | 213.38 |
| 2007-07-20 | 212.00 |
| 2007-07-19 | 211.17 |
| 2007-07-18 | 204.01 |
| 2007-07-17 | 200.42 |
| 2007-07-16 | 197.94 |
| 2007-07-13 | 198.77 |
| 2007-07-12 | 196.57 |
| 2007-07-11 | 194.64 |
| 2007-07-10 | 199.60 |
| 2007-07-09 | 199.32 |
| 2007-07-06 | 196.29 |
| 2007-07-05 | 192.16 |
| 2007-07-04 | 197.12 |
| 2007-07-03 | 194.64 |
| 2007-06-29 | 191.60 |
| 2007-06-28 | 192.71 |
| 2007-06-27 | 193.26 |
| 2007-06-26 | 191.33 |
| 2007-06-25 | 189.95 |
| 2007-06-22 | 192.16 |
| 2007-06-21 | 190.78 |
| 2007-06-20 | 191.60 |
| 2007-06-18 | 192.71 |
| 2007-06-15 | 194.36 |
| 2007-06-14 | 195.46 |
| 2007-06-13 | 189.12 |
| 2007-06-12 | 191.33 |
| 2007-06-11 | 193.53 |
| 2007-06-08 | 193.81 |
| 2007-06-07 | 196.84 |
| 2007-06-06 | 199.87 |
| 2007-06-05 | 200.98 |
| 2007-06-04 | 200.98 |
| 2007-06-01 | 200.42 |
| 2007-05-31 | 199.60 |
| 2007-05-30 | 197.67 |
| 2007-05-29 | 197.12 |
| 2007-05-28 | 197.94 |
| 2007-05-25 | 198.49 |
| 2007-05-23 | 201.53 |
| 2007-05-22 | 202.90 |
| 2007-05-21 | 203.18 |
| 2007-05-18 | 205.39 |
| 2007-05-17 | 205.11 |
| 2007-05-16 | 202.93 |
| 2007-05-15 | 202.11 |
| 2007-05-14 | 201.56 |
| 2007-05-11 | 198.56 |
| 2007-05-10 | 201.83 |
| 2007-05-09 | 203.74 |
| 2007-05-08 | 201.29 |
| 2007-05-07 | 202.65 |
| 2007-05-04 | 208.11 |
| 2007-05-03 | 208.66 |
| 2007-05-02 | 205.11 |
| 2007-04-30 | 201.02 |
| 2007-04-27 | 203.47 |
| 2007-04-26 | 206.75 |
| 2007-04-25 | 204.29 |
| 2007-04-24 | 204.56 |
| 2007-04-23 | 205.11 |
| 2007-04-20 | 204.29 |
| 2007-04-19 | 202.38 |
| 2007-04-18 | 207.57 |
| 2007-04-17 | 208.66 |
| 2007-04-16 | 208.93 |
| 2007-04-13 | 205.38 |
| 2007-04-12 | 206.75 |
| 2007-04-11 | 209.20 |
| 2007-04-10 | 209.48 |
| 2007-04-04 | 208.11 |
| 2007-04-03 | 204.56 |
| 2007-04-02 | 202.65 |
| 2007-03-30 | 202.93 |
| 2007-03-29 | 204.29 |
| 2007-03-28 | 197.74 |
| 2007-03-27 | 198.56 |
| 2007-03-26 | 199.92 |
| 2007-03-23 | 200.74 |
| 2007-03-22 | 202.11 |
| 2007-03-21 | 198.01 |
| 2007-03-20 | 197.74 |
| 2007-03-19 | 196.38 |
| 2007-03-16 | 192.56 |
| 2007-03-15 | 196.65 |
| 2007-03-14 | 191.55 |
| 2007-03-13 | 198.53 |
| 2007-03-12 | 201.75 |
| 2007-03-09 | 197.45 |
| 2007-03-08 | 196.38 |
| 2007-03-07 | 191.82 |
| 2007-03-06 | 191.02 |
| 2007-03-05 | 184.04 |
| 2007-03-02 | 186.19 |
| 2007-03-01 | 184.85 |
| 2007-02-28 | 185.38 |
| 2007-02-27 | 191.02 |
| 2007-02-26 | 199.33 |
| 2007-02-23 | 201.75 |
| 2007-02-22 | 202.82 |
| 2007-02-21 | 203.09 |
| 2007-02-16 | 202.82 |
| 2007-02-15 | 198.53 |
| 2007-02-14 | 191.82 |
| 2007-02-13 | 187.26 |
| 2007-02-12 | 190.48 |
| 2007-02-09 | 192.63 |
| 2007-02-08 | 193.70 |
| 2007-02-07 | 195.31 |
| 2007-02-06 | 195.58 |
| 2007-02-05 | 193.97 |
| 2007-02-02 | 193.97 |
| 2007-02-01 | 192.36 |
| 2007-01-31 | 191.02 |
| 2007-01-30 | 192.36 |
| 2007-01-29 | 191.55 |
| 2007-01-26 | 190.21 |
| 2007-01-25 | 191.28 |
| 2007-01-24 | 193.97 |
| 2007-01-23 | 196.92 |
| 2007-01-22 | 201.48 |
| 2007-01-19 | 202.01 |
| 2007-01-18 | 201.48 |
| 2007-01-17 | 200.94 |
| 2007-01-16 | 200.14 |
| 2007-01-15 | 198.53 |
| 2007-01-12 | 193.97 |
| 2007-01-11 | 190.21 |
| 2007-01-10 | 188.60 |
| 2007-01-09 | 188.60 |
| 2007-01-08 | 186.99 |
| 2007-01-05 | 186.46 |
| 2007-01-04 | 186.46 |
| 2007-01-03 | 186.99 |
| 2007-01-02 | 185.65 |
| 2006-12-29 | 185.12 |
| 2006-12-28 | 184.58 |
| 2006-12-27 | 184.04 |
| 2006-12-22 | 183.24 |
| 2006-12-21 | 182.97 |
| 2006-12-20 | 182.17 |
| 2006-12-19 | 180.56 |
| 2006-12-18 | 179.75 |
| 2006-12-15 | 179.22 |
| 2006-12-14 | 178.42 |
| 2006-12-13 | 177.36 |
| 2006-12-12 | 177.36 |
| 2006-12-11 | 177.36 |
| 2006-12-08 | 176.83 |
| 2006-12-07 | 176.30 |
| 2006-12-06 | 176.30 |
| 2006-12-05 | 176.30 |
| 2006-12-04 | 175.50 |
| 2006-12-01 | 174.44 |
| 2006-11-30 | 175.50 |
| 2006-11-29 | 174.70 |
| 2006-11-28 | 173.38 |
| 2006-11-27 | 174.44 |
| 2006-11-24 | 174.17 |
| 2006-11-23 | 174.44 |
| 2006-11-22 | 175.23 |
| 2006-11-21 | 174.44 |
| 2006-11-20 | 174.17 |
| 2006-11-17 | 174.70 |
| 2006-11-16 | 173.11 |
| 2006-11-15 | 173.91 |
| 2006-11-14 | 173.38 |
| 2006-11-13 | 173.38 |
| 2006-11-10 | 173.38 |
| 2006-11-09 | 171.52 |
| 2006-11-08 | 169.93 |
| 2006-11-07 | 168.33 |
| 2006-11-06 | 165.68 |
| 2006-11-03 | 164.75 |
| 2006-11-02 | 164.35 |
| 2006-11-01 | 163.69 |
| 2006-10-31 | 163.02 |
| 2006-10-27 | 162.89 |
| 2006-10-26 | 163.02 |
| 2006-10-25 | 163.02 |
| 2006-10-24 | 163.16 |
| 2006-10-23 | 163.16 |
| 2006-10-20 | 162.76 |
| 2006-10-19 | 162.23 |
| 2006-10-18 | 163.16 |
| 2006-10-17 | 163.29 |
| 2006-10-16 | 163.69 |
| 2006-10-13 | 164.22 |
| 2006-10-12 | 163.29 |
| 2006-10-11 | 162.23 |
| 2006-10-10 | 162.23 |
| 2006-10-09 | 161.96 |
| 2006-10-06 | 162.23 |
| 2006-10-05 | 162.36 |
| 2006-10-04 | 161.30 |
| 2006-10-03 | 161.70 |
| 2006-09-29 | 161.30 |
| 2006-09-28 | 161.30 |
| 2006-09-27 | 161.30 |
| 2006-09-26 | 160.77 |
| 2006-09-25 | 161.03 |
| 2006-09-22 | 161.03 |
| 2006-09-21 | 161.30 |
| 2006-09-20 | 161.70 |
| 2006-09-19 | 161.43 |
| 2006-09-18 | 161.43 |
| 2006-09-15 | 159.97 |
| 2006-09-14 | 160.11 |
| 2006-09-13 | 160.11 |
| 2006-09-12 | 158.25 |
| 2006-09-11 | 157.72 |
| 2006-09-08 | 158.91 |
| 2006-09-07 | 158.38 |
| 2006-09-06 | 159.31 |
| 2006-09-05 | 161.17 |
| 2006-09-04 | 161.70 |
| 2006-09-01 | 160.50 |
| 2006-08-31 | 161.43 |
| 2006-08-30 | 161.30 |
| 2006-08-29 | 161.03 |
| 2006-08-28 | 159.97 |
| 2006-08-25 | 160.77 |
| 2006-08-24 | 159.31 |
| 2006-08-23 | 160.24 |
| 2006-08-22 | 161.17 |
| 2006-08-21 | 159.84 |
| 2006-08-18 | 161.43 |
| 2006-08-17 | 161.56 |
| 2006-08-16 | 161.96 |
| 2006-08-15 | 161.56 |
| 2006-08-14 | 161.69 |
| 2006-08-11 | 161.43 |
| 2006-08-10 | 161.04 |
| 2006-08-09 | 162.09 |
| 2006-08-08 | 160.64 |
| 2006-08-07 | 160.38 |
| 2006-08-04 | 160.25 |
| 2006-08-03 | 160.64 |
| 2006-08-02 | 160.25 |
| 2006-08-01 | 160.12 |
| 2006-07-31 | 160.64 |
| 2006-07-28 | 159.99 |
| 2006-07-27 | 160.12 |
| 2006-07-26 | 159.33 |
| 2006-07-25 | 159.73 |
| 2006-07-24 | 159.20 |
| 2006-07-21 | 158.55 |
| 2006-07-20 | 158.94 |
| 2006-07-19 | 156.71 |
| 2006-07-18 | 157.10 |
| 2006-07-17 | 156.84 |
| 2006-07-14 | 158.02 |
| 2006-07-13 | 159.20 |
| 2006-07-12 | 160.38 |
| 2006-07-11 | 159.99 |
| 2006-07-10 | 160.25 |
| 2006-07-07 | 159.46 |
| 2006-07-06 | 159.20 |
| 2006-07-05 | 158.81 |
| 2006-07-04 | 159.60 |
| 2006-07-03 | 158.94 |
| 2006-06-30 | 158.55 |
| 2006-06-29 | 155.79 |
| 2006-06-28 | 154.87 |
| 2006-06-27 | 155.53 |
| 2006-06-26 | 155.26 |
| 2006-06-23 | 155.00 |
| 2006-06-22 | 154.61 |
| 2006-06-21 | 152.11 |
| 2006-06-20 | 151.98 |
| 2006-06-19 | 153.30 |
| 2006-06-16 | 153.16 |
| 2006-06-15 | 148.57 |
| 2006-06-14 | 147.26 |
| 2006-06-13 | 147.52 |
| 2006-06-12 | 151.98 |
| 2006-06-09 | 151.46 |
| 2006-06-08 | 150.28 |
| 2006-06-07 | 152.11 |
| 2006-06-06 | 153.56 |
| 2006-06-05 | 154.08 |
| 2006-06-02 | 153.56 |
| 2006-06-01 | 153.56 |
| 2006-05-30 | 155.79 |
| 2006-05-29 | 156.84 |
| 2006-05-26 | 156.97 |
| 2006-05-25 | 155.40 |
| 2006-05-24 | 155.53 |
| 2006-05-23 | 156.71 |
| 2006-05-22 | 156.45 |
| 2006-05-19 | 158.78 |
| 2006-05-18 | 158.91 |
| 2006-05-17 | 159.82 |
| 2006-05-16 | 159.82 |
| 2006-05-15 | 160.34 |
| 2006-05-12 | 161.12 |
| 2006-05-11 | 162.16 |
| 2006-05-10 | 162.68 |
| 2006-05-09 | 162.42 |
| 2006-05-08 | 163.72 |
| 2006-05-04 | 162.42 |
| 2006-05-03 | 162.16 |
| 2006-05-02 | 161.38 |
| 2006-04-28 | 160.60 |
| 2006-04-27 | 161.90 |
| 2006-04-26 | 160.08 |
| 2006-04-25 | 159.82 |
| 2006-04-24 | 159.82 |
| 2006-04-21 | 160.60 |
| 2006-04-20 | 160.08 |
| 2006-04-19 | 160.60 |
| 2006-04-18 | 161.12 |
| 2006-04-13 | 160.34 |
| 2006-04-12 | 159.82 |
| 2006-04-11 | 160.60 |
| 2006-04-10 | 160.60 |
| 2006-04-07 | 160.08 |
| 2006-04-06 | 161.12 |
| 2006-04-04 | 160.86 |
| 2006-04-03 | 161.12 |
| 2006-03-31 | 159.43 |
| 2006-03-30 | 159.56 |
| 2006-03-29 | 159.30 |
| 2006-03-28 | 160.34 |
| 2006-03-27 | 160.34 |
| 2006-03-24 | 159.82 |
| 2006-03-23 | 160.60 |
| 2006-03-22 | 160.34 |
| 2006-03-21 | 161.12 |
| 2006-03-20 | 161.38 |
| 2006-03-17 | 160.34 |
| 2006-03-16 | 161.12 |
| 2006-03-15 | 160.61 |
| 2006-03-14 | 160.10 |
| 2006-03-13 | 160.61 |
| 2006-03-10 | 160.36 |
| 2006-03-09 | 160.61 |
| 2006-03-08 | 160.87 |
| 2006-03-07 | 161.63 |
| 2006-03-06 | 163.41 |
| 2006-03-03 | 162.14 |
| 2006-03-02 | 163.67 |
| 2006-03-01 | 163.67 |
| 2006-02-28 | 164.69 |
| 2006-02-27 | 164.18 |
| 2006-02-24 | 162.90 |
| 2006-02-23 | 162.90 |
| 2006-02-22 | 161.38 |
| 2006-02-21 | 161.63 |
| 2006-02-20 | 161.63 |
| 2006-02-17 | 161.12 |
| 2006-02-16 | 161.38 |
| 2006-02-15 | 161.63 |
| 2006-02-14 | 161.38 |
| 2006-02-13 | 159.59 |
| 2006-02-10 | 161.12 |
| 2006-02-09 | 160.87 |
| 2006-02-08 | 160.87 |
| 2006-02-07 | 161.38 |
| 2006-02-06 | 161.88 |
| 2006-02-03 | 161.12 |
| 2006-02-02 | 162.65 |
| 2006-02-01 | 163.67 |
| 2006-01-27 | 163.67 |
| 2006-01-26 | 162.39 |
| 2006-01-25 | 162.14 |
| 2006-01-24 | 162.39 |
| 2006-01-23 | 162.39 |
| 2006-01-20 | 163.41 |
| 2006-01-19 | 163.67 |
| 2006-01-18 | 162.14 |
| 2006-01-17 | 162.65 |
| 2006-01-16 | 164.43 |
| 2006-01-13 | 164.69 |
| 2006-01-12 | 164.43 |
| 2006-01-11 | 163.41 |
| 2006-01-10 | 162.90 |
| 2006-01-09 | 162.90 |
| 2006-01-06 | 160.61 |
| 2006-01-05 | 161.63 |
| 2006-01-04 | 160.36 |
| 2006-01-03 | 158.06 |
| 2005-12-30 | 157.81 |
| 2005-12-29 | 160.10 |
| 2005-12-28 | 160.61 |
| 2005-12-23 | 160.61 |
| 2005-12-22 | 160.87 |
| 2005-12-21 | 161.12 |
| 2005-12-20 | 160.87 |
| 2005-12-19 | 160.87 |
| 2005-12-16 | 159.85 |
| 2005-12-15 | 159.34 |
| 2005-12-14 | 158.59 |
| 2005-12-13 | 158.59 |
| 2005-12-12 | 158.84 |
| 2005-12-09 | 158.08 |
| 2005-12-08 | 158.08 |
| 2005-12-07 | 159.85 |
| 2005-12-06 | 158.84 |
| 2005-12-05 | 159.85 |
| 2005-12-02 | 159.85 |
| 2005-12-01 | 158.84 |
| 2005-11-30 | 158.59 |
| 2005-11-29 | 160.10 |
| 2005-11-28 | 160.85 |
| 2005-11-25 | 160.60 |
| 2005-11-24 | 161.11 |
| 2005-11-23 | 161.11 |
| 2005-11-22 | 160.10 |
| 2005-11-21 | 160.35 |
| 2005-11-18 | 159.85 |
| 2005-11-17 | 159.09 |
| 2005-11-16 | 158.33 |
| 2005-11-15 | 158.33 |
| 2005-11-14 | 158.59 |
| 2005-11-11 | 159.09 |
| 2005-11-10 | 157.33 |
| 2005-11-09 | 156.82 |
| 2005-11-08 | 155.06 |
| 2005-11-07 | 154.81 |
| 2005-11-04 | 156.32 |
| 2005-11-03 | 156.32 |
| 2005-11-02 | 155.56 |
| 2005-11-01 | 155.56 |
| 2005-10-31 | 153.29 |
| 2005-10-28 | 152.03 |
| 2005-10-27 | 152.79 |
| 2005-10-26 | 153.55 |
| 2005-10-25 | 153.29 |
| 2005-10-24 | 152.79 |
| 2005-10-21 | 153.04 |
| 2005-10-20 | 153.55 |
| 2005-10-19 | 152.29 |
| 2005-10-18 | 155.06 |
| 2005-10-17 | 155.06 |
| 2005-10-14 | 154.55 |
| 2005-10-13 | 155.31 |
| 2005-10-12 | 155.31 |
| 2005-10-10 | 158.59 |
| 2005-10-07 | 158.33 |
| 2005-10-06 | 159.09 |
| 2005-10-05 | 161.36 |
| 2005-10-04 | 163.12 |
| 2005-10-03 | 164.13 |
| 2005-09-30 | 162.87 |
| 2005-09-29 | 162.87 |
| 2005-09-28 | 161.86 |
| 2005-09-27 | 161.61 |
| 2005-09-26 | 162.11 |
| 2005-09-23 | 161.61 |
| 2005-09-22 | 161.86 |
| 2005-09-21 | 162.87 |
| 2005-09-20 | 163.38 |
| 2005-09-16 | 163.12 |
| 2005-09-15 | 163.12 |
| 2005-09-14 | 163.63 |
| 2005-09-13 | 163.63 |
| 2005-09-12 | 165.14 |
| 2005-09-09 | 164.89 |
| 2005-09-08 | 165.39 |
| 2005-09-07 | 165.64 |
| 2005-09-06 | 165.14 |
| 2005-09-05 | 165.64 |
| 2005-09-02 | 165.64 |
| 2005-09-01 | 165.90 |
| 2005-08-31 | 164.64 |
| 2005-08-30 | 164.13 |
| 2005-08-29 | 164.38 |
| 2005-08-26 | 164.64 |
| 2005-08-25 | 164.38 |
| 2005-08-24 | 165.39 |
| 2005-08-23 | 165.90 |
| 2005-08-22 | 167.66 |
| 2005-08-19 | 167.66 |
| 2005-08-18 | 167.91 |
| 2005-08-17 | 168.41 |
| 2005-08-16 | 167.66 |
| 2005-08-15 | 168.41 |
| 2005-08-12 | 168.66 |
| 2005-08-11 | 168.91 |
| 2005-08-10 | 168.66 |
| 2005-08-09 | 167.16 |
| 2005-08-08 | 167.41 |
| 2005-08-05 | 167.41 |
| 2005-08-04 | 168.41 |
| 2005-08-03 | 167.91 |
| 2005-08-02 | 169.16 |
| 2005-08-01 | 168.91 |
| 2005-07-29 | 168.16 |
| 2005-07-28 | 167.66 |
| 2005-07-27 | 168.16 |
| 2005-07-26 | 167.66 |
| 2005-07-25 | 168.16 |
| 2005-07-22 | 167.41 |
| 2005-07-21 | 165.41 |
| 2005-07-20 | 165.41 |
| 2005-07-19 | 164.92 |
| 2005-07-18 | 164.67 |
| 2005-07-15 | 164.42 |
| 2005-07-14 | 163.42 |
| 2005-07-13 | 161.67 |
| 2005-07-12 | 162.42 |
| 2005-07-11 | 162.92 |
| 2005-07-08 | 161.67 |
| 2005-07-07 | 161.92 |
| 2005-07-06 | 162.67 |
| 2005-07-05 | 163.17 |
| 2005-07-04 | 163.92 |
| 2005-06-30 | 164.42 |
| 2005-06-29 | 165.66 |
| 2005-06-28 | 164.42 |
| 2005-06-27 | 164.42 |
| 2005-06-24 | 165.66 |
| 2005-06-23 | 165.66 |
| 2005-06-22 | 165.66 |
| 2005-06-21 | 163.17 |
| 2005-06-20 | 163.17 |
| 2005-06-17 | 161.92 |
| 2005-06-16 | 161.92 |
| 2005-06-15 | 163.17 |
| 2005-06-14 | 161.92 |
| 2005-06-13 | 163.17 |
| 2005-06-10 | 163.17 |
| 2005-06-09 | 163.17 |
| 2005-06-08 | 160.68 |
| 2005-06-07 | 161.92 |
| 2005-06-06 | 161.92 |
| 2005-06-03 | 160.68 |
| 2005-06-02 | 159.43 |
| 2005-06-01 | 159.43 |
| 2005-05-31 | 160.68 |
| 2005-05-30 | 161.92 |
| 2005-05-27 | 160.68 |
| 2005-05-26 | 159.43 |
| 2005-05-25 | 159.18 |
| 2005-05-24 | 160.41 |
| 2005-05-23 | 160.41 |
| 2005-05-20 | 160.41 |
| 2005-05-19 | 159.18 |
| 2005-05-18 | 157.94 |
| 2005-05-17 | 157.94 |
| 2005-05-13 | 159.18 |
| 2005-05-12 | 159.18 |
| 2005-05-11 | 159.18 |
| 2005-05-10 | 161.65 |
| 2005-05-09 | 161.65 |
| 2005-05-06 | 161.65 |
| 2005-05-05 | 162.88 |
| 2005-05-04 | 160.41 |
| 2005-05-03 | 161.65 |
| 2005-04-29 | 162.88 |
| 2005-04-28 | 162.88 |
| 2005-04-27 | 161.65 |
| 2005-04-26 | 161.65 |
| 2005-04-25 | 157.94 |
| 2005-04-22 | 156.71 |
| 2005-04-21 | 154.24 |
| 2005-04-20 | 154.24 |
| 2005-04-19 | 153.01 |
| 2005-04-18 | 153.01 |
| 2005-04-15 | 155.48 |
| 2005-04-14 | 157.94 |
| 2005-04-13 | 157.94 |
| 2005-04-12 | 156.71 |
| 2005-04-11 | 156.71 |
| 2005-04-08 | 156.71 |
| 2005-04-07 | 155.48 |
| 2005-04-06 | 154.24 |
| 2005-04-04 | 155.48 |
| 2005-04-01 | 155.48 |
| 2005-03-31 | 155.48 |
| 2005-03-30 | 154.24 |
| 2005-03-29 | 154.24 |
| 2005-03-24 | 156.71 |
| 2005-03-23 | 156.71 |
| 2005-03-22 | 156.71 |
| 2005-03-21 | 159.18 |
| 2005-03-18 | 157.94 |
| 2005-03-17 | 157.94 |
| 2005-03-16 | 159.18 |
| 2005-03-15 | 159.18 |
| 2005-03-14 | 159.18 |
| 2005-03-11 | 159.43 |
| 2005-03-10 | 159.43 |
| 2005-03-09 | 159.43 |
| 2005-03-08 | 157.00 |
| 2005-03-07 | 155.79 |
| 2005-03-04 | 155.79 |
| 2005-03-03 | 158.21 |
| 2005-03-02 | 158.21 |
| 2005-03-01 | 158.21 |
| 2005-02-28 | 158.21 |
| 2005-02-25 | 159.43 |
| 2005-02-24 | 157.00 |
| 2005-02-23 | 158.21 |
| 2005-02-22 | 159.43 |
| 2005-02-21 | 158.21 |
| 2005-02-18 | 158.21 |
| 2005-02-17 | 155.79 |
| 2005-02-16 | 157.00 |
| 2005-02-15 | 157.00 |
| 2005-02-14 | 159.43 |
| 2005-02-08 | 157.00 |
| 2005-02-07 | 157.00 |
| 2005-02-04 | 153.36 |
| 2005-02-03 | 154.58 |
| 2005-02-02 | 154.58 |
| 2005-02-01 | 154.58 |
| 2005-01-31 | 155.79 |
| 2005-01-28 | 154.58 |
| 2005-01-27 | 154.58 |
| 2005-01-26 | 154.58 |
| 2005-01-25 | 153.36 |
| 2005-01-24 | 150.94 |
| 2005-01-21 | 150.94 |
| 2005-01-20 | 152.15 |
| 2005-01-19 | 154.58 |
| 2005-01-18 | 155.79 |
| 2005-01-17 | 155.79 |
| 2005-01-14 | 154.58 |
| 2005-01-13 | 154.58 |
| 2005-01-12 | 154.58 |
| 2005-01-11 | 153.36 |
| 2005-01-10 | 154.58 |
| 2005-01-07 | 153.36 |
| 2005-01-06 | 155.79 |
| 2005-01-05 | 155.79 |
| 2005-01-04 | 160.64 |
| 2005-01-03 | 163.06 |
| 2004-12-31 | 161.85 |
| 2004-12-30 | 161.85 |
| 2004-12-29 | 163.06 |
| 2004-12-28 | 161.85 |
| 2004-12-24 | 163.06 |
| 2004-12-23 | 164.27 |
| 2004-12-22 | 163.06 |
| 2004-12-21 | 163.06 |
| 2004-12-20 | 163.06 |
| 2004-12-17 | 160.64 |
| 2004-12-16 | 160.64 |
| 2004-12-15 | 160.64 |
| 2004-12-14 | 161.61 |
| 2004-12-13 | 160.41 |
| 2004-12-10 | 160.41 |
| 2004-12-09 | 160.41 |
| 2004-12-08 | 160.41 |
| 2004-12-07 | 161.61 |
| 2004-12-06 | 162.81 |
| 2004-12-03 | 161.61 |
| 2004-12-02 | 162.81 |
| 2004-12-01 | 161.61 |
| 2004-11-30 | 159.21 |
| 2004-11-29 | 161.61 |
| 2004-11-26 | 161.61 |
| 2004-11-25 | 160.41 |
| 2004-11-24 | 160.41 |
| 2004-11-23 | 161.61 |
| 2004-11-22 | 159.21 |
| 2004-11-19 | 158.01 |
| 2004-11-18 | 156.81 |
| 2004-11-17 | 156.81 |
| 2004-11-16 | 158.01 |
| 2004-11-15 | 159.21 |
| 2004-11-12 | 158.01 |
| 2004-11-11 | 156.81 |
| 2004-11-10 | 159.21 |
| 2004-11-09 | 156.81 |
| 2004-11-08 | 158.01 |
| 2004-11-05 | 156.81 |
| 2004-11-04 | 154.41 |
| 2004-11-03 | 154.41 |
| 2004-11-02 | 152.01 |
| 2004-11-01 | 149.61 |
| 2004-10-29 | 148.41 |
| 2004-10-28 | 149.61 |
| 2004-10-27 | 146.01 |
| 2004-10-26 | 147.21 |
| 2004-10-25 | 147.21 |
| 2004-10-21 | 148.41 |
| 2004-10-20 | 148.41 |
| 2004-10-19 | 149.61 |
| 2004-10-18 | 148.41 |
| 2004-10-15 | 148.41 |
| 2004-10-14 | 147.21 |
| 2004-10-13 | 149.61 |
| 2004-10-12 | 149.61 |
| 2004-10-11 | 150.81 |
| 2004-10-08 | 150.81 |
| 2004-10-07 | 152.01 |
| 2004-10-06 | 149.61 |
| 2004-10-05 | 152.01 |
| 2004-10-04 | 153.21 |
| 2004-09-30 | 149.61 |
| 2004-09-28 | 146.01 |
| 2004-09-27 | 148.41 |
| 2004-09-24 | 148.41 |
| 2004-09-23 | 154.41 |
| 2004-09-22 | 153.21 |
| 2004-09-21 | 152.01 |
| 2004-09-20 | 150.81 |
| 2004-09-17 | 152.01 |
| 2004-09-16 | 153.21 |
| 2004-09-15 | 150.81 |
| 2004-09-14 | 152.01 |
| 2004-09-13 | 152.01 |
| 2004-09-10 | 149.61 |
| 2004-09-09 | 149.61 |
| 2004-09-08 | 152.01 |
| 2004-09-07 | 154.41 |
| 2004-09-06 | 154.41 |
| 2004-09-03 | 150.81 |
| 2004-09-02 | 152.01 |
| 2004-09-01 | 152.01 |
| 2004-08-31 | 149.61 |
| 2004-08-30 | 150.81 |
| 2004-08-27 | 149.61 |
| 2004-08-26 | 149.61 |
| 2004-08-25 | 149.61 |
| 2004-08-24 | 144.81 |
| 2004-08-23 | 144.81 |
| 2004-08-20 | 143.61 |
| 2004-08-19 | 143.37 |
| 2004-08-18 | 139.81 |
| 2004-08-17 | 139.81 |
| 2004-08-16 | 138.62 |
| 2004-08-13 | 142.18 |
| 2004-08-12 | 143.37 |
| 2004-08-11 | 138.62 |
| 2004-08-10 | 138.62 |
| 2004-08-09 | 139.81 |
| 2004-08-06 | 140.99 |
| 2004-08-05 | 142.18 |
| 2004-08-04 | 138.62 |
| 2004-08-03 | 140.99 |
| 2004-08-02 | 135.06 |
| 2004-07-30 | 136.84 |
| 2004-07-29 | 135.06 |
| 2004-07-28 | 136.24 |
| 2004-07-27 | 136.84 |
| 2004-07-26 | 136.24 |
| 2004-07-23 | 137.43 |
| 2004-07-22 | 137.43 |
| 2004-07-21 | 138.62 |
| 2004-07-20 | 134.46 |
| 2004-07-19 | 135.06 |
| 2004-07-16 | 134.46 |
| 2004-07-15 | 133.87 |
| 2004-07-14 | 133.28 |
| 2004-07-13 | 135.06 |
| 2004-07-12 | 136.24 |
| 2004-07-09 | 136.24 |
| 2004-07-08 | 135.06 |
| 2004-07-07 | 136.84 |
| 2004-07-06 | 136.84 |
| 2004-07-05 | 137.43 |
| 2004-07-02 | 137.43 |
| 2004-06-30 | 137.43 |
| 2004-06-29 | 136.24 |
| 2004-06-28 | 136.24 |
| 2004-06-25 | 136.84 |
| 2004-06-24 | 136.24 |
| 2004-06-23 | 133.87 |
| 2004-06-21 | 133.87 |
| 2004-06-18 | 133.87 |
| 2004-06-17 | 136.24 |
| 2004-06-16 | 136.24 |
| 2004-06-15 | 134.46 |
| 2004-06-14 | 135.65 |
| 2004-06-11 | 137.43 |
| 2004-06-10 | 139.81 |
| 2004-06-09 | 138.62 |
| 2004-06-08 | 139.81 |
| 2004-06-07 | 138.62 |
| 2004-06-04 | 136.24 |
| 2004-06-03 | 135.06 |
| 2004-06-02 | 137.43 |
| 2004-06-01 | 136.24 |
| 2004-05-31 | 136.24 |
| 2004-05-28 | 134.46 |
| 2004-05-27 | 132.09 |
| 2004-05-25 | 129.12 |
| 2004-05-24 | 129.48 |
| 2004-05-21 | 127.13 |
| 2004-05-20 | 124.19 |
| 2004-05-19 | 125.96 |
| 2004-05-18 | 123.02 |
| 2004-05-17 | 123.61 |
| 2004-05-14 | 126.54 |
| 2004-05-13 | 126.54 |
| 2004-05-12 | 129.48 |
| 2004-05-11 | 129.48 |
| 2004-05-10 | 128.89 |
| 2004-05-07 | 132.41 |
| 2004-05-06 | 134.17 |
| 2004-05-05 | 132.41 |
| 2004-05-04 | 134.76 |
| 2004-05-03 | 133.00 |
| 2004-04-30 | 132.41 |
| 2004-04-29 | 128.89 |
| 2004-04-28 | 129.48 |
| 2004-04-27 | 129.48 |
| 2004-04-26 | 130.06 |
| 2004-04-23 | 133.00 |
| 2004-04-22 | 130.65 |
| 2004-04-21 | 130.06 |
| 2004-04-20 | 130.06 |
| 2004-04-19 | 130.06 |
| 2004-04-16 | 130.65 |
| 2004-04-15 | 131.82 |
| 2004-04-14 | 133.59 |
| 2004-04-13 | 137.11 |
| 2004-04-08 | 134.17 |
| 2004-04-07 | 134.17 |
| 2004-04-06 | 135.93 |
| 2004-04-02 | 134.17 |
| 2004-04-01 | 133.59 |
| 2004-03-31 | 133.59 |
| 2004-03-30 | 137.11 |
| 2004-03-29 | 130.65 |
| 2004-03-26 | 129.48 |
| 2004-03-25 | 128.30 |
| 2004-03-24 | 130.65 |
| 2004-03-23 | 131.24 |
| 2004-03-22 | 130.65 |
| 2004-03-19 | 133.00 |
| 2004-03-18 | 131.82 |
| 2004-03-17 | 133.59 |
| 2004-03-16 | 132.41 |
| 2004-03-15 | 133.00 |
| 2004-03-12 | 135.23 |
| 2004-03-11 | 131.77 |
| 2004-03-10 | 135.23 |
| 2004-03-09 | 131.77 |
| 2004-03-08 | 135.23 |
| 2004-03-05 | 135.23 |
| 2004-03-04 | 137.53 |
| 2004-03-03 | 136.38 |
| 2004-03-02 | 143.30 |
| 2004-03-01 | 151.37 |
| 2004-02-27 | 154.83 |
| 2004-02-26 | 151.37 |
| 2004-02-25 | 152.52 |
| 2004-02-24 | 154.83 |
| 2004-02-23 | 152.52 |
| 2004-02-20 | 151.37 |
| 2004-02-19 | 152.52 |
| 2004-02-18 | 151.37 |
| 2004-02-17 | 151.37 |
| 2004-02-16 | 151.37 |
| 2004-02-13 | 152.52 |
| 2004-02-12 | 151.37 |
| 2004-02-11 | 149.07 |
| 2004-02-10 | 147.91 |
| 2004-02-09 | 149.07 |
| 2004-02-06 | 145.61 |
| 2004-02-05 | 142.15 |
| 2004-02-04 | 139.84 |
| 2004-02-03 | 138.69 |
| 2004-02-02 | 137.53 |
| 2004-01-30 | 143.30 |
| 2004-01-29 | 137.53 |
| 2004-01-28 | 142.15 |
| 2004-01-27 | 145.61 |
| 2004-01-26 | 146.76 |
| 2004-01-21 | 139.84 |
| 2004-01-20 | 139.84 |
| 2004-01-19 | 137.53 |
| 2004-01-16 | 135.23 |
| 2004-01-15 | 136.38 |
| 2004-01-14 | 138.69 |
| 2004-01-13 | 138.69 |
| 2004-01-12 | 137.53 |
| 2004-01-09 | 136.38 |
| 2004-01-08 | 136.38 |
| 2004-01-07 | 138.69 |
| 2004-01-06 | 137.53 |
| 2004-01-05 | 136.38 |
| 2004-01-02 | 136.38 |
| 2003-12-31 | 135.23 |
| 2003-12-30 | 134.08 |
| 2003-12-29 | 130.04 |
| 2003-12-24 | 130.62 |
| 2003-12-23 | 130.62 |
| 2003-12-22 | 131.77 |
| 2003-12-19 | 130.04 |
| 2003-12-18 | 127.73 |
| 2003-12-17 | 127.73 |
| 2003-12-16 | 128.31 |
| 2003-12-15 | 131.77 |
| 2003-12-12 | 134.05 |
| 2003-12-11 | 136.34 |
| 2003-12-10 | 132.91 |
| 2003-12-09 | 131.77 |
| 2003-12-08 | 128.34 |
| 2003-12-05 | 130.63 |
| 2003-12-04 | 132.91 |
| 2003-12-03 | 130.63 |
| 2003-12-02 | 129.49 |
| 2003-12-01 | 130.63 |
| 2003-11-28 | 127.77 |
| 2003-11-27 | 126.06 |
| 2003-11-26 | 126.06 |
| 2003-11-25 | 123.78 |
| 2003-11-24 | 123.78 |
| 2003-11-21 | 122.64 |
| 2003-11-20 | 121.49 |
| 2003-11-19 | 122.64 |
| 2003-11-18 | 126.06 |
| 2003-11-17 | 123.21 |
| 2003-11-14 | 127.20 |
| 2003-11-13 | 127.77 |
| 2003-11-12 | 123.21 |
| 2003-11-11 | 124.92 |
| 2003-11-10 | 125.49 |
| 2003-11-07 | 126.63 |
| 2003-11-06 | 127.20 |
| 2003-11-05 | 128.34 |
| 2003-11-04 | 126.63 |
| 2003-11-03 | 122.64 |
| 2003-10-31 | 121.49 |
| 2003-10-30 | 124.35 |
| 2003-10-29 | 124.35 |
| 2003-10-28 | 124.92 |
| 2003-10-27 | 121.49 |
| 2003-10-24 | 118.07 |
| 2003-10-23 | 117.50 |
| 2003-10-22 | 125.49 |
| 2003-10-21 | 127.20 |
| 2003-10-20 | 128.34 |
| 2003-10-17 | 127.20 |
| 2003-10-16 | 126.63 |
| 2003-10-15 | 124.35 |
| 2003-10-14 | 120.35 |
| 2003-10-13 | 119.78 |
| 2003-10-10 | 118.64 |
| 2003-10-09 | 118.64 |
| 2003-10-08 | 119.78 |
| 2003-10-07 | 122.64 |
| 2003-10-06 | 124.35 |
| 2003-10-03 | 122.06 |
| 2003-10-02 | 121.49 |
| 2003-09-30 | 116.93 |
| 2003-09-29 | 114.07 |
| 2003-09-26 | 115.21 |
| 2003-09-25 | 114.64 |
| 2003-09-24 | 116.93 |
| 2003-09-23 | 110.08 |
| 2003-09-22 | 107.79 |
| 2003-09-19 | 105.51 |
| 2003-09-18 | 103.23 |
| 2003-09-17 | 102.66 |
| 2003-09-16 | 100.94 |
| 2003-09-15 | 101.51 |
| 2003-09-11 | 99.23 |
| 2003-09-10 | 98.66 |
| 2003-09-09 | 99.80 |
| 2003-09-08 | 100.94 |
| 2003-09-05 | 100.94 |
| 2003-09-04 | 100.94 |
| 2003-09-03 | 100.94 |
| 2003-09-02 | 99.23 |
| 2003-09-01 | 98.66 |
| 2003-08-29 | 97.52 |
| 2003-08-28 | 95.81 |
| 2003-08-27 | 95.81 |
| 2003-08-26 | 95.81 |
| 2003-08-25 | 95.81 |
| 2003-08-22 | 96.38 |
| 2003-08-21 | 97.29 |
| 2003-08-20 | 96.17 |
| 2003-08-19 | 94.50 |
| 2003-08-18 | 95.06 |
| 2003-08-15 | 94.50 |
| 2003-08-14 | 94.50 |
| 2003-08-13 | 92.83 |
| 2003-08-12 | 91.16 |
| 2003-08-11 | 89.49 |
| 2003-08-08 | 88.37 |
| 2003-08-07 | 88.37 |
| 2003-08-06 | 87.82 |
| 2003-08-05 | 88.93 |
| 2003-08-04 | 86.14 |
| 2003-08-01 | 87.82 |
| 2003-07-31 | 87.26 |
| 2003-07-30 | 86.70 |
| 2003-07-29 | 87.26 |
| 2003-07-28 | 87.26 |
| 2003-07-25 | 86.70 |
| 2003-07-24 | 86.14 |
| 2003-07-23 | 86.14 |
| 2003-07-22 | 86.14 |
| 2003-07-21 | 86.14 |
| 2003-07-18 | 86.70 |
| 2003-07-17 | 85.03 |
| 2003-07-16 | 86.70 |
| 2003-07-15 | 86.70 |
| 2003-07-14 | 86.70 |
| 2003-07-11 | 85.59 |
| 2003-07-10 | 86.70 |
| 2003-07-09 | 87.26 |
| 2003-07-08 | 86.70 |
| 2003-07-07 | 87.26 |
| 2003-07-04 | 83.91 |
| 2003-07-03 | 83.91 |
| 2003-07-02 | 84.47 |
| 2003-06-30 | 83.91 |
| 2003-06-27 | 84.47 |
| 2003-06-26 | 84.47 |
| 2003-06-25 | 85.03 |
| 2003-06-24 | 85.03 |
| 2003-06-23 | 86.14 |
| 2003-06-20 | 88.93 |
| 2003-06-19 | 89.49 |
| 2003-06-18 | 89.49 |
| 2003-06-17 | 90.04 |
| 2003-06-16 | 88.37 |
| 2003-06-13 | 89.49 |
| 2003-06-12 | 87.82 |
| 2003-06-11 | 87.26 |
| 2003-06-10 | 87.26 |
| 2003-06-09 | 86.70 |
| 2003-06-06 | 85.59 |
| 2003-06-05 | 85.59 |
| 2003-06-03 | 85.59 |
| 2003-06-02 | 86.14 |
| 2003-05-30 | 85.03 |
| 2003-05-29 | 85.59 |
| 2003-05-28 | 85.03 |
| 2003-05-27 | 84.47 |
| 2003-05-26 | 85.03 |
| 2003-05-23 | 82.80 |
| 2003-05-22 | 81.68 |
| 2003-05-21 | 80.01 |
| 2003-05-20 | 79.46 |
| 2003-05-19 | 80.57 |
| 2003-05-16 | 79.46 |
| 2003-05-15 | 79.46 |
| 2003-05-14 | 80.01 |
| 2003-05-13 | 79.46 |
| 2003-05-12 | 79.46 |
| 2003-05-09 | 78.34 |
| 2003-05-07 | 75.00 |
| 2003-05-06 | 75.55 |
| 2003-05-05 | 75.55 |
| 2003-05-02 | 73.88 |
| 2003-04-30 | 72.21 |
| 2003-04-29 | 74.44 |
| 2003-04-28 | 69.98 |
| 2003-04-25 | 68.31 |
| 2003-04-24 | 69.42 |
| 2003-04-23 | 69.98 |
| 2003-04-22 | 69.42 |
| 2003-04-17 | 70.54 |
| 2003-04-16 | 71.65 |
| 2003-04-15 | 70.54 |
| 2003-04-14 | 68.31 |
| 2003-04-11 | 73.88 |
| 2003-04-10 | 74.44 |
| 2003-04-09 | 76.11 |
| 2003-04-08 | 78.34 |
| 2003-04-07 | 79.46 |
| 2003-04-04 | 77.78 |
| 2003-04-03 | 75.55 |
| 2003-04-02 | 76.67 |
| 2003-04-01 | 76.11 |
| 2003-03-31 | 77.23 |
| 2003-03-28 | 80.01 |
| 2003-03-27 | 79.46 |
| 2003-03-26 | 81.68 |
| 2003-03-25 | 82.24 |
| 2003-03-24 | 82.80 |
| 2003-03-21 | 83.36 |
| 2003-03-20 | 83.36 |
| 2003-03-19 | 83.36 |
| 2003-03-18 | 82.24 |
| 2003-03-17 | 82.80 |
| 2003-03-14 | 82.69 |
| 2003-03-13 | 79.47 |
| 2003-03-12 | 80.54 |
| 2003-03-11 | 80.54 |
| 2003-03-10 | 78.94 |
| 2003-03-07 | 79.47 |
| 2003-03-06 | 80.54 |
| 2003-03-05 | 82.15 |
| 2003-03-04 | 81.62 |
| 2003-03-03 | 84.29 |
| 2003-02-28 | 82.69 |
| 2003-02-27 | 80.01 |
| 2003-02-26 | 78.94 |
| 2003-02-25 | 79.47 |
| 2003-02-24 | 79.47 |
| 2003-02-21 | 79.47 |
| 2003-02-20 | 81.08 |
| 2003-02-19 | 79.47 |
| 2003-02-18 | 79.47 |
| 2003-02-17 | 78.94 |
| 2003-02-14 | 76.26 |
| 2003-02-13 | 76.26 |
| 2003-02-12 | 77.33 |
| 2003-02-11 | 76.79 |
| 2003-02-10 | 80.01 |
| 2003-02-07 | 79.47 |
| 2003-02-06 | 76.26 |
| 2003-02-05 | 76.79 |
| 2003-02-04 | 78.40 |
| 2003-01-30 | 77.87 |
| 2003-01-29 | 77.87 |
| 2003-01-28 | 78.40 |
| 2003-01-27 | 78.40 |
| 2003-01-24 | 80.01 |
| 2003-01-23 | 80.54 |
| 2003-01-22 | 80.01 |
| 2003-01-21 | 81.08 |
| 2003-01-20 | 80.54 |
| 2003-01-17 | 80.54 |
| 2003-01-16 | 83.76 |
| 2003-01-15 | 84.29 |
| 2003-01-14 | 83.76 |
| 2003-01-13 | 83.76 |
| 2003-01-10 | 83.22 |
| 2003-01-09 | 82.15 |
| 2003-01-08 | 82.15 |
| 2003-01-07 | 80.54 |
| 2003-01-06 | 81.62 |
| 2003-01-03 | 80.54 |
| 2003-01-02 | 78.40 |
| 2002-12-31 | 77.87 |
| 2002-12-30 | 77.33 |
| 2002-12-27 | 79.47 |
| 2002-12-24 | 80.01 |
| 2002-12-23 | 80.54 |
| 2002-12-20 | 81.08 |
| 2002-12-19 | 81.08 |
| 2002-12-18 | 80.01 |
| 2002-12-17 | 81.62 |
| 2002-12-16 | 80.54 |
| 2002-12-13 | 81.08 |
| 2002-12-12 | 82.15 |
| 2002-12-11 | 81.62 |
| 2002-12-10 | 81.62 |
| 2002-12-09 | 81.62 |
| 2002-12-06 | 82.69 |
| 2002-12-05 | 83.22 |
| 2002-12-04 | 83.22 |
| 2002-12-03 | 84.83 |
| 2002-12-02 | 84.83 |
| 2002-11-29 | 81.62 |
| 2002-11-28 | 83.76 |
| 2002-11-27 | 83.76 |
| 2002-11-26 | 84.29 |
| 2002-11-25 | 85.37 |
| 2002-11-22 | 85.37 |
| 2002-11-21 | 84.83 |
| 2002-11-20 | 84.83 |
| 2002-11-19 | 84.29 |
| 2002-11-18 | 83.22 |
| 2002-11-15 | 82.69 |
| 2002-11-14 | 84.29 |
| 2002-11-13 | 82.69 |
| 2002-11-12 | 83.22 |
| 2002-11-11 | 81.08 |
| 2002-11-08 | 82.69 |
| 2002-11-07 | 83.76 |
| 2002-11-06 | 85.90 |
| 2002-11-05 | 85.37 |
| 2002-11-04 | 83.76 |
| 2002-11-01 | 79.47 |
| 2002-10-31 | 80.54 |
| 2002-10-30 | 82.15 |
| 2002-10-29 | 81.62 |
| 2002-10-28 | 81.62 |
| 2002-10-25 | 82.15 |
| 2002-10-24 | 81.62 |
| 2002-10-23 | 83.76 |
| 2002-10-22 | 82.15 |
| 2002-10-21 | 83.22 |
| 2002-10-18 | 81.08 |
| 2002-10-17 | 83.76 |
| 2002-10-16 | 82.69 |
| 2002-10-15 | 83.22 |
| 2002-10-11 | 81.62 |
| 2002-10-10 | 78.94 |
| 2002-10-09 | 81.08 |
| 2002-10-08 | 77.33 |
| 2002-10-07 | 75.19 |
| 2002-10-04 | 75.72 |
| 2002-10-03 | 75.19 |
| 2002-10-02 | 75.72 |
| 2002-09-30 | 75.19 |
| 2002-09-27 | 77.87 |
| 2002-09-26 | 77.87 |
| 2002-09-25 | 75.72 |
| 2002-09-24 | 78.94 |
| 2002-09-23 | 80.01 |
| 2002-09-20 | 80.01 |
| 2002-09-19 | 79.47 |
| 2002-09-18 | 80.01 |
| 2002-09-17 | 83.22 |
| 2002-09-16 | 78.94 |
| 2002-09-13 | 78.94 |
| 2002-09-12 | 81.62 |
| 2002-09-11 | 79.47 |
| 2002-09-10 | 79.47 |
| 2002-09-09 | 77.33 |
| 2002-09-06 | 77.87 |
| 2002-09-05 | 78.40 |
| 2002-09-04 | 78.94 |
| 2002-09-03 | 77.87 |
| 2002-09-02 | 78.40 |
| 2002-08-30 | 79.47 |
| 2002-08-29 | 80.01 |
| 2002-08-28 | 80.01 |
| 2002-08-27 | 81.08 |
| 2002-08-26 | 82.69 |
| 2002-08-23 | 82.15 |
| 2002-08-22 | 85.69 |
| 2002-08-21 | 84.64 |
| 2002-08-20 | 85.69 |
| 2002-08-19 | 85.16 |
| 2002-08-16 | 84.12 |
| 2002-08-15 | 83.60 |
| 2002-08-14 | 80.98 |
| 2002-08-13 | 82.55 |
| 2002-08-12 | 79.93 |
| 2002-08-09 | 80.46 |
| 2002-08-08 | 79.93 |
| 2002-08-07 | 81.50 |
| 2002-08-06 | 76.27 |
| 2002-08-05 | 75.23 |
| 2002-08-02 | 75.75 |
| 2002-08-01 | 79.41 |
| 2002-07-31 | 80.46 |
| 2002-07-30 | 78.36 |
| 2002-07-29 | 73.66 |
| 2002-07-26 | 72.09 |
| 2002-07-25 | 74.18 |
| 2002-07-24 | 74.18 |
| 2002-07-23 | 77.32 |
| 2002-07-22 | 74.70 |
| 2002-07-19 | 76.27 |
| 2002-07-18 | 76.27 |
| 2002-07-17 | 73.66 |
| 2002-07-16 | 73.66 |
| 2002-07-15 | 75.23 |
| 2002-07-12 | 75.23 |
| 2002-07-11 | 75.23 |
| 2002-07-10 | 78.89 |
| 2002-07-09 | 79.41 |
| 2002-07-08 | 77.32 |
| 2002-07-05 | 79.41 |
| 2002-07-04 | 78.89 |
| 2002-07-03 | 76.80 |
| 2002-07-02 | 73.66 |
| 2002-06-28 | 74.70 |
| 2002-06-27 | 74.18 |
| 2002-06-26 | 71.57 |
| 2002-06-25 | 74.18 |
| 2002-06-24 | 74.70 |
| 2002-06-21 | 74.70 |
| 2002-06-20 | 76.80 |
| 2002-06-19 | 76.27 |
| 2002-06-18 | 76.80 |
| 2002-06-17 | 76.27 |
| 2002-06-14 | 77.84 |
| 2002-06-13 | 78.89 |
| 2002-06-12 | 79.93 |
| 2002-06-11 | 80.98 |
| 2002-06-10 | 82.03 |
| 2002-06-07 | 82.55 |
| 2002-06-06 | 83.60 |
| 2002-06-05 | 82.55 |
| 2002-06-04 | 80.46 |
| 2002-06-03 | 81.50 |
| 2002-05-31 | 80.46 |
| 2002-05-30 | 84.12 |
| 2002-05-29 | 84.12 |
| 2002-05-28 | 84.64 |
| 2002-05-27 | 85.69 |
| 2002-05-24 | 87.26 |
| 2002-05-23 | 88.30 |
| 2002-05-22 | 89.87 |
| 2002-05-21 | 89.87 |
| 2002-05-17 | 93.53 |
| 2002-05-16 | 94.06 |
| 2002-05-15 | 93.01 |
| 2002-05-14 | 92.49 |
| 2002-05-13 | 91.44 |
| 2002-05-10 | 91.96 |
| 2002-05-09 | 93.01 |
| 2002-05-08 | 93.53 |
| 2002-05-07 | 95.63 |
| 2002-05-06 | 93.53 |
| 2002-05-03 | 93.53 |
| 2002-05-02 | 92.49 |
| 2002-04-30 | 86.73 |
| 2002-04-29 | 84.12 |
| 2002-04-26 | 84.12 |
| 2002-04-25 | 82.55 |
| 2002-04-24 | 83.07 |
| 2002-04-23 | 81.50 |
| 2002-04-22 | 77.84 |
| 2002-04-19 | 82.03 |
| 2002-04-18 | 80.46 |
| 2002-04-17 | 79.41 |
| 2002-04-16 | 74.18 |
| 2002-04-15 | 73.13 |
| 2002-04-12 | 73.13 |
| 2002-04-11 | 74.18 |
| 2002-04-10 | 73.13 |
| 2002-04-09 | 75.23 |
| 2002-04-08 | 75.23 |
| 2002-04-04 | 77.32 |
| 2002-04-03 | 77.84 |
| 2002-04-02 | 77.32 |
| 2002-03-28 | 82.55 |
| 2002-03-27 | 83.07 |
| 2002-03-26 | 80.98 |
| 2002-03-25 | 83.60 |
| 2002-03-22 | 83.07 |
| 2002-03-21 | 83.07 |
| 2002-03-20 | 86.21 |
| 2002-03-19 | 85.69 |
| 2002-03-18 | 86.21 |
| 2002-03-15 | 85.58 |
| 2002-03-14 | 85.08 |
| 2002-03-13 | 82.03 |
| 2002-03-12 | 80.51 |
| 2002-03-11 | 80.51 |
| 2002-03-08 | 81.53 |
| 2002-03-07 | 77.98 |
| 2002-03-06 | 78.48 |
| 2002-03-05 | 80.51 |
| 2002-03-04 | 78.48 |
| 2002-03-01 | 73.92 |
| 2002-02-28 | 73.41 |
| 2002-02-27 | 75.44 |
| 2002-02-26 | 73.92 |
| 2002-02-25 | 73.41 |
| 2002-02-22 | 74.94 |
| 2002-02-21 | 77.98 |
| 2002-02-20 | 76.96 |
| 2002-02-19 | 77.47 |
| 2002-02-18 | 79.50 |
| 2002-02-15 | 80.51 |
| 2002-02-11 | 77.98 |
| 2002-02-08 | 73.41 |
| 2002-02-07 | 69.36 |
| 2002-02-06 | 71.39 |
| 2002-02-05 | 71.89 |
| 2002-02-04 | 72.40 |
| 2002-02-01 | 71.89 |
| 2002-01-31 | 72.91 |
| 2002-01-30 | 73.41 |
| 2002-01-29 | 76.46 |
| 2002-01-28 | 75.44 |
| 2002-01-25 | 75.44 |
| 2002-01-24 | 74.94 |
| 2002-01-23 | 75.95 |
| 2002-01-22 | 75.44 |
| 2002-01-21 | 75.44 |
| 2002-01-18 | 76.46 |
| 2002-01-17 | 76.96 |
| 2002-01-16 | 76.96 |
| 2002-01-15 | 75.44 |
| 2002-01-14 | 77.47 |
| 2002-01-11 | 75.44 |
| 2002-01-10 | 73.92 |
| 2002-01-09 | 75.44 |
| 2002-01-08 | 76.96 |
| 2002-01-07 | 77.47 |
| 2002-01-04 | 77.47 |
| 2002-01-03 | 73.41 |
| 2002-01-02 | 73.41 |
| 2001-12-31 | 73.92 |
| 2001-12-28 | 75.44 |
| 2001-12-27 | 73.92 |
| 2001-12-24 | 71.39 |
| 2001-12-21 | 70.37 |
| 2001-12-20 | 77.47 |
| 2001-12-19 | 75.95 |
| 2001-12-18 | 72.91 |
| 2001-12-17 | 74.94 |
| 2001-12-14 | 73.41 |
| 2001-12-13 | 72.91 |
| 2001-12-12 | 76.46 |
| 2001-12-11 | 74.94 |
| 2001-12-10 | 74.43 |
| 2001-12-07 | 75.44 |
| 2001-12-06 | 73.41 |
| 2001-12-05 | 75.95 |
| 2001-12-04 | 73.92 |
| 2001-12-03 | 69.36 |
| 2001-11-30 | 71.39 |
| 2001-11-29 | 71.89 |
| 2001-11-28 | 67.33 |
| 2001-11-27 | 64.79 |
| 2001-11-26 | 65.30 |
| 2001-11-23 | 66.82 |
| 2001-11-22 | 66.82 |
| 2001-11-21 | 68.34 |
| 2001-11-20 | 67.33 |
| 2001-11-19 | 66.32 |
| 2001-11-16 | 63.27 |
| 2001-11-15 | 65.81 |
| 2001-11-14 | 65.81 |
| 2001-11-13 | 62.77 |
| 2001-11-12 | 61.24 |
| 2001-11-09 | 62.26 |
| 2001-11-08 | 62.77 |
| 2001-11-07 | 59.22 |
| 2001-11-06 | 61.24 |
| 2001-11-05 | 63.78 |
| 2001-11-02 | 59.72 |
| 2001-11-01 | 58.71 |
| 2001-10-31 | 58.71 |
| 2001-10-30 | 59.22 |
| 2001-10-29 | 61.24 |
| 2001-10-26 | 65.81 |
| 2001-10-24 | 60.74 |
| 2001-10-23 | 62.26 |
| 2001-10-22 | 61.24 |
| 2001-10-19 | 61.24 |
| 2001-10-18 | 63.78 |
| 2001-10-17 | 69.86 |
| 2001-10-16 | 66.32 |
| 2001-10-15 | 65.81 |
| 2001-10-12 | 67.33 |
| 2001-10-11 | 71.39 |
| 2001-10-10 | 73.41 |
| 2001-10-09 | 74.43 |
| 2001-10-08 | 70.88 |
| 2001-10-05 | 69.86 |
| 2001-10-04 | 69.86 |
| 2001-10-03 | 64.79 |
| 2001-09-28 | 63.78 |
| 2001-09-27 | 55.67 |
| 2001-09-26 | 53.64 |
| 2001-09-25 | 53.64 |
| 2001-09-24 | 51.61 |
| 2001-09-21 | 50.09 |
| 2001-09-20 | 56.68 |
| 2001-09-19 | 59.72 |
| 2001-09-18 | 54.15 |
| 2001-09-17 | 57.19 |
| 2001-09-14 | 60.74 |
| 2001-09-13 | 58.20 |
| 2001-09-12 | 61.24 |
| 2001-09-11 | 67.33 |
| 2001-09-10 | 67.84 |
| 2001-09-07 | 69.86 |
| 2001-09-06 | 69.86 |
| 2001-09-05 | 75.44 |
| 2001-09-04 | 76.46 |
| 2001-09-03 | 76.96 |
| 2001-08-31 | 77.98 |
| 2001-08-30 | 78.48 |
| 2001-08-29 | 76.46 |
| 2001-08-28 | 76.96 |
| 2001-08-27 | 78.99 |
| 2001-08-24 | 79.50 |
| 2001-08-23 | 81.02 |
| 2001-08-22 | 80.82 |
| 2001-08-21 | 80.32 |
| 2001-08-20 | 78.84 |
| 2001-08-17 | 76.85 |
| 2001-08-16 | 74.38 |
| 2001-08-15 | 74.87 |
| 2001-08-14 | 74.38 |
| 2001-08-13 | 74.38 |
| 2001-08-10 | 72.89 |
| 2001-08-09 | 69.92 |
| 2001-08-08 | 71.90 |
| 2001-08-07 | 73.39 |
| 2001-08-06 | 71.90 |
| 2001-08-03 | 69.42 |
| 2001-08-02 | 72.40 |
| 2001-08-01 | 73.39 |
| 2001-07-31 | 73.39 |
| 2001-07-30 | 69.42 |
| 2001-07-27 | 69.42 |
| 2001-07-26 | 66.95 |
| 2001-07-24 | 66.95 |
| 2001-07-23 | 68.43 |
| 2001-07-20 | 68.93 |
| 2001-07-19 | 67.44 |
| 2001-07-18 | 67.44 |
| 2001-07-17 | 68.93 |
| 2001-07-16 | 69.42 |
| 2001-07-13 | 68.43 |
| 2001-07-12 | 67.94 |
| 2001-07-11 | 66.95 |
| 2001-07-10 | 66.45 |
| 2001-07-09 | 62.98 |
| 2001-07-05 | 66.45 |
| 2001-07-04 | 66.95 |
| 2001-07-03 | 61.50 |
| 2001-06-29 | 58.52 |
| 2001-06-28 | 58.03 |
| 2001-06-27 | 61.00 |
| 2001-06-26 | 59.02 |
| 2001-06-22 | 60.01 |
| 2001-06-21 | 62.49 |
| 2001-06-20 | 61.00 |
| 2001-06-19 | 64.47 |
| 2001-06-18 | 59.52 |
| 2001-06-15 | 60.51 |
| 2001-06-14 | 60.51 |
| 2001-06-13 | 64.96 |
| 2001-06-12 | 67.94 |
| 2001-06-11 | 69.42 |
| 2001-06-08 | 71.90 |
| 2001-06-07 | 69.42 |
| 2001-06-06 | 69.92 |
| 2001-06-05 | 71.40 |
| 2001-06-04 | 69.42 |
| 2001-06-01 | 69.92 |
| 2001-05-31 | 71.40 |
| 2001-05-30 | 72.89 |
| 2001-05-29 | 73.88 |
| 2001-05-28 | 75.37 |
| 2001-05-25 | 75.37 |
| 2001-05-24 | 76.36 |
| 2001-05-23 | 78.34 |
| 2001-05-22 | 78.34 |
| 2001-05-21 | 76.36 |
| 2001-05-18 | 75.37 |
| 2001-05-17 | 77.35 |
| 2001-05-16 | 75.86 |
| 2001-05-15 | 74.87 |
| 2001-05-14 | 74.87 |
| 2001-05-11 | 78.84 |
| 2001-05-10 | 77.35 |
| 2001-05-09 | 77.84 |
| 2001-05-08 | 80.82 |
| 2001-05-07 | 79.83 |
| 2001-05-04 | 76.85 |
| 2001-05-03 | 79.33 |
| 2001-05-02 | 79.83 |
| 2001-04-27 | 82.30 |
| 2001-04-26 | 82.80 |
| 2001-04-25 | 85.77 |
| 2001-04-24 | 88.74 |
| 2001-04-23 | 88.74 |
| 2001-04-20 | 88.74 |
| 2001-04-19 | 88.74 |
| 2001-04-18 | 85.28 |
| 2001-04-17 | 82.30 |
| 2001-04-12 | 81.31 |
| 2001-04-11 | 79.33 |
| 2001-04-10 | 80.32 |
| 2001-04-09 | 79.83 |
| 2001-04-06 | 79.83 |
| 2001-04-04 | 78.34 |
| 2001-04-03 | 82.30 |
| 2001-04-02 | 77.84 |
| 2001-03-30 | 79.33 |
| 2001-03-29 | 78.84 |
| 2001-03-28 | 80.32 |
| 2001-03-27 | 79.83 |
| 2001-03-26 | 79.83 |
| 2001-03-23 | 75.86 |
| 2001-03-22 | 69.92 |
| 2001-03-21 | 76.85 |
| 2001-03-20 | 77.84 |
| 2001-03-19 | 81.81 |
| 2001-03-16 | 76.85 |
| 2001-03-15 | 77.35 |
| 2001-03-14 | 77.35 |
| 2001-03-13 | 76.36 |
| 2001-03-12 | 77.35 |
| 2001-03-09 | 80.72 |
| 2001-03-08 | 78.31 |
| 2001-03-07 | 81.68 |
| 2001-03-06 | 82.64 |
| 2001-03-05 | 84.08 |
| 2001-03-02 | 80.72 |
| 2001-03-01 | 75.91 |
| 2001-02-28 | 78.31 |
| 2001-02-27 | 82.16 |
| 2001-02-26 | 95.14 |
| 2001-02-23 | 98.02 |
| 2001-02-22 | 96.10 |
| 2001-02-21 | 94.18 |
| 2001-02-20 | 95.14 |
| 2001-02-19 | 92.25 |
| 2001-02-16 | 93.21 |
| 2001-02-15 | 93.21 |
| 2001-02-14 | 96.10 |
| 2001-02-13 | 95.14 |
| 2001-02-12 | 93.21 |
| 2001-02-09 | 94.18 |
| 2001-02-08 | 96.10 |
| 2001-02-07 | 98.02 |
| 2001-02-06 | 96.10 |
| 2001-02-05 | 94.18 |
| 2001-02-02 | 97.06 |
| 2001-02-01 | 98.02 |
| 2001-01-31 | 97.06 |
| 2001-01-30 | 96.10 |
| 2001-01-29 | 98.02 |
| 2001-01-23 | 100.90 |
| 2001-01-22 | 105.71 |
| 2001-01-19 | 99.94 |
| 2001-01-18 | 95.14 |
| 2001-01-17 | 96.10 |
| 2001-01-16 | 93.21 |
| 2001-01-15 | 96.10 |
| 2001-01-12 | 98.02 |
| 2001-01-11 | 100.90 |
| 2001-01-10 | 102.83 |
| 2001-01-09 | 102.83 |
| 2001-01-08 | 98.98 |
| 2001-01-05 | 105.71 |
| 2001-01-04 | 103.79 |
| 2001-01-03 | 95.14 |
| 2001-01-02 | 98.02 |
| 2000-12-29 | 101.87 |
| 2000-12-28 | 98.98 |
| 2000-12-27 | 98.02 |
| 2000-12-22 | 97.06 |
| 2000-12-21 | 96.10 |
| 2000-12-20 | 96.10 |
| 2000-12-19 | 96.10 |
| 2000-12-18 | 93.21 |
| 2000-12-15 | 89.85 |
| 2000-12-14 | 91.29 |
| 2000-12-13 | 91.29 |
| 2000-12-12 | 89.37 |
| 2000-12-11 | 90.33 |
| 2000-12-08 | 84.08 |
| 2000-12-07 | 80.72 |
| 2000-12-06 | 82.64 |
| 2000-12-05 | 77.83 |
| 2000-12-04 | 77.83 |
| 2000-12-01 | 78.80 |
| 2000-11-30 | 74.95 |
| 2000-11-29 | 77.35 |
| 2000-11-28 | 81.68 |
| 2000-11-27 | 80.72 |
| 2000-11-24 | 75.91 |
| 2000-11-23 | 76.39 |
| 2000-11-22 | 72.55 |
| 2000-11-21 | 77.35 |
| 2000-11-20 | 78.31 |
| 2000-11-17 | 75.43 |
| 2000-11-16 | 73.51 |
| 2000-11-15 | 73.03 |
| 2000-11-14 | 78.31 |
| 2000-11-13 | 70.14 |
| 2000-11-10 | 72.55 |
| 2000-11-09 | 78.31 |
| 2000-11-08 | 82.16 |
| 2000-11-07 | 82.64 |
| 2000-11-06 | 82.64 |
| 2000-11-03 | 81.20 |
| 2000-11-02 | 82.16 |
| 2000-11-01 | 79.76 |
| 2000-10-31 | 76.39 |
| 2000-10-30 | 72.55 |
| 2000-10-27 | 72.07 |
| 2000-10-26 | 77.83 |
| 2000-10-25 | 78.80 |
| 2000-10-24 | 73.03 |
| 2000-10-23 | 73.03 |
| 2000-10-20 | 69.66 |
| 2000-10-19 | 64.38 |
| 2000-10-18 | 68.70 |
| 2000-10-17 | 68.70 |
| 2000-10-16 | 70.62 |
| 2000-10-13 | 64.38 |
| 2000-10-12 | 65.34 |
| 2000-10-11 | 60.05 |
| 2000-10-10 | 61.97 |
| 2000-10-09 | 66.78 |
| 2000-10-05 | 67.74 |
| 2000-10-04 | 66.78 |
| 2000-10-03 | 65.82 |
| 2000-09-29 | 61.49 |
| 2000-09-28 | 57.65 |
| 2000-09-27 | 56.69 |
| 2000-09-26 | 54.76 |
| 2000-09-25 | 58.61 |
| 2000-09-22 | 56.21 |
| 2000-09-21 | 56.69 |
| 2000-09-20 | 58.13 |
| 2000-09-19 | 58.13 |
| 2000-09-18 | 53.32 |
| 2000-09-15 | 57.65 |
| 2000-09-14 | 59.57 |
| 2000-09-12 | 61.97 |
| 2000-09-11 | 67.26 |
| 2000-09-08 | 68.70 |
| 2000-09-07 | 68.22 |
| 2000-09-06 | 66.78 |
| 2000-09-05 | 64.38 |
| 2000-09-04 | 64.38 |
| 2000-09-01 | 65.34 |
| 2000-08-31 | 61.01 |
| 2000-08-30 | 61.49 |
| 2000-08-29 | 65.82 |
| 2000-08-28 | 63.42 |
| 2000-08-25 | 63.90 |
| 2000-08-24 | 66.30 |
| 2000-08-23 | 65.82 |
| 2000-08-22 | 67.26 |
| 2000-08-21 | 62.93 |
| 2000-08-18 | 61.49 |
| 2000-08-17 | 60.08 |
| 2000-08-16 | 61.96 |
| 2000-08-15 | 61.02 |
| 2000-08-14 | 59.15 |
| 2000-08-11 | 57.74 |
| 2000-08-10 | 55.86 |
| 2000-08-09 | 52.57 |
| 2000-08-08 | 54.45 |
| 2000-08-07 | 58.68 |
| 2000-08-04 | 57.27 |
| 2000-08-03 | 52.10 |
| 2000-08-02 | 53.04 |
| 2000-08-01 | 48.82 |
| 2000-07-31 | 51.63 |
| 2000-07-28 | 53.98 |
| 2000-07-27 | 57.27 |
| 2000-07-26 | 60.55 |
| 2000-07-25 | 53.04 |
| 2000-07-24 | 52.57 |
| 2000-07-21 | 53.51 |
| 2000-07-20 | 52.10 |
| 2000-07-19 | 52.10 |
| 2000-07-18 | 48.82 |
| 2000-07-17 | 53.04 |
| 2000-07-14 | 49.76 |
| 2000-07-13 | 48.82 |
| 2000-07-12 | 49.76 |
| 2000-07-11 | 49.76 |
| 2000-07-10 | 46.94 |
| 2000-07-07 | 42.71 |
| 2000-07-06 | 40.84 |
| 2000-07-05 | 38.02 |
| 2000-07-04 | 36.61 |
| 2000-07-03 | 38.02 |
| 2000-06-30 | 38.96 |
| 2000-06-29 | 38.96 |
| 2000-06-28 | 39.43 |
| 2000-06-27 | 40.37 |
| 2000-06-26 | 39.43 |
| 2000-06-23 | 36.14 |
| 2000-06-22 | 34.26 |
| 2000-06-21 | 38.96 |
| 2000-06-20 | 38.96 |
| 2000-06-19 | 40.37 |
| 2000-06-16 | 40.84 |
| 2000-06-15 | 38.49 |
| 2000-06-14 | 37.08 |
| 2000-06-13 | 31.92 |
| 2000-06-12 | 34.73 |
| 2000-06-09 | 37.08 |
| 2000-06-08 | 35.67 |
| 2000-06-07 | 35.20 |
| 2000-06-05 | 30.51 |
| 2000-06-02 | 24.41 |
| 2000-06-01 | 25.34 |
| 2000-05-31 | 23.94 |
| 2000-05-30 | 23.00 |
| 2000-05-29 | 25.81 |
| 2000-05-26 | 24.88 |
| 2000-05-25 | 25.34 |
| 2000-05-24 | 24.41 |
| 2000-05-23 | 26.28 |
| 2000-05-22 | 23.00 |
| 2000-05-19 | 25.81 |
| 2000-05-18 | 24.88 |
| 2000-05-17 | 28.63 |
| 2000-05-16 | 31.92 |
| 2000-05-15 | 30.04 |
| 2000-05-12 | 32.39 |
| 2000-05-10 | 24.41 |
| 2000-05-09 | 26.75 |
| 2000-05-08 | 26.28 |
| 2000-05-05 | 30.04 |
| 2000-05-04 | 32.86 |
| 2000-05-03 | 32.39 |
| 2000-05-02 | 33.79 |
| 2000-04-28 | 34.73 |
| 2000-04-27 | 33.33 |
| 2000-04-26 | 32.86 |
| 2000-04-25 | 33.79 |
| 2000-04-20 | 32.39 |
| 2000-04-19 | 33.33 |
| 2000-04-18 | 31.45 |
| 2000-04-17 | 29.57 |
| 2000-04-14 | 31.45 |
| 2000-04-13 | 31.45 |
| 2000-04-12 | 28.16 |
| 2000-04-11 | 25.81 |
| 2000-04-10 | 25.81 |
| 2000-04-07 | 26.28 |
| 2000-04-06 | 26.75 |
| 2000-04-05 | 26.28 |
| 2000-04-03 | 26.75 |
| 2000-03-31 | 27.69 |
| 2000-03-30 | 26.75 |
| 2000-03-29 | 26.28 |
| 2000-03-28 | 29.57 |
| 2000-03-27 | 30.51 |
| 2000-03-24 | 28.16 |
| 2000-03-23 | 25.81 |
| 2000-03-22 | 26.28 |
| 2000-03-21 | 25.34 |
| 2000-03-20 | 26.28 |
| 2000-03-17 | 29.57 |
| 2000-03-16 | 24.88 |
| 2000-03-15 | 22.53 |
| 2000-03-14 | 24.41 |
| 2000-03-13 | 27.69 |
| 2000-03-10 | 28.63 |
| 2000-03-09 | 25.91 |
| 2000-03-08 | 29.08 |
| 2000-03-07 | 25.91 |
| 2000-03-06 | 25.46 |
| 2000-03-03 | 25.46 |
| 2000-03-02 | 24.55 |
| 2000-03-01 | 27.27 |
| 2000-02-29 | 27.27 |
| 2000-02-28 | 28.63 |
| 2000-02-25 | 29.99 |
| 2000-02-24 | 30.44 |
| 2000-02-23 | 29.54 |
| 2000-02-22 | 27.72 |
| 2000-02-21 | 29.08 |
| 2000-02-18 | 29.99 |
| 2000-02-17 | 31.35 |
| 2000-02-16 | 37.24 |
| 2000-02-15 | 29.08 |
| 2000-02-14 | 28.63 |
| 2000-02-11 | 29.54 |
| 2000-02-10 | 27.27 |
| 2000-02-09 | 28.63 |
| 2000-02-08 | 30.90 |
| 2000-02-03 | 36.33 |
| 2000-02-02 | 37.24 |
| 2000-02-01 | 37.69 |
| 2000-01-31 | 37.24 |
| 2000-01-28 | 39.50 |
| 2000-01-27 | 43.12 |
| 2000-01-26 | 39.95 |
| 2000-01-25 | 36.33 |
| 2000-01-24 | 38.60 |
| 2000-01-21 | 38.14 |
| 2000-01-20 | 39.95 |
| 2000-01-19 | 37.69 |
| 2000-01-18 | 42.22 |
| 2000-01-17 | 41.31 |
| 2000-01-14 | 42.22 |
| 2000-01-13 | 40.86 |
| 2000-01-12 | 39.95 |
| 2000-01-11 | 43.58 |
| 2000-01-10 | 46.29 |
| 2000-01-07 | 48.11 |
| 2000-01-06 | 39.05 |
| 2000-01-05 | 47.65 |
| 2000-01-04 | 57.16 |
| 2000-01-03 | 58.07 |
| 1999-12-30 | 60.79 |
| 1999-12-29 | 58.52 |
| 1999-12-28 | 60.79 |
| 1999-12-24 | 59.88 |
| 1999-12-23 | 57.16 |
| 1999-12-22 | 58.52 |
| 1999-12-21 | 59.88 |
| 1999-12-20 | 61.69 |
| 1999-12-17 | 61.24 |
| 1999-12-16 | 56.71 |
| 1999-12-15 | 60.34 |
| 1999-12-14 | 64.41 |
| 1999-12-13 | 66.22 |
| 1999-12-10 | 66.68 |
| 1999-12-09 | 68.94 |
| 1999-12-08 | 63.96 |
| 1999-12-07 | 63.05 |
| 1999-12-06 | 62.60 |
| 1999-12-03 | 62.60 |
| 1999-12-02 | 60.79 |
| 1999-12-01 | 59.43 |
| 1999-11-30 | 56.26 |
| 1999-11-29 | 59.43 |
| 1999-11-26 | 59.43 |
| 1999-11-25 | 56.71 |
| 1999-11-24 | 62.15 |
| 1999-11-23 | 61.69 |
| 1999-11-22 | 58.98 |
| 1999-11-19 | 59.88 |
| 1999-11-18 | 56.71 |
| 1999-11-17 | 56.71 |
| 1999-11-16 | 55.35 |
| 1999-11-15 | 53.99 |
| 1999-11-12 | 52.18 |
| 1999-11-11 | 53.09 |
| 1999-11-10 | 55.81 |
| 1999-11-09 | 54.90 |
| 1999-11-08 | 53.54 |
| 1999-11-05 | 53.54 |
| 1999-11-04 | 55.81 |
| 1999-11-03 | 53.09 |
| 1999-11-02 | 54.45 |
| 1999-11-01 | 53.99 |
| 1999-10-29 | 53.09 |
| 1999-10-28 | 49.47 |
| 1999-10-27 | 49.92 |
| 1999-10-26 | 49.47 |
| 1999-10-25 | 53.81 |
| 1999-10-22 | 49.92 |
| 1999-10-21 | 47.33 |
| 1999-10-20 | 48.20 |
| 1999-10-19 | 44.31 |
| 1999-10-15 | 45.60 |
| 1999-10-14 | 47.33 |
| 1999-10-13 | 47.76 |
| 1999-10-12 | 43.88 |
| 1999-10-11 | 47.33 |
| 1999-10-08 | 50.36 |
| 1999-10-07 | 49.06 |
| 1999-10-06 | 49.06 |
| 1999-10-05 | 49.06 |
| 1999-10-04 | 46.90 |
| 1999-09-30 | 42.15 |
| 1999-09-29 | 44.31 |
| 1999-09-28 | 44.74 |
| 1999-09-27 | 44.74 |
| 1999-09-24 | 46.90 |
| 1999-09-23 | 49.49 |
| 1999-09-22 | 48.63 |
| 1999-09-21 | 50.36 |
| 1999-09-20 | 51.22 |
| 1999-09-17 | 52.09 |
| 1999-09-15 | 51.22 |
| 1999-09-14 | 56.41 |
| 1999-09-13 | 57.27 |
| 1999-09-10 | 56.41 |
| 1999-09-09 | 55.54 |
| 1999-09-08 | 49.06 |
| 1999-09-07 | 50.79 |
| 1999-09-06 | 50.36 |
| 1999-09-03 | 49.06 |
| 1999-09-02 | 51.22 |
| 1999-09-01 | 51.65 |
| 1999-08-31 | 51.65 |
| 1999-08-30 | 53.81 |
| 1999-08-27 | 50.79 |
| 1999-08-26 | 52.52 |
| 1999-08-25 | 52.95 |
| 1999-08-24 | 57.10 |
| 1999-08-23 | 56.67 |
| 1999-08-20 | 54.12 |
| 1999-08-19 | 53.28 |
| 1999-08-18 | 49.03 |
| 1999-08-17 | 46.06 |
| 1999-08-16 | 46.48 |
| 1999-08-13 | 41.81 |
| 1999-08-12 | 45.21 |
| 1999-08-11 | 40.96 |
| 1999-08-10 | 42.24 |
| 1999-08-09 | 45.21 |
| 1999-08-06 | 47.33 |
| 1999-08-05 | 46.48 |
| 1999-08-04 | 49.88 |
| 1999-08-03 | 47.76 |
| 1999-08-02 | 47.33 |
| 1999-07-30 | 44.36 |
| 1999-07-29 | 43.51 |
| 1999-07-28 | 41.81 |
| 1999-07-27 | 38.42 |
| 1999-07-26 | 33.74 |
| 1999-07-23 | 37.14 |
| 1999-07-22 | 40.54 |
| 1999-07-21 | 41.39 |
| 1999-07-20 | 41.39 |
| 1999-07-19 | 40.96 |
| 1999-07-16 | 40.96 |
| 1999-07-15 | 44.78 |
| 1999-07-14 | 41.39 |
| 1999-07-13 | 46.06 |
| 1999-07-12 | 46.91 |
| 1999-07-09 | 50.30 |
| 1999-07-08 | 47.76 |
| 1999-07-07 | 49.03 |
| 1999-07-06 | 49.45 |
| 1999-07-05 | 52.43 |
| 1999-07-02 | 54.12 |
| 1999-06-30 | 47.33 |
| 1999-06-29 | 49.88 |
| 1999-06-28 | 49.45 |
| 1999-06-25 | 50.30 |
| 1999-06-24 | 50.30 |
| 1999-06-23 | 56.25 |
| 1999-06-22 | 56.25 |
| 1999-06-21 | 55.40 |
| 1999-06-17 | 48.61 |
| 1999-06-16 | 48.61 |
| 1999-06-15 | 43.51 |
| 1999-06-14 | 45.63 |
| 1999-06-11 | 45.63 |
| 1999-06-10 | 44.36 |
| 1999-06-09 | 48.61 |
| 1999-06-08 | 46.91 |
| 1999-06-07 | 46.48 |
| 1999-06-04 | 40.96 |
| 1999-06-03 | 40.11 |
| 1999-06-02 | 40.54 |
| 1999-06-01 | 43.09 |
| 1999-05-31 | 39.26 |
| 1999-05-28 | 40.96 |
| 1999-05-27 | 43.09 |
| 1999-05-26 | 46.06 |
| 1999-05-25 | 45.21 |
| 1999-05-24 | 47.33 |
| 1999-05-21 | 42.66 |
| 1999-05-20 | 42.24 |
| 1999-05-19 | 37.57 |
| 1999-05-18 | 44.36 |
| 1999-05-17 | 42.24 |
| 1999-05-14 | 46.06 |
| 1999-05-13 | 46.48 |
| 1999-05-12 | 46.91 |
| 1999-05-11 | 46.48 |
| 1999-05-10 | 52.43 |
| 1999-05-07 | 47.33 |
| 1999-05-06 | 56.25 |
| 1999-05-05 | 56.67 |
| 1999-05-04 | 54.97 |
| 1999-05-03 | 54.55 |
| 1999-04-30 | 55.82 |
| 1999-04-29 | 56.25 |
| 1999-04-28 | 56.25 |
| 1999-04-27 | 56.25 |
| 1999-04-26 | 52.85 |
| 1999-04-23 | 49.88 |
| 1999-04-22 | 46.06 |
| 1999-04-21 | 38.42 |
| 1999-04-20 | 36.72 |
| 1999-04-19 | 38.42 |
| 1999-04-16 | 38.84 |
| 1999-04-15 | 29.07 |
| 1999-04-14 | 27.80 |
| 1999-04-13 | 28.23 |
| 1999-04-12 | 25.68 |
| 1999-04-09 | 27.38 |
| 1999-04-08 | 22.71 |
| 1999-04-07 | 23.13 |
| 1999-04-01 | 20.16 |
| 1999-03-31 | 21.01 |
| 1999-03-30 | 19.27 |
| 1999-03-29 | 15.56 |
| 1999-03-26 | 17.21 |
| 1999-03-25 | 16.39 |
| 1999-03-24 | 15.97 |
| 1999-03-23 | 20.10 |
| 1999-03-22 | 20.93 |
| 1999-03-19 | 20.51 |
| 1999-03-18 | 15.15 |
| 1999-03-17 | 20.10 |
| 1999-03-16 | 18.45 |
| 1999-03-15 | 16.39 |
| 1999-03-12 | 19.69 |
| 1999-03-11 | 16.39 |
| 1999-03-10 | 15.15 |
| 1999-03-09 | 11.85 |
| 1999-03-08 | 8.96 |
| 1999-03-05 | 7.72 |
| 1999-03-04 | 4.42 |
| 1999-03-03 | 6.07 |
| 1999-03-02 | 5.24 |
| 1999-03-01 | 7.72 |
| 1999-02-26 | 4.00 |
| 1999-02-25 | 1.94 |
| 1999-02-24 | 2.77 |
| 1999-02-23 | 1.94 |
| 1999-02-22 | -0.54 |
| 1999-02-19 | -3.01 |
| 1999-02-15 | 2.35 |
| 1999-02-12 | 2.35 |
| 1999-02-11 | -1.77 |
| 1999-02-10 | -3.42 |
| 1999-02-09 | -2.19 |
| 1999-02-08 | -2.60 |
| 1999-02-05 | -2.60 |
| 1999-02-04 | 0.29 |
| 1999-02-03 | 3.18 |
| 1999-02-02 | 5.24 |
| 1999-02-01 | 5.24 |
| 1999-01-29 | 6.89 |
| 1999-01-28 | 5.24 |
| 1999-01-27 | 11.43 |
| 1999-01-26 | 7.72 |
| 1999-01-25 | 6.89 |
| 1999-01-22 | 11.85 |
| 1999-01-21 | 20.51 |
| 1999-01-20 | 24.23 |
| 1999-01-19 | 22.58 |
| 1999-01-18 | 25.88 |
| 1999-01-15 | 21.34 |
| 1999-01-14 | 20.10 |
| 1999-01-13 | 21.34 |
| 1999-01-12 | 25.88 |
| 1999-01-11 | 22.16 |
| 1999-01-08 | 23.81 |
| 1999-01-07 | 23.81 |
| 1999-01-06 | 19.69 |
| 1999-01-05 | 13.08 |
| 1999-01-04 | 11.85 |
| 1998-12-31 | 14.32 |
| 1998-12-30 | 14.73 |
| 1998-12-29 | 17.21 |
| 1998-12-28 | 17.21 |
| 1998-12-24 | 20.10 |
| 1998-12-23 | 18.04 |
| 1998-12-22 | 20.10 |
| 1998-12-21 | 18.86 |
| 1998-12-18 | 16.39 |
| 1998-12-17 | 15.15 |
| 1998-12-16 | 11.85 |
| 1998-12-15 | 11.85 |
| 1998-12-14 | 8.54 |
| 1998-12-11 | 9.37 |
| 1998-12-10 | 11.85 |
| 1998-12-09 | 11.43 |
| 1998-12-08 | 13.08 |
| 1998-12-07 | 14.32 |
| 1998-12-04 | 7.72 |
| 1998-12-03 | 9.37 |
| 1998-12-02 | 7.72 |
| 1998-12-01 | 7.31 |
| 1998-11-30 | 12.67 |
| 1998-11-27 | 15.15 |
| 1998-11-26 | 16.39 |
| 1998-11-25 | 16.39 |
| 1998-11-24 | 17.62 |
| 1998-11-23 | 13.50 |
| 1998-11-20 | 10.61 |
| 1998-11-19 | 12.26 |
| 1998-11-18 | 9.78 |
| 1998-11-17 | 5.66 |
| 1998-11-16 | 7.72 |
| 1998-11-13 | 6.48 |
| 1998-11-12 | 5.24 |
| 1998-11-11 | 8.13 |
| 1998-11-10 | 4.42 |
| 1998-11-09 | 6.07 |
| 1998-11-06 | 7.31 |
| 1998-11-05 | 10.20 |
| 1998-11-04 | 12.67 |
| 1998-11-03 | 11.43 |
| 1998-11-02 | 10.20 |
| 1998-10-30 | 10.61 |
| 1998-10-29 | 8.13 |
| 1998-10-27 | 10.61 |
| 1998-10-26 | 8.54 |
| 1998-10-23 | 10.20 |
| 1998-10-22 | 7.31 |
| 1998-10-21 | 6.07 |
| 1998-10-20 | 3.59 |
| 1998-10-19 | 3.18 |
| 1998-10-16 | 5.24 |
| 1998-10-15 | -2.60 |
| 1998-10-14 | -8.79 |
| 1998-10-13 | -2.60 |
| 1998-10-12 | -1.77 |
| 1998-10-09 | -6.31 |
| 1998-10-08 | -15.39 |
| 1998-10-07 | -18.94 |
| 1998-10-05 | -19.93 |
| 1998-09-30 | -19.11 |
| 1998-09-29 | -20.76 |
| 1998-09-28 | -19.44 |
| 1998-09-25 | -22.08 |
| 1998-09-24 | -21.09 |
| 1998-09-23 | -24.06 |
| 1998-09-22 | -26.37 |
| 1998-09-21 | -27.53 |
| 1998-09-18 | -24.39 |
| 1998-09-17 | -23.07 |
| 1998-09-16 | -21.91 |
| 1998-09-15 | -22.57 |
| 1998-09-14 | -23.40 |
| 1998-09-11 | -25.05 |
| 1998-09-10 | -21.25 |
| 1998-09-09 | -23.57 |
| 1998-09-08 | -23.07 |
| 1998-09-07 | -24.89 |
| 1998-09-04 | -27.86 |
| 1998-09-03 | -27.86 |
| 1998-09-02 | -27.69 |
| 1998-09-01 | -32.81 |
| 1998-08-31 | -31.16 |
| 1998-08-28 | -26.87 |
| 1998-08-27 | -26.70 |
| 1998-08-26 | -27.36 |
| 1998-08-25 | -28.19 |
| 1998-08-24 | -30.11 |
| 1998-08-21 | -35.38 |
| 1998-08-20 | -34.90 |
| 1998-08-19 | -35.70 |
| 1998-08-18 | -37.78 |
| 1998-08-14 | -36.02 |
| 1998-08-13 | -41.14 |
| 1998-08-12 | -39.86 |
| 1998-08-11 | -39.70 |
| 1998-08-10 | -39.06 |
| 1998-08-07 | -40.18 |
| 1998-08-06 | -38.42 |
| 1998-08-05 | -35.86 |
| 1998-08-04 | -37.14 |
| 1998-08-03 | -41.30 |
| 1998-07-31 | -39.54 |
| 1998-07-30 | -39.38 |
| 1998-07-29 | -38.74 |
| 1998-07-28 | -37.46 |
| 1998-07-27 | -36.82 |
| 1998-07-24 | -35.06 |
| 1998-07-23 | -35.70 |
| 1998-07-22 | -34.43 |
| 1998-07-21 | -32.67 |
| 1998-07-20 | -32.19 |
| 1998-07-17 | -32.03 |
| 1998-07-16 | -30.11 |
| 1998-07-15 | -31.87 |
| 1998-07-14 | -34.11 |
| 1998-07-13 | -35.06 |
| 1998-07-10 | -32.83 |
| 1998-07-09 | -31.87 |
| 1998-07-08 | -30.11 |
| 1998-07-07 | -31.23 |
| 1998-07-06 | -30.75 |
| 1998-07-03 | -27.87 |
| 1998-07-02 | -26.59 |
| 1998-06-30 | -29.95 |
| 1998-06-29 | -30.43 |
| 1998-06-26 | -29.47 |
| 1998-06-25 | -26.27 |
| 1998-06-24 | -30.91 |
| 1998-06-23 | -31.55 |
| 1998-06-22 | -30.43 |
| 1998-06-19 | -24.67 |
| 1998-06-18 | -25.31 |
| 1998-06-17 | -28.99 |
| 1998-06-16 | -32.99 |
| 1998-06-15 | -29.95 |
| 1998-06-12 | -24.99 |
| 1998-06-11 | -27.39 |
| 1998-06-10 | -26.91 |
| 1998-06-09 | -20.51 |
| 1998-06-08 | -17.63 |
| 1998-06-05 | -18.83 |
| 1998-06-04 | -18.83 |
| 1998-06-03 | -16.83 |
| 1998-06-02 | -15.63 |
| 1998-06-01 | -12.43 |
| 1998-05-29 | -7.64 |
| 1998-05-28 | -6.84 |
| 1998-05-27 | -6.04 |
| 1998-05-26 | -1.64 |
| 1998-05-25 | -0.44 |
| 1998-05-22 | 0.36 |
| 1998-05-21 | 2.36 |
| 1998-05-20 | -1.24 |
| 1998-05-19 | -0.04 |
| 1998-05-18 | -1.24 |
| 1998-05-15 | -0.44 |
| 1998-05-14 | 1.16 |
| 1998-05-13 | -2.44 |
| 1998-05-12 | -1.24 |
| 1998-05-11 | 1.16 |
| 1998-05-08 | 0.76 |
| 1998-05-07 | -0.04 |
| 1998-05-06 | 1.16 |
| 1998-05-05 | 1.16 |
| 1998-05-04 | 3.96 |
| 1998-05-01 | 6.36 |
| 1998-04-30 | 4.36 |
| 1998-04-29 | 6.76 |
| 1998-04-28 | 8.76 |
| 1998-04-27 | 5.16 |
| 1998-04-24 | 9.16 |
| 1998-04-23 | 10.36 |
| 1998-04-22 | 10.36 |
| 1998-04-21 | 10.36 |
| 1998-04-20 | 12.76 |
| 1998-04-17 | 9.96 |
| 1998-04-16 | 11.56 |
| 1998-04-15 | 12.36 |
| 1998-04-14 | 13.56 |
| 1998-04-09 | 14.36 |
| 1998-04-08 | 13.56 |
| 1998-04-07 | 10.76 |
| 1998-04-03 | 11.96 |
| 1998-04-02 | 13.96 |
| 1998-04-01 | 17.95 |
| 1998-03-31 | 21.15 |
| 1998-03-30 | 19.12 |
| 1998-03-27 | 18.34 |
| 1998-03-26 | 17.57 |
| 1998-03-25 | 18.34 |
| 1998-03-24 | 16.01 |
| 1998-03-23 | 15.62 |
| 1998-03-20 | 16.79 |
| 1998-03-19 | 15.62 |
| 1998-03-18 | 9.78 |
| 1998-03-17 | 10.95 |
| 1998-03-16 | 10.95 |
| 1998-03-13 | 9.39 |
| 1998-03-12 | 8.22 |
| 1998-03-11 | 9.78 |
| 1998-03-10 | 8.22 |
| 1998-03-09 | 9.00 |
| 1998-03-06 | 10.17 |
| 1998-03-05 | 7.05 |
| 1998-03-04 | 12.50 |
| 1998-03-03 | 12.12 |
| 1998-03-02 | 11.73 |
| 1998-02-27 | 14.06 |
| 1998-02-26 | 12.89 |
| 1998-02-25 | 10.17 |
| 1998-02-24 | 8.61 |
| 1998-02-23 | 9.00 |
| 1998-02-20 | 9.00 |
| 1998-02-19 | 5.50 |
| 1998-02-18 | 3.55 |
| 1998-02-17 | 0.44 |
| 1998-02-16 | 1.60 |
| 1998-02-13 | 3.55 |
| 1998-02-12 | 7.05 |
| 1998-02-11 | 9.39 |
| 1998-02-10 | 7.44 |
| 1998-02-09 | 8.22 |
| 1998-02-06 | 4.33 |
| 1998-02-05 | 5.89 |
| 1998-02-04 | 5.11 |
| 1998-02-03 | 7.05 |
| 1998-02-02 | 6.28 |
| 1998-01-27 | -5.01 |
| 1998-01-26 | -8.52 |
| 1998-01-23 | -8.13 |
| 1998-01-22 | -6.96 |
| 1998-01-21 | -3.46 |
| 1998-01-20 | 1.99 |
| 1998-01-19 | 0.05 |
| 1998-01-16 | -4.62 |
| 1998-01-15 | -5.79 |
| 1998-01-14 | 3.55 |
| 1998-01-13 | -2.68 |
| 1998-01-12 | -8.52 |
| 1998-01-09 | 0.83 |
| 1998-01-08 | 3.94 |
| 1998-01-07 | 3.94 |
| 1998-01-06 | 10.17 |
| 1998-01-05 | 10.95 |
| 1998-01-02 | 15.62 |
| 1997-12-31 | 16.40 |
| 1997-12-30 | 17.18 |
| 1997-12-29 | 15.62 |
| 1997-12-24 | 13.67 |
| 1997-12-23 | 13.67 |
| 1997-12-22 | 10.17 |
| 1997-12-19 | 11.73 |
| 1997-12-18 | 14.84 |
| 1997-12-17 | 14.45 |
| 1997-12-16 | 11.73 |
| 1997-12-15 | 12.50 |
| 1997-12-12 | 13.28 |
| 1997-12-11 | 9.39 |
| 1997-12-10 | 14.45 |
| 1997-12-09 | 18.73 |
| 1997-12-08 | 22.24 |
| 1997-12-05 | 21.07 |
| 1997-12-04 | 21.07 |
| 1997-12-03 | 16.40 |
| 1997-12-02 | 17.18 |
| 1997-12-01 | 9.39 |
| 1997-11-28 | 5.89 |
| 1997-11-27 | 6.67 |
| 1997-11-26 | 6.67 |
| 1997-11-25 | 3.94 |
| 1997-11-24 | 3.94 |
| 1997-11-21 | 2.77 |
| 1997-11-20 | -3.46 |
| 1997-11-19 | -2.68 |
| 1997-11-18 | -0.34 |
| 1997-11-17 | -1.12 |
| 1997-11-14 | -5.40 |
| 1997-11-13 | -8.52 |
| 1997-11-12 | -7.74 |
| 1997-11-11 | -2.29 |
| 1997-11-10 | 0.05 |
| 1997-11-07 | 1.60 |
| 1997-11-06 | 6.28 |
| 1997-11-05 | 8.61 |
| 1997-11-04 | 10.95 |
| 1997-11-03 | 14.45 |
| 1997-10-31 | 4.72 |
| 1997-10-30 | 3.16 |
| 1997-10-29 | 7.05 |
| 1997-10-28 | -8.52 |
| 1997-10-27 | 9.00 |
| 1997-10-24 | 16.01 |
| 1997-10-23 | 9.39 |
| 1997-10-22 | 17.95 |
| 1997-10-21 | 26.13 |
| 1997-10-20 | 31.19 |
| 1997-10-17 | 38.59 |
| 1997-10-16 | 35.08 |
| 1997-10-15 | 32.75 |
| 1997-10-14 | 35.47 |
| 1997-10-13 | 38.59 |
| 1997-10-09 | 40.14 |
| 1997-10-08 | 44.04 |
| 1997-10-07 | 44.04 |
| 1997-10-06 | 44.43 |
| 1997-10-03 | 47.54 |
| 1997-09-30 | 48.32 |
| 1997-09-29 | 46.76 |
| 1997-09-26 | 44.04 |
| 1997-09-25 | 41.31 |
| 1997-09-24 | 37.81 |
| 1997-09-23 | 37.03 |
| 1997-09-22 | 37.03 |
| 1997-09-19 | 40.92 |
| 1997-09-18 | 41.70 |
| 1997-09-16 | 43.26 |
| 1997-09-15 | 46.76 |
| 1997-09-12 | 46.37 |
| 1997-09-11 | 44.04 |
| 1997-09-10 | 49.49 |
| 1997-09-09 | 50.27 |
| 1997-09-08 | 48.71 |
| 1997-09-05 | 48.71 |
| 1997-09-04 | 45.98 |
| 1997-09-03 | 50.27 |
| 1997-09-02 | 41.70 |
| 1997-09-01 | 32.75 |
| 1997-08-29 | 45.59 |
| 1997-08-28 | 52.60 |
| 1997-08-27 | 58.83 |
| 1997-08-26 | 58.99 |
| 1997-08-25 | 61.29 |
| 1997-08-22 | 57.45 |
| 1997-08-21 | 58.22 |
| 1997-08-20 | 59.75 |
| 1997-08-19 | 55.91 |
| 1997-08-15 | 60.52 |
| 1997-08-14 | 65.13 |
| 1997-08-13 | 64.36 |
| 1997-08-12 | 63.59 |
| 1997-08-11 | 66.67 |
| 1997-08-08 | 58.22 |
| 1997-08-07 | 58.99 |
| 1997-08-06 | 60.52 |
| 1997-08-05 | 64.36 |
| 1997-08-04 | 70.51 |
| 1997-08-01 | 72.81 |
| 1997-07-31 | 73.58 |
| 1997-07-30 | 72.81 |
| 1997-07-29 | 70.51 |
| 1997-07-28 | 75.11 |
| 1997-07-25 | 75.11 |
| 1997-07-24 | 76.65 |
| 1997-07-23 | 79.72 |
| 1997-07-22 | 75.88 |
| 1997-07-21 | 76.65 |
| 1997-07-18 | 70.51 |
| 1997-07-17 | 70.51 |
| 1997-07-16 | 71.27 |
| 1997-07-15 | 72.04 |
| 1997-07-14 | 72.04 |
| 1997-07-11 | 71.27 |
| 1997-07-10 | 64.36 |
| 1997-07-09 | 62.06 |
| 1997-07-08 | 63.59 |
| 1997-07-07 | 65.13 |
| 1997-07-04 | 69.74 |
| 1997-07-03 | 75.88 |
| 1997-06-27 | 69.74 |
| 1997-06-26 | 65.90 |
| 1997-06-25 | 58.22 |
| 1997-06-24 | 58.99 |
| 1997-06-23 | 59.75 |
| 1997-06-20 | 68.20 |
| 1997-06-19 | 48.62 |
| 1997-06-18 | 41.70 |
| 1997-06-17 | 42.47 |
| 1997-06-16 | 41.70 |
| 1997-06-13 | 35.94 |
| 1997-06-12 | 35.94 |
| 1997-06-11 | 39.40 |
| 1997-06-10 | 37.10 |
| 1997-06-06 | 37.48 |
| 1997-06-05 | 40.94 |
| 1997-06-04 | 41.70 |
| 1997-06-03 | 40.55 |
| 1997-06-02 | 43.24 |
| 1997-05-30 | 42.86 |
| 1997-05-29 | 39.02 |
| 1997-05-28 | 41.32 |
| 1997-05-27 | 42.09 |
| 1997-05-26 | 42.86 |
| 1997-05-23 | 38.63 |
| 1997-05-22 | 37.48 |
| 1997-05-21 | 37.10 |
| 1997-05-20 | 38.25 |
| 1997-05-19 | 38.25 |
| 1997-05-16 | 42.09 |
| 1997-05-15 | 44.01 |
| 1997-05-14 | 44.39 |
| 1997-05-13 | 42.09 |
| 1997-05-12 | 44.01 |
| 1997-05-09 | 44.01 |
| 1997-05-08 | 42.09 |
| 1997-05-07 | 41.32 |
| 1997-05-06 | 41.70 |
| 1997-05-05 | 38.63 |
| 1997-05-02 | 35.56 |
| 1997-05-01 | 35.18 |
| 1997-04-30 | 34.02 |
| 1997-04-29 | 30.18 |
| 1997-04-28 | 30.95 |
| 1997-04-25 | 31.72 |
| 1997-04-24 | 32.10 |
| 1997-04-23 | 31.34 |
| 1997-04-22 | 29.80 |
| 1997-04-21 | 29.42 |
| 1997-04-18 | 27.50 |
| 1997-04-17 | 27.50 |
| 1997-04-16 | 28.65 |
| 1997-04-15 | 24.81 |
| 1997-04-14 | 22.50 |
| 1997-04-11 | 25.19 |
| 1997-04-10 | 22.50 |
| 1997-04-09 | 22.89 |
| 1997-04-08 | 22.50 |
| 1997-04-07 | 20.58 |
| 1997-04-04 | 21.74 |
| 1997-04-03 | 20.97 |
| 1997-04-02 | 19.43 |
| 1997-04-01 | 17.13 |
| 1997-03-27 | 22.89 |
| 1997-03-26 | 25.85 |
| 1997-03-25 | 25.85 |
| 1997-03-24 | 25.10 |
| 1997-03-21 | 22.85 |
| 1997-03-20 | 23.60 |
| 1997-03-19 | 24.35 |
| 1997-03-18 | 23.97 |
| 1997-03-17 | 23.60 |
| 1997-03-14 | 23.60 |
| 1997-03-13 | 24.35 |
| 1997-03-12 | 25.85 |
| 1997-03-11 | 27.35 |
| 1997-03-10 | 26.60 |
| 1997-03-07 | 26.60 |
| 1997-03-06 | 24.73 |
| 1997-03-05 | 25.48 |
| 1997-03-04 | 27.35 |
| 1997-03-03 | 33.74 |
| 1997-02-28 | 34.49 |
| 1997-02-27 | 37.12 |
| 1997-02-26 | 37.50 |
| 1997-02-25 | 37.87 |
| 1997-02-24 | 36.00 |
| 1997-02-21 | 37.12 |
| 1997-02-20 | 37.50 |
| 1997-02-19 | 33.37 |
| 1997-02-18 | 32.24 |
| 1997-02-17 | 32.61 |
| 1997-02-14 | 32.99 |
| 1997-02-13 | 34.49 |
| 1997-02-12 | 36.37 |
| 1997-02-11 | 37.50 |
| 1997-02-10 | 40.50 |
| 1997-02-05 | 40.13 |
| 1997-02-04 | 37.50 |
| 1997-02-03 | 37.50 |
| 1997-01-31 | 37.12 |
| 1997-01-30 | 36.00 |
| 1997-01-29 | 36.37 |
| 1997-01-28 | 37.12 |
| 1997-01-27 | 37.12 |
| 1997-01-24 | 37.12 |
| 1997-01-23 | 37.50 |
| 1997-01-22 | 40.13 |
| 1997-01-21 | 41.25 |
| 1997-01-20 | 43.88 |
| 1997-01-17 | 43.51 |
| 1997-01-16 | 42.01 |
| 1997-01-15 | 44.64 |
| 1997-01-14 | 40.50 |
| 1997-01-13 | 39.75 |
| 1997-01-10 | 36.37 |
| 1997-01-09 | 37.12 |
| 1997-01-08 | 38.63 |
| 1997-01-07 | 38.63 |
| 1997-01-06 | 40.13 |
| 1997-01-03 | 39.00 |
| 1997-01-02 | 37.87 |
| 1996-12-31 | 41.25 |
| 1996-12-30 | 42.76 |
| 1996-12-27 | 39.00 |
| 1996-12-24 | 39.75 |
| 1996-12-23 | 39.38 |
| 1996-12-20 | 38.25 |
| 1996-12-19 | 34.87 |
| 1996-12-18 | 34.49 |
| 1996-12-17 | 34.49 |
| 1996-12-16 | 36.37 |
| 1996-12-13 | 35.24 |
| 1996-12-12 | 36.75 |
| 1996-12-11 | 37.50 |
| 1996-12-10 | 39.00 |
| 1996-12-09 | 35.62 |
| 1996-12-06 | 35.62 |
| 1996-12-05 | 39.00 |
| 1996-12-04 | 39.00 |
| 1996-12-03 | 38.63 |
| 1996-12-02 | 40.13 |
| 1996-11-29 | 40.13 |
| 1996-11-28 | 38.25 |
| 1996-11-27 | 42.76 |
| 1996-11-26 | 43.51 |
| 1996-11-25 | 37.12 |
| 1996-11-22 | 36.75 |
| 1996-11-21 | 36.37 |
| 1996-11-20 | 39.00 |
| 1996-11-19 | 40.50 |
| 1996-11-18 | 42.76 |
| 1996-11-15 | 42.38 |
| 1996-11-14 | 44.64 |
| 1996-11-13 | 44.64 |
| 1996-11-12 | 42.76 |
| 1996-11-11 | 41.25 |
| 1996-11-08 | 42.38 |
| 1996-11-07 | 40.50 |
| 1996-11-06 | 41.25 |
| 1996-11-05 | 36.00 |
| 1996-11-04 | 39.00 |
| 1996-11-01 | 39.00 |
| 1996-10-31 | 37.87 |
| 1996-10-30 | 37.87 |
| 1996-10-29 | 34.87 |
| 1996-10-28 | 36.37 |
| 1996-10-25 | 37.12 |
| 1996-10-24 | 38.25 |
| 1996-10-23 | 38.25 |
| 1996-10-22 | 36.75 |
| 1996-10-18 | 39.75 |
| 1996-10-17 | 39.38 |
| 1996-10-16 | 39.00 |
| 1996-10-15 | 39.38 |
| 1996-10-14 | 35.62 |
| 1996-10-11 | 31.86 |
| 1996-10-10 | 31.49 |
| 1996-10-09 | 30.74 |
| 1996-10-08 | 26.60 |
| 1996-10-07 | 29.23 |
| 1996-10-04 | 25.85 |
| 1996-10-03 | 25.85 |
| 1996-10-02 | 25.10 |
| 1996-10-01 | 25.10 |
| 1996-09-30 | 23.22 |
| 1996-09-27 | 21.34 |
| 1996-09-26 | 19.09 |
| 1996-09-25 | 19.47 |
| 1996-09-24 | 18.34 |
| 1996-09-23 | 19.47 |
| 1996-09-20 | 19.09 |
| 1996-09-19 | 19.47 |
| 1996-09-18 | 19.84 |
| 1996-09-17 | 22.47 |
| 1996-09-16 | 22.85 |
| 1996-09-13 | 21.34 |
| 1996-09-12 | 20.22 |
| 1996-09-11 | 19.84 |
| 1996-09-10 | 19.84 |
| 1996-09-09 | 19.47 |
| 1996-09-06 | 17.21 |
| 1996-09-05 | 17.59 |
| 1996-09-04 | 17.96 |
| 1996-09-03 | 17.96 |
| 1996-09-02 | 19.09 |
| 1996-08-30 | 19.09 |
| 1996-08-29 | 20.22 |
| 1996-08-28 | 20.59 |
| 1996-08-27 | 20.58 |
| 1996-08-23 | 20.21 |
| 1996-08-22 | 20.58 |
| 1996-08-21 | 19.84 |
| 1996-08-20 | 18.73 |
| 1996-08-19 | 18.36 |
| 1996-08-16 | 17.25 |
| 1996-08-15 | 16.14 |
| 1996-08-14 | 16.88 |
| 1996-08-13 | 16.14 |
| 1996-08-12 | 16.88 |
| 1996-08-09 | 17.62 |
| 1996-08-08 | 17.99 |
| 1996-08-07 | 17.62 |
| 1996-08-06 | 18.36 |
| 1996-08-05 | 16.88 |
| 1996-08-02 | 16.14 |
| 1996-08-01 | 14.66 |
| 1996-07-31 | 13.55 |
| 1996-07-30 | 13.18 |
| 1996-07-29 | 13.92 |
| 1996-07-26 | 13.92 |
| 1996-07-25 | 14.29 |
| 1996-07-24 | 12.81 |
| 1996-07-23 | 14.29 |
| 1996-07-22 | 12.81 |
| 1996-07-19 | 13.55 |
| 1996-07-18 | 11.70 |
| 1996-07-17 | 10.96 |
| 1996-07-16 | 11.70 |
| 1996-07-15 | 13.18 |
| 1996-07-12 | 12.44 |
| 1996-07-11 | 13.55 |
| 1996-07-10 | 13.18 |
| 1996-07-09 | 13.55 |
| 1996-07-08 | 12.44 |
| 1996-07-05 | 15.40 |
| 1996-07-04 | 16.51 |
| 1996-07-03 | 15.40 |
| 1996-07-02 | 15.77 |
| 1996-07-01 | 15.03 |
| 1996-06-28 | 15.40 |
| 1996-06-27 | 15.40 |
| 1996-06-26 | 16.14 |
| 1996-06-25 | 15.03 |
| 1996-06-24 | 15.40 |
| 1996-06-21 | 15.40 |
| 1996-06-19 | 15.40 |
| 1996-06-18 | 15.40 |
| 1996-06-14 | 15.03 |
| 1996-06-13 | 15.03 |
| 1996-06-12 | 15.77 |
| 1996-06-11 | 15.40 |
| 1996-06-10 | 16.51 |
| 1996-06-07 | 17.62 |
| 1996-06-06 | 18.36 |
| 1996-06-05 | 17.62 |
| 1996-06-04 | 17.62 |
| 1996-06-03 | 17.25 |
| 1996-05-31 | 19.47 |
| 1996-05-30 | 18.73 |
| 1996-05-29 | 18.36 |
| 1996-05-28 | 18.36 |
| 1996-05-27 | 16.88 |
| 1996-05-24 | 16.88 |
| 1996-05-23 | 17.25 |
| 1996-05-22 | 18.73 |
| 1996-05-21 | 18.36 |
| 1996-05-20 | 18.36 |
| 1996-05-17 | 16.14 |
| 1996-05-16 | 16.88 |
| 1996-05-15 | 17.25 |
| 1996-05-14 | 17.25 |
| 1996-05-13 | 15.03 |
| 1996-05-10 | 12.07 |
| 1996-05-09 | 12.81 |
| 1996-05-08 | 10.96 |
| 1996-05-07 | 12.44 |
| 1996-05-06 | 12.07 |
| 1996-05-03 | 13.18 |
| 1996-05-02 | 16.51 |
| 1996-05-01 | 16.14 |
| 1996-04-30 | 16.14 |
| 1996-04-29 | 13.92 |
| 1996-04-26 | 12.81 |
| 1996-04-25 | 12.07 |
| 1996-04-24 | 14.29 |
| 1996-04-23 | 14.29 |
| 1996-04-22 | 17.62 |
| 1996-04-19 | 18.36 |
| 1996-04-18 | 20.95 |
| 1996-04-17 | 19.47 |
| 1996-04-16 | 18.36 |
| 1996-04-15 | 16.88 |
| 1996-04-12 | 17.25 |
| 1996-04-11 | 16.51 |
| 1996-04-10 | 17.62 |
| 1996-04-09 | 16.51 |
| 1996-04-03 | 15.77 |
| 1996-04-02 | 15.40 |
| 1996-04-01 | 13.92 |
| 1996-03-29 | 13.48 |
| 1996-03-28 | 14.19 |
| 1996-03-27 | 14.19 |
| 1996-03-26 | 12.40 |
| 1996-03-25 | 14.19 |
| 1996-03-22 | 13.84 |
| 1996-03-21 | 14.91 |
| 1996-03-20 | 12.76 |
| 1996-03-19 | 13.48 |
| 1996-03-18 | 9.53 |
| 1996-03-15 | 7.73 |
| 1996-03-14 | 6.65 |
| 1996-03-13 | 3.42 |
| 1996-03-12 | 5.58 |
| 1996-03-11 | 4.50 |
| 1996-03-08 | 9.53 |
| 1996-03-07 | 9.89 |
| 1996-03-06 | 12.40 |
| 1996-03-05 | 14.19 |
| 1996-03-04 | 11.68 |
| 1996-03-01 | 11.32 |
| 1996-02-29 | 9.17 |
| 1996-02-28 | 10.96 |
| 1996-02-27 | 7.37 |
| 1996-02-26 | 3.78 |
| 1996-02-23 | 5.93 |
| 1996-02-22 | 6.29 |
| 1996-02-16 | 7.73 |
| 1996-02-15 | 7.73 |
| 1996-02-14 | 7.01 |
| 1996-02-13 | 6.29 |
| 1996-02-12 | 6.65 |
| 1996-02-09 | 6.29 |
| 1996-02-08 | 6.29 |
| 1996-02-07 | 5.58 |
| 1996-02-06 | 4.86 |
| 1996-02-05 | 3.42 |
| 1996-02-02 | 5.93 |
| 1996-02-01 | 7.01 |
| 1996-01-31 | 7.37 |
| 1996-01-30 | 6.29 |
| 1996-01-29 | 5.22 |
| 1996-01-26 | 5.93 |
| 1996-01-25 | 5.93 |
| 1996-01-24 | 5.58 |
| 1996-01-23 | 5.58 |
| 1996-01-22 | 5.93 |
| 1996-01-19 | 2.70 |
| 1996-01-18 | -0.17 |
| 1996-01-17 | 0.91 |
| 1996-01-16 | 1.63 |
| 1996-01-15 | 0.19 |
| 1996-01-12 | -0.17 |
| 1996-01-11 | -1.25 |
| 1996-01-10 | -1.97 |
| 1996-01-09 | 0.19 |
| 1996-01-08 | 0.19 |
| 1996-01-05 | 0.55 |
| 1996-01-04 | 0.91 |
| 1996-01-03 | 0.19 |
| 1996-01-02 | -0.53 |
| 1995-12-29 | -0.53 |
| 1995-12-28 | -0.89 |
| 1995-12-27 | -1.25 |
| 1995-12-22 | -1.25 |
| 1995-12-21 | -1.25 |
| 1995-12-20 | -0.89 |
| 1995-12-19 | -3.04 |
| 1995-12-18 | -1.97 |
| 1995-12-15 | -1.25 |
| 1995-12-14 | -0.89 |
| 1995-12-13 | -1.25 |
| 1995-12-12 | -0.89 |
| 1995-12-11 | -1.61 |
| 1995-12-08 | -1.25 |
| 1995-12-07 | -2.32 |
| 1995-12-06 | -1.61 |
| 1995-12-05 | -1.97 |
| 1995-12-04 | -2.68 |
| 1995-12-01 | -2.32 |
| 1995-11-30 | -3.04 |
| 1995-11-29 | -5.20 |
| 1995-11-28 | -5.20 |
| 1995-11-27 | -6.63 |
| 1995-11-24 | -6.99 |
| 1995-11-23 | -6.63 |
| 1995-11-22 | -6.63 |
| 1995-11-21 | -7.71 |
| 1995-11-20 | -8.43 |
| 1995-11-17 | -9.87 |
| 1995-11-16 | -8.79 |
| 1995-11-15 | -7.71 |
| 1995-11-14 | -8.07 |
| 1995-11-13 | -8.79 |
| 1995-11-10 | -8.07 |
| 1995-11-09 | -8.07 |
| 1995-11-08 | -7.71 |
| 1995-11-07 | -6.27 |
| 1995-11-06 | -7.35 |
| 1995-11-03 | -5.56 |
| 1995-11-02 | -6.63 |
| 1995-10-31 | -6.99 |
| 1995-10-30 | -8.07 |
| 1995-10-27 | -8.07 |
| 1995-10-26 | -7.35 |
| 1995-10-25 | -6.99 |
| 1995-10-24 | -8.07 |
| 1995-10-23 | -6.99 |
| 1995-10-20 | -6.63 |
| 1995-10-19 | -5.92 |
| 1995-10-18 | -7.35 |
| 1995-10-17 | -7.35 |
| 1995-10-16 | -7.71 |
| 1995-10-13 | -8.43 |
| 1995-10-12 | -9.87 |
| 1995-10-11 | -10.58 |
| 1995-10-10 | -9.15 |
| 1995-10-09 | -7.71 |
| 1995-10-06 | -8.07 |
| 1995-10-05 | -7.35 |
| 1995-10-04 | -6.99 |
| 1995-10-03 | -8.07 |
| 1995-10-02 | -8.07 |
| 1995-09-29 | -8.43 |
| 1995-09-28 | -8.43 |
| 1995-09-27 | -7.71 |
| 1995-09-26 | -8.07 |
| 1995-09-25 | -9.87 |
| 1995-09-22 | -9.51 |
| 1995-09-21 | -9.15 |
| 1995-09-20 | -7.35 |
| 1995-09-19 | -7.71 |
| 1995-09-18 | -7.35 |
| 1995-09-15 | -6.63 |
| 1995-09-14 | -6.63 |
| 1995-09-13 | -6.99 |
| 1995-09-12 | -7.35 |
| 1995-09-11 | -7.71 |
| 1995-09-08 | -8.07 |
| 1995-09-07 | -9.15 |
| 1995-09-06 | -9.51 |
| 1995-09-05 | -9.29 |
| 1995-09-04 | -9.65 |
| 1995-09-01 | -10.36 |
| 1995-08-31 | -10.36 |
| 1995-08-30 | -10.00 |
| 1995-08-29 | -10.36 |
| 1995-08-25 | -11.07 |
| 1995-08-24 | -11.43 |
| 1995-08-23 | -11.07 |
| 1995-08-22 | -12.85 |
| 1995-08-21 | -13.20 |
| 1995-08-18 | -13.20 |
| 1995-08-17 | -13.56 |
| 1995-08-16 | -13.20 |
| 1995-08-15 | -13.20 |
| 1995-08-14 | -9.29 |
| 1995-08-11 | -8.58 |
| 1995-08-10 | -8.58 |
| 1995-08-09 | -6.80 |
| 1995-08-08 | -6.80 |
| 1995-08-07 | -7.87 |
| 1995-08-04 | -8.22 |
| 1995-08-03 | -8.58 |
| 1995-08-02 | -7.87 |
| 1995-08-01 | -9.65 |
| 1995-07-31 | -8.94 |
| 1995-07-28 | -8.94 |
| 1995-07-27 | -10.36 |
| 1995-07-26 | -11.78 |
| 1995-07-25 | -10.71 |
| 1995-07-24 | -11.78 |
| 1995-07-21 | -10.36 |
| 1995-07-20 | -10.71 |
| 1995-07-19 | -11.43 |
| 1995-07-18 | -8.94 |
| 1995-07-17 | -8.58 |
| 1995-07-14 | -8.22 |
| 1995-07-13 | -8.58 |
| 1995-07-12 | -10.71 |
| 1995-07-11 | -10.36 |
| 1995-07-10 | -10.71 |
| 1995-07-07 | -11.78 |
| 1995-07-06 | -14.63 |
| 1995-07-05 | -14.27 |
| 1995-07-04 | -16.41 |
| 1995-07-03 | -17.12 |
| 1995-06-30 | -16.05 |
| 1995-06-29 | -16.41 |
| 1995-06-28 | -17.47 |
| 1995-06-27 | -16.76 |
| 1995-06-26 | -16.76 |
| 1995-06-23 | -17.12 |
| 1995-06-22 | -18.54 |
| 1995-06-21 | -18.90 |
| 1995-06-20 | -18.54 |
| 1995-06-16 | -17.12 |
| 1995-06-15 | -17.83 |
| 1995-06-14 | -16.76 |
| 1995-06-13 | -18.90 |
| 1995-06-12 | -18.18 |
| 1995-06-09 | -16.76 |
| 1995-06-08 | -16.41 |
| 1995-06-07 | -16.76 |
| 1995-06-06 | -14.63 |
| 1995-06-05 | -14.27 |
| 1995-06-01 | -13.56 |
| 1995-05-31 | -14.63 |
| 1995-05-30 | -17.83 |
| 1995-05-29 | -16.76 |
| 1995-05-26 | -16.41 |
| 1995-05-25 | -15.34 |
| 1995-05-24 | -15.34 |
| 1995-05-23 | -16.41 |
| 1995-05-22 | -18.90 |
| 1995-05-19 | -18.90 |
| 1995-05-18 | -18.90 |
| 1995-05-17 | -18.54 |
| 1995-05-16 | -19.96 |
| 1995-05-15 | -19.96 |
| 1995-05-12 | -19.25 |
| 1995-05-11 | -20.67 |
| 1995-05-10 | -22.45 |
| 1995-05-09 | -25.30 |
| 1995-05-08 | -25.65 |
| 1995-05-05 | -27.43 |
| 1995-05-04 | -27.08 |
| 1995-05-03 | -27.79 |
| 1995-05-02 | -28.14 |
| 1995-05-01 | -28.86 |
| 1995-04-28 | -27.43 |
| 1995-04-27 | -27.43 |
| 1995-04-26 | -28.86 |
| 1995-04-25 | -26.37 |
| 1995-04-24 | -25.30 |
| 1995-04-21 | -24.59 |
| 1995-04-20 | -24.23 |
| 1995-04-19 | -24.94 |
| 1995-04-18 | -25.30 |
| 1995-04-13 | -25.30 |
| 1995-04-12 | -27.08 |
| 1995-04-11 | -27.43 |
| 1995-04-10 | -27.79 |
| 1995-04-07 | -27.43 |
| 1995-04-06 | -28.14 |
| 1995-04-04 | -26.72 |
| 1995-04-03 | -28.14 |
| 1995-03-31 | -25.43 |
| 1995-03-30 | -25.08 |
| 1995-03-29 | -24.74 |
| 1995-03-28 | -24.06 |
| 1995-03-27 | -24.74 |
| 1995-03-24 | -27.48 |
| 1995-03-23 | -28.51 |
| 1995-03-22 | -28.16 |
| 1995-03-21 | -28.16 |
| 1995-03-20 | -28.51 |
| 1995-03-17 | -29.53 |
| 1995-03-16 | -32.95 |
| 1995-03-15 | -33.36 |
| 1995-03-14 | -35.14 |
| 1995-03-13 | -35.00 |
| 1995-03-10 | -35.55 |
| 1995-03-09 | -34.46 |
| 1995-03-08 | -35.96 |
| 1995-03-07 | -34.73 |
| 1995-03-06 | -35.00 |
| 1995-03-03 | -34.05 |
| 1995-03-02 | -33.77 |
| 1995-03-01 | -33.64 |
| 1995-02-28 | -34.32 |
| 1995-02-27 | -37.19 |
| 1995-02-24 | -36.51 |
| 1995-02-23 | -37.19 |
| 1995-02-22 | -38.02 |
| 1995-02-21 | -37.06 |
| 1995-02-20 | -38.84 |
| 1995-02-17 | -37.19 |
| 1995-02-16 | -37.06 |
| 1995-02-15 | -36.65 |
| 1995-02-14 | -38.97 |
| 1995-02-13 | -37.88 |
| 1995-02-10 | -37.06 |
| 1995-02-09 | -36.37 |
| 1995-02-08 | -37.47 |
| 1995-02-07 | -37.88 |
| 1995-02-06 | -38.56 |
| 1995-02-03 | -41.44 |
| 1995-01-30 | -41.71 |
| 1995-01-27 | -41.44 |
| 1995-01-26 | -41.71 |
| 1995-01-25 | -40.48 |
| 1995-01-24 | -40.61 |
| 1995-01-23 | -39.93 |
| 1995-01-20 | -35.83 |
| 1995-01-19 | -34.46 |
| 1995-01-18 | -32.40 |
| 1995-01-17 | -31.99 |
| 1995-01-16 | -32.54 |
| 1995-01-13 | -34.59 |
| 1995-01-12 | -32.82 |
| 1995-01-11 | -33.23 |
| 1995-01-10 | -31.24 |
| 1995-01-09 | -29.53 |
| 1995-01-06 | -28.16 |
| 1995-01-05 | -26.79 |
| 1995-01-04 | -26.79 |
| 1995-01-03 | -27.82 |
| 1994-12-30 | -24.06 |
| 1994-12-29 | -24.40 |
| 1994-12-28 | -23.72 |
| 1994-12-23 | -22.69 |
| 1994-12-22 | -21.66 |
| 1994-12-21 | -21.66 |
| 1994-12-20 | -22.01 |
| 1994-12-19 | -24.06 |
| 1994-12-16 | -24.40 |
| 1994-12-15 | -24.06 |
| 1994-12-14 | -25.43 |
| 1994-12-13 | -26.11 |
| 1994-12-12 | -27.48 |
| 1994-12-09 | -27.48 |
| 1994-12-08 | -25.43 |
| 1994-12-07 | -23.03 |
| 1994-12-06 | -23.03 |
| 1994-12-05 | -21.66 |
| 1994-12-02 | -22.69 |
| 1994-12-01 | -20.30 |
| 1994-11-30 | -20.98 |
| 1994-11-29 | -19.95 |
| 1994-11-28 | -20.98 |
| 1994-11-25 | -21.66 |
| 1994-11-24 | -23.03 |
| 1994-11-23 | -23.03 |
| 1994-11-22 | -22.01 |
| 1994-11-21 | -18.93 |
| 1994-11-18 | -18.93 |
| 1994-11-17 | -18.24 |
| 1994-11-16 | -17.90 |
| 1994-11-15 | -18.24 |
| 1994-11-14 | -20.30 |
| 1994-11-11 | -20.98 |
| 1994-11-10 | -21.32 |
| 1994-11-09 | -20.64 |
| 1994-11-08 | -21.66 |
| 1994-11-07 | -21.66 |
| 1994-11-04 | -21.66 |
| 1994-11-03 | -22.69 |
| 1994-11-02 | -23.72 |
| 1994-11-01 | -23.72 |
| 1994-10-31 | -23.37 |
| 1994-10-28 | -24.40 |
| 1994-10-27 | -25.08 |
| 1994-10-26 | -25.43 |
| 1994-10-25 | -25.43 |
| 1994-10-24 | -24.40 |
| 1994-10-21 | -24.06 |
| 1994-10-20 | -24.40 |
| 1994-10-19 | -27.14 |
| 1994-10-18 | -26.79 |
| 1994-10-17 | -26.45 |
| 1994-10-14 | -26.79 |
| 1994-10-12 | -26.11 |
| 1994-10-11 | -27.82 |
| 1994-10-10 | -27.82 |
| 1994-10-07 | -27.48 |
| 1994-10-06 | -27.14 |
| 1994-10-05 | -26.79 |
| 1994-10-04 | -25.77 |
| 1994-10-03 | -26.11 |
| 1994-09-30 | -25.77 |
| 1994-09-29 | -24.40 |
| 1994-09-28 | -24.40 |
| 1994-09-27 | -25.43 |
| 1994-09-26 | -25.77 |
| 1994-09-23 | -25.43 |
| 1994-09-22 | -25.08 |
| 1994-09-20 | -23.72 |
| 1994-09-19 | -24.74 |
| 1994-09-16 | -23.72 |
| 1994-09-15 | -24.74 |
| 1994-09-14 | -25.77 |
| 1994-09-13 | -25.08 |
| 1994-09-12 | -25.77 |
| 1994-09-09 | -23.37 |
| 1994-09-08 | -21.66 |
| 1994-09-07 | -20.64 |
| 1994-09-06 | -21.46 |
| 1994-09-05 | -22.47 |
| 1994-09-02 | -23.15 |
| 1994-09-01 | -23.83 |
| 1994-08-31 | -24.84 |
| 1994-08-30 | -25.86 |
| 1994-08-26 | -28.91 |
| 1994-08-25 | -28.57 |
| 1994-08-24 | -30.26 |
| 1994-08-23 | -30.26 |
| 1994-08-22 | -28.91 |
| 1994-08-19 | -28.57 |
| 1994-08-18 | -27.89 |
| 1994-08-17 | -26.54 |
| 1994-08-16 | -29.24 |
| 1994-08-15 | -25.52 |
| 1994-08-12 | -26.20 |
| 1994-08-11 | -25.86 |
| 1994-08-10 | -24.84 |
| 1994-08-09 | -26.20 |
| 1994-08-08 | -25.52 |
| 1994-08-05 | -25.86 |
| 1994-08-04 | -24.84 |
| 1994-08-03 | -25.86 |
| 1994-08-02 | -24.84 |
| 1994-08-01 | -24.84 |
| 1994-07-29 | -25.86 |
| 1994-07-28 | -26.20 |
| 1994-07-27 | -25.86 |
| 1994-07-26 | -27.21 |
| 1994-07-25 | -27.21 |
| 1994-07-22 | -26.88 |
| 1994-07-21 | -26.20 |
| 1994-07-20 | -25.52 |
| 1994-07-19 | -24.84 |
| 1994-07-18 | -24.84 |
| 1994-07-15 | -26.20 |
| 1994-07-14 | -28.57 |
| 1994-07-13 | -28.57 |
| 1994-07-12 | -29.58 |
| 1994-07-11 | -31.28 |
| 1994-07-08 | -31.61 |
| 1994-07-07 | -31.28 |
| 1994-07-06 | -31.61 |
| 1994-07-05 | -29.92 |
| 1994-07-04 | -30.26 |
| 1994-07-01 | -29.92 |
| 1994-06-30 | -30.94 |
| 1994-06-29 | -32.29 |
| 1994-06-28 | -33.65 |
| 1994-06-27 | -32.97 |
| 1994-06-24 | -31.61 |
| 1994-06-23 | -29.58 |
| 1994-06-22 | -28.91 |
| 1994-06-21 | -29.58 |
| 1994-06-20 | -28.23 |
| 1994-06-17 | -26.20 |
| 1994-06-16 | -28.23 |
| 1994-06-15 | -27.55 |
| 1994-06-10 | -28.91 |
| 1994-06-09 | -27.55 |
| 1994-06-08 | -27.55 |
| 1994-06-07 | -27.55 |
| 1994-06-06 | -26.20 |
| 1994-06-03 | -26.88 |
| 1994-06-02 | -27.55 |
| 1994-06-01 | -25.52 |
| 1994-05-31 | -24.84 |
| 1994-05-30 | -24.84 |
| 1994-05-27 | -24.84 |
| 1994-05-26 | -24.84 |
| 1994-05-25 | -24.84 |
| 1994-05-24 | -24.84 |
| 1994-05-23 | -23.49 |
| 1994-05-20 | -23.49 |
| 1994-05-19 | -26.88 |
| 1994-05-18 | -26.88 |
| 1994-05-17 | -30.26 |
| 1994-05-16 | -28.23 |
| 1994-05-13 | -30.26 |
| 1994-05-12 | -31.61 |
| 1994-05-11 | -31.61 |
| 1994-05-10 | -33.98 |
| 1994-05-09 | -33.98 |
| 1994-05-06 | -32.63 |
| 1994-05-05 | -33.65 |
| 1994-05-04 | -33.31 |
| 1994-05-03 | -31.61 |
| 1994-05-02 | -30.26 |
| 1994-04-29 | -30.26 |
| 1994-04-28 | -28.91 |
| 1994-04-27 | -30.26 |
| 1994-04-26 | -28.23 |
| 1994-04-25 | -30.26 |
| 1994-04-22 | -29.58 |
| 1994-04-21 | -32.29 |
| 1994-04-20 | -30.94 |
| 1994-04-19 | -30.94 |
| 1994-04-18 | -28.91 |
| 1994-04-15 | -28.91 |
| 1994-04-14 | -29.58 |
| 1994-04-13 | -26.88 |
| 1994-04-12 | -26.88 |
| 1994-04-11 | -28.91 |
| 1994-04-08 | -30.26 |
| 1994-04-07 | -30.26 |
| 1994-04-06 | -31.61 |
| 1994-03-31 | -31.61 |
| 1994-03-30 | -30.46 |
| 1994-03-29 | -28.48 |
| 1994-03-28 | -31.13 |
| 1994-03-25 | -30.46 |
| 1994-03-24 | -29.14 |
| 1994-03-23 | -25.83 |
| 1994-03-22 | -30.46 |
| 1994-03-21 | -35.76 |
| 1994-03-18 | -30.46 |
| 1994-03-17 | -26.49 |
| 1994-03-16 | -24.50 |
| 1994-03-15 | -23.84 |
| 1994-03-14 | -23.84 |
| 1994-03-11 | -24.50 |
| 1994-03-10 | -22.52 |
| 1994-03-09 | -21.19 |
| 1994-03-08 | -19.21 |
| 1994-03-07 | -23.18 |
| 1994-03-04 | -23.84 |
| 1994-03-03 | -24.50 |
| 1994-03-02 | -24.50 |
| 1994-03-01 | -18.54 |
| 1994-02-28 | -7.95 |
| 1994-02-25 | -10.60 |
| 1994-02-24 | -6.62 |
| 1994-02-23 | -3.31 |
| 1994-02-22 | -5.30 |
| 1994-02-21 | -6.62 |
| 1994-02-18 | -3.31 |
| 1994-02-17 | -4.64 |
| 1994-02-16 | -5.30 |
| 1994-02-15 | -3.31 |
| 1994-02-14 | -1.99 |
| 1994-02-09 | 2.65 |
| 1994-02-08 | 1.99 |
| 1994-02-07 | -0.66 |
| 1994-02-04 | 5.96 |
| 1994-02-03 | 2.65 |
| 1994-02-02 | 2.65 |
| 1994-02-01 | 1.99 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | -1.99 |
| 1994-01-27 | -1.99 |
| 1994-01-26 | -5.30 |
| 1994-01-25 | -3.97 |
| 1994-01-24 | -1.99 |
| 1994-01-21 | -1.99 |
| 1994-01-20 | -3.31 |
| 1994-01-19 | -1.99 |
| 1994-01-18 | -3.31 |
| 1994-01-17 | -4.64 |
| 1994-01-14 | -5.30 |
| 1994-01-13 | -9.27 |
| 1994-01-12 | -6.62 |
| 1994-01-11 | -3.97 |
| 1994-01-10 | -3.31 |
| 1994-01-07 | -5.30 |
| 1994-01-06 | -1.99 |
| 1994-01-05 | 3.31 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy