Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3708 % |
|---|---|
| 2025-06-25 | -89.55 |
| 2025-06-24 | -89.55 |
| 2025-06-23 | -89.55 |
| 2025-06-20 | -89.55 |
| 2025-06-19 | -89.55 |
| 2025-06-18 | -89.55 |
| 2025-06-17 | -89.55 |
| 2025-06-16 | -89.55 |
| 2025-06-13 | -88.81 |
| 2025-06-12 | -88.81 |
| 2025-06-11 | -88.81 |
| 2025-06-10 | -88.81 |
| 2025-06-09 | -88.81 |
| 2025-06-06 | -88.81 |
| 2025-06-05 | -88.81 |
| 2025-06-04 | -88.81 |
| 2025-06-03 | -88.81 |
| 2025-06-02 | -88.81 |
| 2025-05-30 | -88.81 |
| 2025-05-29 | -88.81 |
| 2025-05-28 | -88.81 |
| 2025-05-27 | -88.81 |
| 2025-05-26 | -88.81 |
| 2025-05-23 | -88.81 |
| 2025-05-22 | -88.06 |
| 2025-05-21 | -88.06 |
| 2025-05-20 | -88.06 |
| 2025-05-19 | -88.06 |
| 2025-05-16 | -88.06 |
| 2025-05-15 | -88.06 |
| 2025-05-14 | -88.06 |
| 2025-05-13 | -88.06 |
| 2025-05-12 | -88.06 |
| 2025-05-09 | -88.06 |
| 2025-05-08 | -88.81 |
| 2025-05-07 | -88.81 |
| 2025-05-06 | -88.81 |
| 2025-05-02 | -88.06 |
| 2025-04-30 | -88.06 |
| 2025-04-29 | -88.06 |
| 2025-04-28 | -88.06 |
| 2025-04-25 | -88.06 |
| 2025-04-24 | -88.06 |
| 2025-04-23 | -88.06 |
| 2025-04-22 | -88.06 |
| 2025-04-17 | -88.06 |
| 2025-04-16 | -88.06 |
| 2025-04-15 | -88.81 |
| 2025-04-14 | -88.06 |
| 2025-04-11 | -88.06 |
| 2025-04-10 | -88.06 |
| 2025-04-09 | -88.06 |
| 2025-04-08 | -88.06 |
| 2025-04-07 | -87.31 |
| 2025-04-03 | -86.57 |
| 2025-04-02 | -86.57 |
| 2025-04-01 | -87.31 |
| 2025-03-31 | -87.31 |
| 2025-03-28 | -87.31 |
| 2025-03-27 | -88.06 |
| 2025-03-26 | -88.06 |
| 2025-03-25 | -88.06 |
| 2025-03-24 | -88.06 |
| 2025-03-21 | -88.81 |
| 2025-03-20 | -88.81 |
| 2025-03-19 | -88.06 |
| 2025-03-18 | -87.31 |
| 2025-03-17 | -87.31 |
| 2025-03-14 | -87.31 |
| 2025-03-13 | -87.31 |
| 2025-03-12 | -87.31 |
| 2025-03-11 | -87.31 |
| 2025-03-10 | -87.31 |
| 2025-03-07 | -87.31 |
| 2025-03-06 | -87.31 |
| 2025-03-05 | -87.31 |
| 2025-03-04 | -87.31 |
| 2025-03-03 | -87.31 |
| 2025-02-28 | -86.57 |
| 2025-02-27 | -86.57 |
| 2025-02-26 | -85.82 |
| 2025-02-25 | -86.57 |
| 2025-02-24 | -85.82 |
| 2025-02-21 | -85.82 |
| 2025-02-20 | -85.82 |
| 2025-02-19 | -85.82 |
| 2025-02-18 | -86.57 |
| 2025-02-17 | -85.82 |
| 2025-02-14 | -85.07 |
| 2025-02-13 | -85.07 |
| 2025-02-12 | -85.82 |
| 2025-02-11 | -87.31 |
| 2025-02-10 | -87.31 |
| 2025-02-07 | -88.06 |
| 2025-02-06 | -88.06 |
| 2025-02-05 | -88.06 |
| 2025-02-04 | -88.06 |
| 2025-02-03 | -88.06 |
| 2025-01-28 | -88.06 |
| 2025-01-27 | -88.06 |
| 2025-01-24 | -88.06 |
| 2025-01-23 | -88.81 |
| 2025-01-22 | -88.81 |
| 2025-01-21 | -88.06 |
| 2025-01-20 | -88.06 |
| 2025-01-17 | -87.31 |
| 2025-01-16 | -87.31 |
| 2025-01-15 | -86.57 |
| 2025-01-14 | -86.57 |
| 2025-01-13 | -86.57 |
| 2025-01-10 | -84.33 |
| 2025-01-09 | -85.07 |
| 2025-01-08 | -85.82 |
| 2025-01-07 | -82.84 |
| 2025-01-06 | -88.81 |
| 2025-01-03 | -89.55 |
| 2025-01-02 | -88.81 |
| 2024-12-31 | -88.81 |
| 2024-12-30 | -88.81 |
| 2024-12-27 | -88.81 |
| 2024-12-24 | -88.81 |
| 2024-12-23 | -89.55 |
| 2024-12-20 | -88.81 |
| 2024-12-19 | -88.81 |
| 2024-12-18 | -88.81 |
| 2024-12-17 | -88.81 |
| 2024-12-16 | -88.81 |
| 2024-12-13 | -87.31 |
| 2024-12-12 | -87.31 |
| 2024-12-11 | -87.31 |
| 2024-12-10 | -88.06 |
| 2024-12-09 | -88.06 |
| 2024-12-06 | -87.31 |
| 2024-12-05 | -87.31 |
| 2024-12-04 | -87.31 |
| 2024-12-03 | -87.31 |
| 2024-12-02 | -87.31 |
| 2024-11-29 | -88.81 |
| 2024-11-28 | -88.81 |
| 2024-11-27 | -88.81 |
| 2024-11-26 | -88.06 |
| 2024-11-25 | -88.06 |
| 2024-11-22 | -88.81 |
| 2024-11-21 | -88.06 |
| 2024-11-20 | -88.06 |
| 2024-11-19 | -88.06 |
| 2024-11-18 | -88.06 |
| 2024-11-15 | -88.06 |
| 2024-11-14 | -87.31 |
| 2024-11-13 | -87.31 |
| 2024-11-12 | -87.31 |
| 2024-11-11 | -86.57 |
| 2024-11-08 | -86.57 |
| 2024-11-07 | -86.57 |
| 2024-11-06 | -86.57 |
| 2024-11-05 | -86.57 |
| 2024-11-04 | -86.57 |
| 2024-11-01 | -85.82 |
| 2024-10-31 | -85.82 |
| 2024-10-30 | -85.07 |
| 2024-10-29 | -84.33 |
| 2024-10-28 | -83.58 |
| 2024-10-25 | -83.58 |
| 2024-10-24 | -85.82 |
| 2024-10-23 | -85.07 |
| 2024-10-22 | -84.33 |
| 2024-10-21 | -84.33 |
| 2024-10-18 | -84.33 |
| 2024-10-17 | -85.82 |
| 2024-10-16 | -85.07 |
| 2024-10-15 | -84.33 |
| 2024-10-14 | -82.84 |
| 2024-10-10 | -82.09 |
| 2024-10-09 | -85.07 |
| 2024-10-08 | -85.07 |
| 2024-10-07 | -82.84 |
| 2024-10-04 | -85.07 |
| 2024-10-03 | -85.07 |
| 2024-10-02 | -84.33 |
| 2024-09-30 | -89.55 |
| 2024-09-27 | -88.81 |
| 2024-09-26 | -89.55 |
| 2024-09-25 | -90.30 |
| 2024-09-24 | -89.55 |
| 2024-09-23 | -89.55 |
| 2024-09-20 | -90.30 |
| 2024-09-19 | -89.55 |
| 2024-09-17 | -89.55 |
| 2024-09-16 | -89.55 |
| 2024-09-13 | -88.81 |
| 2024-09-12 | -89.55 |
| 2024-09-11 | -89.55 |
| 2024-09-10 | -89.55 |
| 2024-09-09 | -90.30 |
| 2024-09-05 | -90.30 |
| 2024-09-04 | -90.30 |
| 2024-09-03 | -90.30 |
| 2024-09-02 | -89.55 |
| 2024-08-30 | -89.55 |
| 2024-08-29 | -89.55 |
| 2024-08-28 | -89.55 |
| 2024-08-27 | -89.55 |
| 2024-08-26 | -89.55 |
| 2024-08-23 | -89.55 |
| 2024-08-22 | -89.55 |
| 2024-08-21 | -88.81 |
| 2024-08-20 | -88.06 |
| 2024-08-19 | -88.06 |
| 2024-08-16 | -87.31 |
| 2024-08-15 | -87.31 |
| 2024-08-14 | -86.57 |
| 2024-08-13 | -86.57 |
| 2024-08-12 | -86.57 |
| 2024-08-09 | -86.57 |
| 2024-08-08 | -86.57 |
| 2024-08-07 | -86.57 |
| 2024-08-06 | -86.57 |
| 2024-08-05 | -86.57 |
| 2024-08-02 | -86.57 |
| 2024-08-01 | -87.31 |
| 2024-07-31 | -87.31 |
| 2024-07-30 | -87.31 |
| 2024-07-29 | -85.82 |
| 2024-07-26 | -85.82 |
| 2024-07-25 | -85.82 |
| 2024-07-24 | -85.82 |
| 2024-07-23 | -85.07 |
| 2024-07-22 | -84.33 |
| 2024-07-19 | -85.07 |
| 2024-07-18 | -83.58 |
| 2024-07-17 | -84.33 |
| 2024-07-16 | -83.58 |
| 2024-07-15 | -82.84 |
| 2024-07-12 | -82.84 |
| 2024-07-11 | -83.58 |
| 2024-07-10 | -83.58 |
| 2024-07-09 | -83.58 |
| 2024-07-08 | -83.58 |
| 2024-07-05 | -83.58 |
| 2024-07-04 | -82.84 |
| 2024-07-03 | -82.84 |
| 2024-07-02 | -82.84 |
| 2024-06-28 | -83.58 |
| 2024-06-27 | -82.84 |
| 2024-06-26 | -82.84 |
| 2024-06-25 | -83.58 |
| 2024-06-24 | -82.84 |
| 2024-06-21 | -82.84 |
| 2024-06-20 | -82.84 |
| 2024-06-19 | -82.84 |
| 2024-06-18 | -82.84 |
| 2024-06-17 | -82.84 |
| 2024-06-14 | -80.60 |
| 2024-06-13 | -81.34 |
| 2024-06-12 | -81.34 |
| 2024-06-11 | -81.34 |
| 2024-06-07 | -79.10 |
| 2024-06-06 | -79.85 |
| 2024-06-05 | -77.61 |
| 2024-06-04 | -77.61 |
| 2024-06-03 | -77.61 |
| 2024-05-31 | -77.61 |
| 2024-05-30 | -78.36 |
| 2024-05-29 | -79.85 |
| 2024-05-28 | -79.85 |
| 2024-05-27 | -79.10 |
| 2024-05-24 | -79.10 |
| 2024-05-23 | -79.10 |
| 2024-05-22 | -78.36 |
| 2024-05-21 | -78.36 |
| 2024-05-20 | -78.36 |
| 2024-05-17 | -76.12 |
| 2024-05-16 | -76.12 |
| 2024-05-14 | -79.10 |
| 2024-05-13 | -82.09 |
| 2024-05-10 | -81.34 |
| 2024-05-09 | -81.34 |
| 2024-05-08 | -82.09 |
| 2024-05-07 | -82.84 |
| 2024-05-06 | -82.84 |
| 2024-05-03 | -81.34 |
| 2024-05-02 | -83.58 |
| 2024-04-30 | -83.58 |
| 2024-04-29 | -84.33 |
| 2024-04-26 | -83.58 |
| 2024-04-25 | -83.58 |
| 2024-04-24 | -83.58 |
| 2024-04-23 | -83.58 |
| 2024-04-22 | -83.58 |
| 2024-04-19 | -83.58 |
| 2024-04-18 | -82.84 |
| 2024-04-17 | -83.58 |
| 2024-04-16 | -83.58 |
| 2024-04-15 | -83.58 |
| 2024-04-12 | -82.09 |
| 2024-04-11 | -81.34 |
| 2024-04-10 | -82.09 |
| 2024-04-09 | -82.84 |
| 2024-04-08 | -82.84 |
| 2024-04-05 | -81.34 |
| 2024-04-03 | -81.34 |
| 2024-04-02 | -81.34 |
| 2024-03-28 | -80.60 |
| 2024-03-27 | -80.60 |
| 2024-03-26 | -79.10 |
| 2024-03-25 | -79.10 |
| 2024-03-22 | -76.87 |
| 2024-03-21 | -77.61 |
| 2024-03-20 | -81.34 |
| 2024-03-19 | -82.84 |
| 2024-03-18 | -85.07 |
| 2024-03-15 | -83.58 |
| 2024-03-14 | -84.33 |
| 2024-03-13 | -84.33 |
| 2024-03-12 | -84.33 |
| 2024-03-11 | -80.60 |
| 2024-03-08 | -67.16 |
| 2024-03-07 | -66.42 |
| 2024-03-06 | -65.67 |
| 2024-03-05 | -61.19 |
| 2024-03-04 | -56.72 |
| 2024-03-01 | -49.25 |
| 2024-02-29 | -50.75 |
| 2024-02-28 | -52.99 |
| 2024-02-27 | -48.51 |
| 2024-02-26 | -47.76 |
| 2024-02-23 | -42.54 |
| 2024-02-22 | -46.27 |
| 2024-02-21 | -45.52 |
| 2024-02-20 | -47.76 |
| 2024-02-19 | -47.76 |
| 2024-02-16 | -35.82 |
| 2024-02-15 | -39.55 |
| 2024-02-14 | -36.57 |
| 2024-02-09 | -34.33 |
| 2024-02-08 | -32.84 |
| 2024-02-07 | -35.82 |
| 2024-02-06 | -32.84 |
| 2024-02-05 | -33.58 |
| 2024-02-02 | -32.84 |
| 2024-02-01 | -31.34 |
| 2024-01-31 | -31.34 |
| 2024-01-30 | -33.58 |
| 2024-01-29 | -29.85 |
| 2024-01-26 | -28.36 |
| 2024-01-25 | -28.36 |
| 2024-01-24 | -29.85 |
| 2024-01-23 | -32.84 |
| 2024-01-22 | -28.36 |
| 2024-01-19 | -28.36 |
| 2024-01-18 | -29.10 |
| 2024-01-17 | -33.58 |
| 2024-01-16 | -32.09 |
| 2024-01-15 | -31.34 |
| 2024-01-12 | -30.60 |
| 2024-01-11 | -25.37 |
| 2024-01-10 | -25.37 |
| 2024-01-09 | -25.37 |
| 2024-01-08 | -30.60 |
| 2024-01-05 | -29.10 |
| 2024-01-04 | -29.85 |
| 2024-01-03 | -28.36 |
| 2024-01-02 | -19.40 |
| 2023-12-29 | -18.66 |
| 2023-12-28 | -25.37 |
| 2023-12-27 | -29.10 |
| 2023-12-22 | -28.36 |
| 2023-12-21 | -29.10 |
| 2023-12-20 | -29.10 |
| 2023-12-19 | -25.37 |
| 2023-12-18 | -21.64 |
| 2023-12-15 | -10.45 |
| 2023-12-14 | -10.45 |
| 2023-12-13 | -24.63 |
| 2023-12-12 | -24.63 |
| 2023-12-11 | -17.91 |
| 2023-12-08 | -17.91 |
| 2023-12-07 | -17.91 |
| 2023-12-06 | -11.19 |
| 2023-12-05 | -25.37 |
| 2023-12-04 | -11.19 |
| 2023-12-01 | -11.19 |
| 2023-11-30 | -1.49 |
| 2023-11-29 | -10.45 |
| 2023-11-28 | -10.45 |
| 2023-11-27 | -10.45 |
| 2023-11-24 | -10.45 |
| 2023-11-23 | -6.72 |
| 2023-11-22 | -8.96 |
| 2023-11-21 | -17.16 |
| 2023-11-20 | -17.16 |
| 2023-11-17 | -10.45 |
| 2023-11-16 | -10.45 |
| 2023-11-15 | -10.45 |
| 2023-11-14 | -11.94 |
| 2023-11-13 | -14.93 |
| 2023-11-10 | -18.66 |
| 2023-11-09 | -19.40 |
| 2023-11-08 | -19.40 |
| 2023-11-07 | -16.42 |
| 2023-11-06 | -16.42 |
| 2023-11-03 | -21.64 |
| 2023-11-02 | -20.90 |
| 2023-11-01 | -16.42 |
| 2023-10-31 | -25.37 |
| 2023-10-30 | -32.09 |
| 2023-10-27 | -35.82 |
| 2023-10-26 | -36.57 |
| 2023-10-25 | -36.57 |
| 2023-10-24 | -36.57 |
| 2023-10-20 | -36.57 |
| 2023-10-19 | -36.57 |
| 2023-10-18 | -36.57 |
| 2023-10-17 | -36.57 |
| 2023-10-16 | -36.57 |
| 2023-10-13 | -36.57 |
| 2023-10-12 | -36.57 |
| 2023-10-11 | -28.36 |
| 2023-10-10 | -27.61 |
| 2023-10-09 | -26.87 |
| 2023-10-06 | -26.87 |
| 2023-10-05 | -26.87 |
| 2023-10-04 | -26.87 |
| 2023-10-03 | -32.09 |
| 2023-09-29 | -32.09 |
| 2023-09-28 | -26.12 |
| 2023-09-27 | -26.12 |
| 2023-09-26 | -25.37 |
| 2023-09-25 | -24.63 |
| 2023-09-22 | -25.37 |
| 2023-09-21 | -22.39 |
| 2023-09-20 | -26.12 |
| 2023-09-19 | -25.37 |
| 2023-09-18 | -24.63 |
| 2023-09-15 | -17.91 |
| 2023-09-14 | -18.66 |
| 2023-09-13 | -18.66 |
| 2023-09-12 | -17.91 |
| 2023-09-11 | -17.91 |
| 2023-09-07 | -17.91 |
| 2023-09-06 | -17.91 |
| 2023-09-05 | -11.94 |
| 2023-09-04 | -23.13 |
| 2023-08-31 | -25.37 |
| 2023-08-30 | -23.13 |
| 2023-08-29 | -24.63 |
| 2023-08-28 | -22.39 |
| 2023-08-25 | -23.13 |
| 2023-08-24 | -23.88 |
| 2023-08-23 | -23.88 |
| 2023-08-22 | -17.91 |
| 2023-08-21 | -6.72 |
| 2023-08-18 | -5.97 |
| 2023-08-17 | -4.48 |
| 2023-08-16 | -2.24 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | -17.16 |
| 2023-08-11 | -15.67 |
| 2023-08-10 | -15.67 |
| 2023-08-09 | -15.67 |
| 2023-08-08 | -0.75 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | -6.72 |
| 2023-07-31 | -6.72 |
| 2023-07-28 | -11.94 |
| 2023-07-27 | -4.48 |
| 2023-07-26 | 2.99 |
| 2023-07-25 | 2.99 |
| 2023-07-24 | 5.97 |
| 2023-07-21 | 5.97 |
| 2023-07-20 | 3.73 |
| 2023-07-19 | 0.75 |
| 2023-07-18 | 2.24 |
| 2023-07-14 | 0.75 |
| 2023-07-13 | 2.99 |
| 2023-07-12 | 2.99 |
| 2023-07-11 | 3.73 |
| 2023-07-10 | 3.73 |
| 2023-07-07 | 0.75 |
| 2023-07-06 | 2.24 |
| 2023-07-05 | 6.72 |
| 2023-07-04 | 6.72 |
| 2023-07-03 | 2.99 |
| 2023-06-30 | -0.75 |
| 2023-06-29 | 2.24 |
| 2023-06-28 | 2.99 |
| 2023-06-27 | 2.99 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 2.99 |
| 2023-06-21 | 1.49 |
| 2023-06-20 | 2.99 |
| 2023-06-19 | 2.99 |
| 2023-06-16 | 2.99 |
| 2023-06-15 | 2.24 |
| 2023-06-14 | 4.48 |
| 2023-06-13 | 0.75 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.75 |
| 2023-06-08 | -2.99 |
| 2023-06-07 | 0.75 |
| 2023-06-06 | 2.24 |
| 2023-06-05 | 4.48 |
| 2023-06-02 | 0.75 |
| 2023-06-01 | -3.73 |
| 2023-05-31 | -3.73 |
| 2023-05-30 | -3.73 |
| 2023-05-29 | -3.73 |
| 2023-05-25 | -3.73 |
| 2023-05-24 | -3.73 |
| 2023-05-23 | -3.73 |
| 2023-05-22 | -3.73 |
| 2023-05-19 | -3.73 |
| 2023-05-18 | -3.73 |
| 2023-05-17 | -3.73 |
| 2023-05-16 | -3.73 |
| 2023-05-15 | -3.73 |
| 2023-05-12 | -3.73 |
| 2023-05-11 | -3.73 |
| 2023-05-10 | -3.73 |
| 2023-05-09 | -3.73 |
| 2023-05-08 | -3.73 |
| 2023-05-05 | -3.73 |
| 2023-05-04 | -3.73 |
| 2023-05-03 | -3.73 |
| 2023-05-02 | -3.73 |
| 2023-04-28 | -3.73 |
| 2023-04-27 | -3.73 |
| 2023-04-26 | -3.73 |
| 2023-04-25 | -3.73 |
| 2023-04-24 | -3.73 |
| 2023-04-21 | -3.73 |
| 2023-04-20 | -3.73 |
| 2023-04-19 | -3.73 |
| 2023-04-18 | -3.73 |
| 2023-04-17 | -3.73 |
| 2023-04-14 | -3.73 |
| 2023-04-13 | -3.73 |
| 2023-04-12 | -3.73 |
| 2023-04-11 | -3.73 |
| 2023-04-06 | -3.73 |
| 2023-04-04 | -3.73 |
| 2023-04-03 | -3.73 |
| 2023-03-31 | -3.73 |
| 2023-03-30 | -3.73 |
| 2023-03-29 | -3.73 |
| 2023-03-28 | -3.73 |
| 2023-03-27 | -3.73 |
| 2023-03-24 | -3.73 |
| 2023-03-23 | -3.73 |
| 2023-03-22 | -3.73 |
| 2023-03-21 | -3.73 |
| 2023-03-20 | -3.73 |
| 2023-03-17 | -3.73 |
| 2023-03-16 | -3.73 |
| 2023-03-15 | -3.73 |
| 2023-03-14 | -3.73 |
| 2023-03-13 | -3.73 |
| 2023-03-10 | -3.73 |
| 2023-03-09 | -3.73 |
| 2023-03-08 | -3.73 |
| 2023-03-07 | -3.73 |
| 2023-03-06 | -3.73 |
| 2023-03-03 | -3.73 |
| 2023-03-02 | -3.73 |
| 2023-03-01 | -3.73 |
| 2023-02-28 | -3.73 |
| 2023-02-27 | -3.73 |
| 2023-02-24 | -3.73 |
| 2023-02-23 | -3.73 |
| 2023-02-22 | -3.73 |
| 2023-02-21 | -3.73 |
| 2023-02-20 | -3.73 |
| 2023-02-17 | -3.73 |
| 2023-02-16 | -3.73 |
| 2023-02-15 | -3.73 |
| 2023-02-14 | -3.73 |
| 2023-02-13 | -3.73 |
| 2023-02-10 | -3.73 |
| 2023-02-09 | -3.73 |
| 2023-02-08 | -3.73 |
| 2023-02-07 | -3.73 |
| 2023-02-06 | -3.73 |
| 2023-02-03 | -3.73 |
| 2023-02-02 | -3.73 |
| 2023-02-01 | -3.73 |
| 2023-01-31 | -3.73 |
| 2023-01-30 | -3.73 |
| 2023-01-27 | -3.73 |
| 2023-01-26 | -3.73 |
| 2023-01-20 | -3.73 |
| 2023-01-19 | -3.73 |
| 2023-01-18 | -3.73 |
| 2023-01-17 | -3.73 |
| 2023-01-16 | -3.73 |
| 2023-01-13 | -3.73 |
| 2023-01-12 | -3.73 |
| 2023-01-11 | -3.73 |
| 2023-01-10 | -3.73 |
| 2023-01-09 | -3.73 |
| 2023-01-06 | -3.73 |
| 2023-01-05 | -3.73 |
| 2023-01-04 | -3.73 |
| 2023-01-03 | -3.73 |
| 2022-12-30 | -3.73 |
| 2022-12-29 | -3.73 |
| 2022-12-28 | -3.73 |
| 2022-12-23 | -3.73 |
| 2022-12-22 | -3.73 |
| 2022-12-21 | -3.73 |
| 2022-12-20 | -3.73 |
| 2022-12-19 | -3.73 |
| 2022-12-16 | -3.73 |
| 2022-12-15 | -3.73 |
| 2022-12-14 | -3.73 |
| 2022-12-13 | -3.73 |
| 2022-12-12 | -3.73 |
| 2022-12-09 | -3.73 |
| 2022-12-08 | -3.73 |
| 2022-12-07 | -3.73 |
| 2022-12-06 | -3.73 |
| 2022-12-05 | -3.73 |
| 2022-12-02 | -3.73 |
| 2022-12-01 | -3.73 |
| 2022-11-30 | -3.73 |
| 2022-11-29 | -3.73 |
| 2022-11-28 | -3.73 |
| 2022-11-25 | -3.73 |
| 2022-11-24 | -3.73 |
| 2022-11-23 | -3.73 |
| 2022-11-22 | -3.73 |
| 2022-11-21 | -3.73 |
| 2022-11-18 | -3.73 |
| 2022-11-17 | -3.73 |
| 2022-11-16 | -3.73 |
| 2022-11-15 | -3.73 |
| 2022-11-14 | -3.73 |
| 2022-11-11 | -3.73 |
| 2022-11-10 | -3.73 |
| 2022-11-09 | -3.73 |
| 2022-11-08 | -3.73 |
| 2022-11-07 | -3.73 |
| 2022-11-04 | -3.73 |
| 2022-11-03 | -3.73 |
| 2022-11-02 | -3.73 |
| 2022-11-01 | -3.73 |
| 2022-10-31 | -3.73 |
| 2022-10-28 | -3.73 |
| 2022-10-27 | -3.73 |
| 2022-10-26 | -3.73 |
| 2022-10-25 | -3.73 |
| 2022-10-24 | -3.73 |
| 2022-10-21 | -3.73 |
| 2022-10-20 | -3.73 |
| 2022-10-19 | -3.73 |
| 2022-10-18 | -3.73 |
| 2022-10-17 | -3.73 |
| 2022-10-14 | -3.73 |
| 2022-10-13 | -3.73 |
| 2022-10-12 | -3.73 |
| 2022-10-11 | -3.73 |
| 2022-10-10 | -3.73 |
| 2022-10-07 | -3.73 |
| 2022-10-06 | -3.73 |
| 2022-10-05 | -3.73 |
| 2022-10-03 | -3.73 |
| 2022-09-30 | -3.73 |
| 2022-09-29 | -3.73 |
| 2022-09-28 | -3.73 |
| 2022-09-27 | -3.73 |
| 2022-09-26 | -3.73 |
| 2022-09-23 | -3.73 |
| 2022-09-22 | -3.73 |
| 2022-09-21 | -3.73 |
| 2022-09-20 | -3.73 |
| 2022-09-19 | -3.73 |
| 2022-09-16 | -3.73 |
| 2022-09-15 | -3.73 |
| 2022-09-14 | -3.73 |
| 2022-09-13 | -3.73 |
| 2022-09-09 | -3.73 |
| 2022-09-08 | -3.73 |
| 2022-09-07 | -3.73 |
| 2022-09-06 | -3.73 |
| 2022-09-05 | -3.73 |
| 2022-09-02 | -3.73 |
| 2022-09-01 | -3.73 |
| 2022-08-31 | -3.73 |
| 2022-08-30 | -3.73 |
| 2022-08-29 | -3.73 |
| 2022-08-26 | -3.73 |
| 2022-08-25 | -3.73 |
| 2022-08-24 | -3.73 |
| 2022-08-23 | -3.73 |
| 2022-08-22 | -3.73 |
| 2022-08-19 | -3.73 |
| 2022-08-18 | -3.73 |
| 2022-08-17 | -3.73 |
| 2022-08-16 | -3.73 |
| 2022-08-15 | -3.73 |
| 2022-08-12 | -3.73 |
| 2022-08-11 | -3.73 |
| 2022-08-10 | -3.73 |
| 2022-08-09 | -3.73 |
| 2022-08-08 | -3.73 |
| 2022-08-05 | -3.73 |
| 2022-08-04 | -3.73 |
| 2022-08-03 | -3.73 |
| 2022-08-02 | -3.73 |
| 2022-08-01 | -3.73 |
| 2022-07-29 | -3.73 |
| 2022-07-28 | -3.73 |
| 2022-07-27 | -3.73 |
| 2022-07-26 | -3.73 |
| 2022-07-25 | -3.73 |
| 2022-07-22 | -3.73 |
| 2022-07-21 | -3.73 |
| 2022-07-20 | -3.73 |
| 2022-07-19 | -3.73 |
| 2022-07-18 | -3.73 |
| 2022-07-15 | -3.73 |
| 2022-07-14 | -3.73 |
| 2022-07-13 | -3.73 |
| 2022-07-12 | -3.73 |
| 2022-07-11 | -3.73 |
| 2022-07-08 | -3.73 |
| 2022-07-07 | -3.73 |
| 2022-07-06 | -3.73 |
| 2022-07-05 | -3.73 |
| 2022-07-04 | -3.73 |
| 2022-06-30 | -3.73 |
| 2022-06-29 | -3.73 |
| 2022-06-28 | -3.73 |
| 2022-06-27 | -3.73 |
| 2022-06-24 | -3.73 |
| 2022-06-23 | -3.73 |
| 2022-06-22 | -3.73 |
| 2022-06-21 | -3.73 |
| 2022-06-20 | -3.73 |
| 2022-06-17 | -3.73 |
| 2022-06-16 | -3.73 |
| 2022-06-15 | -3.73 |
| 2022-06-14 | -3.73 |
| 2022-06-13 | -3.73 |
| 2022-06-10 | -3.73 |
| 2022-06-09 | -3.73 |
| 2022-06-08 | -3.73 |
| 2022-06-07 | -3.73 |
| 2022-06-06 | -3.73 |
| 2022-06-02 | -3.73 |
| 2022-06-01 | -3.73 |
| 2022-05-31 | -3.73 |
| 2022-05-30 | -3.73 |
| 2022-05-27 | -3.73 |
| 2022-05-26 | -3.73 |
| 2022-05-25 | -3.73 |
| 2022-05-24 | -3.73 |
| 2022-05-23 | -3.73 |
| 2022-05-20 | -3.73 |
| 2022-05-19 | -3.73 |
| 2022-05-18 | -3.73 |
| 2022-05-17 | -3.73 |
| 2022-05-16 | -3.73 |
| 2022-05-13 | -3.73 |
| 2022-05-12 | -3.73 |
| 2022-05-11 | -3.73 |
| 2022-05-10 | -3.73 |
| 2022-05-06 | -3.73 |
| 2022-05-05 | -3.73 |
| 2022-05-04 | -3.73 |
| 2022-05-03 | -3.73 |
| 2022-04-29 | -3.73 |
| 2022-04-28 | -3.73 |
| 2022-04-27 | -3.73 |
| 2022-04-26 | -3.73 |
| 2022-04-25 | -3.73 |
| 2022-04-22 | -3.73 |
| 2022-04-21 | -3.73 |
| 2022-04-20 | -3.73 |
| 2022-04-19 | -3.73 |
| 2022-04-14 | -3.73 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | -3.73 |
| 2022-04-11 | -3.73 |
| 2022-04-08 | -3.73 |
| 2022-04-07 | -3.73 |
| 2022-04-06 | -3.73 |
| 2022-04-04 | -3.73 |
| 2022-04-01 | -3.73 |
| 2022-03-31 | -3.73 |
| 2022-03-30 | -3.73 |
| 2022-03-29 | -3.73 |
| 2022-03-28 | -3.73 |
| 2022-03-25 | -3.73 |
| 2022-03-24 | -3.73 |
| 2022-03-23 | -3.73 |
| 2022-03-22 | -3.73 |
| 2022-03-21 | -3.73 |
| 2022-03-18 | -3.73 |
| 2022-03-17 | -3.73 |
| 2022-03-16 | -3.73 |
| 2022-03-15 | -3.73 |
| 2022-03-14 | -3.73 |
| 2022-03-11 | -3.73 |
| 2022-03-10 | -3.73 |
| 2022-03-09 | -3.73 |
| 2022-03-08 | -3.73 |
| 2022-03-07 | -3.73 |
| 2022-03-04 | -3.73 |
| 2022-03-03 | -3.73 |
| 2022-03-02 | -3.73 |
| 2022-03-01 | -3.73 |
| 2022-02-28 | -3.73 |
| 2022-02-25 | -3.73 |
| 2022-02-24 | -3.73 |
| 2022-02-23 | -3.73 |
| 2022-02-22 | -3.73 |
| 2022-02-21 | -3.73 |
| 2022-02-18 | -3.73 |
| 2022-02-17 | -3.73 |
| 2022-02-16 | -3.73 |
| 2022-02-15 | -3.73 |
| 2022-02-14 | -3.73 |
| 2022-02-11 | -3.73 |
| 2022-02-10 | -3.73 |
| 2022-02-09 | -3.73 |
| 2022-02-08 | -3.73 |
| 2022-02-07 | -3.73 |
| 2022-02-04 | -3.73 |
| 2022-01-31 | -3.73 |
| 2022-01-28 | -3.73 |
| 2022-01-27 | -3.73 |
| 2022-01-26 | -3.73 |
| 2022-01-25 | -3.73 |
| 2022-01-24 | -3.73 |
| 2022-01-21 | -3.73 |
| 2022-01-20 | -3.73 |
| 2022-01-19 | -3.73 |
| 2022-01-18 | -3.73 |
| 2022-01-17 | -3.73 |
| 2022-01-14 | -3.73 |
| 2022-01-13 | -3.73 |
| 2022-01-12 | -3.73 |
| 2022-01-11 | -3.73 |
| 2022-01-10 | -3.73 |
| 2022-01-07 | -3.73 |
| 2022-01-06 | -3.73 |
| 2022-01-05 | -3.73 |
| 2022-01-04 | -3.73 |
| 2022-01-03 | -3.73 |
| 2021-12-31 | -3.73 |
| 2021-12-30 | -3.73 |
| 2021-12-29 | -3.73 |
| 2021-12-28 | -3.73 |
| 2021-12-24 | -3.73 |
| 2021-12-23 | -3.73 |
| 2021-12-22 | -3.73 |
| 2021-12-21 | -3.73 |
| 2021-12-20 | -3.73 |
| 2021-12-17 | -3.73 |
| 2021-12-16 | -3.73 |
| 2021-12-15 | -3.73 |
| 2021-12-14 | -3.73 |
| 2021-12-13 | -3.73 |
| 2021-12-10 | -3.73 |
| 2021-12-09 | -3.73 |
| 2021-12-08 | -3.73 |
| 2021-12-07 | -3.73 |
| 2021-12-06 | -3.73 |
| 2021-12-03 | -3.73 |
| 2021-12-02 | -3.73 |
| 2021-12-01 | -3.73 |
| 2021-11-30 | -3.73 |
| 2021-11-29 | -3.73 |
| 2021-11-26 | -3.73 |
| 2021-11-25 | -3.73 |
| 2021-11-24 | -3.73 |
| 2021-11-23 | -3.73 |
| 2021-11-22 | -3.73 |
| 2021-11-19 | -3.73 |
| 2021-11-18 | -3.73 |
| 2021-11-17 | -3.73 |
| 2021-11-16 | -3.73 |
| 2021-11-15 | -3.73 |
| 2021-11-12 | -3.73 |
| 2021-11-11 | -3.73 |
| 2021-11-10 | -3.73 |
| 2021-11-09 | -3.73 |
| 2021-11-08 | -3.73 |
| 2021-11-05 | -3.73 |
| 2021-11-04 | -3.73 |
| 2021-11-03 | -3.73 |
| 2021-11-02 | -3.73 |
| 2021-11-01 | -3.73 |
| 2021-10-29 | -3.73 |
| 2021-10-28 | -3.73 |
| 2021-10-27 | -3.73 |
| 2021-10-26 | -3.73 |
| 2021-10-25 | -3.73 |
| 2021-10-22 | -3.73 |
| 2021-10-21 | -3.73 |
| 2021-10-20 | -3.73 |
| 2021-10-19 | -3.73 |
| 2021-10-18 | -3.73 |
| 2021-10-15 | -3.73 |
| 2021-10-12 | -3.73 |
| 2021-10-11 | -3.73 |
| 2021-10-08 | -3.73 |
| 2021-10-07 | -3.73 |
| 2021-10-06 | -3.73 |
| 2021-10-05 | -3.73 |
| 2021-10-04 | -3.73 |
| 2021-09-30 | -3.73 |
| 2021-09-29 | -12.69 |
| 2021-09-28 | -12.69 |
| 2021-09-27 | -14.93 |
| 2021-09-24 | -2.99 |
| 2021-09-23 | -3.73 |
| 2021-09-21 | -2.24 |
| 2021-09-20 | -2.24 |
| 2021-09-17 | -2.24 |
| 2021-09-16 | -2.24 |
| 2021-09-15 | -0.75 |
| 2021-09-14 | -0.75 |
| 2021-09-13 | -1.49 |
| 2021-09-10 | -1.49 |
| 2021-09-09 | -1.49 |
| 2021-09-08 | -0.75 |
| 2021-09-07 | -0.75 |
| 2021-09-06 | -0.75 |
| 2021-09-03 | -0.75 |
| 2021-09-02 | -0.75 |
| 2021-09-01 | -4.48 |
| 2021-08-31 | -2.99 |
| 2021-08-30 | -1.49 |
| 2021-08-27 | -2.99 |
| 2021-08-26 | -4.48 |
| 2021-08-25 | -6.72 |
| 2021-08-24 | -0.75 |
| 2021-08-23 | -4.48 |
| 2021-08-20 | -11.19 |
| 2021-08-19 | -11.19 |
| 2021-08-18 | -8.21 |
| 2021-08-17 | -11.94 |
| 2021-08-16 | -17.91 |
| 2021-08-13 | -15.67 |
| 2021-08-12 | -17.16 |
| 2021-08-11 | -19.40 |
| 2021-08-10 | -18.66 |
| 2021-08-09 | -17.91 |
| 2021-08-06 | -12.69 |
| 2021-08-05 | -14.18 |
| 2021-08-04 | -13.43 |
| 2021-08-03 | 3.73 |
| 2021-08-02 | 4.48 |
| 2021-07-30 | -0.75 |
| 2021-07-29 | 11.94 |
| 2021-07-28 | 11.94 |
| 2021-07-27 | 11.94 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 4.48 |
| 2021-07-22 | 3.73 |
| 2021-07-21 | 2.99 |
| 2021-07-20 | 9.70 |
| 2021-07-19 | 11.94 |
| 2021-07-16 | 12.69 |
| 2021-07-15 | 13.43 |
| 2021-07-14 | 14.93 |
| 2021-07-13 | 11.94 |
| 2021-07-12 | 12.69 |
| 2021-07-09 | 26.87 |
| 2021-07-08 | 19.40 |
| 2021-07-07 | 13.43 |
| 2021-07-06 | 13.43 |
| 2021-07-05 | 11.94 |
| 2021-07-02 | 14.18 |
| 2021-06-30 | 10.45 |
| 2021-06-29 | 11.94 |
| 2021-06-28 | 11.94 |
| 2021-06-25 | 17.16 |
| 2021-06-24 | 19.40 |
| 2021-06-23 | 20.15 |
| 2021-06-22 | 20.90 |
| 2021-06-21 | 20.90 |
| 2021-06-18 | 20.90 |
| 2021-06-17 | 23.88 |
| 2021-06-16 | 24.63 |
| 2021-06-15 | 26.87 |
| 2021-06-11 | 21.64 |
| 2021-06-10 | 26.87 |
| 2021-06-09 | 30.60 |
| 2021-06-08 | 26.87 |
| 2021-06-07 | 16.42 |
| 2021-06-04 | 19.40 |
| 2021-06-03 | 13.43 |
| 2021-06-02 | 13.43 |
| 2021-06-01 | 20.15 |
| 2021-05-31 | 19.40 |
| 2021-05-28 | 29.85 |
| 2021-05-27 | 17.91 |
| 2021-05-26 | 19.40 |
| 2021-05-25 | 20.90 |
| 2021-05-24 | 20.90 |
| 2021-05-21 | 20.90 |
| 2021-05-20 | 20.90 |
| 2021-05-18 | 22.39 |
| 2021-05-17 | 22.39 |
| 2021-05-14 | 23.13 |
| 2021-05-13 | 23.13 |
| 2021-05-12 | 15.67 |
| 2021-05-11 | 15.67 |
| 2021-05-10 | 17.91 |
| 2021-05-07 | 15.67 |
| 2021-05-06 | 15.67 |
| 2021-05-05 | 15.67 |
| 2021-05-04 | 15.67 |
| 2021-05-03 | 17.16 |
| 2021-04-30 | 11.94 |
| 2021-04-29 | 16.42 |
| 2021-04-28 | 17.16 |
| 2021-04-27 | 19.40 |
| 2021-04-26 | 19.40 |
| 2021-04-23 | 19.40 |
| 2021-04-22 | 28.36 |
| 2021-04-21 | 33.58 |
| 2021-04-20 | 40.30 |
| 2021-04-19 | 40.30 |
| 2021-04-16 | 40.30 |
| 2021-04-15 | 41.04 |
| 2021-04-14 | 41.79 |
| 2021-04-13 | 38.06 |
| 2021-04-12 | 40.30 |
| 2021-04-09 | 41.04 |
| 2021-04-08 | 38.06 |
| 2021-04-07 | 40.30 |
| 2021-04-01 | 40.30 |
| 2021-03-31 | 38.06 |
| 2021-03-30 | 38.06 |
| 2021-03-29 | 40.30 |
| 2021-03-26 | 40.30 |
| 2021-03-25 | 40.30 |
| 2021-03-24 | 29.85 |
| 2021-03-23 | 29.85 |
| 2021-03-22 | 31.34 |
| 2021-03-19 | 17.16 |
| 2021-03-18 | 17.16 |
| 2021-03-17 | 19.40 |
| 2021-03-16 | 34.33 |
| 2021-03-15 | 34.33 |
| 2021-03-12 | 34.33 |
| 2021-03-11 | 34.33 |
| 2021-03-10 | 34.33 |
| 2021-03-09 | 34.33 |
| 2021-03-08 | 34.33 |
| 2021-03-05 | 34.33 |
| 2021-03-04 | 35.82 |
| 2021-03-03 | 35.82 |
| 2021-03-02 | 35.82 |
| 2021-03-01 | 35.82 |
| 2021-02-26 | 38.06 |
| 2021-02-25 | 38.81 |
| 2021-02-24 | 41.79 |
| 2021-02-23 | 45.52 |
| 2021-02-22 | 47.76 |
| 2021-02-19 | 43.28 |
| 2021-02-18 | 42.54 |
| 2021-02-17 | 42.54 |
| 2021-02-16 | 42.54 |
| 2021-02-11 | 41.04 |
| 2021-02-10 | 41.79 |
| 2021-02-09 | 28.36 |
| 2021-02-08 | 15.67 |
| 2021-02-05 | 30.60 |
| 2021-02-04 | 37.31 |
| 2021-02-03 | 37.31 |
| 2021-02-02 | 37.31 |
| 2021-02-01 | 37.31 |
| 2021-01-29 | 37.31 |
| 2021-01-28 | 34.33 |
| 2021-01-27 | 38.06 |
| 2021-01-26 | 38.06 |
| 2021-01-25 | 38.06 |
| 2021-01-22 | 38.06 |
| 2021-01-21 | 39.55 |
| 2021-01-20 | 45.52 |
| 2021-01-19 | 35.82 |
| 2021-01-18 | 38.06 |
| 2021-01-15 | 45.52 |
| 2021-01-14 | 43.28 |
| 2021-01-13 | 47.01 |
| 2021-01-12 | 47.76 |
| 2021-01-11 | 47.76 |
| 2021-01-08 | 44.03 |
| 2021-01-07 | 48.51 |
| 2021-01-06 | 48.51 |
| 2021-01-05 | 48.51 |
| 2021-01-04 | 48.51 |
| 2020-12-31 | 48.51 |
| 2020-12-30 | 48.51 |
| 2020-12-29 | 48.51 |
| 2020-12-28 | 49.25 |
| 2020-12-24 | 48.51 |
| 2020-12-23 | 48.51 |
| 2020-12-22 | 49.25 |
| 2020-12-21 | 49.25 |
| 2020-12-18 | 49.25 |
| 2020-12-17 | 41.79 |
| 2020-12-16 | 44.03 |
| 2020-12-15 | 44.78 |
| 2020-12-14 | 44.03 |
| 2020-12-11 | 47.76 |
| 2020-12-10 | 49.25 |
| 2020-12-09 | 55.97 |
| 2020-12-08 | 55.22 |
| 2020-12-07 | 72.39 |
| 2020-12-04 | 60.45 |
| 2020-12-03 | 47.76 |
| 2020-12-02 | 45.52 |
| 2020-12-01 | 62.69 |
| 2020-11-30 | 45.52 |
| 2020-11-27 | 50.00 |
| 2020-11-26 | 50.00 |
| 2020-11-25 | 51.49 |
| 2020-11-24 | 52.24 |
| 2020-11-23 | 36.57 |
| 2020-11-20 | 37.31 |
| 2020-11-19 | 41.79 |
| 2020-11-18 | 45.52 |
| 2020-11-17 | 45.52 |
| 2020-11-16 | 45.52 |
| 2020-11-13 | 47.76 |
| 2020-11-12 | 48.51 |
| 2020-11-11 | 44.78 |
| 2020-11-10 | 49.25 |
| 2020-11-09 | 49.25 |
| 2020-11-06 | 49.25 |
| 2020-11-05 | 54.48 |
| 2020-11-04 | 56.72 |
| 2020-11-03 | 56.72 |
| 2020-11-02 | 53.73 |
| 2020-10-30 | 46.27 |
| 2020-10-29 | 41.04 |
| 2020-10-28 | 48.51 |
| 2020-10-27 | 47.01 |
| 2020-10-23 | 71.64 |
| 2020-10-22 | 79.10 |
| 2020-10-21 | 90.30 |
| 2020-10-20 | 97.76 |
| 2020-10-19 | 94.03 |
| 2020-10-16 | 86.57 |
| 2020-10-15 | 86.57 |
| 2020-10-14 | 82.84 |
| 2020-10-12 | 90.30 |
| 2020-10-09 | 90.30 |
| 2020-10-08 | 90.30 |
| 2020-10-07 | 90.30 |
| 2020-10-06 | 85.82 |
| 2020-10-05 | 90.30 |
| 2020-09-30 | 90.30 |
| 2020-09-29 | 86.57 |
| 2020-09-28 | 73.88 |
| 2020-09-25 | 97.76 |
| 2020-09-24 | 97.76 |
| 2020-09-23 | 86.57 |
| 2020-09-22 | 86.57 |
| 2020-09-21 | 90.30 |
| 2020-09-18 | 90.30 |
| 2020-09-17 | 90.30 |
| 2020-09-16 | 97.76 |
| 2020-09-15 | 84.33 |
| 2020-09-14 | 82.84 |
| 2020-09-11 | 85.82 |
| 2020-09-10 | 71.64 |
| 2020-09-09 | 82.84 |
| 2020-09-08 | 108.96 |
| 2020-09-07 | 94.03 |
| 2020-09-04 | 112.69 |
| 2020-09-03 | 123.88 |
| 2020-09-02 | 79.10 |
| 2020-09-01 | 70.15 |
| 2020-08-31 | 62.69 |
| 2020-08-28 | 54.48 |
| 2020-08-27 | 59.70 |
| 2020-08-26 | 55.97 |
| 2020-08-25 | 59.70 |
| 2020-08-24 | 46.27 |
| 2020-08-21 | 47.76 |
| 2020-08-20 | 50.75 |
| 2020-08-19 | 52.99 |
| 2020-08-18 | 41.79 |
| 2020-08-17 | 32.84 |
| 2020-08-14 | 35.82 |
| 2020-08-13 | 36.57 |
| 2020-08-12 | 36.57 |
| 2020-08-11 | 36.57 |
| 2020-08-10 | 38.06 |
| 2020-08-07 | 38.06 |
| 2020-08-06 | 39.55 |
| 2020-08-05 | 47.76 |
| 2020-08-04 | 40.30 |
| 2020-08-03 | 41.79 |
| 2020-07-31 | 41.79 |
| 2020-07-30 | 41.79 |
| 2020-07-29 | 49.25 |
| 2020-07-28 | 34.33 |
| 2020-07-27 | 28.36 |
| 2020-07-24 | 33.58 |
| 2020-07-23 | 34.33 |
| 2020-07-22 | 34.33 |
| 2020-07-21 | 19.40 |
| 2020-07-20 | 28.36 |
| 2020-07-17 | 32.84 |
| 2020-07-16 | 32.84 |
| 2020-07-15 | 32.84 |
| 2020-07-14 | 32.84 |
| 2020-07-13 | 33.58 |
| 2020-07-10 | 34.33 |
| 2020-07-09 | 17.91 |
| 2020-07-08 | 17.91 |
| 2020-07-07 | 31.34 |
| 2020-07-06 | 34.33 |
| 2020-07-03 | 35.07 |
| 2020-07-02 | 38.81 |
| 2020-06-30 | 47.76 |
| 2020-06-29 | 33.58 |
| 2020-06-26 | 34.33 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | -4.48 |
| 2020-06-18 | 1.49 |
| 2020-06-17 | 5.97 |
| 2020-06-16 | 8.21 |
| 2020-06-15 | 23.88 |
| 2020-06-12 | 29.85 |
| 2020-06-11 | 31.34 |
| 2020-06-10 | 31.34 |
| 2020-06-09 | 31.34 |
| 2020-06-08 | 31.34 |
| 2020-06-05 | 31.34 |
| 2020-06-04 | 31.34 |
| 2020-06-03 | 22.39 |
| 2020-06-02 | 20.90 |
| 2020-06-01 | 21.64 |
| 2020-05-29 | 50.00 |
| 2020-05-28 | 36.57 |
| 2020-05-27 | 24.63 |
| 2020-05-26 | 24.63 |
| 2020-05-25 | 24.63 |
| 2020-05-22 | 26.12 |
| 2020-05-21 | 26.87 |
| 2020-05-20 | 30.60 |
| 2020-05-19 | 34.33 |
| 2020-05-18 | 34.33 |
| 2020-05-15 | 47.76 |
| 2020-05-14 | 48.51 |
| 2020-05-13 | 34.33 |
| 2020-05-12 | 34.33 |
| 2020-05-11 | 48.51 |
| 2020-05-08 | 48.51 |
| 2020-05-07 | 48.51 |
| 2020-05-06 | 34.33 |
| 2020-05-05 | 49.25 |
| 2020-05-04 | 52.24 |
| 2020-04-29 | 56.72 |
| 2020-04-28 | 56.72 |
| 2020-04-27 | 67.91 |
| 2020-04-24 | 78.36 |
| 2020-04-23 | 66.42 |
| 2020-04-22 | 64.18 |
| 2020-04-21 | 64.18 |
| 2020-04-20 | 56.72 |
| 2020-04-17 | 67.16 |
| 2020-04-16 | 86.57 |
| 2020-04-15 | 41.04 |
| 2020-04-14 | 41.04 |
| 2020-04-09 | 47.01 |
| 2020-04-08 | 45.52 |
| 2020-04-07 | 50.00 |
| 2020-04-06 | 38.06 |
| 2020-04-03 | 30.60 |
| 2020-04-02 | 19.40 |
| 2020-04-01 | 19.40 |
| 2020-03-31 | 21.64 |
| 2020-03-30 | 29.85 |
| 2020-03-27 | 29.10 |
| 2020-03-26 | 29.10 |
| 2020-03-25 | 29.85 |
| 2020-03-24 | 29.85 |
| 2020-03-23 | 29.85 |
| 2020-03-20 | 31.34 |
| 2020-03-19 | 32.09 |
| 2020-03-18 | 33.58 |
| 2020-03-17 | 38.06 |
| 2020-03-16 | 26.87 |
| 2020-03-13 | 34.33 |
| 2020-03-12 | 34.33 |
| 2020-03-11 | 42.54 |
| 2020-03-10 | 42.54 |
| 2020-03-09 | 43.28 |
| 2020-03-06 | 44.03 |
| 2020-03-05 | 44.78 |
| 2020-03-04 | 45.52 |
| 2020-03-03 | 45.52 |
| 2020-03-02 | 47.01 |
| 2020-02-28 | 47.76 |
| 2020-02-27 | 47.01 |
| 2020-02-26 | 47.01 |
| 2020-02-25 | 47.01 |
| 2020-02-24 | 47.76 |
| 2020-02-21 | 48.51 |
| 2020-02-20 | 48.51 |
| 2020-02-19 | 48.51 |
| 2020-02-18 | 49.25 |
| 2020-02-17 | 49.25 |
| 2020-02-14 | 49.25 |
| 2020-02-13 | 46.27 |
| 2020-02-12 | 47.76 |
| 2020-02-11 | 47.76 |
| 2020-02-10 | 47.01 |
| 2020-02-07 | 49.25 |
| 2020-02-06 | 49.25 |
| 2020-02-05 | 50.75 |
| 2020-02-04 | 49.25 |
| 2020-02-03 | 63.43 |
| 2020-01-31 | 67.91 |
| 2020-01-30 | 85.07 |
| 2020-01-29 | 85.07 |
| 2020-01-24 | 85.07 |
| 2020-01-23 | 85.82 |
| 2020-01-22 | 90.30 |
| 2020-01-21 | 97.76 |
| 2020-01-20 | 94.03 |
| 2020-01-17 | 90.30 |
| 2020-01-16 | 83.58 |
| 2020-01-15 | 85.82 |
| 2020-01-14 | 105.22 |
| 2020-01-13 | 108.96 |
| 2020-01-10 | 112.69 |
| 2020-01-09 | 112.69 |
| 2020-01-08 | 101.49 |
| 2020-01-07 | 116.42 |
| 2020-01-06 | 116.42 |
| 2020-01-03 | 116.42 |
| 2020-01-02 | 112.69 |
| 2019-12-31 | 101.49 |
| 2019-12-30 | 146.27 |
| 2019-12-27 | 138.81 |
| 2019-12-24 | 123.88 |
| 2019-12-23 | 127.61 |
| 2019-12-20 | 123.88 |
| 2019-12-19 | 120.15 |
| 2019-12-18 | 123.88 |
| 2019-12-17 | 112.69 |
| 2019-12-16 | 101.49 |
| 2019-12-13 | 90.30 |
| 2019-12-12 | 90.30 |
| 2019-12-11 | 86.57 |
| 2019-12-10 | 82.09 |
| 2019-12-09 | 85.07 |
| 2019-12-06 | 85.82 |
| 2019-12-05 | 85.82 |
| 2019-12-04 | 94.03 |
| 2019-12-03 | 90.30 |
| 2019-12-02 | 86.57 |
| 2019-11-29 | 79.10 |
| 2019-11-28 | 86.57 |
| 2019-11-27 | 76.87 |
| 2019-11-26 | 72.39 |
| 2019-11-25 | 127.61 |
| 2019-11-22 | 187.31 |
| 2019-11-21 | 112.69 |
| 2019-11-20 | 77.61 |
| 2019-11-19 | 14.18 |
| 2019-11-18 | 10.45 |
| 2019-11-15 | 1.49 |
| 2019-11-14 | -10.45 |
| 2019-11-13 | -4.48 |
| 2019-11-12 | -10.45 |
| 2019-11-11 | -15.67 |
| 2019-11-08 | -32.09 |
| 2019-11-07 | -40.30 |
| 2019-11-06 | -41.04 |
| 2019-11-05 | -40.30 |
| 2019-11-04 | -41.79 |
| 2019-11-01 | -37.31 |
| 2019-10-31 | -37.31 |
| 2019-10-30 | -38.06 |
| 2019-10-29 | -33.58 |
| 2019-10-28 | -32.84 |
| 2019-10-25 | -42.54 |
| 2019-10-24 | -27.61 |
| 2019-10-23 | -35.07 |
| 2019-10-22 | -25.37 |
| 2019-10-21 | -25.37 |
| 2019-10-18 | -25.37 |
| 2019-10-17 | -25.37 |
| 2019-10-16 | -21.64 |
| 2019-10-15 | -20.15 |
| 2019-10-14 | -25.37 |
| 2019-10-11 | -25.37 |
| 2019-10-10 | -11.19 |
| 2019-10-09 | -10.45 |
| 2019-10-08 | -10.45 |
| 2019-10-04 | -10.45 |
| 2019-10-03 | -9.70 |
| 2019-10-02 | -9.70 |
| 2019-09-30 | -6.72 |
| 2019-09-27 | -10.45 |
| 2019-09-26 | -10.45 |
| 2019-09-25 | -10.45 |
| 2019-09-24 | -5.97 |
| 2019-09-23 | -5.97 |
| 2019-09-20 | -5.97 |
| 2019-09-19 | -5.97 |
| 2019-09-18 | -4.48 |
| 2019-09-17 | -9.70 |
| 2019-09-16 | -2.99 |
| 2019-09-13 | -2.24 |
| 2019-09-12 | -2.24 |
| 2019-09-11 | 1.49 |
| 2019-09-10 | -2.24 |
| 2019-09-09 | 4.48 |
| 2019-09-06 | 0.75 |
| 2019-09-05 | -0.75 |
| 2019-09-04 | 0.75 |
| 2019-09-03 | -2.99 |
| 2019-09-02 | 2.99 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | -2.99 |
| 2019-08-28 | 4.48 |
| 2019-08-27 | 4.48 |
| 2019-08-26 | 11.94 |
| 2019-08-23 | 5.22 |
| 2019-08-22 | 4.48 |
| 2019-08-21 | 3.73 |
| 2019-08-20 | 10.45 |
| 2019-08-19 | 5.97 |
| 2019-08-16 | 11.94 |
| 2019-08-15 | 11.94 |
| 2019-08-14 | 11.94 |
| 2019-08-13 | 11.94 |
| 2019-08-12 | 18.66 |
| 2019-08-09 | 15.67 |
| 2019-08-08 | 14.18 |
| 2019-08-07 | 9.70 |
| 2019-08-06 | 11.19 |
| 2019-08-05 | 12.69 |
| 2019-08-02 | 14.18 |
| 2019-08-01 | 14.18 |
| 2019-07-31 | 14.18 |
| 2019-07-30 | 10.45 |
| 2019-07-29 | 15.67 |
| 2019-07-26 | 15.67 |
| 2019-07-25 | 15.67 |
| 2019-07-24 | 15.67 |
| 2019-07-23 | 15.67 |
| 2019-07-22 | 15.67 |
| 2019-07-19 | 14.93 |
| 2019-07-18 | 14.93 |
| 2019-07-17 | 14.93 |
| 2019-07-16 | 15.67 |
| 2019-07-15 | 16.42 |
| 2019-07-12 | 17.91 |
| 2019-07-11 | 23.13 |
| 2019-07-10 | 22.39 |
| 2019-07-09 | 21.64 |
| 2019-07-08 | 22.39 |
| 2019-07-05 | 21.64 |
| 2019-07-04 | 20.15 |
| 2019-07-03 | 18.66 |
| 2019-07-02 | 13.43 |
| 2019-06-28 | 14.18 |
| 2019-06-27 | 14.18 |
| 2019-06-26 | 14.93 |
| 2019-06-25 | 13.43 |
| 2019-06-24 | 15.67 |
| 2019-06-21 | 16.42 |
| 2019-06-20 | 11.94 |
| 2019-06-19 | 21.64 |
| 2019-06-18 | 22.39 |
| 2019-06-17 | 23.13 |
| 2019-06-14 | 23.13 |
| 2019-06-13 | 17.91 |
| 2019-06-12 | 11.94 |
| 2019-06-11 | 17.91 |
| 2019-06-10 | 11.94 |
| 2019-06-06 | 8.96 |
| 2019-06-05 | 14.18 |
| 2019-06-04 | 14.18 |
| 2019-06-03 | 14.93 |
| 2019-05-31 | 7.46 |
| 2019-05-30 | 6.72 |
| 2019-05-29 | 6.72 |
| 2019-05-28 | 6.72 |
| 2019-05-27 | 6.72 |
| 2019-05-24 | 2.99 |
| 2019-05-23 | 5.97 |
| 2019-05-22 | 4.48 |
| 2019-05-21 | 4.48 |
| 2019-05-20 | 7.46 |
| 2019-05-17 | 7.46 |
| 2019-05-16 | 7.46 |
| 2019-05-15 | 5.97 |
| 2019-05-14 | 11.94 |
| 2019-05-10 | 6.72 |
| 2019-05-09 | 8.21 |
| 2019-05-08 | 13.43 |
| 2019-05-07 | 7.46 |
| 2019-05-06 | 14.18 |
| 2019-05-03 | 20.90 |
| 2019-05-02 | 23.88 |
| 2019-04-30 | 18.66 |
| 2019-04-29 | 17.91 |
| 2019-04-26 | 18.66 |
| 2019-04-25 | 19.40 |
| 2019-04-24 | 20.90 |
| 2019-04-23 | 19.40 |
| 2019-04-18 | 19.40 |
| 2019-04-17 | 26.12 |
| 2019-04-16 | 19.40 |
| 2019-04-15 | 23.13 |
| 2019-04-12 | 19.40 |
| 2019-04-11 | 20.90 |
| 2019-04-10 | 25.37 |
| 2019-04-09 | 21.64 |
| 2019-04-08 | 26.12 |
| 2019-04-04 | 25.37 |
| 2019-04-03 | 32.09 |
| 2019-04-02 | 32.84 |
| 2019-04-01 | 32.84 |
| 2019-03-29 | 32.09 |
| 2019-03-28 | 32.84 |
| 2019-03-27 | 30.60 |
| 2019-03-26 | 26.12 |
| 2019-03-25 | 30.60 |
| 2019-03-22 | 34.33 |
| 2019-03-21 | 34.33 |
| 2019-03-20 | 36.57 |
| 2019-03-19 | 38.06 |
| 2019-03-18 | 36.57 |
| 2019-03-15 | 33.58 |
| 2019-03-14 | 35.07 |
| 2019-03-13 | 33.58 |
| 2019-03-12 | 33.58 |
| 2019-03-11 | 33.58 |
| 2019-03-08 | 34.33 |
| 2019-03-07 | 34.33 |
| 2019-03-06 | 38.06 |
| 2019-03-05 | 41.04 |
| 2019-03-04 | 40.30 |
| 2019-03-01 | 34.33 |
| 2019-02-28 | 33.58 |
| 2019-02-27 | 34.33 |
| 2019-02-26 | 32.09 |
| 2019-02-25 | 30.60 |
| 2019-02-22 | 34.33 |
| 2019-02-21 | 38.81 |
| 2019-02-20 | 34.33 |
| 2019-02-19 | 26.87 |
| 2019-02-18 | 26.87 |
| 2019-02-15 | 25.37 |
| 2019-02-14 | 26.87 |
| 2019-02-13 | 26.87 |
| 2019-02-12 | 28.36 |
| 2019-02-11 | 30.60 |
| 2019-02-08 | 33.58 |
| 2019-02-04 | 26.87 |
| 2019-02-01 | 26.87 |
| 2019-01-31 | 20.15 |
| 2019-01-30 | 30.60 |
| 2019-01-29 | 34.33 |
| 2019-01-28 | 34.33 |
| 2019-01-25 | 34.33 |
| 2019-01-24 | 34.33 |
| 2019-01-23 | 37.31 |
| 2019-01-22 | 38.06 |
| 2019-01-21 | 48.51 |
| 2019-01-18 | 48.51 |
| 2019-01-17 | 48.51 |
| 2019-01-16 | 46.27 |
| 2019-01-15 | 52.99 |
| 2019-01-14 | 51.49 |
| 2019-01-11 | 51.49 |
| 2019-01-10 | 52.99 |
| 2019-01-09 | 43.28 |
| 2019-01-08 | 41.04 |
| 2019-01-07 | 49.25 |
| 2019-01-04 | 52.99 |
| 2019-01-03 | 61.94 |
| 2019-01-02 | 55.22 |
| 2018-12-31 | 63.43 |
| 2018-12-28 | 56.72 |
| 2018-12-27 | 71.64 |
| 2018-12-24 | 75.37 |
| 2018-12-21 | 70.90 |
| 2018-12-20 | 78.36 |
| 2018-12-19 | 79.10 |
| 2018-12-18 | 79.10 |
| 2018-12-17 | 74.63 |
| 2018-12-14 | 74.63 |
| 2018-12-13 | 75.37 |
| 2018-12-12 | 77.61 |
| 2018-12-11 | 75.37 |
| 2018-12-10 | 71.64 |
| 2018-12-07 | 75.37 |
| 2018-12-06 | 79.10 |
| 2018-12-05 | 82.84 |
| 2018-12-04 | 84.33 |
| 2018-12-03 | 81.34 |
| 2018-11-30 | 85.82 |
| 2018-11-29 | 84.33 |
| 2018-11-28 | 97.76 |
| 2018-11-27 | 94.03 |
| 2018-11-26 | 94.03 |
| 2018-11-23 | 79.85 |
| 2018-11-22 | 58.96 |
| 2018-11-21 | 59.70 |
| 2018-11-20 | 50.75 |
| 2018-11-19 | 50.75 |
| 2018-11-16 | 52.99 |
| 2018-11-15 | 55.97 |
| 2018-11-14 | 58.21 |
| 2018-11-13 | 58.21 |
| 2018-11-12 | 108.96 |
| 2018-11-09 | 47.76 |
| 2018-11-08 | 47.76 |
| 2018-11-07 | 43.28 |
| 2018-11-06 | 41.04 |
| 2018-11-05 | 39.55 |
| 2018-11-02 | 35.82 |
| 2018-11-01 | 44.03 |
| 2018-10-31 | 41.04 |
| 2018-10-30 | 37.31 |
| 2018-10-29 | 32.09 |
| 2018-10-26 | 39.55 |
| 2018-10-25 | 33.58 |
| 2018-10-24 | 38.06 |
| 2018-10-23 | 34.33 |
| 2018-10-22 | 38.06 |
| 2018-10-19 | 40.30 |
| 2018-10-18 | 39.55 |
| 2018-10-16 | 46.27 |
| 2018-10-15 | 49.25 |
| 2018-10-12 | 38.06 |
| 2018-10-11 | 34.33 |
| 2018-10-10 | 38.06 |
| 2018-10-09 | 41.79 |
| 2018-10-08 | 41.79 |
| 2018-10-05 | 44.78 |
| 2018-10-04 | 45.52 |
| 2018-10-03 | 37.31 |
| 2018-10-02 | 31.34 |
| 2018-09-28 | 30.60 |
| 2018-09-27 | 29.85 |
| 2018-09-26 | 18.66 |
| 2018-09-24 | 20.15 |
| 2018-09-21 | 14.18 |
| 2018-09-20 | 23.13 |
| 2018-09-19 | 37.31 |
| 2018-09-18 | 29.10 |
| 2018-09-17 | 29.85 |
| 2018-09-14 | 29.85 |
| 2018-09-13 | 29.85 |
| 2018-09-12 | 29.10 |
| 2018-09-11 | 37.31 |
| 2018-09-10 | 41.79 |
| 2018-09-07 | 55.97 |
| 2018-09-06 | 57.46 |
| 2018-09-05 | 69.40 |
| 2018-09-04 | 63.43 |
| 2018-09-03 | 67.16 |
| 2018-08-31 | 70.15 |
| 2018-08-30 | 70.15 |
| 2018-08-29 | 67.16 |
| 2018-08-28 | 70.15 |
| 2018-08-27 | 71.64 |
| 2018-08-24 | 70.15 |
| 2018-08-23 | 70.15 |
| 2018-08-22 | 70.90 |
| 2018-08-21 | 71.64 |
| 2018-08-20 | 69.40 |
| 2018-08-17 | 56.72 |
| 2018-08-16 | 52.24 |
| 2018-08-15 | 57.46 |
| 2018-08-14 | 52.24 |
| 2018-08-13 | 61.94 |
| 2018-08-10 | 63.43 |
| 2018-08-09 | 73.13 |
| 2018-08-08 | 79.10 |
| 2018-08-07 | 71.64 |
| 2018-08-06 | 70.15 |
| 2018-08-03 | 68.66 |
| 2018-08-02 | 82.84 |
| 2018-08-01 | 108.96 |
| 2018-07-31 | 108.96 |
| 2018-07-30 | 108.96 |
| 2018-07-27 | 108.96 |
| 2018-07-26 | 108.96 |
| 2018-07-25 | 112.69 |
| 2018-07-24 | 108.96 |
| 2018-07-23 | 105.22 |
| 2018-07-20 | 108.96 |
| 2018-07-19 | 108.96 |
| 2018-07-18 | 108.96 |
| 2018-07-17 | 108.96 |
| 2018-07-16 | 108.96 |
| 2018-07-13 | 120.15 |
| 2018-07-12 | 116.42 |
| 2018-07-11 | 116.42 |
| 2018-07-10 | 112.69 |
| 2018-07-09 | 101.49 |
| 2018-07-06 | 101.49 |
| 2018-07-05 | 108.96 |
| 2018-07-04 | 108.96 |
| 2018-07-03 | 112.69 |
| 2018-06-29 | 112.69 |
| 2018-06-28 | 116.42 |
| 2018-06-27 | 112.69 |
| 2018-06-26 | 112.69 |
| 2018-06-25 | 108.96 |
| 2018-06-22 | 112.69 |
| 2018-06-21 | 112.69 |
| 2018-06-20 | 120.15 |
| 2018-06-19 | 120.15 |
| 2018-06-15 | 120.15 |
| 2018-06-14 | 120.15 |
| 2018-06-13 | 120.15 |
| 2018-06-12 | 120.15 |
| 2018-06-11 | 120.15 |
| 2018-06-08 | 120.15 |
| 2018-06-07 | 112.69 |
| 2018-06-06 | 127.61 |
| 2018-06-05 | 123.88 |
| 2018-06-04 | 120.15 |
| 2018-06-01 | 120.15 |
| 2018-05-31 | 116.42 |
| 2018-05-30 | 116.42 |
| 2018-05-29 | 135.07 |
| 2018-05-28 | 131.34 |
| 2018-05-25 | 131.34 |
| 2018-05-24 | 131.34 |
| 2018-05-23 | 123.88 |
| 2018-05-21 | 161.19 |
| 2018-05-18 | 187.31 |
| 2018-05-17 | 176.12 |
| 2018-05-16 | 176.12 |
| 2018-05-15 | 183.58 |
| 2018-05-14 | 187.31 |
| 2018-05-11 | 194.78 |
| 2018-05-10 | 194.78 |
| 2018-05-09 | 202.24 |
| 2018-05-08 | 209.70 |
| 2018-05-07 | 202.24 |
| 2018-05-04 | 205.97 |
| 2018-05-03 | 209.70 |
| 2018-05-02 | 220.90 |
| 2018-04-30 | 243.28 |
| 2018-04-27 | 243.28 |
| 2018-04-26 | 243.28 |
| 2018-04-25 | 243.28 |
| 2018-04-24 | 254.48 |
| 2018-04-23 | 239.55 |
| 2018-04-20 | 269.40 |
| 2018-04-19 | 261.94 |
| 2018-04-18 | 261.94 |
| 2018-04-17 | 261.94 |
| 2018-04-16 | 273.13 |
| 2018-04-13 | 269.40 |
| 2018-04-12 | 261.94 |
| 2018-04-11 | 269.40 |
| 2018-04-10 | 269.40 |
| 2018-04-09 | 269.40 |
| 2018-04-06 | 280.60 |
| 2018-04-04 | 280.60 |
| 2018-04-03 | 295.52 |
| 2018-03-29 | 295.52 |
| 2018-03-28 | 280.60 |
| 2018-03-27 | 302.99 |
| 2018-03-26 | 295.52 |
| 2018-03-23 | 332.84 |
| 2018-03-22 | 332.84 |
| 2018-03-21 | 392.54 |
| 2018-03-20 | 377.61 |
| 2018-03-19 | 273.13 |
| 2018-03-16 | 302.99 |
| 2018-03-15 | 280.60 |
| 2018-03-14 | 295.52 |
| 2018-03-13 | 310.45 |
| 2018-03-12 | 310.45 |
| 2018-03-09 | 332.84 |
| 2018-03-08 | 310.45 |
| 2018-03-07 | 310.45 |
| 2018-03-06 | 317.91 |
| 2018-03-05 | 317.91 |
| 2018-03-02 | 310.45 |
| 2018-03-01 | 317.91 |
| 2018-02-28 | 325.37 |
| 2018-02-27 | 332.84 |
| 2018-02-26 | 332.84 |
| 2018-02-23 | 325.37 |
| 2018-02-22 | 332.84 |
| 2018-02-21 | 347.76 |
| 2018-02-20 | 347.76 |
| 2018-02-15 | 347.76 |
| 2018-02-14 | 340.30 |
| 2018-02-13 | 332.84 |
| 2018-02-12 | 347.76 |
| 2018-02-09 | 347.76 |
| 2018-02-07 | 329.85 |
| 2018-02-06 | 325.37 |
| 2018-02-05 | 325.37 |
| 2018-02-02 | 328.36 |
| 2018-02-01 | 322.39 |
| 2018-01-31 | 317.91 |
| 2018-01-30 | 322.39 |
| 2018-01-29 | 326.87 |
| 2018-01-26 | 326.87 |
| 2018-01-25 | 326.87 |
| 2018-01-24 | 334.33 |
| 2018-01-23 | 326.87 |
| 2018-01-22 | 340.30 |
| 2018-01-19 | 347.76 |
| 2018-01-18 | 344.78 |
| 2018-01-17 | 344.78 |
| 2018-01-16 | 347.76 |
| 2018-01-15 | 346.27 |
| 2018-01-12 | 352.24 |
| 2018-01-11 | 359.70 |
| 2018-01-10 | 364.18 |
| 2018-01-09 | 361.19 |
| 2018-01-08 | 349.25 |
| 2018-01-05 | 347.76 |
| 2018-01-04 | 349.25 |
| 2018-01-03 | 356.72 |
| 2018-01-02 | 373.13 |
| 2017-12-29 | 449.25 |
| 2017-12-28 | 335.82 |
| 2017-12-27 | 340.30 |
| 2017-12-22 | 346.27 |
| 2017-12-21 | 329.85 |
| 2017-12-20 | 344.78 |
| 2017-12-19 | 341.79 |
| 2017-12-18 | 353.73 |
| 2017-12-15 | 358.21 |
| 2017-12-14 | 358.21 |
| 2017-12-13 | 361.19 |
| 2017-12-12 | 359.70 |
| 2017-12-11 | 359.70 |
| 2017-12-08 | 358.21 |
| 2017-12-07 | 358.21 |
| 2017-12-06 | 358.21 |
| 2017-12-05 | 358.21 |
| 2017-12-04 | 355.22 |
| 2017-12-01 | 332.84 |
| 2017-11-30 | 325.37 |
| 2017-11-29 | 302.99 |
| 2017-11-28 | 273.13 |
| 2017-11-27 | 283.58 |
| 2017-11-24 | 300.00 |
| 2017-11-23 | 300.00 |
| 2017-11-22 | 282.09 |
| 2017-11-21 | 274.63 |
| 2017-11-20 | 282.09 |
| 2017-11-17 | 279.10 |
| 2017-11-16 | 279.10 |
| 2017-11-15 | 283.58 |
| 2017-11-14 | 302.99 |
| 2017-11-13 | 325.37 |
| 2017-11-10 | 346.27 |
| 2017-11-09 | 344.78 |
| 2017-11-08 | 343.28 |
| 2017-11-07 | 368.66 |
| 2017-11-06 | 346.27 |
| 2017-11-03 | 270.15 |
| 2017-11-02 | 268.66 |
| 2017-11-01 | 268.66 |
| 2017-10-31 | 268.66 |
| 2017-10-30 | 274.63 |
| 2017-10-27 | 273.13 |
| 2017-10-26 | 271.64 |
| 2017-10-25 | 286.57 |
| 2017-10-24 | 285.07 |
| 2017-10-23 | 311.94 |
| 2017-10-20 | 274.63 |
| 2017-10-19 | 292.54 |
| 2017-10-18 | 311.94 |
| 2017-10-17 | 341.79 |
| 2017-10-16 | 359.70 |
| 2017-10-13 | 358.21 |
| 2017-10-12 | 352.24 |
| 2017-10-11 | 382.09 |
| 2017-10-10 | 420.90 |
| 2017-10-09 | 452.24 |
| 2017-10-06 | 450.75 |
| 2017-10-04 | 450.75 |
| 2017-10-03 | 465.67 |
| 2017-09-29 | 479.10 |
| 2017-09-28 | 476.12 |
| 2017-09-27 | 474.63 |
| 2017-09-26 | 471.64 |
| 2017-09-25 | 474.63 |
| 2017-09-22 | 471.64 |
| 2017-09-21 | 459.70 |
| 2017-09-20 | 450.75 |
| 2017-09-19 | 465.67 |
| 2017-09-18 | 455.22 |
| 2017-09-15 | 467.16 |
| 2017-09-14 | 459.70 |
| 2017-09-13 | 480.60 |
| 2017-09-12 | 473.13 |
| 2017-09-11 | 471.64 |
| 2017-09-08 | 488.06 |
| 2017-09-07 | 477.61 |
| 2017-09-06 | 494.03 |
| 2017-09-05 | 488.06 |
| 2017-09-04 | 470.15 |
| 2017-09-01 | 479.10 |
| 2017-08-31 | 473.13 |
| 2017-08-30 | 474.63 |
| 2017-08-29 | 471.64 |
| 2017-08-28 | 453.73 |
| 2017-08-25 | 434.33 |
| 2017-08-24 | 465.67 |
| 2017-08-22 | 465.67 |
| 2017-08-21 | 452.24 |
| 2017-08-18 | 450.75 |
| 2017-08-17 | 450.75 |
| 2017-08-16 | 452.24 |
| 2017-08-15 | 450.75 |
| 2017-08-14 | 434.33 |
| 2017-08-11 | 440.30 |
| 2017-08-10 | 461.19 |
| 2017-08-09 | 465.67 |
| 2017-08-08 | 467.16 |
| 2017-08-07 | 465.67 |
| 2017-08-04 | 464.18 |
| 2017-08-03 | 474.63 |
| 2017-08-02 | 480.60 |
| 2017-08-01 | 464.18 |
| 2017-07-31 | 444.78 |
| 2017-07-28 | 411.94 |
| 2017-07-27 | 400.00 |
| 2017-07-26 | 408.96 |
| 2017-07-25 | 425.37 |
| 2017-07-24 | 425.37 |
| 2017-07-21 | 438.81 |
| 2017-07-20 | 446.27 |
| 2017-07-19 | 443.28 |
| 2017-07-18 | 449.25 |
| 2017-07-17 | 443.28 |
| 2017-07-14 | 456.72 |
| 2017-07-13 | 455.22 |
| 2017-07-12 | 467.16 |
| 2017-07-11 | 468.66 |
| 2017-07-10 | 470.15 |
| 2017-07-07 | 450.75 |
| 2017-07-06 | 474.63 |
| 2017-07-05 | 482.09 |
| 2017-07-04 | 482.09 |
| 2017-07-03 | 346.27 |
| 2017-06-30 | 417.91 |
| 2017-06-29 | 434.33 |
| 2017-06-28 | 440.30 |
| 2017-06-27 | 464.18 |
| 2017-06-26 | 489.55 |
| 2017-06-23 | 579.10 |
| 2017-06-22 | 585.07 |
| 2017-06-21 | 579.10 |
| 2017-06-20 | 585.07 |
| 2017-06-19 | 589.55 |
| 2017-06-16 | 601.49 |
| 2017-06-15 | 607.46 |
| 2017-06-14 | 608.96 |
| 2017-06-13 | 598.51 |
| 2017-06-12 | 610.45 |
| 2017-06-09 | 608.96 |
| 2017-06-08 | 604.48 |
| 2017-06-07 | 632.84 |
| 2017-06-06 | 640.30 |
| 2017-06-05 | 638.81 |
| 2017-06-02 | 647.76 |
| 2017-06-01 | 652.24 |
| 2017-05-31 | 661.19 |
| 2017-05-29 | 644.78 |
| 2017-05-26 | 628.36 |
| 2017-05-25 | 632.84 |
| 2017-05-24 | 638.81 |
| 2017-05-23 | 619.40 |
| 2017-05-22 | 634.33 |
| 2017-05-19 | 652.24 |
| 2017-05-18 | 676.12 |
| 2017-05-17 | 662.69 |
| 2017-05-16 | 692.54 |
| 2017-05-15 | 720.90 |
| 2017-05-12 | 646.27 |
| 2017-05-11 | 628.36 |
| 2017-05-10 | 634.33 |
| 2017-05-09 | 626.87 |
| 2017-05-08 | 629.85 |
| 2017-05-05 | 613.43 |
| 2017-05-04 | 523.88 |
| 2017-05-02 | 480.60 |
| 2017-04-28 | 497.01 |
| 2017-04-27 | 597.01 |
| 2017-04-26 | 711.94 |
| 2017-04-25 | 729.85 |
| 2017-04-24 | 723.88 |
| 2017-04-21 | 747.76 |
| 2017-04-20 | 752.24 |
| 2017-04-19 | 759.70 |
| 2017-04-18 | 759.70 |
| 2017-04-13 | 762.69 |
| 2017-04-12 | 762.69 |
| 2017-04-11 | 759.70 |
| 2017-04-10 | 770.15 |
| 2017-04-07 | 777.61 |
| 2017-04-06 | 776.12 |
| 2017-04-05 | 768.66 |
| 2017-04-03 | 755.22 |
| 2017-03-31 | 779.10 |
| 2017-03-30 | 786.57 |
| 2017-03-29 | 788.06 |
| 2017-03-28 | 782.09 |
| 2017-03-27 | 786.57 |
| 2017-03-24 | 786.57 |
| 2017-03-23 | 780.60 |
| 2017-03-22 | 777.61 |
| 2017-03-21 | 780.60 |
| 2017-03-20 | 785.07 |
| 2017-03-17 | 795.52 |
| 2017-03-16 | 795.52 |
| 2017-03-15 | 800.00 |
| 2017-03-14 | 798.51 |
| 2017-03-13 | 805.97 |
| 2017-03-10 | 825.37 |
| 2017-03-09 | 825.37 |
| 2017-03-08 | 795.52 |
| 2017-03-07 | 747.76 |
| 2017-03-06 | 744.78 |
| 2017-03-03 | 747.76 |
| 2017-03-02 | 738.81 |
| 2017-03-01 | 735.82 |
| 2017-02-28 | 735.82 |
| 2017-02-27 | 732.84 |
| 2017-02-24 | 734.33 |
| 2017-02-23 | 723.88 |
| 2017-02-22 | 720.90 |
| 2017-02-21 | 719.40 |
| 2017-02-20 | 713.43 |
| 2017-02-17 | 710.45 |
| 2017-02-16 | 708.96 |
| 2017-02-15 | 717.91 |
| 2017-02-14 | 717.91 |
| 2017-02-13 | 713.43 |
| 2017-02-10 | 717.91 |
| 2017-02-09 | 716.42 |
| 2017-02-08 | 702.99 |
| 2017-02-07 | 680.60 |
| 2017-02-06 | 716.42 |
| 2017-02-03 | 698.51 |
| 2017-02-02 | 702.99 |
| 2017-02-01 | 700.00 |
| 2017-01-27 | 673.13 |
| 2017-01-26 | 617.91 |
| 2017-01-25 | 576.12 |
| 2017-01-24 | 571.64 |
| 2017-01-23 | 571.64 |
| 2017-01-20 | 571.64 |
| 2017-01-19 | 577.61 |
| 2017-01-18 | 576.12 |
| 2017-01-17 | 574.63 |
| 2017-01-16 | 574.63 |
| 2017-01-13 | 579.10 |
| 2017-01-12 | 564.18 |
| 2017-01-11 | 565.67 |
| 2017-01-10 | 570.15 |
| 2017-01-09 | 541.79 |
| 2017-01-06 | 491.04 |
| 2017-01-05 | 491.04 |
| 2017-01-04 | 491.04 |
| 2017-01-03 | 492.54 |
| 2016-12-30 | 491.04 |
| 2016-12-29 | 491.04 |
| 2016-12-28 | 497.01 |
| 2016-12-23 | 497.01 |
| 2016-12-22 | 483.58 |
| 2016-12-21 | 482.09 |
| 2016-12-20 | 480.60 |
| 2016-12-19 | 476.12 |
| 2016-12-16 | 486.57 |
| 2016-12-15 | 482.09 |
| 2016-12-14 | 465.67 |
| 2016-12-13 | 468.66 |
| 2016-12-12 | 480.60 |
| 2016-12-09 | 492.54 |
| 2016-12-08 | 489.55 |
| 2016-12-07 | 489.55 |
| 2016-12-06 | 495.52 |
| 2016-12-05 | 494.03 |
| 2016-12-02 | 494.03 |
| 2016-12-01 | 497.01 |
| 2016-11-30 | 497.01 |
| 2016-11-29 | 497.01 |
| 2016-11-28 | 500.00 |
| 2016-11-25 | 497.01 |
| 2016-11-24 | 495.52 |
| 2016-11-23 | 500.00 |
| 2016-11-22 | 483.58 |
| 2016-11-21 | 450.75 |
| 2016-11-18 | 444.78 |
| 2016-11-17 | 447.76 |
| 2016-11-16 | 449.25 |
| 2016-11-15 | 438.81 |
| 2016-11-14 | 464.18 |
| 2016-11-11 | 479.10 |
| 2016-11-10 | 482.09 |
| 2016-11-09 | 482.09 |
| 2016-11-08 | 491.04 |
| 2016-11-07 | 492.54 |
| 2016-11-04 | 488.06 |
| 2016-11-03 | 486.57 |
| 2016-11-02 | 486.57 |
| 2016-11-01 | 495.52 |
| 2016-10-31 | 504.48 |
| 2016-10-28 | 498.51 |
| 2016-10-27 | 514.93 |
| 2016-10-26 | 514.93 |
| 2016-10-25 | 502.99 |
| 2016-10-24 | 500.00 |
| 2016-10-20 | 429.85 |
| 2016-10-19 | 338.81 |
| 2016-10-18 | 346.27 |
| 2016-10-17 | 347.76 |
| 2016-10-14 | 347.76 |
| 2016-10-13 | 323.88 |
| 2016-10-12 | 337.31 |
| 2016-10-11 | 252.24 |
| 2016-10-07 | 195.52 |
| 2016-10-06 | 186.57 |
| 2016-10-05 | 176.12 |
| 2016-10-04 | 155.22 |
| 2016-10-03 | 161.19 |
| 2016-09-30 | 126.87 |
| 2016-09-29 | 107.46 |
| 2016-09-28 | 64.18 |
| 2016-09-27 | 73.13 |
| 2016-09-26 | 53.73 |
| 2016-09-23 | 40.30 |
| 2016-09-22 | 38.81 |
| 2016-09-21 | 20.90 |
| 2016-09-20 | 10.45 |
| 2016-09-19 | 10.45 |
| 2016-09-15 | 4.48 |
| 2016-09-14 | 5.97 |
| 2016-09-13 | -2.99 |
| 2016-09-12 | -7.46 |
| 2016-09-09 | -1.49 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | -4.48 |
| 2016-09-06 | -2.99 |
| 2016-09-05 | -4.48 |
| 2016-09-02 | -5.97 |
| 2016-09-01 | -4.48 |
| 2016-08-31 | -4.48 |
| 2016-08-30 | -1.49 |
| 2016-08-29 | 2.99 |
| 2016-08-26 | 2.99 |
| 2016-08-25 | 2.99 |
| 2016-08-24 | 2.99 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 4.48 |
| 2016-08-19 | 4.48 |
| 2016-08-18 | 2.99 |
| 2016-08-17 | 5.97 |
| 2016-08-16 | 5.97 |
| 2016-08-15 | 10.45 |
| 2016-08-12 | 4.48 |
| 2016-08-11 | 5.97 |
| 2016-08-10 | 5.97 |
| 2016-08-09 | 4.48 |
| 2016-08-08 | 7.46 |
| 2016-08-05 | 4.48 |
| 2016-08-04 | 4.48 |
| 2016-08-03 | 7.46 |
| 2016-08-01 | 13.43 |
| 2016-07-29 | 13.43 |
| 2016-07-28 | 16.42 |
| 2016-07-27 | 13.43 |
| 2016-07-26 | 16.42 |
| 2016-07-25 | 16.42 |
| 2016-07-22 | 19.40 |
| 2016-07-21 | 16.42 |
| 2016-07-20 | 17.91 |
| 2016-07-19 | 19.40 |
| 2016-07-18 | 20.90 |
| 2016-07-15 | 23.88 |
| 2016-07-14 | 25.37 |
| 2016-07-13 | 20.90 |
| 2016-07-12 | 23.88 |
| 2016-07-11 | 23.88 |
| 2016-07-08 | 25.37 |
| 2016-07-07 | 25.37 |
| 2016-07-06 | 20.90 |
| 2016-07-05 | 20.90 |
| 2016-07-04 | 22.39 |
| 2016-06-30 | 22.39 |
| 2016-06-29 | 22.39 |
| 2016-06-28 | 19.40 |
| 2016-06-27 | 23.88 |
| 2016-06-24 | 23.88 |
| 2016-06-23 | 25.37 |
| 2016-06-22 | 28.36 |
| 2016-06-21 | 26.87 |
| 2016-06-20 | 26.87 |
| 2016-06-17 | 23.88 |
| 2016-06-16 | 22.39 |
| 2016-06-15 | 22.39 |
| 2016-06-14 | 23.88 |
| 2016-06-13 | 25.37 |
| 2016-06-10 | 28.36 |
| 2016-06-08 | 29.85 |
| 2016-06-07 | 29.85 |
| 2016-06-06 | 26.87 |
| 2016-06-03 | 31.34 |
| 2016-06-02 | 32.84 |
| 2016-06-01 | 32.84 |
| 2016-05-31 | 34.33 |
| 2016-05-30 | 34.33 |
| 2016-05-27 | 34.33 |
| 2016-05-26 | 29.85 |
| 2016-05-25 | 34.33 |
| 2016-05-24 | 37.31 |
| 2016-05-23 | 20.90 |
| 2016-05-20 | 20.90 |
| 2016-05-19 | 16.42 |
| 2016-05-18 | 14.93 |
| 2016-05-17 | 17.91 |
| 2016-05-16 | 17.91 |
| 2016-05-13 | 17.91 |
| 2016-05-12 | 25.37 |
| 2016-05-11 | 17.91 |
| 2016-05-10 | 13.43 |
| 2016-05-09 | 14.93 |
| 2016-05-06 | 14.93 |
| 2016-05-05 | 14.93 |
| 2016-05-04 | 16.42 |
| 2016-05-03 | 16.42 |
| 2016-04-29 | 14.93 |
| 2016-04-28 | 19.40 |
| 2016-04-27 | 16.42 |
| 2016-04-26 | 16.42 |
| 2016-04-25 | 17.91 |
| 2016-04-22 | 14.93 |
| 2016-04-21 | 13.43 |
| 2016-04-20 | 16.42 |
| 2016-04-19 | 16.42 |
| 2016-04-18 | 19.40 |
| 2016-04-15 | 22.39 |
| 2016-04-14 | 19.40 |
| 2016-04-13 | 19.40 |
| 2016-04-12 | 19.40 |
| 2016-04-11 | 20.90 |
| 2016-04-08 | 19.40 |
| 2016-04-07 | 11.94 |
| 2016-04-06 | 5.97 |
| 2016-04-05 | 5.97 |
| 2016-04-01 | 10.45 |
| 2016-03-31 | 10.45 |
| 2016-03-30 | 13.43 |
| 2016-03-29 | 13.43 |
| 2016-03-24 | 14.93 |
| 2016-03-23 | 13.43 |
| 2016-03-22 | 13.43 |
| 2016-03-21 | 11.94 |
| 2016-03-18 | 11.94 |
| 2016-03-17 | 11.94 |
| 2016-03-16 | 11.94 |
| 2016-03-15 | 16.42 |
| 2016-03-14 | 17.91 |
| 2016-03-11 | 14.93 |
| 2016-03-10 | 13.43 |
| 2016-03-09 | 20.90 |
| 2016-03-08 | 17.91 |
| 2016-03-07 | 20.90 |
| 2016-03-04 | 22.39 |
| 2016-03-03 | 16.42 |
| 2016-03-02 | 14.93 |
| 2016-03-01 | 16.42 |
| 2016-02-29 | 25.37 |
| 2016-02-26 | 26.87 |
| 2016-02-25 | 23.88 |
| 2016-02-24 | 19.40 |
| 2016-02-23 | 22.39 |
| 2016-02-22 | 19.40 |
| 2016-02-19 | 22.39 |
| 2016-02-18 | 10.45 |
| 2016-02-17 | 4.48 |
| 2016-02-16 | 5.97 |
| 2016-02-15 | 7.46 |
| 2016-02-12 | 4.48 |
| 2016-02-11 | 11.94 |
| 2016-02-05 | 4.48 |
| 2016-02-04 | 10.45 |
| 2016-02-03 | 11.94 |
| 2016-02-02 | 11.94 |
| 2016-02-01 | 13.43 |
| 2016-01-29 | 11.94 |
| 2016-01-28 | 11.94 |
| 2016-01-27 | 8.96 |
| 2016-01-26 | 1.49 |
| 2016-01-25 | 4.48 |
| 2016-01-22 | 7.46 |
| 2016-01-21 | 5.97 |
| 2016-01-20 | 10.45 |
| 2016-01-19 | 14.93 |
| 2016-01-18 | 5.97 |
| 2016-01-15 | 5.97 |
| 2016-01-14 | 8.96 |
| 2016-01-13 | 16.42 |
| 2016-01-12 | 19.40 |
| 2016-01-11 | 19.40 |
| 2016-01-08 | 28.36 |
| 2016-01-07 | 34.33 |
| 2016-01-06 | 26.87 |
| 2016-01-05 | 25.37 |
| 2016-01-04 | 19.40 |
| 2015-12-31 | 19.40 |
| 2015-12-30 | 25.37 |
| 2015-12-29 | 25.37 |
| 2015-12-28 | 20.90 |
| 2015-12-24 | 23.88 |
| 2015-12-23 | 25.37 |
| 2015-12-22 | 28.36 |
| 2015-12-21 | 26.87 |
| 2015-12-18 | 17.91 |
| 2015-12-17 | 19.40 |
| 2015-12-16 | 16.42 |
| 2015-12-15 | 22.39 |
| 2015-12-14 | 22.39 |
| 2015-12-11 | 19.40 |
| 2015-12-10 | 22.39 |
| 2015-12-09 | 22.39 |
| 2015-12-08 | 23.88 |
| 2015-12-07 | 28.36 |
| 2015-12-04 | 19.40 |
| 2015-12-03 | 19.40 |
| 2015-12-02 | 19.40 |
| 2015-12-01 | 19.40 |
| 2015-11-30 | 16.42 |
| 2015-11-27 | 20.90 |
| 2015-11-26 | 19.40 |
| 2015-11-25 | 17.91 |
| 2015-11-24 | 20.90 |
| 2015-11-23 | 14.93 |
| 2015-11-20 | 13.43 |
| 2015-11-19 | 13.43 |
| 2015-11-18 | 13.43 |
| 2015-11-17 | 17.91 |
| 2015-11-16 | 16.42 |
| 2015-11-13 | 17.91 |
| 2015-11-12 | 14.93 |
| 2015-11-11 | 20.90 |
| 2015-11-10 | 11.94 |
| 2015-11-09 | 8.96 |
| 2015-11-06 | 10.45 |
| 2015-11-05 | 10.45 |
| 2015-11-04 | 10.45 |
| 2015-11-03 | 5.97 |
| 2015-11-02 | 1.49 |
| 2015-10-30 | 10.45 |
| 2015-10-29 | 8.96 |
| 2015-10-28 | 13.43 |
| 2015-10-27 | 7.46 |
| 2015-10-26 | 13.43 |
| 2015-10-23 | 19.40 |
| 2015-10-22 | 14.93 |
| 2015-10-20 | 17.91 |
| 2015-10-19 | 28.36 |
| 2015-10-16 | 40.30 |
| 2015-10-15 | 49.25 |
| 2015-10-14 | 35.82 |
| 2015-10-13 | 37.31 |
| 2015-10-12 | 49.25 |
| 2015-10-09 | 52.24 |
| 2015-10-08 | 53.73 |
| 2015-10-07 | 55.22 |
| 2015-10-06 | 61.19 |
| 2015-10-05 | 64.18 |
| 2015-10-02 | 62.69 |
| 2015-09-30 | 62.69 |
| 2015-09-29 | 58.21 |
| 2015-09-25 | 70.15 |
| 2015-09-24 | 71.64 |
| 2015-09-23 | 70.15 |
| 2015-09-22 | 70.15 |
| 2015-09-21 | 70.15 |
| 2015-09-18 | 70.15 |
| 2015-09-17 | 70.15 |
| 2015-09-16 | 82.09 |
| 2015-09-15 | 77.61 |
| 2015-09-14 | 64.18 |
| 2015-09-11 | 77.61 |
| 2015-09-10 | 88.06 |
| 2015-09-09 | 86.57 |
| 2015-09-08 | 91.04 |
| 2015-09-07 | 91.04 |
| 2015-09-04 | 70.15 |
| 2015-09-02 | 83.58 |
| 2015-09-01 | 83.58 |
| 2015-08-31 | 86.57 |
| 2015-08-28 | 86.57 |
| 2015-08-27 | 95.52 |
| 2015-08-26 | 100.00 |
| 2015-08-25 | 98.51 |
| 2015-08-24 | 101.49 |
| 2015-08-21 | 101.49 |
| 2015-08-20 | 98.51 |
| 2015-08-19 | 88.06 |
| 2015-08-18 | 86.57 |
| 2015-08-17 | 89.55 |
| 2015-08-14 | 85.07 |
| 2015-08-13 | 82.09 |
| 2015-08-12 | 107.46 |
| 2015-08-11 | 110.45 |
| 2015-08-10 | 110.45 |
| 2015-08-07 | 122.39 |
| 2015-08-06 | 129.85 |
| 2015-08-05 | 141.79 |
| 2015-08-04 | 146.27 |
| 2015-08-03 | 144.78 |
| 2015-07-31 | 147.76 |
| 2015-07-30 | 150.75 |
| 2015-07-29 | 146.27 |
| 2015-07-28 | 129.85 |
| 2015-07-27 | 110.45 |
| 2015-07-24 | 138.81 |
| 2015-07-23 | 153.73 |
| 2015-07-22 | 149.25 |
| 2015-07-21 | 168.66 |
| 2015-07-20 | 120.90 |
| 2015-07-17 | 117.91 |
| 2015-07-16 | 113.43 |
| 2015-07-15 | 108.96 |
| 2015-07-14 | 134.33 |
| 2015-07-13 | 126.87 |
| 2015-07-10 | 111.94 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 80.60 |
| 2015-07-07 | 122.39 |
| 2015-07-06 | 131.34 |
| 2015-07-03 | 143.28 |
| 2015-07-02 | 170.15 |
| 2015-06-30 | 188.06 |
| 2015-06-29 | 198.51 |
| 2015-06-26 | 205.97 |
| 2015-06-25 | 200.00 |
| 2015-06-24 | 219.40 |
| 2015-06-23 | 222.39 |
| 2015-06-22 | 231.34 |
| 2015-06-19 | 229.85 |
| 2015-06-18 | 234.33 |
| 2015-06-17 | 237.31 |
| 2015-06-16 | 235.82 |
| 2015-06-15 | 237.31 |
| 2015-06-12 | 238.81 |
| 2015-06-11 | 240.30 |
| 2015-06-10 | 240.30 |
| 2015-06-09 | 237.31 |
| 2015-06-08 | 246.27 |
| 2015-06-05 | 249.25 |
| 2015-06-04 | 249.25 |
| 2015-06-03 | 253.73 |
| 2015-06-02 | 259.70 |
| 2015-06-01 | 258.21 |
| 2015-05-29 | 241.79 |
| 2015-05-28 | 240.30 |
| 2015-05-27 | 250.75 |
| 2015-05-26 | 255.22 |
| 2015-05-22 | 283.58 |
| 2015-05-21 | 250.75 |
| 2015-05-20 | 252.24 |
| 2015-05-19 | 264.18 |
| 2015-05-18 | 267.16 |
| 2015-05-15 | 258.21 |
| 2015-05-14 | 273.13 |
| 2015-05-13 | 270.15 |
| 2015-05-12 | 279.10 |
| 2015-05-11 | 291.04 |
| 2015-05-08 | 331.34 |
| 2015-05-07 | 343.28 |
| 2015-05-06 | 341.79 |
| 2015-05-05 | 328.36 |
| 2015-05-04 | 294.03 |
| 2015-04-30 | 258.21 |
| 2015-04-29 | 255.22 |
| 2015-04-28 | 262.69 |
| 2015-04-27 | 267.16 |
| 2015-04-24 | 243.28 |
| 2015-04-23 | 241.79 |
| 2015-04-22 | 250.75 |
| 2015-04-21 | 214.93 |
| 2015-04-20 | 244.78 |
| 2015-04-17 | 247.76 |
| 2015-04-16 | 261.19 |
| 2015-04-15 | 271.64 |
| 2015-04-14 | 262.69 |
| 2015-04-13 | 279.10 |
| 2015-04-10 | 249.25 |
| 2015-04-09 | 228.36 |
| 2015-04-08 | 240.30 |
| 2015-04-02 | 258.21 |
| 2015-04-01 | 277.61 |
| 2015-03-31 | 285.07 |
| 2015-03-30 | 280.60 |
| 2015-03-27 | 288.06 |
| 2015-03-26 | 291.04 |
| 2015-03-25 | 292.54 |
| 2015-03-24 | 297.01 |
| 2015-03-23 | 298.51 |
| 2015-03-20 | 317.91 |
| 2015-03-19 | 317.91 |
| 2015-03-18 | 302.99 |
| 2015-03-17 | 305.97 |
| 2015-03-16 | 304.48 |
| 2015-03-13 | 295.52 |
| 2015-03-12 | 267.16 |
| 2015-03-11 | 247.76 |
| 2015-03-10 | 235.82 |
| 2015-03-09 | 214.93 |
| 2015-03-06 | 216.42 |
| 2015-03-05 | 201.49 |
| 2015-03-04 | 205.97 |
| 2015-03-03 | 176.12 |
| 2015-03-02 | 153.73 |
| 2015-02-27 | 132.84 |
| 2015-02-26 | 135.82 |
| 2015-02-25 | 104.48 |
| 2015-02-24 | 105.97 |
| 2015-02-23 | 108.96 |
| 2015-02-18 | 105.97 |
| 2015-02-17 | 102.99 |
| 2015-02-16 | 108.96 |
| 2015-02-13 | 108.96 |
| 2015-02-12 | 105.97 |
| 2015-02-11 | 116.42 |
| 2015-02-10 | 126.87 |
| 2015-02-09 | 138.81 |
| 2015-02-06 | 143.28 |
| 2015-02-05 | 140.30 |
| 2015-02-04 | 138.81 |
| 2015-02-03 | 134.33 |
| 2015-02-02 | 129.85 |
| 2015-01-30 | 146.27 |
| 2015-01-29 | 119.40 |
| 2015-01-28 | 167.16 |
| 2015-01-27 | 174.63 |
| 2015-01-26 | 141.79 |
| 2015-01-23 | 116.42 |
| 2015-01-22 | 76.12 |
| 2015-01-21 | 67.16 |
| 2015-01-20 | 34.33 |
| 2015-01-19 | -10.45 |
| 2015-01-16 | -8.96 |
| 2015-01-15 | -4.48 |
| 2015-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy