Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-06-25 | 1,216.90 |
| 2025-06-24 | 1,206.08 |
| 2025-06-23 | 1,207.88 |
| 2025-06-20 | 1,198.86 |
| 2025-06-19 | 1,160.98 |
| 2025-06-18 | 1,191.65 |
| 2025-06-17 | 1,153.76 |
| 2025-06-16 | 1,130.31 |
| 2025-06-13 | 1,097.84 |
| 2025-06-12 | 1,090.62 |
| 2025-06-11 | 1,085.21 |
| 2025-06-10 | 1,092.43 |
| 2025-06-09 | 1,067.17 |
| 2025-06-06 | 1,059.96 |
| 2025-06-05 | 1,063.57 |
| 2025-06-04 | 1,059.96 |
| 2025-06-03 | 1,049.13 |
| 2025-06-02 | 1,036.51 |
| 2025-05-30 | 1,022.07 |
| 2025-05-29 | 1,045.53 |
| 2025-05-28 | 1,049.13 |
| 2025-05-27 | 1,041.92 |
| 2025-05-26 | 1,040.11 |
| 2025-05-23 | 1,067.17 |
| 2025-05-22 | 1,059.96 |
| 2025-05-21 | 1,058.15 |
| 2025-05-20 | 1,054.55 |
| 2025-05-19 | 1,052.74 |
| 2025-05-16 | 1,058.15 |
| 2025-05-15 | 1,070.78 |
| 2025-05-14 | 1,065.37 |
| 2025-05-13 | 1,056.35 |
| 2025-05-12 | 1,050.94 |
| 2025-05-09 | 1,054.55 |
| 2025-05-08 | 1,041.92 |
| 2025-05-07 | 1,081.61 |
| 2025-05-06 | 1,076.19 |
| 2025-05-02 | 1,040.11 |
| 2025-04-30 | 1,054.55 |
| 2025-04-29 | 1,052.74 |
| 2025-04-28 | 1,065.89 |
| 2025-04-25 | 1,060.81 |
| 2025-04-24 | 1,052.34 |
| 2025-04-23 | 1,047.25 |
| 2025-04-22 | 1,040.47 |
| 2025-04-17 | 1,021.83 |
| 2025-04-16 | 1,018.44 |
| 2025-04-15 | 1,011.66 |
| 2025-04-14 | 1,003.19 |
| 2025-04-11 | 989.63 |
| 2025-04-10 | 986.25 |
| 2025-04-09 | 967.60 |
| 2025-04-08 | 955.74 |
| 2025-04-07 | 918.46 |
| 2025-04-03 | 1,008.28 |
| 2025-04-02 | 1,001.50 |
| 2025-04-01 | 991.33 |
| 2025-03-31 | 974.38 |
| 2025-03-28 | 994.72 |
| 2025-03-27 | 998.11 |
| 2025-03-26 | 1,001.50 |
| 2025-03-25 | 977.77 |
| 2025-03-24 | 947.27 |
| 2025-03-21 | 894.74 |
| 2025-03-20 | 913.38 |
| 2025-03-19 | 913.38 |
| 2025-03-18 | 918.46 |
| 2025-03-17 | 909.99 |
| 2025-03-14 | 908.29 |
| 2025-03-13 | 881.18 |
| 2025-03-12 | 887.96 |
| 2025-03-11 | 887.96 |
| 2025-03-10 | 872.71 |
| 2025-03-07 | 877.79 |
| 2025-03-06 | 887.96 |
| 2025-03-05 | 893.04 |
| 2025-03-04 | 887.96 |
| 2025-03-03 | 887.96 |
| 2025-02-28 | 879.49 |
| 2025-02-27 | 898.13 |
| 2025-02-26 | 893.04 |
| 2025-02-25 | 872.71 |
| 2025-02-24 | 874.40 |
| 2025-02-21 | 859.15 |
| 2025-02-20 | 864.23 |
| 2025-02-19 | 859.15 |
| 2025-02-18 | 872.71 |
| 2025-02-17 | 859.15 |
| 2025-02-14 | 837.12 |
| 2025-02-13 | 830.34 |
| 2025-02-12 | 837.12 |
| 2025-02-11 | 828.65 |
| 2025-02-10 | 833.73 |
| 2025-02-07 | 838.81 |
| 2025-02-06 | 847.29 |
| 2025-02-05 | 843.90 |
| 2025-02-04 | 842.20 |
| 2025-02-03 | 840.51 |
| 2025-01-28 | 848.98 |
| 2025-01-27 | 850.68 |
| 2025-01-24 | 835.43 |
| 2025-01-23 | 825.26 |
| 2025-01-22 | 815.09 |
| 2025-01-21 | 828.65 |
| 2025-01-20 | 840.51 |
| 2025-01-17 | 833.73 |
| 2025-01-16 | 821.87 |
| 2025-01-15 | 818.48 |
| 2025-01-14 | 820.17 |
| 2025-01-13 | 794.75 |
| 2025-01-10 | 796.45 |
| 2025-01-09 | 815.09 |
| 2025-01-08 | 804.92 |
| 2025-01-07 | 815.09 |
| 2025-01-06 | 832.04 |
| 2025-01-03 | 833.73 |
| 2025-01-02 | 830.34 |
| 2024-12-31 | 847.29 |
| 2024-12-30 | 850.68 |
| 2024-12-27 | 842.20 |
| 2024-12-24 | 835.43 |
| 2024-12-23 | 828.65 |
| 2024-12-20 | 811.70 |
| 2024-12-19 | 813.40 |
| 2024-12-18 | 816.78 |
| 2024-12-17 | 799.84 |
| 2024-12-16 | 813.40 |
| 2024-12-13 | 803.23 |
| 2024-12-12 | 810.01 |
| 2024-12-11 | 804.92 |
| 2024-12-10 | 804.92 |
| 2024-12-09 | 815.09 |
| 2024-12-06 | 786.28 |
| 2024-12-05 | 776.11 |
| 2024-12-04 | 782.89 |
| 2024-12-03 | 782.89 |
| 2024-12-02 | 776.11 |
| 2024-11-29 | 767.64 |
| 2024-11-28 | 765.95 |
| 2024-11-27 | 774.42 |
| 2024-11-26 | 765.95 |
| 2024-11-25 | 759.17 |
| 2024-11-22 | 771.03 |
| 2024-11-21 | 794.75 |
| 2024-11-20 | 798.14 |
| 2024-11-19 | 798.14 |
| 2024-11-18 | 796.45 |
| 2024-11-15 | 791.37 |
| 2024-11-14 | 779.50 |
| 2024-11-13 | 796.45 |
| 2024-11-12 | 801.53 |
| 2024-11-11 | 813.40 |
| 2024-11-08 | 825.26 |
| 2024-11-07 | 842.20 |
| 2024-11-06 | 818.48 |
| 2024-11-05 | 825.26 |
| 2024-11-04 | 796.45 |
| 2024-11-01 | 782.89 |
| 2024-10-31 | 774.42 |
| 2024-10-30 | 782.89 |
| 2024-10-29 | 789.67 |
| 2024-10-28 | 798.14 |
| 2024-10-25 | 798.14 |
| 2024-10-24 | 801.53 |
| 2024-10-23 | 808.31 |
| 2024-10-22 | 811.70 |
| 2024-10-21 | 813.40 |
| 2024-10-18 | 832.04 |
| 2024-10-17 | 791.37 |
| 2024-10-16 | 806.62 |
| 2024-10-15 | 798.14 |
| 2024-10-14 | 838.81 |
| 2024-10-10 | 871.01 |
| 2024-10-09 | 843.90 |
| 2024-10-08 | 874.40 |
| 2024-10-07 | 1,133.68 |
| 2024-10-04 | 967.60 |
| 2024-10-03 | 879.49 |
| 2024-10-02 | 860.84 |
| 2024-09-30 | 821.87 |
| 2024-09-27 | 791.37 |
| 2024-09-26 | 750.69 |
| 2024-09-25 | 723.58 |
| 2024-09-24 | 721.89 |
| 2024-09-23 | 703.25 |
| 2024-09-20 | 696.47 |
| 2024-09-19 | 681.22 |
| 2024-09-17 | 672.74 |
| 2024-09-16 | 679.52 |
| 2024-09-13 | 689.69 |
| 2024-09-12 | 689.69 |
| 2024-09-11 | 687.99 |
| 2024-09-10 | 704.94 |
| 2024-09-09 | 708.33 |
| 2024-09-05 | 716.80 |
| 2024-09-04 | 726.97 |
| 2024-09-03 | 743.92 |
| 2024-09-02 | 755.78 |
| 2024-08-30 | 752.39 |
| 2024-08-29 | 750.69 |
| 2024-08-28 | 745.61 |
| 2024-08-27 | 757.47 |
| 2024-08-26 | 752.39 |
| 2024-08-23 | 782.89 |
| 2024-08-22 | 794.75 |
| 2024-08-21 | 791.37 |
| 2024-08-20 | 799.84 |
| 2024-08-19 | 804.92 |
| 2024-08-16 | 796.45 |
| 2024-08-15 | 793.06 |
| 2024-08-14 | 789.67 |
| 2024-08-13 | 799.84 |
| 2024-08-12 | 791.37 |
| 2024-08-09 | 781.20 |
| 2024-08-08 | 769.34 |
| 2024-08-07 | 771.03 |
| 2024-08-06 | 750.69 |
| 2024-08-05 | 759.17 |
| 2024-08-02 | 769.34 |
| 2024-08-01 | 774.42 |
| 2024-07-31 | 769.34 |
| 2024-07-30 | 749.00 |
| 2024-07-29 | 759.17 |
| 2024-07-26 | 759.17 |
| 2024-07-25 | 762.56 |
| 2024-07-24 | 776.11 |
| 2024-07-23 | 759.17 |
| 2024-07-22 | 771.03 |
| 2024-07-19 | 752.39 |
| 2024-07-18 | 771.03 |
| 2024-07-17 | 754.08 |
| 2024-07-16 | 759.17 |
| 2024-07-15 | 771.03 |
| 2024-07-12 | 779.50 |
| 2024-07-11 | 779.50 |
| 2024-07-10 | 781.20 |
| 2024-07-09 | 801.53 |
| 2024-07-08 | 823.56 |
| 2024-07-05 | 816.78 |
| 2024-07-04 | 840.51 |
| 2024-07-03 | 826.95 |
| 2024-07-02 | 816.78 |
| 2024-06-28 | 793.06 |
| 2024-06-27 | 769.34 |
| 2024-06-26 | 772.72 |
| 2024-06-25 | 774.42 |
| 2024-06-24 | 765.95 |
| 2024-06-21 | 764.25 |
| 2024-06-20 | 787.98 |
| 2024-06-19 | 772.72 |
| 2024-06-18 | 771.03 |
| 2024-06-17 | 749.00 |
| 2024-06-14 | 767.64 |
| 2024-06-13 | 765.95 |
| 2024-06-12 | 776.11 |
| 2024-06-11 | 774.42 |
| 2024-06-07 | 811.70 |
| 2024-06-06 | 798.14 |
| 2024-06-05 | 789.67 |
| 2024-06-04 | 784.59 |
| 2024-06-03 | 774.42 |
| 2024-05-31 | 765.95 |
| 2024-05-30 | 769.34 |
| 2024-05-29 | 777.81 |
| 2024-05-28 | 791.37 |
| 2024-05-27 | 793.06 |
| 2024-05-24 | 769.34 |
| 2024-05-23 | 769.34 |
| 2024-05-22 | 772.72 |
| 2024-05-21 | 765.95 |
| 2024-05-20 | 782.89 |
| 2024-05-17 | 781.20 |
| 2024-05-16 | 776.11 |
| 2024-05-14 | 777.81 |
| 2024-05-13 | 786.28 |
| 2024-05-10 | 781.20 |
| 2024-05-09 | 743.51 |
| 2024-05-08 | 715.02 |
| 2024-05-07 | 708.69 |
| 2024-05-06 | 705.53 |
| 2024-05-03 | 689.70 |
| 2024-05-02 | 692.87 |
| 2024-04-30 | 711.86 |
| 2024-04-29 | 724.52 |
| 2024-04-26 | 713.44 |
| 2024-04-25 | 711.86 |
| 2024-04-24 | 703.95 |
| 2024-04-23 | 699.20 |
| 2024-04-22 | 699.20 |
| 2024-04-19 | 700.78 |
| 2024-04-18 | 703.95 |
| 2024-04-17 | 700.78 |
| 2024-04-16 | 692.87 |
| 2024-04-15 | 702.36 |
| 2024-04-12 | 702.36 |
| 2024-04-11 | 716.61 |
| 2024-04-10 | 716.61 |
| 2024-04-09 | 708.69 |
| 2024-04-08 | 699.20 |
| 2024-04-05 | 670.71 |
| 2024-04-03 | 700.78 |
| 2024-04-02 | 713.44 |
| 2024-03-28 | 694.45 |
| 2024-03-27 | 686.54 |
| 2024-03-26 | 705.53 |
| 2024-03-25 | 854.29 |
| 2024-03-22 | 844.80 |
| 2024-03-21 | 835.30 |
| 2024-03-20 | 832.14 |
| 2024-03-19 | 814.73 |
| 2024-03-18 | 832.14 |
| 2024-03-15 | 827.39 |
| 2024-03-14 | 847.96 |
| 2024-03-13 | 838.47 |
| 2024-03-12 | 841.63 |
| 2024-03-11 | 836.88 |
| 2024-03-08 | 841.63 |
| 2024-03-07 | 841.63 |
| 2024-03-06 | 833.72 |
| 2024-03-05 | 836.88 |
| 2024-03-04 | 830.55 |
| 2024-03-01 | 843.21 |
| 2024-02-29 | 846.38 |
| 2024-02-28 | 840.05 |
| 2024-02-27 | 836.88 |
| 2024-02-26 | 846.38 |
| 2024-02-23 | 873.28 |
| 2024-02-22 | 865.37 |
| 2024-02-21 | 852.71 |
| 2024-02-20 | 836.88 |
| 2024-02-19 | 824.22 |
| 2024-02-16 | 802.07 |
| 2024-02-15 | 789.41 |
| 2024-02-14 | 797.32 |
| 2024-02-09 | 794.15 |
| 2024-02-08 | 814.73 |
| 2024-02-07 | 813.14 |
| 2024-02-06 | 822.64 |
| 2024-02-05 | 809.98 |
| 2024-02-02 | 802.07 |
| 2024-02-01 | 814.73 |
| 2024-01-31 | 817.89 |
| 2024-01-30 | 811.56 |
| 2024-01-29 | 825.81 |
| 2024-01-26 | 827.39 |
| 2024-01-25 | 846.38 |
| 2024-01-24 | 836.88 |
| 2024-01-23 | 775.16 |
| 2024-01-22 | 760.92 |
| 2024-01-19 | 768.83 |
| 2024-01-18 | 772.00 |
| 2024-01-17 | 779.91 |
| 2024-01-16 | 813.14 |
| 2024-01-15 | 816.31 |
| 2024-01-12 | 795.74 |
| 2024-01-11 | 776.75 |
| 2024-01-10 | 783.08 |
| 2024-01-09 | 781.49 |
| 2024-01-08 | 773.58 |
| 2024-01-05 | 772.00 |
| 2024-01-04 | 773.58 |
| 2024-01-03 | 751.42 |
| 2024-01-02 | 743.51 |
| 2023-12-29 | 724.52 |
| 2023-12-28 | 715.02 |
| 2023-12-27 | 711.86 |
| 2023-12-22 | 710.28 |
| 2023-12-21 | 713.44 |
| 2023-12-20 | 703.95 |
| 2023-12-19 | 716.61 |
| 2023-12-18 | 718.19 |
| 2023-12-15 | 713.44 |
| 2023-12-14 | 700.78 |
| 2023-12-13 | 675.46 |
| 2023-12-12 | 681.79 |
| 2023-12-11 | 664.38 |
| 2023-12-08 | 658.05 |
| 2023-12-07 | 670.71 |
| 2023-12-06 | 683.37 |
| 2023-12-05 | 675.46 |
| 2023-12-04 | 669.13 |
| 2023-12-01 | 683.37 |
| 2023-11-30 | 683.37 |
| 2023-11-29 | 665.97 |
| 2023-11-28 | 683.37 |
| 2023-11-27 | 691.29 |
| 2023-11-24 | 699.20 |
| 2023-11-23 | 703.95 |
| 2023-11-22 | 703.95 |
| 2023-11-21 | 702.36 |
| 2023-11-20 | 716.61 |
| 2023-11-17 | 718.19 |
| 2023-11-16 | 711.86 |
| 2023-11-15 | 716.61 |
| 2023-11-14 | 705.53 |
| 2023-11-13 | 713.44 |
| 2023-11-10 | 710.28 |
| 2023-11-09 | 717.98 |
| 2023-11-08 | 720.91 |
| 2023-11-07 | 716.52 |
| 2023-11-06 | 772.13 |
| 2023-11-03 | 775.05 |
| 2023-11-02 | 764.81 |
| 2023-11-01 | 751.64 |
| 2023-10-31 | 761.88 |
| 2023-10-30 | 757.49 |
| 2023-10-27 | 750.18 |
| 2023-10-26 | 744.32 |
| 2023-10-25 | 744.32 |
| 2023-10-24 | 747.25 |
| 2023-10-20 | 734.08 |
| 2023-10-19 | 745.79 |
| 2023-10-18 | 751.64 |
| 2023-10-17 | 763.35 |
| 2023-10-16 | 756.03 |
| 2023-10-13 | 764.81 |
| 2023-10-12 | 773.59 |
| 2023-10-11 | 753.10 |
| 2023-10-10 | 750.18 |
| 2023-10-09 | 761.88 |
| 2023-10-06 | 744.32 |
| 2023-10-05 | 732.62 |
| 2023-10-04 | 728.23 |
| 2023-10-03 | 751.64 |
| 2023-09-29 | 754.57 |
| 2023-09-28 | 753.10 |
| 2023-09-27 | 754.57 |
| 2023-09-26 | 757.49 |
| 2023-09-25 | 760.42 |
| 2023-09-22 | 769.20 |
| 2023-09-21 | 769.20 |
| 2023-09-20 | 753.10 |
| 2023-09-19 | 761.88 |
| 2023-09-18 | 756.03 |
| 2023-09-15 | 735.54 |
| 2023-09-14 | 748.71 |
| 2023-09-13 | 747.25 |
| 2023-09-12 | 748.71 |
| 2023-09-11 | 751.64 |
| 2023-09-07 | 764.81 |
| 2023-09-06 | 763.35 |
| 2023-09-05 | 770.66 |
| 2023-09-04 | 767.74 |
| 2023-08-31 | 757.49 |
| 2023-08-30 | 763.35 |
| 2023-08-29 | 770.66 |
| 2023-08-28 | 760.42 |
| 2023-08-25 | 754.57 |
| 2023-08-24 | 763.35 |
| 2023-08-23 | 766.27 |
| 2023-08-22 | 758.96 |
| 2023-08-21 | 753.10 |
| 2023-08-18 | 763.35 |
| 2023-08-17 | 780.91 |
| 2023-08-16 | 776.52 |
| 2023-08-15 | 782.37 |
| 2023-08-14 | 783.83 |
| 2023-08-11 | 789.69 |
| 2023-08-10 | 794.08 |
| 2023-08-09 | 798.47 |
| 2023-08-08 | 791.15 |
| 2023-08-07 | 802.85 |
| 2023-08-04 | 798.47 |
| 2023-08-03 | 799.93 |
| 2023-08-02 | 792.61 |
| 2023-08-01 | 811.63 |
| 2023-07-31 | 814.56 |
| 2023-07-28 | 807.24 |
| 2023-07-27 | 807.24 |
| 2023-07-26 | 811.63 |
| 2023-07-25 | 807.24 |
| 2023-07-24 | 792.61 |
| 2023-07-21 | 794.08 |
| 2023-07-20 | 788.22 |
| 2023-07-19 | 785.30 |
| 2023-07-18 | 786.76 |
| 2023-07-14 | 785.30 |
| 2023-07-13 | 782.37 |
| 2023-07-12 | 773.59 |
| 2023-07-11 | 773.59 |
| 2023-07-10 | 773.59 |
| 2023-07-07 | 760.42 |
| 2023-07-06 | 767.74 |
| 2023-07-05 | 760.42 |
| 2023-07-04 | 770.66 |
| 2023-07-03 | 775.05 |
| 2023-06-30 | 770.66 |
| 2023-06-29 | 775.05 |
| 2023-06-28 | 775.05 |
| 2023-06-27 | 782.37 |
| 2023-06-26 | 772.13 |
| 2023-06-23 | 776.52 |
| 2023-06-21 | 773.59 |
| 2023-06-20 | 776.52 |
| 2023-06-19 | 783.83 |
| 2023-06-16 | 791.15 |
| 2023-06-15 | 780.91 |
| 2023-06-14 | 773.59 |
| 2023-06-13 | 779.44 |
| 2023-06-12 | 777.98 |
| 2023-06-09 | 785.30 |
| 2023-06-08 | 775.05 |
| 2023-06-07 | 763.35 |
| 2023-06-06 | 761.88 |
| 2023-06-05 | 760.42 |
| 2023-06-02 | 766.27 |
| 2023-06-01 | 750.18 |
| 2023-05-31 | 748.71 |
| 2023-05-30 | 741.40 |
| 2023-05-29 | 753.10 |
| 2023-05-25 | 757.49 |
| 2023-05-24 | 783.83 |
| 2023-05-23 | 839.44 |
| 2023-05-22 | 842.36 |
| 2023-05-19 | 855.53 |
| 2023-05-18 | 867.24 |
| 2023-05-17 | 851.14 |
| 2023-05-16 | 837.97 |
| 2023-05-15 | 833.58 |
| 2023-05-12 | 826.27 |
| 2023-05-11 | 836.51 |
| 2023-05-10 | 862.85 |
| 2023-05-09 | 857.00 |
| 2023-05-08 | 859.92 |
| 2023-05-05 | 847.32 |
| 2023-05-04 | 847.32 |
| 2023-05-03 | 822.61 |
| 2023-05-02 | 834.96 |
| 2023-04-28 | 792.40 |
| 2023-04-27 | 817.12 |
| 2023-04-26 | 815.74 |
| 2023-04-25 | 796.52 |
| 2023-04-24 | 810.25 |
| 2023-04-21 | 826.73 |
| 2023-04-20 | 829.47 |
| 2023-04-19 | 821.23 |
| 2023-04-18 | 817.12 |
| 2023-04-17 | 822.61 |
| 2023-04-14 | 821.23 |
| 2023-04-13 | 817.12 |
| 2023-04-12 | 799.27 |
| 2023-04-11 | 784.17 |
| 2023-04-06 | 775.93 |
| 2023-04-04 | 771.81 |
| 2023-04-03 | 781.42 |
| 2023-03-31 | 756.71 |
| 2023-03-30 | 758.08 |
| 2023-03-29 | 762.20 |
| 2023-03-28 | 751.22 |
| 2023-03-27 | 752.59 |
| 2023-03-24 | 753.96 |
| 2023-03-23 | 764.94 |
| 2023-03-22 | 766.32 |
| 2023-03-21 | 751.22 |
| 2023-03-20 | 752.59 |
| 2023-03-17 | 758.08 |
| 2023-03-16 | 751.22 |
| 2023-03-15 | 755.33 |
| 2023-03-14 | 753.96 |
| 2023-03-13 | 770.44 |
| 2023-03-10 | 760.83 |
| 2023-03-09 | 775.93 |
| 2023-03-08 | 777.30 |
| 2023-03-07 | 781.42 |
| 2023-03-06 | 788.28 |
| 2023-03-03 | 796.52 |
| 2023-03-02 | 796.52 |
| 2023-03-01 | 786.91 |
| 2023-02-28 | 769.06 |
| 2023-02-27 | 764.94 |
| 2023-02-24 | 770.44 |
| 2023-02-23 | 785.54 |
| 2023-02-22 | 789.66 |
| 2023-02-21 | 804.76 |
| 2023-02-20 | 795.15 |
| 2023-02-17 | 791.03 |
| 2023-02-16 | 797.89 |
| 2023-02-15 | 810.25 |
| 2023-02-14 | 811.62 |
| 2023-02-13 | 807.51 |
| 2023-02-10 | 811.62 |
| 2023-02-09 | 822.61 |
| 2023-02-08 | 815.74 |
| 2023-02-07 | 811.62 |
| 2023-02-06 | 821.23 |
| 2023-02-03 | 815.74 |
| 2023-02-02 | 817.12 |
| 2023-02-01 | 823.98 |
| 2023-01-31 | 828.10 |
| 2023-01-30 | 841.83 |
| 2023-01-27 | 856.93 |
| 2023-01-26 | 841.83 |
| 2023-01-20 | 829.47 |
| 2023-01-19 | 821.23 |
| 2023-01-18 | 799.27 |
| 2023-01-17 | 796.52 |
| 2023-01-16 | 796.52 |
| 2023-01-13 | 793.78 |
| 2023-01-12 | 792.40 |
| 2023-01-11 | 775.93 |
| 2023-01-10 | 785.54 |
| 2023-01-09 | 766.32 |
| 2023-01-06 | 748.47 |
| 2023-01-05 | 766.32 |
| 2023-01-04 | 758.08 |
| 2023-01-03 | 742.98 |
| 2022-12-30 | 725.13 |
| 2022-12-29 | 725.13 |
| 2022-12-28 | 738.86 |
| 2022-12-23 | 729.25 |
| 2022-12-22 | 740.23 |
| 2022-12-21 | 711.40 |
| 2022-12-20 | 705.91 |
| 2022-12-19 | 703.16 |
| 2022-12-16 | 723.76 |
| 2022-12-15 | 737.49 |
| 2022-12-14 | 741.60 |
| 2022-12-13 | 730.62 |
| 2022-12-12 | 716.89 |
| 2022-12-09 | 716.89 |
| 2022-12-08 | 715.52 |
| 2022-12-07 | 692.18 |
| 2022-12-06 | 696.30 |
| 2022-12-05 | 704.54 |
| 2022-12-02 | 694.93 |
| 2022-12-01 | 699.04 |
| 2022-11-30 | 696.30 |
| 2022-11-29 | 692.18 |
| 2022-11-28 | 686.69 |
| 2022-11-25 | 699.04 |
| 2022-11-24 | 694.93 |
| 2022-11-23 | 694.93 |
| 2022-11-22 | 690.81 |
| 2022-11-21 | 679.82 |
| 2022-11-18 | 674.33 |
| 2022-11-17 | 672.96 |
| 2022-11-16 | 667.47 |
| 2022-11-15 | 668.84 |
| 2022-11-14 | 670.21 |
| 2022-11-11 | 656.48 |
| 2022-11-10 | 622.16 |
| 2022-11-09 | 635.89 |
| 2022-11-08 | 638.64 |
| 2022-11-07 | 646.87 |
| 2022-11-04 | 615.30 |
| 2022-11-03 | 593.33 |
| 2022-11-02 | 580.97 |
| 2022-11-01 | 565.87 |
| 2022-10-31 | 568.62 |
| 2022-10-28 | 601.57 |
| 2022-10-27 | 611.18 |
| 2022-10-26 | 602.94 |
| 2022-10-25 | 602.94 |
| 2022-10-24 | 602.94 |
| 2022-10-21 | 635.89 |
| 2022-10-20 | 620.79 |
| 2022-10-19 | 613.92 |
| 2022-10-18 | 613.92 |
| 2022-10-17 | 607.06 |
| 2022-10-14 | 616.67 |
| 2022-10-13 | 597.45 |
| 2022-10-12 | 597.45 |
| 2022-10-11 | 602.94 |
| 2022-10-10 | 607.06 |
| 2022-10-07 | 626.28 |
| 2022-10-06 | 648.25 |
| 2022-10-05 | 672.96 |
| 2022-10-03 | 640.01 |
| 2022-09-30 | 634.52 |
| 2022-09-29 | 634.52 |
| 2022-09-28 | 652.36 |
| 2022-09-27 | 671.59 |
| 2022-09-26 | 686.69 |
| 2022-09-23 | 721.01 |
| 2022-09-22 | 716.89 |
| 2022-09-21 | 716.89 |
| 2022-09-20 | 716.89 |
| 2022-09-19 | 715.52 |
| 2022-09-16 | 723.76 |
| 2022-09-15 | 742.98 |
| 2022-09-14 | 755.33 |
| 2022-09-13 | 766.32 |
| 2022-09-09 | 727.88 |
| 2022-09-08 | 722.38 |
| 2022-09-07 | 711.40 |
| 2022-09-06 | 708.65 |
| 2022-09-05 | 714.15 |
| 2022-09-02 | 715.52 |
| 2022-09-01 | 715.52 |
| 2022-08-31 | 721.01 |
| 2022-08-30 | 727.88 |
| 2022-08-29 | 730.62 |
| 2022-08-26 | 719.64 |
| 2022-08-25 | 733.37 |
| 2022-08-24 | 737.49 |
| 2022-08-23 | 733.37 |
| 2022-08-22 | 738.86 |
| 2022-08-19 | 742.98 |
| 2022-08-18 | 731.99 |
| 2022-08-17 | 738.86 |
| 2022-08-16 | 742.98 |
| 2022-08-15 | 745.72 |
| 2022-08-12 | 758.08 |
| 2022-08-11 | 753.96 |
| 2022-08-10 | 737.49 |
| 2022-08-09 | 751.22 |
| 2022-08-08 | 747.10 |
| 2022-08-05 | 758.08 |
| 2022-08-04 | 745.72 |
| 2022-08-03 | 751.22 |
| 2022-08-02 | 751.22 |
| 2022-08-01 | 763.57 |
| 2022-07-29 | 767.69 |
| 2022-07-28 | 778.67 |
| 2022-07-27 | 777.30 |
| 2022-07-26 | 788.28 |
| 2022-07-25 | 786.91 |
| 2022-07-22 | 796.52 |
| 2022-07-21 | 803.39 |
| 2022-07-20 | 813.00 |
| 2022-07-19 | 813.00 |
| 2022-07-18 | 815.74 |
| 2022-07-15 | 814.37 |
| 2022-07-14 | 830.85 |
| 2022-07-13 | 828.10 |
| 2022-07-12 | 840.46 |
| 2022-07-11 | 845.95 |
| 2022-07-08 | 854.18 |
| 2022-07-07 | 847.32 |
| 2022-07-06 | 859.68 |
| 2022-07-05 | 872.03 |
| 2022-07-04 | 846.03 |
| 2022-06-30 | 834.42 |
| 2022-06-29 | 837.00 |
| 2022-06-28 | 840.87 |
| 2022-06-27 | 816.35 |
| 2022-06-24 | 812.47 |
| 2022-06-23 | 804.73 |
| 2022-06-22 | 787.95 |
| 2022-06-21 | 785.37 |
| 2022-06-20 | 781.50 |
| 2022-06-17 | 775.05 |
| 2022-06-16 | 794.41 |
| 2022-06-15 | 803.44 |
| 2022-06-14 | 794.41 |
| 2022-06-13 | 821.51 |
| 2022-06-10 | 818.93 |
| 2022-06-09 | 818.93 |
| 2022-06-08 | 808.60 |
| 2022-06-07 | 800.86 |
| 2022-06-06 | 764.72 |
| 2022-06-02 | 781.50 |
| 2022-06-01 | 809.89 |
| 2022-05-31 | 794.41 |
| 2022-05-30 | 784.08 |
| 2022-05-27 | 776.34 |
| 2022-05-26 | 769.88 |
| 2022-05-25 | 763.43 |
| 2022-05-24 | 758.27 |
| 2022-05-23 | 755.69 |
| 2022-05-20 | 751.82 |
| 2022-05-19 | 750.52 |
| 2022-05-18 | 745.36 |
| 2022-05-17 | 719.55 |
| 2022-05-16 | 713.10 |
| 2022-05-13 | 715.68 |
| 2022-05-12 | 716.97 |
| 2022-05-11 | 728.58 |
| 2022-05-10 | 728.58 |
| 2022-05-06 | 729.87 |
| 2022-05-05 | 728.58 |
| 2022-05-04 | 720.84 |
| 2022-05-03 | 720.84 |
| 2022-04-29 | 737.62 |
| 2022-04-28 | 749.23 |
| 2022-04-27 | 744.07 |
| 2022-04-26 | 745.36 |
| 2022-04-25 | 753.11 |
| 2022-04-22 | 766.01 |
| 2022-04-21 | 764.72 |
| 2022-04-20 | 766.01 |
| 2022-04-19 | 771.17 |
| 2022-04-14 | 778.92 |
| 2022-04-13 | 763.43 |
| 2022-04-12 | 751.82 |
| 2022-04-11 | 758.27 |
| 2022-04-08 | 769.88 |
| 2022-04-07 | 784.08 |
| 2022-04-06 | 781.50 |
| 2022-04-04 | 777.63 |
| 2022-04-01 | 781.50 |
| 2022-03-31 | 749.23 |
| 2022-03-30 | 793.12 |
| 2022-03-29 | 790.53 |
| 2022-03-28 | 789.24 |
| 2022-03-25 | 793.12 |
| 2022-03-24 | 784.08 |
| 2022-03-23 | 784.08 |
| 2022-03-22 | 809.89 |
| 2022-03-21 | 808.60 |
| 2022-03-18 | 796.99 |
| 2022-03-17 | 780.21 |
| 2022-03-16 | 760.85 |
| 2022-03-15 | 751.82 |
| 2022-03-14 | 777.63 |
| 2022-03-11 | 807.31 |
| 2022-03-10 | 800.86 |
| 2022-03-09 | 803.44 |
| 2022-03-08 | 777.63 |
| 2022-03-07 | 771.17 |
| 2022-03-04 | 809.89 |
| 2022-03-03 | 813.77 |
| 2022-03-02 | 806.02 |
| 2022-03-01 | 817.64 |
| 2022-02-28 | 808.60 |
| 2022-02-25 | 809.89 |
| 2022-02-24 | 799.57 |
| 2022-02-23 | 804.73 |
| 2022-02-22 | 802.15 |
| 2022-02-21 | 800.86 |
| 2022-02-18 | 796.99 |
| 2022-02-17 | 799.57 |
| 2022-02-16 | 787.95 |
| 2022-02-15 | 786.66 |
| 2022-02-14 | 791.82 |
| 2022-02-11 | 803.44 |
| 2022-02-10 | 804.73 |
| 2022-02-09 | 796.99 |
| 2022-02-08 | 784.08 |
| 2022-02-07 | 784.08 |
| 2022-02-04 | 776.34 |
| 2022-01-31 | 762.14 |
| 2022-01-28 | 760.85 |
| 2022-01-27 | 767.30 |
| 2022-01-26 | 769.88 |
| 2022-01-25 | 763.43 |
| 2022-01-24 | 784.08 |
| 2022-01-21 | 785.37 |
| 2022-01-20 | 785.37 |
| 2022-01-19 | 789.24 |
| 2022-01-18 | 789.24 |
| 2022-01-17 | 785.37 |
| 2022-01-14 | 804.73 |
| 2022-01-13 | 807.31 |
| 2022-01-12 | 806.02 |
| 2022-01-11 | 806.02 |
| 2022-01-10 | 799.57 |
| 2022-01-07 | 794.41 |
| 2022-01-06 | 787.95 |
| 2022-01-05 | 786.66 |
| 2022-01-04 | 799.57 |
| 2022-01-03 | 786.66 |
| 2021-12-31 | 796.99 |
| 2021-12-30 | 790.53 |
| 2021-12-29 | 807.31 |
| 2021-12-28 | 807.31 |
| 2021-12-24 | 804.73 |
| 2021-12-23 | 803.44 |
| 2021-12-22 | 791.82 |
| 2021-12-21 | 794.41 |
| 2021-12-20 | 781.50 |
| 2021-12-17 | 784.08 |
| 2021-12-16 | 785.37 |
| 2021-12-15 | 793.12 |
| 2021-12-14 | 789.24 |
| 2021-12-13 | 791.82 |
| 2021-12-10 | 795.70 |
| 2021-12-09 | 811.18 |
| 2021-12-08 | 800.86 |
| 2021-12-07 | 840.87 |
| 2021-12-06 | 837.00 |
| 2021-12-03 | 838.29 |
| 2021-12-02 | 840.87 |
| 2021-12-01 | 835.71 |
| 2021-11-30 | 848.61 |
| 2021-11-29 | 813.77 |
| 2021-11-26 | 800.86 |
| 2021-11-25 | 812.47 |
| 2021-11-24 | 815.06 |
| 2021-11-23 | 807.31 |
| 2021-11-22 | 807.31 |
| 2021-11-19 | 802.15 |
| 2021-11-18 | 791.82 |
| 2021-11-17 | 800.86 |
| 2021-11-16 | 798.28 |
| 2021-11-15 | 796.99 |
| 2021-11-12 | 798.28 |
| 2021-11-11 | 799.57 |
| 2021-11-10 | 798.28 |
| 2021-11-09 | 790.53 |
| 2021-11-08 | 790.53 |
| 2021-11-05 | 781.50 |
| 2021-11-04 | 789.24 |
| 2021-11-03 | 780.21 |
| 2021-11-02 | 785.37 |
| 2021-11-01 | 811.18 |
| 2021-10-29 | 791.82 |
| 2021-10-28 | 780.21 |
| 2021-10-27 | 798.28 |
| 2021-10-26 | 795.70 |
| 2021-10-25 | 803.44 |
| 2021-10-22 | 803.44 |
| 2021-10-21 | 796.99 |
| 2021-10-20 | 782.79 |
| 2021-10-19 | 796.99 |
| 2021-10-18 | 772.47 |
| 2021-10-15 | 764.72 |
| 2021-10-12 | 747.94 |
| 2021-10-11 | 729.87 |
| 2021-10-08 | 731.17 |
| 2021-10-07 | 707.93 |
| 2021-10-06 | 719.55 |
| 2021-10-05 | 727.29 |
| 2021-10-04 | 714.39 |
| 2021-09-30 | 728.58 |
| 2021-09-29 | 726.00 |
| 2021-09-28 | 722.13 |
| 2021-09-27 | 713.10 |
| 2021-09-24 | 720.84 |
| 2021-09-23 | 718.26 |
| 2021-09-21 | 705.35 |
| 2021-09-20 | 689.86 |
| 2021-09-17 | 684.70 |
| 2021-09-16 | 742.78 |
| 2021-09-15 | 750.52 |
| 2021-09-14 | 760.85 |
| 2021-09-13 | 780.21 |
| 2021-09-10 | 776.34 |
| 2021-09-09 | 791.82 |
| 2021-09-08 | 778.92 |
| 2021-09-07 | 790.53 |
| 2021-09-06 | 787.95 |
| 2021-09-03 | 789.24 |
| 2021-09-02 | 789.24 |
| 2021-09-01 | 790.53 |
| 2021-08-31 | 780.21 |
| 2021-08-30 | 784.08 |
| 2021-08-27 | 767.30 |
| 2021-08-26 | 764.72 |
| 2021-08-25 | 777.63 |
| 2021-08-24 | 754.40 |
| 2021-08-23 | 749.23 |
| 2021-08-20 | 692.45 |
| 2021-08-19 | 746.65 |
| 2021-08-18 | 745.36 |
| 2021-08-17 | 746.65 |
| 2021-08-16 | 768.59 |
| 2021-08-13 | 768.59 |
| 2021-08-12 | 766.01 |
| 2021-08-11 | 771.17 |
| 2021-08-10 | 763.43 |
| 2021-08-09 | 755.69 |
| 2021-08-06 | 755.69 |
| 2021-08-05 | 756.98 |
| 2021-08-04 | 775.05 |
| 2021-08-03 | 771.17 |
| 2021-08-02 | 762.14 |
| 2021-07-30 | 746.65 |
| 2021-07-29 | 753.11 |
| 2021-07-28 | 755.69 |
| 2021-07-27 | 747.94 |
| 2021-07-26 | 764.72 |
| 2021-07-23 | 769.88 |
| 2021-07-22 | 782.79 |
| 2021-07-21 | 773.76 |
| 2021-07-20 | 773.76 |
| 2021-07-19 | 787.95 |
| 2021-07-16 | 799.57 |
| 2021-07-15 | 795.70 |
| 2021-07-14 | 769.88 |
| 2021-07-13 | 791.82 |
| 2021-07-12 | 790.53 |
| 2021-07-09 | 789.24 |
| 2021-07-08 | 785.37 |
| 2021-07-07 | 789.24 |
| 2021-07-06 | 782.79 |
| 2021-07-05 | 769.88 |
| 2021-07-02 | 784.08 |
| 2021-06-30 | 791.82 |
| 2021-06-29 | 775.05 |
| 2021-06-28 | 778.92 |
| 2021-06-25 | 781.50 |
| 2021-06-24 | 776.34 |
| 2021-06-23 | 766.01 |
| 2021-06-22 | 749.23 |
| 2021-06-21 | 738.91 |
| 2021-06-18 | 751.82 |
| 2021-06-17 | 738.91 |
| 2021-06-16 | 763.43 |
| 2021-06-15 | 764.72 |
| 2021-06-11 | 767.30 |
| 2021-06-10 | 759.56 |
| 2021-06-09 | 759.56 |
| 2021-06-08 | 750.52 |
| 2021-06-07 | 749.23 |
| 2021-06-04 | 751.82 |
| 2021-06-03 | 741.49 |
| 2021-06-02 | 767.30 |
| 2021-06-01 | 768.59 |
| 2021-05-31 | 769.88 |
| 2021-05-28 | 785.37 |
| 2021-05-27 | 789.24 |
| 2021-05-26 | 781.50 |
| 2021-05-25 | 775.05 |
| 2021-05-24 | 745.36 |
| 2021-05-21 | 755.69 |
| 2021-05-20 | 760.85 |
| 2021-05-18 | 778.92 |
| 2021-05-17 | 768.59 |
| 2021-05-14 | 760.85 |
| 2021-05-13 | 758.27 |
| 2021-05-12 | 751.82 |
| 2021-05-11 | 769.88 |
| 2021-05-10 | 777.63 |
| 2021-05-07 | 764.72 |
| 2021-05-06 | 775.05 |
| 2021-05-05 | 760.85 |
| 2021-05-04 | 755.69 |
| 2021-05-03 | 760.85 |
| 2021-04-30 | 772.47 |
| 2021-04-29 | 763.43 |
| 2021-04-28 | 758.27 |
| 2021-04-27 | 766.01 |
| 2021-04-26 | 754.40 |
| 2021-04-23 | 771.17 |
| 2021-04-22 | 777.29 |
| 2021-04-21 | 793.08 |
| 2021-04-20 | 784.58 |
| 2021-04-19 | 797.94 |
| 2021-04-16 | 789.44 |
| 2021-04-15 | 794.30 |
| 2021-04-14 | 811.31 |
| 2021-04-13 | 778.50 |
| 2021-04-12 | 802.80 |
| 2021-04-09 | 780.93 |
| 2021-04-08 | 776.07 |
| 2021-04-07 | 776.07 |
| 2021-04-01 | 749.34 |
| 2021-03-31 | 737.19 |
| 2021-03-30 | 739.62 |
| 2021-03-29 | 732.33 |
| 2021-03-26 | 732.33 |
| 2021-03-25 | 692.23 |
| 2021-03-24 | 697.09 |
| 2021-03-23 | 706.81 |
| 2021-03-22 | 718.96 |
| 2021-03-19 | 701.95 |
| 2021-03-18 | 717.75 |
| 2021-03-17 | 722.61 |
| 2021-03-16 | 750.55 |
| 2021-03-15 | 750.55 |
| 2021-03-12 | 734.76 |
| 2021-03-11 | 732.33 |
| 2021-03-10 | 714.10 |
| 2021-03-09 | 709.24 |
| 2021-03-08 | 708.03 |
| 2021-03-05 | 726.25 |
| 2021-03-04 | 705.60 |
| 2021-03-03 | 726.25 |
| 2021-03-02 | 722.61 |
| 2021-03-01 | 725.04 |
| 2021-02-26 | 722.61 |
| 2021-02-25 | 744.48 |
| 2021-02-24 | 744.48 |
| 2021-02-23 | 751.77 |
| 2021-02-22 | 750.55 |
| 2021-02-19 | 750.55 |
| 2021-02-18 | 742.05 |
| 2021-02-17 | 763.92 |
| 2021-02-16 | 737.19 |
| 2021-02-11 | 710.46 |
| 2021-02-10 | 716.53 |
| 2021-02-09 | 718.96 |
| 2021-02-08 | 722.61 |
| 2021-02-05 | 727.47 |
| 2021-02-04 | 748.12 |
| 2021-02-03 | 743.26 |
| 2021-02-02 | 728.68 |
| 2021-02-01 | 681.29 |
| 2021-01-29 | 661.85 |
| 2021-01-28 | 646.06 |
| 2021-01-27 | 659.42 |
| 2021-01-26 | 654.56 |
| 2021-01-25 | 670.36 |
| 2021-01-22 | 712.89 |
| 2021-01-21 | 726.25 |
| 2021-01-20 | 726.25 |
| 2021-01-19 | 695.88 |
| 2021-01-18 | 682.51 |
| 2021-01-15 | 682.51 |
| 2021-01-14 | 689.80 |
| 2021-01-13 | 695.88 |
| 2021-01-12 | 665.50 |
| 2021-01-11 | 674.00 |
| 2021-01-08 | 674.00 |
| 2021-01-07 | 650.92 |
| 2021-01-06 | 674.00 |
| 2021-01-05 | 694.66 |
| 2021-01-04 | 694.66 |
| 2020-12-31 | 695.88 |
| 2020-12-30 | 698.31 |
| 2020-12-29 | 692.23 |
| 2020-12-28 | 683.72 |
| 2020-12-24 | 659.42 |
| 2020-12-23 | 664.28 |
| 2020-12-22 | 666.71 |
| 2020-12-21 | 654.56 |
| 2020-12-18 | 672.79 |
| 2020-12-17 | 646.06 |
| 2020-12-16 | 649.70 |
| 2020-12-15 | 644.84 |
| 2020-12-14 | 639.98 |
| 2020-12-11 | 639.98 |
| 2020-12-10 | 636.34 |
| 2020-12-09 | 622.97 |
| 2020-12-08 | 619.33 |
| 2020-12-07 | 627.83 |
| 2020-12-04 | 639.98 |
| 2020-12-03 | 633.91 |
| 2020-12-02 | 626.62 |
| 2020-12-01 | 584.09 |
| 2020-11-30 | 570.72 |
| 2020-11-27 | 571.94 |
| 2020-11-26 | 574.37 |
| 2020-11-25 | 569.51 |
| 2020-11-24 | 576.80 |
| 2020-11-23 | 579.23 |
| 2020-11-20 | 580.44 |
| 2020-11-19 | 582.87 |
| 2020-11-18 | 592.59 |
| 2020-11-17 | 603.53 |
| 2020-11-16 | 582.87 |
| 2020-11-13 | 602.31 |
| 2020-11-12 | 603.53 |
| 2020-11-11 | 610.82 |
| 2020-11-10 | 592.59 |
| 2020-11-09 | 586.52 |
| 2020-11-06 | 580.44 |
| 2020-11-05 | 576.80 |
| 2020-11-04 | 559.79 |
| 2020-11-03 | 548.85 |
| 2020-11-02 | 545.21 |
| 2020-10-30 | 541.56 |
| 2020-10-29 | 557.36 |
| 2020-10-28 | 563.43 |
| 2020-10-27 | 578.01 |
| 2020-10-23 | 585.30 |
| 2020-10-22 | 551.28 |
| 2020-10-21 | 536.70 |
| 2020-10-20 | 543.99 |
| 2020-10-19 | 537.92 |
| 2020-10-16 | 550.07 |
| 2020-10-15 | 565.86 |
| 2020-10-14 | 582.87 |
| 2020-10-12 | 591.38 |
| 2020-10-09 | 586.52 |
| 2020-10-08 | 590.16 |
| 2020-10-07 | 578.01 |
| 2020-10-06 | 580.44 |
| 2020-10-05 | 570.72 |
| 2020-09-30 | 579.23 |
| 2020-09-29 | 590.16 |
| 2020-09-28 | 590.16 |
| 2020-09-25 | 581.66 |
| 2020-09-24 | 580.44 |
| 2020-09-23 | 592.59 |
| 2020-09-22 | 585.30 |
| 2020-09-21 | 592.59 |
| 2020-09-18 | 579.23 |
| 2020-09-17 | 597.45 |
| 2020-09-16 | 590.16 |
| 2020-09-15 | 580.44 |
| 2020-09-14 | 578.01 |
| 2020-09-11 | 559.79 |
| 2020-09-10 | 565.86 |
| 2020-09-09 | 551.28 |
| 2020-09-08 | 547.64 |
| 2020-09-07 | 533.06 |
| 2020-09-04 | 548.85 |
| 2020-09-03 | 542.78 |
| 2020-09-02 | 539.13 |
| 2020-09-01 | 540.35 |
| 2020-08-31 | 535.49 |
| 2020-08-28 | 558.57 |
| 2020-08-27 | 558.57 |
| 2020-08-26 | 570.72 |
| 2020-08-25 | 574.37 |
| 2020-08-24 | 582.87 |
| 2020-08-21 | 579.23 |
| 2020-08-20 | 573.15 |
| 2020-08-19 | 578.01 |
| 2020-08-18 | 595.02 |
| 2020-08-17 | 629.05 |
| 2020-08-14 | 614.47 |
| 2020-08-13 | 619.33 |
| 2020-08-12 | 607.17 |
| 2020-08-11 | 613.25 |
| 2020-08-10 | 625.40 |
| 2020-08-07 | 635.12 |
| 2020-08-06 | 630.26 |
| 2020-08-05 | 614.47 |
| 2020-08-04 | 603.53 |
| 2020-08-03 | 607.17 |
| 2020-07-31 | 599.88 |
| 2020-07-30 | 605.96 |
| 2020-07-29 | 597.45 |
| 2020-07-28 | 598.67 |
| 2020-07-27 | 601.10 |
| 2020-07-24 | 609.61 |
| 2020-07-23 | 620.54 |
| 2020-07-22 | 615.68 |
| 2020-07-21 | 616.90 |
| 2020-07-20 | 629.05 |
| 2020-07-17 | 626.62 |
| 2020-07-16 | 624.19 |
| 2020-07-15 | 655.78 |
| 2020-07-14 | 653.35 |
| 2020-07-13 | 653.35 |
| 2020-07-10 | 647.27 |
| 2020-07-09 | 667.93 |
| 2020-07-08 | 672.79 |
| 2020-07-07 | 664.28 |
| 2020-07-06 | 667.93 |
| 2020-07-03 | 608.39 |
| 2020-07-02 | 580.44 |
| 2020-06-30 | 565.86 |
| 2020-06-29 | 590.16 |
| 2020-06-26 | 592.59 |
| 2020-06-24 | 588.95 |
| 2020-06-23 | 587.73 |
| 2020-06-22 | 588.95 |
| 2020-06-19 | 608.39 |
| 2020-06-18 | 596.24 |
| 2020-06-17 | 593.81 |
| 2020-06-16 | 554.93 |
| 2020-06-15 | 562.22 |
| 2020-06-12 | 568.29 |
| 2020-06-11 | 579.23 |
| 2020-06-10 | 597.45 |
| 2020-06-09 | 599.88 |
| 2020-06-08 | 590.16 |
| 2020-06-05 | 575.58 |
| 2020-06-04 | 571.94 |
| 2020-06-03 | 578.01 |
| 2020-06-02 | 579.23 |
| 2020-06-01 | 573.15 |
| 2020-05-29 | 562.22 |
| 2020-05-28 | 559.79 |
| 2020-05-27 | 546.42 |
| 2020-05-26 | 546.42 |
| 2020-05-25 | 559.79 |
| 2020-05-22 | 567.08 |
| 2020-05-21 | 585.30 |
| 2020-05-20 | 585.30 |
| 2020-05-19 | 596.24 |
| 2020-05-18 | 577.01 |
| 2020-05-15 | 581.55 |
| 2020-05-14 | 584.96 |
| 2020-05-13 | 584.96 |
| 2020-05-12 | 588.37 |
| 2020-05-11 | 594.05 |
| 2020-05-08 | 599.73 |
| 2020-05-07 | 577.01 |
| 2020-05-06 | 570.19 |
| 2020-05-05 | 556.56 |
| 2020-05-04 | 564.51 |
| 2020-04-29 | 562.24 |
| 2020-04-28 | 530.44 |
| 2020-04-27 | 511.12 |
| 2020-04-24 | 481.59 |
| 2020-04-23 | 472.50 |
| 2020-04-22 | 481.59 |
| 2020-04-21 | 478.18 |
| 2020-04-20 | 483.86 |
| 2020-04-17 | 496.36 |
| 2020-04-16 | 486.13 |
| 2020-04-15 | 495.22 |
| 2020-04-14 | 513.40 |
| 2020-04-09 | 523.62 |
| 2020-04-08 | 509.99 |
| 2020-04-07 | 498.63 |
| 2020-04-06 | 488.41 |
| 2020-04-03 | 486.13 |
| 2020-04-02 | 496.36 |
| 2020-04-01 | 500.90 |
| 2020-03-31 | 513.40 |
| 2020-03-30 | 496.36 |
| 2020-03-27 | 498.63 |
| 2020-03-26 | 495.22 |
| 2020-03-25 | 488.41 |
| 2020-03-24 | 462.28 |
| 2020-03-23 | 439.56 |
| 2020-03-20 | 456.60 |
| 2020-03-19 | 450.92 |
| 2020-03-18 | 470.23 |
| 2020-03-17 | 494.09 |
| 2020-03-16 | 508.85 |
| 2020-03-13 | 532.71 |
| 2020-03-12 | 533.84 |
| 2020-03-11 | 546.34 |
| 2020-03-10 | 542.93 |
| 2020-03-09 | 553.15 |
| 2020-03-06 | 573.60 |
| 2020-03-05 | 590.64 |
| 2020-03-04 | 586.10 |
| 2020-03-03 | 583.82 |
| 2020-03-02 | 582.69 |
| 2020-02-28 | 569.06 |
| 2020-02-27 | 592.91 |
| 2020-02-26 | 596.32 |
| 2020-02-25 | 597.45 |
| 2020-02-24 | 604.27 |
| 2020-02-21 | 621.31 |
| 2020-02-20 | 621.31 |
| 2020-02-19 | 619.04 |
| 2020-02-18 | 633.80 |
| 2020-02-17 | 620.17 |
| 2020-02-14 | 645.16 |
| 2020-02-13 | 655.39 |
| 2020-02-12 | 673.56 |
| 2020-02-11 | 665.61 |
| 2020-02-10 | 673.56 |
| 2020-02-07 | 672.43 |
| 2020-02-06 | 665.61 |
| 2020-02-05 | 651.98 |
| 2020-02-04 | 649.71 |
| 2020-02-03 | 632.67 |
| 2020-01-31 | 624.72 |
| 2020-01-30 | 636.08 |
| 2020-01-29 | 644.03 |
| 2020-01-24 | 684.92 |
| 2020-01-23 | 688.33 |
| 2020-01-22 | 703.10 |
| 2020-01-21 | 705.37 |
| 2020-01-20 | 723.54 |
| 2020-01-17 | 731.49 |
| 2020-01-16 | 728.09 |
| 2020-01-15 | 733.77 |
| 2020-01-14 | 719.00 |
| 2020-01-13 | 714.45 |
| 2020-01-10 | 709.91 |
| 2020-01-09 | 712.18 |
| 2020-01-08 | 703.10 |
| 2020-01-07 | 712.18 |
| 2020-01-06 | 704.23 |
| 2020-01-03 | 721.27 |
| 2020-01-02 | 720.13 |
| 2019-12-31 | 706.50 |
| 2019-12-30 | 705.37 |
| 2019-12-27 | 712.18 |
| 2019-12-24 | 706.50 |
| 2019-12-23 | 706.50 |
| 2019-12-20 | 717.86 |
| 2019-12-19 | 725.81 |
| 2019-12-18 | 731.49 |
| 2019-12-17 | 753.08 |
| 2019-12-16 | 750.80 |
| 2019-12-13 | 747.40 |
| 2019-12-12 | 712.18 |
| 2019-12-11 | 695.14 |
| 2019-12-10 | 679.24 |
| 2019-12-09 | 675.83 |
| 2019-12-06 | 673.56 |
| 2019-12-05 | 680.38 |
| 2019-12-04 | 655.39 |
| 2019-12-03 | 666.75 |
| 2019-12-02 | 676.97 |
| 2019-11-29 | 678.11 |
| 2019-11-28 | 692.87 |
| 2019-11-27 | 692.87 |
| 2019-11-26 | 695.14 |
| 2019-11-25 | 694.01 |
| 2019-11-22 | 692.87 |
| 2019-11-21 | 704.23 |
| 2019-11-20 | 716.73 |
| 2019-11-19 | 719.00 |
| 2019-11-18 | 712.18 |
| 2019-11-15 | 705.37 |
| 2019-11-14 | 704.23 |
| 2019-11-13 | 714.45 |
| 2019-11-12 | 724.68 |
| 2019-11-11 | 703.10 |
| 2019-11-08 | 714.45 |
| 2019-11-07 | 716.73 |
| 2019-11-06 | 697.42 |
| 2019-11-05 | 691.74 |
| 2019-11-04 | 672.43 |
| 2019-11-01 | 654.25 |
| 2019-10-31 | 630.40 |
| 2019-10-30 | 632.67 |
| 2019-10-29 | 644.03 |
| 2019-10-28 | 656.52 |
| 2019-10-25 | 656.52 |
| 2019-10-24 | 663.34 |
| 2019-10-23 | 654.25 |
| 2019-10-22 | 654.25 |
| 2019-10-21 | 656.52 |
| 2019-10-18 | 655.39 |
| 2019-10-17 | 674.70 |
| 2019-10-16 | 667.88 |
| 2019-10-15 | 650.84 |
| 2019-10-14 | 669.02 |
| 2019-10-11 | 667.88 |
| 2019-10-10 | 650.84 |
| 2019-10-09 | 622.44 |
| 2019-10-08 | 614.49 |
| 2019-10-04 | 626.99 |
| 2019-10-03 | 622.44 |
| 2019-10-02 | 638.35 |
| 2019-09-30 | 670.15 |
| 2019-09-27 | 645.16 |
| 2019-09-26 | 654.25 |
| 2019-09-25 | 658.79 |
| 2019-09-24 | 653.11 |
| 2019-09-23 | 672.43 |
| 2019-09-20 | 675.83 |
| 2019-09-19 | 695.14 |
| 2019-09-18 | 697.42 |
| 2019-09-17 | 687.19 |
| 2019-09-16 | 696.28 |
| 2019-09-13 | 665.61 |
| 2019-09-12 | 645.16 |
| 2019-09-11 | 646.30 |
| 2019-09-10 | 644.03 |
| 2019-09-09 | 647.44 |
| 2019-09-06 | 656.52 |
| 2019-09-05 | 653.11 |
| 2019-09-04 | 641.76 |
| 2019-09-03 | 636.08 |
| 2019-09-02 | 644.03 |
| 2019-08-30 | 645.16 |
| 2019-08-29 | 656.52 |
| 2019-08-28 | 663.34 |
| 2019-08-27 | 663.34 |
| 2019-08-26 | 663.34 |
| 2019-08-23 | 705.37 |
| 2019-08-22 | 689.46 |
| 2019-08-21 | 696.28 |
| 2019-08-20 | 682.65 |
| 2019-08-19 | 692.87 |
| 2019-08-16 | 682.65 |
| 2019-08-15 | 687.19 |
| 2019-08-14 | 696.28 |
| 2019-08-13 | 692.87 |
| 2019-08-12 | 712.18 |
| 2019-08-09 | 719.00 |
| 2019-08-08 | 722.41 |
| 2019-08-07 | 720.13 |
| 2019-08-06 | 694.01 |
| 2019-08-05 | 706.50 |
| 2019-08-02 | 720.13 |
| 2019-08-01 | 734.90 |
| 2019-07-31 | 765.57 |
| 2019-07-30 | 755.35 |
| 2019-07-29 | 751.94 |
| 2019-07-26 | 746.26 |
| 2019-07-25 | 749.67 |
| 2019-07-24 | 747.40 |
| 2019-07-23 | 776.93 |
| 2019-07-22 | 797.38 |
| 2019-07-19 | 823.50 |
| 2019-07-18 | 823.50 |
| 2019-07-17 | 814.42 |
| 2019-07-16 | 798.51 |
| 2019-07-15 | 804.19 |
| 2019-07-12 | 826.91 |
| 2019-07-11 | 834.86 |
| 2019-07-10 | 832.59 |
| 2019-07-09 | 823.50 |
| 2019-07-08 | 829.18 |
| 2019-07-05 | 849.63 |
| 2019-07-04 | 850.76 |
| 2019-07-03 | 846.22 |
| 2019-07-02 | 843.95 |
| 2019-06-28 | 834.86 |
| 2019-06-27 | 839.41 |
| 2019-06-26 | 838.27 |
| 2019-06-25 | 831.45 |
| 2019-06-24 | 837.13 |
| 2019-06-21 | 812.14 |
| 2019-06-20 | 824.64 |
| 2019-06-19 | 804.19 |
| 2019-06-18 | 808.74 |
| 2019-06-17 | 792.83 |
| 2019-06-14 | 820.10 |
| 2019-06-13 | 836.00 |
| 2019-06-12 | 846.22 |
| 2019-06-11 | 860.99 |
| 2019-06-10 | 849.63 |
| 2019-06-06 | 859.85 |
| 2019-06-05 | 821.23 |
| 2019-06-04 | 779.20 |
| 2019-06-03 | 786.39 |
| 2019-05-31 | 782.08 |
| 2019-05-30 | 777.77 |
| 2019-05-29 | 754.08 |
| 2019-05-28 | 774.54 |
| 2019-05-27 | 785.31 |
| 2019-05-24 | 784.24 |
| 2019-05-23 | 778.85 |
| 2019-05-22 | 788.54 |
| 2019-05-21 | 787.47 |
| 2019-05-20 | 770.23 |
| 2019-05-17 | 795.01 |
| 2019-05-16 | 812.24 |
| 2019-05-15 | 811.16 |
| 2019-05-14 | 798.24 |
| 2019-05-10 | 800.39 |
| 2019-05-09 | 792.85 |
| 2019-05-08 | 785.31 |
| 2019-05-07 | 833.78 |
| 2019-05-06 | 813.32 |
| 2019-05-03 | 826.24 |
| 2019-05-02 | 816.55 |
| 2019-04-30 | 805.78 |
| 2019-04-29 | 800.39 |
| 2019-04-26 | 814.39 |
| 2019-04-25 | 844.55 |
| 2019-04-24 | 867.17 |
| 2019-04-23 | 860.70 |
| 2019-04-18 | 859.63 |
| 2019-04-17 | 873.63 |
| 2019-04-16 | 876.86 |
| 2019-04-15 | 932.87 |
| 2019-04-12 | 922.09 |
| 2019-04-11 | 901.63 |
| 2019-04-10 | 900.55 |
| 2019-04-09 | 880.09 |
| 2019-04-08 | 887.63 |
| 2019-04-04 | 894.09 |
| 2019-04-03 | 889.78 |
| 2019-04-02 | 883.32 |
| 2019-04-01 | 877.94 |
| 2019-03-29 | 869.32 |
| 2019-03-28 | 851.01 |
| 2019-03-27 | 829.47 |
| 2019-03-26 | 827.32 |
| 2019-03-25 | 823.01 |
| 2019-03-22 | 842.40 |
| 2019-03-21 | 830.55 |
| 2019-03-20 | 825.16 |
| 2019-03-19 | 825.16 |
| 2019-03-18 | 763.77 |
| 2019-03-15 | 771.31 |
| 2019-03-14 | 735.77 |
| 2019-03-13 | 743.31 |
| 2019-03-12 | 761.62 |
| 2019-03-11 | 734.69 |
| 2019-03-08 | 751.93 |
| 2019-03-07 | 785.31 |
| 2019-03-06 | 786.39 |
| 2019-03-05 | 769.16 |
| 2019-03-04 | 763.77 |
| 2019-03-01 | 784.24 |
| 2019-02-28 | 782.08 |
| 2019-02-27 | 783.16 |
| 2019-02-26 | 777.77 |
| 2019-02-25 | 786.39 |
| 2019-02-22 | 762.70 |
| 2019-02-21 | 771.31 |
| 2019-02-20 | 759.46 |
| 2019-02-19 | 749.77 |
| 2019-02-18 | 740.08 |
| 2019-02-15 | 729.31 |
| 2019-02-14 | 761.62 |
| 2019-02-13 | 761.62 |
| 2019-02-12 | 762.70 |
| 2019-02-11 | 762.70 |
| 2019-02-08 | 762.70 |
| 2019-02-04 | 772.39 |
| 2019-02-01 | 771.31 |
| 2019-01-31 | 765.93 |
| 2019-01-30 | 757.31 |
| 2019-01-29 | 756.23 |
| 2019-01-28 | 725.00 |
| 2019-01-25 | 749.77 |
| 2019-01-24 | 767.00 |
| 2019-01-23 | 761.62 |
| 2019-01-22 | 755.16 |
| 2019-01-21 | 749.77 |
| 2019-01-18 | 731.46 |
| 2019-01-17 | 714.23 |
| 2019-01-16 | 716.38 |
| 2019-01-15 | 705.61 |
| 2019-01-14 | 684.07 |
| 2019-01-11 | 686.23 |
| 2019-01-10 | 676.53 |
| 2019-01-09 | 660.38 |
| 2019-01-08 | 654.99 |
| 2019-01-07 | 635.61 |
| 2019-01-04 | 628.07 |
| 2019-01-03 | 621.61 |
| 2019-01-02 | 624.84 |
| 2018-12-31 | 631.30 |
| 2018-12-28 | 637.76 |
| 2018-12-27 | 631.30 |
| 2018-12-24 | 633.45 |
| 2018-12-21 | 619.45 |
| 2018-12-20 | 608.68 |
| 2018-12-19 | 610.84 |
| 2018-12-18 | 622.68 |
| 2018-12-17 | 614.07 |
| 2018-12-14 | 619.45 |
| 2018-12-13 | 615.14 |
| 2018-12-12 | 594.68 |
| 2018-12-11 | 579.60 |
| 2018-12-10 | 581.76 |
| 2018-12-07 | 589.29 |
| 2018-12-06 | 581.76 |
| 2018-12-05 | 591.45 |
| 2018-12-04 | 607.60 |
| 2018-12-03 | 606.53 |
| 2018-11-30 | 607.60 |
| 2018-11-29 | 597.91 |
| 2018-11-28 | 584.99 |
| 2018-11-27 | 580.68 |
| 2018-11-26 | 587.14 |
| 2018-11-23 | 583.91 |
| 2018-11-22 | 576.37 |
| 2018-11-21 | 576.37 |
| 2018-11-20 | 565.60 |
| 2018-11-19 | 583.91 |
| 2018-11-16 | 573.14 |
| 2018-11-15 | 558.06 |
| 2018-11-14 | 559.14 |
| 2018-11-13 | 560.22 |
| 2018-11-12 | 562.37 |
| 2018-11-09 | 559.14 |
| 2018-11-08 | 565.60 |
| 2018-11-07 | 565.60 |
| 2018-11-06 | 578.52 |
| 2018-11-05 | 587.14 |
| 2018-11-02 | 630.22 |
| 2018-11-01 | 619.45 |
| 2018-10-31 | 607.60 |
| 2018-10-30 | 592.53 |
| 2018-10-29 | 591.45 |
| 2018-10-26 | 595.76 |
| 2018-10-25 | 605.45 |
| 2018-10-24 | 605.45 |
| 2018-10-23 | 594.68 |
| 2018-10-22 | 623.76 |
| 2018-10-19 | 606.53 |
| 2018-10-18 | 598.99 |
| 2018-10-16 | 607.60 |
| 2018-10-15 | 601.14 |
| 2018-10-12 | 604.37 |
| 2018-10-11 | 576.37 |
| 2018-10-10 | 619.45 |
| 2018-10-09 | 626.99 |
| 2018-10-08 | 609.76 |
| 2018-10-05 | 628.07 |
| 2018-10-04 | 617.30 |
| 2018-10-03 | 626.99 |
| 2018-10-02 | 601.14 |
| 2018-09-28 | 601.14 |
| 2018-09-27 | 602.22 |
| 2018-09-26 | 592.53 |
| 2018-09-24 | 583.91 |
| 2018-09-21 | 563.45 |
| 2018-09-20 | 555.91 |
| 2018-09-19 | 562.37 |
| 2018-09-18 | 540.83 |
| 2018-09-17 | 509.60 |
| 2018-09-14 | 518.21 |
| 2018-09-13 | 513.90 |
| 2018-09-12 | 504.21 |
| 2018-09-11 | 505.29 |
| 2018-09-10 | 519.29 |
| 2018-09-07 | 527.90 |
| 2018-09-06 | 527.90 |
| 2018-09-05 | 551.60 |
| 2018-09-04 | 566.68 |
| 2018-09-03 | 562.37 |
| 2018-08-31 | 570.99 |
| 2018-08-30 | 570.99 |
| 2018-08-29 | 572.06 |
| 2018-08-28 | 562.37 |
| 2018-08-27 | 562.37 |
| 2018-08-24 | 562.37 |
| 2018-08-23 | 576.37 |
| 2018-08-22 | 580.68 |
| 2018-08-21 | 578.52 |
| 2018-08-20 | 568.83 |
| 2018-08-17 | 575.29 |
| 2018-08-16 | 558.06 |
| 2018-08-15 | 568.83 |
| 2018-08-14 | 605.45 |
| 2018-08-13 | 586.06 |
| 2018-08-10 | 596.83 |
| 2018-08-09 | 594.68 |
| 2018-08-08 | 589.29 |
| 2018-08-07 | 589.29 |
| 2018-08-06 | 578.52 |
| 2018-08-03 | 579.60 |
| 2018-08-02 | 594.68 |
| 2018-08-01 | 611.91 |
| 2018-07-31 | 617.30 |
| 2018-07-30 | 619.45 |
| 2018-07-27 | 622.68 |
| 2018-07-26 | 631.30 |
| 2018-07-25 | 634.53 |
| 2018-07-24 | 612.99 |
| 2018-07-23 | 600.06 |
| 2018-07-20 | 576.37 |
| 2018-07-19 | 570.99 |
| 2018-07-18 | 578.52 |
| 2018-07-17 | 569.91 |
| 2018-07-16 | 566.68 |
| 2018-07-13 | 556.98 |
| 2018-07-12 | 560.22 |
| 2018-07-11 | 550.52 |
| 2018-07-10 | 587.14 |
| 2018-07-09 | 602.22 |
| 2018-07-06 | 588.22 |
| 2018-07-05 | 593.60 |
| 2018-07-04 | 611.91 |
| 2018-07-03 | 612.92 |
| 2018-06-29 | 614.97 |
| 2018-06-28 | 599.65 |
| 2018-06-27 | 594.54 |
| 2018-06-26 | 609.86 |
| 2018-06-25 | 618.03 |
| 2018-06-22 | 637.44 |
| 2018-06-21 | 638.46 |
| 2018-06-20 | 652.76 |
| 2018-06-19 | 651.74 |
| 2018-06-15 | 672.16 |
| 2018-06-14 | 674.21 |
| 2018-06-13 | 678.29 |
| 2018-06-12 | 681.36 |
| 2018-06-11 | 678.29 |
| 2018-06-08 | 691.57 |
| 2018-06-07 | 698.72 |
| 2018-06-06 | 709.95 |
| 2018-06-05 | 714.04 |
| 2018-06-04 | 701.78 |
| 2018-06-01 | 696.68 |
| 2018-05-31 | 701.78 |
| 2018-05-30 | 695.66 |
| 2018-05-29 | 683.40 |
| 2018-05-28 | 677.27 |
| 2018-05-25 | 672.16 |
| 2018-05-24 | 679.31 |
| 2018-05-23 | 677.27 |
| 2018-05-21 | 688.51 |
| 2018-05-18 | 682.38 |
| 2018-05-17 | 684.42 |
| 2018-05-16 | 690.55 |
| 2018-05-15 | 694.63 |
| 2018-05-14 | 687.48 |
| 2018-05-11 | 685.44 |
| 2018-05-10 | 677.27 |
| 2018-05-09 | 678.29 |
| 2018-05-08 | 685.44 |
| 2018-05-07 | 684.42 |
| 2018-05-04 | 694.63 |
| 2018-05-03 | 717.10 |
| 2018-05-02 | 719.15 |
| 2018-04-30 | 726.30 |
| 2018-04-27 | 716.08 |
| 2018-04-26 | 717.10 |
| 2018-04-25 | 709.95 |
| 2018-04-24 | 703.83 |
| 2018-04-23 | 703.83 |
| 2018-04-20 | 703.83 |
| 2018-04-19 | 697.70 |
| 2018-04-18 | 690.55 |
| 2018-04-17 | 686.46 |
| 2018-04-16 | 698.72 |
| 2018-04-13 | 723.23 |
| 2018-04-12 | 731.40 |
| 2018-04-11 | 765.11 |
| 2018-04-10 | 744.68 |
| 2018-04-09 | 719.15 |
| 2018-04-06 | 717.10 |
| 2018-04-04 | 696.68 |
| 2018-04-03 | 730.38 |
| 2018-03-29 | 718.13 |
| 2018-03-28 | 726.30 |
| 2018-03-27 | 733.45 |
| 2018-03-26 | 740.60 |
| 2018-03-23 | 748.77 |
| 2018-03-22 | 764.09 |
| 2018-03-21 | 757.96 |
| 2018-03-20 | 754.90 |
| 2018-03-19 | 779.41 |
| 2018-03-16 | 785.54 |
| 2018-03-15 | 762.05 |
| 2018-03-14 | 767.15 |
| 2018-03-13 | 787.58 |
| 2018-03-12 | 785.54 |
| 2018-03-09 | 760.00 |
| 2018-03-08 | 747.75 |
| 2018-03-07 | 744.68 |
| 2018-03-06 | 758.98 |
| 2018-03-05 | 734.47 |
| 2018-03-02 | 752.85 |
| 2018-03-01 | 766.13 |
| 2018-02-28 | 773.28 |
| 2018-02-27 | 792.69 |
| 2018-02-26 | 798.81 |
| 2018-02-23 | 796.77 |
| 2018-02-22 | 788.60 |
| 2018-02-21 | 805.96 |
| 2018-02-20 | 788.60 |
| 2018-02-15 | 791.67 |
| 2018-02-14 | 790.64 |
| 2018-02-13 | 791.67 |
| 2018-02-12 | 781.45 |
| 2018-02-09 | 782.47 |
| 2018-02-08 | 795.75 |
| 2018-02-07 | 797.79 |
| 2018-02-06 | 788.60 |
| 2018-02-05 | 840.69 |
| 2018-02-02 | 865.20 |
| 2018-02-01 | 852.95 |
| 2018-01-31 | 845.80 |
| 2018-01-30 | 839.67 |
| 2018-01-29 | 874.40 |
| 2018-01-26 | 891.76 |
| 2018-01-25 | 893.80 |
| 2018-01-24 | 901.97 |
| 2018-01-23 | 898.91 |
| 2018-01-22 | 870.31 |
| 2018-01-19 | 851.93 |
| 2018-01-18 | 849.88 |
| 2018-01-17 | 837.63 |
| 2018-01-16 | 847.84 |
| 2018-01-15 | 842.73 |
| 2018-01-12 | 849.88 |
| 2018-01-11 | 845.80 |
| 2018-01-10 | 853.97 |
| 2018-01-09 | 850.91 |
| 2018-01-08 | 839.67 |
| 2018-01-05 | 815.16 |
| 2018-01-04 | 812.09 |
| 2018-01-03 | 783.49 |
| 2018-01-02 | 783.49 |
| 2017-12-29 | 777.37 |
| 2017-12-28 | 765.11 |
| 2017-12-27 | 756.94 |
| 2017-12-22 | 742.64 |
| 2017-12-21 | 757.96 |
| 2017-12-20 | 750.81 |
| 2017-12-19 | 741.66 |
| 2017-12-18 | 751.74 |
| 2017-12-15 | 750.73 |
| 2017-12-14 | 748.72 |
| 2017-12-13 | 764.84 |
| 2017-12-12 | 773.92 |
| 2017-12-11 | 788.03 |
| 2017-12-08 | 792.06 |
| 2017-12-07 | 789.04 |
| 2017-12-06 | 795.08 |
| 2017-12-05 | 833.39 |
| 2017-12-04 | 844.48 |
| 2017-12-01 | 833.39 |
| 2017-11-30 | 843.47 |
| 2017-11-29 | 828.35 |
| 2017-11-28 | 811.21 |
| 2017-11-27 | 830.36 |
| 2017-11-24 | 861.61 |
| 2017-11-23 | 856.57 |
| 2017-11-22 | 856.57 |
| 2017-11-21 | 841.45 |
| 2017-11-20 | 838.43 |
| 2017-11-17 | 846.49 |
| 2017-11-16 | 846.49 |
| 2017-11-15 | 828.35 |
| 2017-11-14 | 840.44 |
| 2017-11-13 | 835.40 |
| 2017-11-10 | 827.34 |
| 2017-11-09 | 839.44 |
| 2017-11-08 | 839.44 |
| 2017-11-07 | 824.32 |
| 2017-11-06 | 822.30 |
| 2017-11-03 | 820.28 |
| 2017-11-02 | 835.40 |
| 2017-11-01 | 842.46 |
| 2017-10-31 | 872.70 |
| 2017-10-30 | 883.79 |
| 2017-10-27 | 883.79 |
| 2017-10-26 | 877.74 |
| 2017-10-25 | 893.87 |
| 2017-10-24 | 877.74 |
| 2017-10-23 | 894.87 |
| 2017-10-20 | 898.91 |
| 2017-10-19 | 905.96 |
| 2017-10-18 | 904.95 |
| 2017-10-17 | 920.07 |
| 2017-10-16 | 924.11 |
| 2017-10-13 | 916.04 |
| 2017-10-12 | 907.98 |
| 2017-10-11 | 896.89 |
| 2017-10-10 | 918.06 |
| 2017-10-09 | 902.94 |
| 2017-10-06 | 926.12 |
| 2017-10-04 | 890.84 |
| 2017-10-03 | 884.79 |
| 2017-09-29 | 878.75 |
| 2017-09-28 | 866.65 |
| 2017-09-27 | 867.66 |
| 2017-09-26 | 848.51 |
| 2017-09-25 | 849.52 |
| 2017-09-22 | 882.78 |
| 2017-09-21 | 878.75 |
| 2017-09-20 | 884.79 |
| 2017-09-19 | 882.78 |
| 2017-09-18 | 891.85 |
| 2017-09-15 | 877.74 |
| 2017-09-14 | 888.83 |
| 2017-09-13 | 883.79 |
| 2017-09-12 | 875.72 |
| 2017-09-11 | 872.70 |
| 2017-09-08 | 891.85 |
| 2017-09-07 | 886.81 |
| 2017-09-06 | 889.83 |
| 2017-09-05 | 886.81 |
| 2017-09-04 | 889.83 |
| 2017-09-01 | 901.93 |
| 2017-08-31 | 886.81 |
| 2017-08-30 | 891.85 |
| 2017-08-29 | 892.86 |
| 2017-08-28 | 902.94 |
| 2017-08-25 | 895.88 |
| 2017-08-24 | 909.99 |
| 2017-08-22 | 909.99 |
| 2017-08-21 | 912.01 |
| 2017-08-18 | 922.09 |
| 2017-08-17 | 924.11 |
| 2017-08-16 | 930.15 |
| 2017-08-15 | 924.11 |
| 2017-08-14 | 918.06 |
| 2017-08-11 | 916.04 |
| 2017-08-10 | 932.17 |
| 2017-08-09 | 952.33 |
| 2017-08-08 | 944.26 |
| 2017-08-07 | 944.26 |
| 2017-08-04 | 916.04 |
| 2017-08-03 | 892.86 |
| 2017-08-02 | 902.94 |
| 2017-08-01 | 884.79 |
| 2017-07-31 | 882.78 |
| 2017-07-28 | 882.78 |
| 2017-07-27 | 883.79 |
| 2017-07-26 | 893.87 |
| 2017-07-25 | 878.75 |
| 2017-07-24 | 865.64 |
| 2017-07-21 | 882.78 |
| 2017-07-20 | 907.98 |
| 2017-07-19 | 907.98 |
| 2017-07-18 | 912.01 |
| 2017-07-17 | 907.98 |
| 2017-07-14 | 907.98 |
| 2017-07-13 | 938.22 |
| 2017-07-12 | 942.25 |
| 2017-07-11 | 958.38 |
| 2017-07-10 | 942.25 |
| 2017-07-07 | 938.22 |
| 2017-07-06 | 946.28 |
| 2017-07-05 | 938.22 |
| 2017-07-04 | 926.12 |
| 2017-07-03 | 958.38 |
| 2017-06-30 | 928.14 |
| 2017-06-29 | 930.15 |
| 2017-06-28 | 909.99 |
| 2017-06-27 | 928.14 |
| 2017-06-26 | 884.79 |
| 2017-06-23 | 885.80 |
| 2017-06-22 | 884.79 |
| 2017-06-21 | 873.71 |
| 2017-06-20 | 873.71 |
| 2017-06-19 | 859.59 |
| 2017-06-16 | 848.51 |
| 2017-06-15 | 862.62 |
| 2017-06-14 | 866.65 |
| 2017-06-13 | 869.67 |
| 2017-06-12 | 885.80 |
| 2017-06-09 | 914.03 |
| 2017-06-08 | 900.92 |
| 2017-06-07 | 886.81 |
| 2017-06-06 | 871.69 |
| 2017-06-05 | 870.68 |
| 2017-06-02 | 867.66 |
| 2017-06-01 | 852.54 |
| 2017-05-31 | 821.29 |
| 2017-05-29 | 825.32 |
| 2017-05-26 | 827.34 |
| 2017-05-25 | 813.23 |
| 2017-05-24 | 818.27 |
| 2017-05-23 | 795.08 |
| 2017-05-22 | 803.15 |
| 2017-05-19 | 794.71 |
| 2017-05-18 | 774.31 |
| 2017-05-17 | 803.45 |
| 2017-05-16 | 806.37 |
| 2017-05-15 | 800.54 |
| 2017-05-12 | 802.48 |
| 2017-05-11 | 816.08 |
| 2017-05-10 | 811.22 |
| 2017-05-09 | 799.57 |
| 2017-05-08 | 813.17 |
| 2017-05-05 | 832.60 |
| 2017-05-04 | 826.77 |
| 2017-05-02 | 842.31 |
| 2017-04-28 | 840.37 |
| 2017-04-27 | 850.08 |
| 2017-04-26 | 852.03 |
| 2017-04-25 | 823.85 |
| 2017-04-24 | 815.11 |
| 2017-04-21 | 808.31 |
| 2017-04-20 | 806.37 |
| 2017-04-19 | 791.80 |
| 2017-04-18 | 800.54 |
| 2017-04-13 | 832.60 |
| 2017-04-12 | 842.31 |
| 2017-04-11 | 826.77 |
| 2017-04-10 | 819.97 |
| 2017-04-07 | 808.31 |
| 2017-04-06 | 802.48 |
| 2017-04-05 | 860.77 |
| 2017-04-03 | 888.94 |
| 2017-03-31 | 887.00 |
| 2017-03-30 | 881.17 |
| 2017-03-29 | 898.66 |
| 2017-03-28 | 856.88 |
| 2017-03-27 | 827.74 |
| 2017-03-24 | 810.25 |
| 2017-03-23 | 811.22 |
| 2017-03-22 | 806.37 |
| 2017-03-21 | 806.37 |
| 2017-03-20 | 829.68 |
| 2017-03-17 | 833.57 |
| 2017-03-16 | 828.71 |
| 2017-03-15 | 815.11 |
| 2017-03-14 | 807.34 |
| 2017-03-13 | 800.54 |
| 2017-03-10 | 793.74 |
| 2017-03-09 | 806.37 |
| 2017-03-08 | 820.94 |
| 2017-03-07 | 758.77 |
| 2017-03-06 | 756.82 |
| 2017-03-03 | 753.91 |
| 2017-03-02 | 765.57 |
| 2017-03-01 | 757.79 |
| 2017-02-28 | 748.08 |
| 2017-02-27 | 756.82 |
| 2017-02-24 | 764.59 |
| 2017-02-23 | 774.31 |
| 2017-02-22 | 773.34 |
| 2017-02-21 | 775.28 |
| 2017-02-20 | 777.22 |
| 2017-02-17 | 764.59 |
| 2017-02-16 | 772.37 |
| 2017-02-15 | 761.68 |
| 2017-02-14 | 756.82 |
| 2017-02-13 | 757.79 |
| 2017-02-10 | 742.25 |
| 2017-02-09 | 727.68 |
| 2017-02-08 | 717.96 |
| 2017-02-07 | 711.16 |
| 2017-02-06 | 705.34 |
| 2017-02-03 | 710.19 |
| 2017-02-02 | 689.79 |
| 2017-02-01 | 690.76 |
| 2017-01-27 | 660.65 |
| 2017-01-26 | 661.62 |
| 2017-01-25 | 658.71 |
| 2017-01-24 | 666.48 |
| 2017-01-23 | 651.91 |
| 2017-01-20 | 651.91 |
| 2017-01-19 | 667.45 |
| 2017-01-18 | 667.45 |
| 2017-01-17 | 634.42 |
| 2017-01-16 | 634.42 |
| 2017-01-13 | 627.62 |
| 2017-01-12 | 625.68 |
| 2017-01-11 | 637.33 |
| 2017-01-10 | 630.53 |
| 2017-01-09 | 634.42 |
| 2017-01-06 | 650.93 |
| 2017-01-05 | 648.02 |
| 2017-01-04 | 633.45 |
| 2017-01-03 | 620.82 |
| 2016-12-30 | 618.88 |
| 2016-12-29 | 609.45 |
| 2016-12-28 | 605.60 |
| 2016-12-23 | 605.60 |
| 2016-12-22 | 614.26 |
| 2016-12-21 | 623.89 |
| 2016-12-20 | 632.55 |
| 2016-12-19 | 630.63 |
| 2016-12-16 | 646.99 |
| 2016-12-15 | 657.58 |
| 2016-12-14 | 674.91 |
| 2016-12-13 | 673.94 |
| 2016-12-12 | 674.91 |
| 2016-12-09 | 687.42 |
| 2016-12-08 | 706.67 |
| 2016-12-07 | 687.42 |
| 2016-12-06 | 682.61 |
| 2016-12-05 | 687.42 |
| 2016-12-02 | 693.20 |
| 2016-12-01 | 700.90 |
| 2016-11-30 | 698.01 |
| 2016-11-29 | 713.41 |
| 2016-11-28 | 718.22 |
| 2016-11-25 | 722.08 |
| 2016-11-24 | 715.34 |
| 2016-11-23 | 709.56 |
| 2016-11-22 | 685.50 |
| 2016-11-21 | 697.05 |
| 2016-11-18 | 697.05 |
| 2016-11-17 | 683.57 |
| 2016-11-16 | 695.12 |
| 2016-11-15 | 701.86 |
| 2016-11-14 | 698.97 |
| 2016-11-11 | 698.01 |
| 2016-11-10 | 708.60 |
| 2016-11-09 | 713.41 |
| 2016-11-08 | 728.81 |
| 2016-11-07 | 722.08 |
| 2016-11-04 | 702.82 |
| 2016-11-03 | 704.75 |
| 2016-11-02 | 711.49 |
| 2016-11-01 | 702.82 |
| 2016-10-31 | 682.61 |
| 2016-10-28 | 694.16 |
| 2016-10-27 | 703.79 |
| 2016-10-26 | 700.90 |
| 2016-10-25 | 725.93 |
| 2016-10-24 | 743.25 |
| 2016-10-20 | 732.66 |
| 2016-10-19 | 729.78 |
| 2016-10-18 | 727.85 |
| 2016-10-17 | 712.45 |
| 2016-10-14 | 707.64 |
| 2016-10-13 | 706.67 |
| 2016-10-12 | 716.30 |
| 2016-10-11 | 713.41 |
| 2016-10-07 | 706.67 |
| 2016-10-06 | 703.79 |
| 2016-10-05 | 682.61 |
| 2016-10-04 | 676.83 |
| 2016-10-03 | 697.05 |
| 2016-09-30 | 687.42 |
| 2016-09-29 | 686.46 |
| 2016-09-28 | 683.57 |
| 2016-09-27 | 677.79 |
| 2016-09-26 | 677.79 |
| 2016-09-23 | 698.97 |
| 2016-09-22 | 703.79 |
| 2016-09-21 | 710.52 |
| 2016-09-20 | 698.01 |
| 2016-09-19 | 693.20 |
| 2016-09-15 | 698.01 |
| 2016-09-14 | 705.71 |
| 2016-09-13 | 698.97 |
| 2016-09-12 | 691.27 |
| 2016-09-09 | 721.11 |
| 2016-09-08 | 747.10 |
| 2016-09-07 | 737.48 |
| 2016-09-06 | 749.99 |
| 2016-09-05 | 736.51 |
| 2016-09-02 | 736.51 |
| 2016-09-01 | 736.51 |
| 2016-08-31 | 732.66 |
| 2016-08-30 | 725.93 |
| 2016-08-29 | 719.19 |
| 2016-08-26 | 714.37 |
| 2016-08-25 | 714.37 |
| 2016-08-24 | 716.30 |
| 2016-08-23 | 710.52 |
| 2016-08-22 | 732.66 |
| 2016-08-19 | 749.03 |
| 2016-08-18 | 745.18 |
| 2016-08-17 | 739.40 |
| 2016-08-16 | 760.58 |
| 2016-08-15 | 751.92 |
| 2016-08-12 | 753.84 |
| 2016-08-11 | 744.22 |
| 2016-08-10 | 721.11 |
| 2016-08-09 | 721.11 |
| 2016-08-08 | 711.49 |
| 2016-08-05 | 700.90 |
| 2016-08-04 | 702.82 |
| 2016-08-03 | 679.72 |
| 2016-08-01 | 672.98 |
| 2016-07-29 | 671.06 |
| 2016-07-28 | 674.91 |
| 2016-07-27 | 672.98 |
| 2016-07-26 | 674.91 |
| 2016-07-25 | 673.94 |
| 2016-07-22 | 656.62 |
| 2016-07-21 | 665.28 |
| 2016-07-20 | 660.47 |
| 2016-07-19 | 663.36 |
| 2016-07-18 | 656.62 |
| 2016-07-15 | 648.92 |
| 2016-07-14 | 645.07 |
| 2016-07-13 | 641.22 |
| 2016-07-12 | 619.08 |
| 2016-07-11 | 613.30 |
| 2016-07-08 | 595.97 |
| 2016-07-07 | 592.12 |
| 2016-07-06 | 583.46 |
| 2016-07-05 | 604.64 |
| 2016-07-04 | 601.75 |
| 2016-06-30 | 601.75 |
| 2016-06-29 | 569.02 |
| 2016-06-28 | 553.62 |
| 2016-06-27 | 567.09 |
| 2016-06-24 | 563.24 |
| 2016-06-23 | 583.46 |
| 2016-06-22 | 583.46 |
| 2016-06-21 | 573.83 |
| 2016-06-20 | 554.58 |
| 2016-06-17 | 550.73 |
| 2016-06-16 | 548.80 |
| 2016-06-15 | 571.91 |
| 2016-06-14 | 567.09 |
| 2016-06-13 | 564.21 |
| 2016-06-10 | 583.46 |
| 2016-06-08 | 607.52 |
| 2016-06-07 | 621.96 |
| 2016-06-06 | 618.11 |
| 2016-06-03 | 602.71 |
| 2016-06-02 | 599.82 |
| 2016-06-01 | 598.86 |
| 2016-05-31 | 600.79 |
| 2016-05-30 | 593.08 |
| 2016-05-27 | 590.20 |
| 2016-05-26 | 590.20 |
| 2016-05-25 | 586.35 |
| 2016-05-24 | 581.53 |
| 2016-05-23 | 580.57 |
| 2016-05-20 | 578.65 |
| 2016-05-19 | 585.38 |
| 2016-05-18 | 597.90 |
| 2016-05-17 | 598.86 |
| 2016-05-16 | 592.12 |
| 2016-05-13 | 596.93 |
| 2016-05-12 | 601.75 |
| 2016-05-11 | 603.67 |
| 2016-05-10 | 593.08 |
| 2016-05-09 | 614.73 |
| 2016-05-06 | 611.97 |
| 2016-05-05 | 630.39 |
| 2016-05-04 | 633.15 |
| 2016-05-03 | 630.39 |
| 2016-04-29 | 631.31 |
| 2016-04-28 | 635.92 |
| 2016-04-27 | 631.31 |
| 2016-04-26 | 636.84 |
| 2016-04-25 | 639.60 |
| 2016-04-22 | 651.58 |
| 2016-04-21 | 652.50 |
| 2016-04-20 | 646.05 |
| 2016-04-19 | 646.05 |
| 2016-04-18 | 644.21 |
| 2016-04-15 | 653.42 |
| 2016-04-14 | 650.65 |
| 2016-04-13 | 639.60 |
| 2016-04-12 | 634.08 |
| 2016-04-11 | 634.08 |
| 2016-04-08 | 634.08 |
| 2016-04-07 | 624.87 |
| 2016-04-06 | 639.60 |
| 2016-04-05 | 638.68 |
| 2016-04-01 | 655.26 |
| 2016-03-31 | 666.31 |
| 2016-03-30 | 665.39 |
| 2016-03-29 | 642.37 |
| 2016-03-24 | 645.13 |
| 2016-03-23 | 668.15 |
| 2016-03-22 | 668.15 |
| 2016-03-21 | 701.31 |
| 2016-03-18 | 670.00 |
| 2016-03-17 | 645.13 |
| 2016-03-16 | 628.55 |
| 2016-03-15 | 632.23 |
| 2016-03-14 | 638.68 |
| 2016-03-11 | 611.05 |
| 2016-03-10 | 588.02 |
| 2016-03-09 | 579.73 |
| 2016-03-08 | 589.87 |
| 2016-03-07 | 598.16 |
| 2016-03-04 | 597.23 |
| 2016-03-03 | 588.02 |
| 2016-03-02 | 579.73 |
| 2016-03-01 | 550.26 |
| 2016-02-29 | 534.60 |
| 2016-02-26 | 541.05 |
| 2016-02-25 | 536.44 |
| 2016-02-24 | 541.05 |
| 2016-02-23 | 565.00 |
| 2016-02-22 | 584.34 |
| 2016-02-19 | 609.21 |
| 2016-02-18 | 588.02 |
| 2016-02-17 | 567.76 |
| 2016-02-16 | 557.63 |
| 2016-02-15 | 529.08 |
| 2016-02-12 | 523.55 |
| 2016-02-11 | 527.23 |
| 2016-02-05 | 524.47 |
| 2016-02-04 | 525.39 |
| 2016-02-03 | 521.71 |
| 2016-02-02 | 511.58 |
| 2016-02-01 | 532.76 |
| 2016-01-29 | 522.63 |
| 2016-01-28 | 529.08 |
| 2016-01-27 | 514.34 |
| 2016-01-26 | 512.50 |
| 2016-01-25 | 559.47 |
| 2016-01-22 | 577.89 |
| 2016-01-21 | 545.66 |
| 2016-01-20 | 576.97 |
| 2016-01-19 | 612.89 |
| 2016-01-18 | 608.29 |
| 2016-01-15 | 612.89 |
| 2016-01-14 | 613.81 |
| 2016-01-13 | 636.84 |
| 2016-01-12 | 633.15 |
| 2016-01-11 | 628.55 |
| 2016-01-08 | 671.84 |
| 2016-01-07 | 666.31 |
| 2016-01-06 | 695.79 |
| 2016-01-05 | 702.23 |
| 2016-01-04 | 738.15 |
| 2015-12-31 | 758.42 |
| 2015-12-30 | 741.84 |
| 2015-12-29 | 755.65 |
| 2015-12-28 | 750.13 |
| 2015-12-24 | 763.02 |
| 2015-12-23 | 780.52 |
| 2015-12-22 | 753.81 |
| 2015-12-21 | 749.21 |
| 2015-12-18 | 741.84 |
| 2015-12-17 | 766.71 |
| 2015-12-16 | 766.71 |
| 2015-12-15 | 745.52 |
| 2015-12-14 | 757.50 |
| 2015-12-11 | 738.15 |
| 2015-12-10 | 762.10 |
| 2015-12-09 | 754.73 |
| 2015-12-08 | 775.00 |
| 2015-12-07 | 771.31 |
| 2015-12-04 | 779.60 |
| 2015-12-03 | 794.34 |
| 2015-12-02 | 794.34 |
| 2015-12-01 | 785.13 |
| 2015-11-30 | 767.63 |
| 2015-11-27 | 767.63 |
| 2015-11-26 | 776.84 |
| 2015-11-25 | 796.18 |
| 2015-11-24 | 807.23 |
| 2015-11-23 | 802.63 |
| 2015-11-20 | 799.86 |
| 2015-11-19 | 801.71 |
| 2015-11-18 | 794.34 |
| 2015-11-17 | 810.92 |
| 2015-11-16 | 809.08 |
| 2015-11-13 | 824.73 |
| 2015-11-12 | 826.58 |
| 2015-11-11 | 811.84 |
| 2015-11-10 | 798.94 |
| 2015-11-09 | 816.44 |
| 2015-11-06 | 798.94 |
| 2015-11-05 | 810.92 |
| 2015-11-04 | 794.34 |
| 2015-11-03 | 786.05 |
| 2015-11-02 | 785.13 |
| 2015-10-30 | 782.36 |
| 2015-10-29 | 762.10 |
| 2015-10-28 | 764.86 |
| 2015-10-27 | 778.68 |
| 2015-10-26 | 788.81 |
| 2015-10-23 | 766.71 |
| 2015-10-22 | 736.31 |
| 2015-10-20 | 760.26 |
| 2015-10-19 | 748.29 |
| 2015-10-16 | 768.24 |
| 2015-10-15 | 755.45 |
| 2015-10-14 | 739.91 |
| 2015-10-13 | 743.57 |
| 2015-10-12 | 728.94 |
| 2015-10-09 | 720.72 |
| 2015-10-08 | 714.32 |
| 2015-10-07 | 712.49 |
| 2015-10-06 | 675.94 |
| 2015-10-05 | 701.53 |
| 2015-10-02 | 686.90 |
| 2015-09-30 | 668.62 |
| 2015-09-29 | 640.29 |
| 2015-09-25 | 662.23 |
| 2015-09-24 | 676.85 |
| 2015-09-23 | 664.97 |
| 2015-09-22 | 697.87 |
| 2015-09-21 | 677.76 |
| 2015-09-18 | 677.76 |
| 2015-09-17 | 693.30 |
| 2015-09-16 | 688.73 |
| 2015-09-15 | 680.51 |
| 2015-09-14 | 685.08 |
| 2015-09-11 | 681.42 |
| 2015-09-10 | 702.44 |
| 2015-09-09 | 707.01 |
| 2015-09-08 | 654.00 |
| 2015-09-07 | 641.21 |
| 2015-09-04 | 644.86 |
| 2015-09-02 | 618.36 |
| 2015-09-01 | 644.86 |
| 2015-08-31 | 660.40 |
| 2015-08-28 | 653.09 |
| 2015-08-27 | 661.31 |
| 2015-08-26 | 633.89 |
| 2015-08-25 | 636.64 |
| 2015-08-24 | 631.15 |
| 2015-08-21 | 678.68 |
| 2015-08-20 | 715.24 |
| 2015-08-19 | 703.35 |
| 2015-08-18 | 725.29 |
| 2015-08-17 | 710.67 |
| 2015-08-14 | 713.41 |
| 2015-08-13 | 703.35 |
| 2015-08-12 | 707.92 |
| 2015-08-11 | 709.75 |
| 2015-08-10 | 738.08 |
| 2015-08-07 | 706.10 |
| 2015-08-06 | 696.04 |
| 2015-08-05 | 713.41 |
| 2015-08-04 | 716.15 |
| 2015-08-03 | 744.48 |
| 2015-07-31 | 716.15 |
| 2015-07-30 | 720.72 |
| 2015-07-29 | 727.12 |
| 2015-07-28 | 709.75 |
| 2015-07-27 | 724.38 |
| 2015-07-24 | 749.97 |
| 2015-07-23 | 781.95 |
| 2015-07-22 | 785.61 |
| 2015-07-21 | 801.15 |
| 2015-07-20 | 786.52 |
| 2015-07-17 | 792.92 |
| 2015-07-16 | 760.93 |
| 2015-07-15 | 751.79 |
| 2015-07-14 | 775.56 |
| 2015-07-13 | 804.80 |
| 2015-07-10 | 766.42 |
| 2015-07-09 | 757.28 |
| 2015-07-08 | 720.72 |
| 2015-07-07 | 722.55 |
| 2015-07-06 | 747.22 |
| 2015-07-03 | 800.23 |
| 2015-07-02 | 830.39 |
| 2015-06-30 | 883.40 |
| 2015-06-29 | 843.19 |
| 2015-06-26 | 877.92 |
| 2015-06-25 | 870.61 |
| 2015-06-24 | 919.96 |
| 2015-06-23 | 914.47 |
| 2015-06-22 | 857.81 |
| 2015-06-19 | 865.50 |
| 2015-06-18 | 906.24 |
| 2015-06-17 | 892.07 |
| 2015-06-16 | 884.98 |
| 2015-06-15 | 918.64 |
| 2015-06-12 | 904.47 |
| 2015-06-11 | 913.33 |
| 2015-06-10 | 876.13 |
| 2015-06-09 | 904.47 |
| 2015-06-08 | 985.96 |
| 2015-06-05 | 1,046.19 |
| 2015-06-04 | 1,051.51 |
| 2015-06-03 | 1,042.65 |
| 2015-06-02 | 973.56 |
| 2015-06-01 | 1,005.45 |
| 2015-05-29 | 970.02 |
| 2015-05-28 | 977.10 |
| 2015-05-27 | 987.73 |
| 2015-05-26 | 994.82 |
| 2015-05-22 | 971.79 |
| 2015-05-21 | 973.56 |
| 2015-05-20 | 1,023.16 |
| 2015-05-19 | 973.56 |
| 2015-05-18 | 991.28 |
| 2015-05-15 | 964.70 |
| 2015-05-14 | 952.30 |
| 2015-05-13 | 971.79 |
| 2015-05-12 | 941.67 |
| 2015-05-11 | 948.76 |
| 2015-05-08 | 929.27 |
| 2015-05-07 | 856.64 |
| 2015-05-06 | 876.13 |
| 2015-05-05 | 936.36 |
| 2015-05-04 | 936.36 |
| 2015-04-30 | 993.05 |
| 2015-04-29 | 1,028.48 |
| 2015-04-28 | 1,040.88 |
| 2015-04-27 | 1,005.45 |
| 2015-04-24 | 975.33 |
| 2015-04-23 | 955.85 |
| 2015-04-22 | 945.22 |
| 2015-04-21 | 943.44 |
| 2015-04-20 | 913.33 |
| 2015-04-17 | 918.64 |
| 2015-04-16 | 909.78 |
| 2015-04-15 | 916.87 |
| 2015-04-14 | 932.81 |
| 2015-04-13 | 973.56 |
| 2015-04-10 | 916.87 |
| 2015-04-09 | 897.38 |
| 2015-04-08 | 877.90 |
| 2015-04-02 | 826.52 |
| 2015-04-01 | 821.21 |
| 2015-03-31 | 810.58 |
| 2015-03-30 | 803.49 |
| 2015-03-27 | 776.92 |
| 2015-03-26 | 760.97 |
| 2015-03-25 | 752.12 |
| 2015-03-24 | 778.69 |
| 2015-03-23 | 753.89 |
| 2015-03-20 | 714.91 |
| 2015-03-19 | 703.40 |
| 2015-03-18 | 696.31 |
| 2015-03-17 | 691.00 |
| 2015-03-16 | 697.20 |
| 2015-03-13 | 691.00 |
| 2015-03-12 | 692.77 |
| 2015-03-11 | 669.74 |
| 2015-03-10 | 678.60 |
| 2015-03-09 | 698.08 |
| 2015-03-06 | 711.37 |
| 2015-03-05 | 722.89 |
| 2015-03-04 | 723.77 |
| 2015-03-03 | 729.09 |
| 2015-03-02 | 743.26 |
| 2015-02-27 | 745.03 |
| 2015-02-26 | 750.34 |
| 2015-02-25 | 753.89 |
| 2015-02-24 | 736.17 |
| 2015-02-23 | 729.97 |
| 2015-02-18 | 745.92 |
| 2015-02-17 | 746.80 |
| 2015-02-16 | 741.49 |
| 2015-02-13 | 763.63 |
| 2015-02-12 | 759.20 |
| 2015-02-11 | 735.29 |
| 2015-02-10 | 743.26 |
| 2015-02-09 | 741.49 |
| 2015-02-06 | 758.32 |
| 2015-02-05 | 767.17 |
| 2015-02-04 | 748.57 |
| 2015-02-03 | 762.75 |
| 2015-02-02 | 752.12 |
| 2015-01-30 | 776.03 |
| 2015-01-29 | 764.52 |
| 2015-01-28 | 760.09 |
| 2015-01-27 | 730.86 |
| 2015-01-26 | 743.26 |
| 2015-01-23 | 742.37 |
| 2015-01-22 | 738.83 |
| 2015-01-21 | 743.26 |
| 2015-01-20 | 722.89 |
| 2015-01-19 | 710.49 |
| 2015-01-16 | 753.89 |
| 2015-01-15 | 745.03 |
| 2015-01-14 | 761.86 |
| 2015-01-13 | 770.72 |
| 2015-01-12 | 735.29 |
| 2015-01-09 | 748.57 |
| 2015-01-08 | 752.12 |
| 2015-01-07 | 723.77 |
| 2015-01-06 | 721.11 |
| 2015-01-05 | 711.37 |
| 2015-01-02 | 713.14 |
| 2014-12-31 | 698.08 |
| 2014-12-30 | 715.80 |
| 2014-12-29 | 714.03 |
| 2014-12-24 | 709.60 |
| 2014-12-23 | 729.09 |
| 2014-12-22 | 704.28 |
| 2014-12-19 | 714.91 |
| 2014-12-18 | 714.91 |
| 2014-12-17 | 717.57 |
| 2014-12-16 | 726.43 |
| 2014-12-15 | 731.74 |
| 2014-12-12 | 738.83 |
| 2014-12-11 | 728.20 |
| 2014-12-10 | 726.43 |
| 2014-12-09 | 721.11 |
| 2014-12-08 | 785.78 |
| 2014-12-05 | 691.00 |
| 2014-12-04 | 724.66 |
| 2014-12-03 | 695.43 |
| 2014-12-02 | 688.34 |
| 2014-12-01 | 668.85 |
| 2014-11-28 | 668.85 |
| 2014-11-27 | 678.60 |
| 2014-11-26 | 678.60 |
| 2014-11-25 | 657.34 |
| 2014-11-24 | 675.94 |
| 2014-11-21 | 668.85 |
| 2014-11-20 | 669.74 |
| 2014-11-19 | 687.45 |
| 2014-11-18 | 683.03 |
| 2014-11-17 | 664.42 |
| 2014-11-14 | 652.91 |
| 2014-11-13 | 667.97 |
| 2014-11-12 | 643.17 |
| 2014-11-11 | 625.45 |
| 2014-11-10 | 605.08 |
| 2014-11-07 | 606.85 |
| 2014-11-06 | 597.11 |
| 2014-11-05 | 588.25 |
| 2014-11-04 | 591.79 |
| 2014-11-03 | 592.68 |
| 2014-10-31 | 592.68 |
| 2014-10-30 | 586.48 |
| 2014-10-29 | 589.13 |
| 2014-10-28 | 602.42 |
| 2014-10-27 | 588.25 |
| 2014-10-24 | 590.02 |
| 2014-10-23 | 596.22 |
| 2014-10-22 | 592.68 |
| 2014-10-21 | 594.45 |
| 2014-10-20 | 572.30 |
| 2014-10-17 | 569.13 |
| 2014-10-16 | 586.67 |
| 2014-10-15 | 585.79 |
| 2014-10-14 | 580.53 |
| 2014-10-13 | 566.50 |
| 2014-10-10 | 571.76 |
| 2014-10-09 | 593.69 |
| 2014-10-08 | 589.30 |
| 2014-10-07 | 587.55 |
| 2014-10-06 | 591.93 |
| 2014-10-03 | 589.30 |
| 2014-09-30 | 591.93 |
| 2014-09-29 | 590.18 |
| 2014-09-26 | 591.93 |
| 2014-09-25 | 592.81 |
| 2014-09-24 | 590.18 |
| 2014-09-23 | 584.04 |
| 2014-09-22 | 587.55 |
| 2014-09-19 | 589.30 |
| 2014-09-18 | 608.60 |
| 2014-09-17 | 610.35 |
| 2014-09-16 | 603.33 |
| 2014-09-15 | 603.33 |
| 2014-09-12 | 591.06 |
| 2014-09-11 | 600.70 |
| 2014-09-10 | 604.21 |
| 2014-09-08 | 612.98 |
| 2014-09-05 | 613.86 |
| 2014-09-04 | 609.47 |
| 2014-09-03 | 606.84 |
| 2014-09-02 | 605.09 |
| 2014-09-01 | 591.93 |
| 2014-08-29 | 576.15 |
| 2014-08-28 | 599.83 |
| 2014-08-27 | 607.72 |
| 2014-08-26 | 611.23 |
| 2014-08-25 | 613.86 |
| 2014-08-22 | 626.14 |
| 2014-08-21 | 611.23 |
| 2014-08-20 | 626.14 |
| 2014-08-19 | 616.49 |
| 2014-08-18 | 620.00 |
| 2014-08-15 | 616.49 |
| 2014-08-14 | 630.52 |
| 2014-08-13 | 648.94 |
| 2014-08-12 | 611.23 |
| 2014-08-11 | 619.12 |
| 2014-08-08 | 624.38 |
| 2014-08-07 | 616.49 |
| 2014-08-06 | 627.01 |
| 2014-08-05 | 621.75 |
| 2014-08-04 | 615.61 |
| 2014-08-01 | 622.63 |
| 2014-07-31 | 634.03 |
| 2014-07-30 | 622.63 |
| 2014-07-29 | 613.86 |
| 2014-07-28 | 607.72 |
| 2014-07-25 | 615.61 |
| 2014-07-24 | 620.87 |
| 2014-07-23 | 613.86 |
| 2014-07-22 | 626.14 |
| 2014-07-21 | 625.26 |
| 2014-07-18 | 633.15 |
| 2014-07-17 | 631.40 |
| 2014-07-16 | 638.41 |
| 2014-07-15 | 623.50 |
| 2014-07-14 | 612.10 |
| 2014-07-11 | 621.75 |
| 2014-07-10 | 644.55 |
| 2014-07-09 | 598.95 |
| 2014-07-08 | 597.20 |
| 2014-07-07 | 591.93 |
| 2014-07-04 | 590.18 |
| 2014-07-03 | 595.44 |
| 2014-07-02 | 599.83 |
| 2014-06-30 | 588.43 |
| 2014-06-27 | 587.55 |
| 2014-06-26 | 592.81 |
| 2014-06-25 | 583.16 |
| 2014-06-24 | 576.15 |
| 2014-06-23 | 573.52 |
| 2014-06-20 | 570.01 |
| 2014-06-19 | 570.89 |
| 2014-06-18 | 577.02 |
| 2014-06-17 | 575.27 |
| 2014-06-16 | 577.02 |
| 2014-06-13 | 579.66 |
| 2014-06-12 | 591.06 |
| 2014-06-11 | 578.78 |
| 2014-06-10 | 580.53 |
| 2014-06-09 | 569.13 |
| 2014-06-06 | 570.01 |
| 2014-06-05 | 574.39 |
| 2014-06-04 | 573.52 |
| 2014-06-03 | 585.79 |
| 2014-05-30 | 573.52 |
| 2014-05-29 | 579.66 |
| 2014-05-28 | 566.50 |
| 2014-05-27 | 547.21 |
| 2014-05-26 | 544.58 |
| 2014-05-23 | 546.33 |
| 2014-05-22 | 532.30 |
| 2014-05-21 | 529.67 |
| 2014-05-20 | 532.30 |
| 2014-05-19 | 521.78 |
| 2014-05-16 | 524.41 |
| 2014-05-15 | 537.56 |
| 2014-05-14 | 528.79 |
| 2014-05-13 | 515.64 |
| 2014-05-12 | 507.74 |
| 2014-05-09 | 505.11 |
| 2014-05-08 | 494.59 |
| 2014-05-07 | 485.00 |
| 2014-05-05 | 479.97 |
| 2014-05-02 | 485.84 |
| 2014-04-30 | 462.37 |
| 2014-04-29 | 479.14 |
| 2014-04-28 | 481.65 |
| 2014-04-25 | 484.16 |
| 2014-04-24 | 487.52 |
| 2014-04-23 | 495.06 |
| 2014-04-22 | 503.44 |
| 2014-04-17 | 488.36 |
| 2014-04-16 | 496.74 |
| 2014-04-15 | 490.87 |
| 2014-04-14 | 507.63 |
| 2014-04-11 | 516.01 |
| 2014-04-10 | 495.90 |
| 2014-04-09 | 501.77 |
| 2014-04-08 | 501.77 |
| 2014-04-07 | 500.93 |
| 2014-04-04 | 490.03 |
| 2014-04-03 | 500.93 |
| 2014-04-02 | 496.74 |
| 2014-04-01 | 496.74 |
| 2014-03-31 | 492.55 |
| 2014-03-28 | 485.00 |
| 2014-03-27 | 469.08 |
| 2014-03-26 | 483.33 |
| 2014-03-25 | 474.11 |
| 2014-03-24 | 481.65 |
| 2014-03-21 | 478.30 |
| 2014-03-20 | 485.84 |
| 2014-03-19 | 472.43 |
| 2014-03-18 | 442.26 |
| 2014-03-17 | 440.58 |
| 2014-03-14 | 441.42 |
| 2014-03-13 | 441.42 |
| 2014-03-12 | 446.45 |
| 2014-03-11 | 451.48 |
| 2014-03-10 | 457.35 |
| 2014-03-07 | 464.05 |
| 2014-03-06 | 472.43 |
| 2014-03-05 | 464.89 |
| 2014-03-04 | 462.37 |
| 2014-03-03 | 485.84 |
| 2014-02-28 | 470.75 |
| 2014-02-27 | 450.64 |
| 2014-02-26 | 448.96 |
| 2014-02-25 | 449.80 |
| 2014-02-24 | 457.35 |
| 2014-02-21 | 464.05 |
| 2014-02-20 | 457.35 |
| 2014-02-19 | 452.32 |
| 2014-02-18 | 454.83 |
| 2014-02-17 | 453.15 |
| 2014-02-14 | 450.64 |
| 2014-02-13 | 450.64 |
| 2014-02-12 | 461.54 |
| 2014-02-11 | 462.37 |
| 2014-02-10 | 464.05 |
| 2014-02-07 | 456.51 |
| 2014-02-06 | 440.58 |
| 2014-02-05 | 449.80 |
| 2014-02-04 | 468.24 |
| 2014-01-30 | 485.00 |
| 2014-01-29 | 476.62 |
| 2014-01-28 | 472.43 |
| 2014-01-27 | 464.89 |
| 2014-01-24 | 478.30 |
| 2014-01-23 | 486.68 |
| 2014-01-22 | 495.06 |
| 2014-01-21 | 481.65 |
| 2014-01-20 | 474.11 |
| 2014-01-17 | 474.95 |
| 2014-01-16 | 487.52 |
| 2014-01-15 | 482.49 |
| 2014-01-14 | 496.74 |
| 2014-01-13 | 506.79 |
| 2014-01-10 | 497.57 |
| 2014-01-09 | 503.44 |
| 2014-01-08 | 512.66 |
| 2014-01-07 | 497.57 |
| 2014-01-06 | 501.77 |
| 2014-01-03 | 521.88 |
| 2014-01-02 | 520.20 |
| 2013-12-31 | 514.34 |
| 2013-12-30 | 503.44 |
| 2013-12-27 | 506.79 |
| 2013-12-24 | 503.44 |
| 2013-12-23 | 498.41 |
| 2013-12-20 | 488.36 |
| 2013-12-19 | 490.87 |
| 2013-12-18 | 488.36 |
| 2013-12-17 | 484.16 |
| 2013-12-16 | 479.14 |
| 2013-12-13 | 494.22 |
| 2013-12-12 | 477.46 |
| 2013-12-11 | 498.41 |
| 2013-12-10 | 500.93 |
| 2013-12-09 | 505.12 |
| 2013-12-06 | 503.44 |
| 2013-12-05 | 520.20 |
| 2013-12-04 | 510.98 |
| 2013-12-03 | 516.85 |
| 2013-12-02 | 516.01 |
| 2013-11-29 | 505.12 |
| 2013-11-28 | 501.77 |
| 2013-11-27 | 495.90 |
| 2013-11-26 | 490.87 |
| 2013-11-25 | 505.12 |
| 2013-11-22 | 501.77 |
| 2013-11-21 | 519.37 |
| 2013-11-20 | 508.47 |
| 2013-11-19 | 506.79 |
| 2013-11-18 | 502.60 |
| 2013-11-15 | 490.03 |
| 2013-11-14 | 491.71 |
| 2013-11-13 | 486.68 |
| 2013-11-12 | 494.22 |
| 2013-11-11 | 493.38 |
| 2013-11-08 | 495.06 |
| 2013-11-07 | 506.79 |
| 2013-11-06 | 507.63 |
| 2013-11-05 | 493.38 |
| 2013-11-04 | 491.71 |
| 2013-11-01 | 495.06 |
| 2013-10-31 | 498.41 |
| 2013-10-30 | 503.44 |
| 2013-10-29 | 479.14 |
| 2013-10-28 | 483.33 |
| 2013-10-25 | 470.75 |
| 2013-10-24 | 478.30 |
| 2013-10-23 | 475.78 |
| 2013-10-22 | 477.46 |
| 2013-10-21 | 472.43 |
| 2013-10-18 | 462.71 |
| 2013-10-17 | 477.63 |
| 2013-10-16 | 476.80 |
| 2013-10-15 | 488.40 |
| 2013-10-11 | 492.54 |
| 2013-10-10 | 490.06 |
| 2013-10-09 | 490.89 |
| 2013-10-08 | 485.91 |
| 2013-10-07 | 491.71 |
| 2013-10-04 | 500.00 |
| 2013-10-03 | 485.08 |
| 2013-10-02 | 491.71 |
| 2013-09-30 | 491.71 |
| 2013-09-27 | 495.03 |
| 2013-09-26 | 478.45 |
| 2013-09-25 | 488.40 |
| 2013-09-24 | 471.82 |
| 2013-09-23 | 476.80 |
| 2013-09-19 | 479.28 |
| 2013-09-18 | 480.11 |
| 2013-09-17 | 484.26 |
| 2013-09-16 | 480.11 |
| 2013-09-13 | 474.31 |
| 2013-09-12 | 479.28 |
| 2013-09-11 | 480.11 |
| 2013-09-10 | 475.14 |
| 2013-09-09 | 466.85 |
| 2013-09-06 | 446.96 |
| 2013-09-05 | 441.16 |
| 2013-09-04 | 438.68 |
| 2013-09-03 | 442.82 |
| 2013-09-02 | 437.02 |
| 2013-08-30 | 437.85 |
| 2013-08-29 | 430.39 |
| 2013-08-28 | 443.65 |
| 2013-08-27 | 443.65 |
| 2013-08-26 | 453.59 |
| 2013-08-23 | 454.42 |
| 2013-08-22 | 463.54 |
| 2013-08-21 | 455.25 |
| 2013-08-20 | 444.48 |
| 2013-08-19 | 457.74 |
| 2013-08-16 | 456.08 |
| 2013-08-15 | 438.68 |
| 2013-08-13 | 457.74 |
| 2013-08-12 | 443.65 |
| 2013-08-09 | 440.33 |
| 2013-08-08 | 441.16 |
| 2013-08-07 | 443.65 |
| 2013-08-06 | 443.65 |
| 2013-08-05 | 431.22 |
| 2013-08-02 | 436.19 |
| 2013-08-01 | 449.45 |
| 2013-07-31 | 446.13 |
| 2013-07-30 | 425.42 |
| 2013-07-29 | 426.24 |
| 2013-07-26 | 446.96 |
| 2013-07-25 | 451.93 |
| 2013-07-24 | 445.30 |
| 2013-07-23 | 445.30 |
| 2013-07-22 | 432.87 |
| 2013-07-19 | 438.68 |
| 2013-07-18 | 437.02 |
| 2013-07-17 | 430.39 |
| 2013-07-16 | 446.96 |
| 2013-07-15 | 451.11 |
| 2013-07-12 | 437.85 |
| 2013-07-11 | 429.56 |
| 2013-07-10 | 434.53 |
| 2013-07-09 | 427.07 |
| 2013-07-08 | 412.16 |
| 2013-07-05 | 406.35 |
| 2013-07-04 | 406.35 |
| 2013-07-03 | 384.81 |
| 2013-07-02 | 417.96 |
| 2013-06-28 | 423.76 |
| 2013-06-27 | 399.72 |
| 2013-06-26 | 374.86 |
| 2013-06-25 | 359.12 |
| 2013-06-24 | 374.59 |
| 2013-06-21 | 358.85 |
| 2013-06-20 | 361.21 |
| 2013-06-19 | 390.33 |
| 2013-06-18 | 399.78 |
| 2013-06-17 | 399.78 |
| 2013-06-14 | 395.84 |
| 2013-06-13 | 394.27 |
| 2013-06-11 | 414.73 |
| 2013-06-10 | 402.14 |
| 2013-06-07 | 422.60 |
| 2013-06-06 | 409.22 |
| 2013-06-05 | 402.14 |
| 2013-06-04 | 415.52 |
| 2013-06-03 | 432.83 |
| 2013-05-31 | 441.49 |
| 2013-05-30 | 433.62 |
| 2013-05-29 | 428.90 |
| 2013-05-28 | 420.24 |
| 2013-05-27 | 412.37 |
| 2013-05-24 | 407.65 |
| 2013-05-23 | 417.88 |
| 2013-05-22 | 413.94 |
| 2013-05-21 | 423.39 |
| 2013-05-20 | 424.96 |
| 2013-05-16 | 420.24 |
| 2013-05-15 | 418.67 |
| 2013-05-14 | 414.73 |
| 2013-05-13 | 413.94 |
| 2013-05-10 | 427.32 |
| 2013-05-09 | 417.88 |
| 2013-05-08 | 395.84 |
| 2013-05-07 | 379.31 |
| 2013-05-06 | 380.10 |
| 2013-05-03 | 367.51 |
| 2013-05-02 | 365.93 |
| 2013-04-30 | 380.10 |
| 2013-04-29 | 369.87 |
| 2013-04-26 | 381.67 |
| 2013-04-25 | 376.17 |
| 2013-04-24 | 369.08 |
| 2013-04-23 | 365.93 |
| 2013-04-22 | 368.29 |
| 2013-04-19 | 362.00 |
| 2013-04-18 | 362.00 |
| 2013-04-17 | 350.19 |
| 2013-04-16 | 352.55 |
| 2013-04-15 | 356.49 |
| 2013-04-12 | 368.29 |
| 2013-04-11 | 361.21 |
| 2013-04-10 | 365.93 |
| 2013-04-09 | 370.66 |
| 2013-04-08 | 362.79 |
| 2013-04-05 | 343.11 |
| 2013-04-03 | 362.79 |
| 2013-04-02 | 368.29 |
| 2013-03-28 | 382.46 |
| 2013-03-27 | 392.69 |
| 2013-03-26 | 387.97 |
| 2013-03-25 | 398.20 |
| 2013-03-22 | 395.05 |
| 2013-03-21 | 402.92 |
| 2013-03-20 | 406.86 |
| 2013-03-19 | 409.22 |
| 2013-03-18 | 390.33 |
| 2013-03-15 | 406.86 |
| 2013-03-14 | 398.20 |
| 2013-03-13 | 408.43 |
| 2013-03-12 | 400.56 |
| 2013-03-11 | 405.29 |
| 2013-03-08 | 403.71 |
| 2013-03-07 | 411.58 |
| 2013-03-06 | 412.37 |
| 2013-03-05 | 423.39 |
| 2013-03-04 | 420.24 |
| 2013-03-01 | 410.01 |
| 2013-02-28 | 412.37 |
| 2013-02-27 | 410.01 |
| 2013-02-26 | 411.58 |
| 2013-02-25 | 412.37 |
| 2013-02-22 | 413.16 |
| 2013-02-21 | 421.03 |
| 2013-02-20 | 426.54 |
| 2013-02-19 | 417.09 |
| 2013-02-18 | 424.96 |
| 2013-02-15 | 427.32 |
| 2013-02-14 | 422.60 |
| 2013-02-08 | 429.68 |
| 2013-02-07 | 428.90 |
| 2013-02-06 | 425.75 |
| 2013-02-05 | 422.60 |
| 2013-02-04 | 443.85 |
| 2013-02-01 | 442.28 |
| 2013-01-31 | 442.28 |
| 2013-01-30 | 436.77 |
| 2013-01-29 | 425.75 |
| 2013-01-28 | 428.90 |
| 2013-01-25 | 429.68 |
| 2013-01-24 | 435.19 |
| 2013-01-23 | 424.96 |
| 2013-01-22 | 418.67 |
| 2013-01-21 | 418.67 |
| 2013-01-18 | 419.45 |
| 2013-01-17 | 419.45 |
| 2013-01-16 | 415.52 |
| 2013-01-15 | 439.13 |
| 2013-01-14 | 422.60 |
| 2013-01-11 | 424.18 |
| 2013-01-10 | 419.45 |
| 2013-01-09 | 424.96 |
| 2013-01-08 | 417.88 |
| 2013-01-07 | 416.30 |
| 2013-01-04 | 401.35 |
| 2013-01-03 | 398.99 |
| 2013-01-02 | 383.25 |
| 2012-12-31 | 380.10 |
| 2012-12-28 | 384.04 |
| 2012-12-27 | 373.80 |
| 2012-12-24 | 376.17 |
| 2012-12-21 | 381.67 |
| 2012-12-20 | 388.76 |
| 2012-12-19 | 384.82 |
| 2012-12-18 | 383.25 |
| 2012-12-17 | 377.74 |
| 2012-12-14 | 378.53 |
| 2012-12-13 | 381.67 |
| 2012-12-12 | 383.25 |
| 2012-12-11 | 376.95 |
| 2012-12-10 | 384.04 |
| 2012-12-07 | 379.31 |
| 2012-12-06 | 367.51 |
| 2012-12-05 | 364.36 |
| 2012-12-04 | 358.06 |
| 2012-12-03 | 361.21 |
| 2012-11-30 | 365.15 |
| 2012-11-29 | 360.42 |
| 2012-11-28 | 362.79 |
| 2012-11-27 | 366.72 |
| 2012-11-26 | 366.72 |
| 2012-11-23 | 365.15 |
| 2012-11-22 | 366.72 |
| 2012-11-21 | 364.36 |
| 2012-11-20 | 349.41 |
| 2012-11-19 | 355.70 |
| 2012-11-16 | 362.79 |
| 2012-11-15 | 354.13 |
| 2012-11-14 | 351.77 |
| 2012-11-13 | 356.49 |
| 2012-11-12 | 362.79 |
| 2012-11-09 | 364.36 |
| 2012-11-08 | 365.15 |
| 2012-11-07 | 359.64 |
| 2012-11-06 | 365.93 |
| 2012-11-05 | 363.57 |
| 2012-11-02 | 351.77 |
| 2012-11-01 | 347.83 |
| 2012-10-31 | 344.68 |
| 2012-10-30 | 343.11 |
| 2012-10-29 | 337.60 |
| 2012-10-26 | 341.53 |
| 2012-10-25 | 343.11 |
| 2012-10-24 | 346.26 |
| 2012-10-22 | 343.11 |
| 2012-10-19 | 337.60 |
| 2012-10-18 | 343.11 |
| 2012-10-17 | 336.03 |
| 2012-10-16 | 340.75 |
| 2012-10-15 | 333.36 |
| 2012-10-12 | 330.25 |
| 2012-10-11 | 330.25 |
| 2012-10-10 | 331.03 |
| 2012-10-09 | 327.15 |
| 2012-10-08 | 338.02 |
| 2012-10-05 | 340.35 |
| 2012-10-04 | 331.03 |
| 2012-10-03 | 320.93 |
| 2012-09-28 | 319.38 |
| 2012-09-27 | 311.61 |
| 2012-09-26 | 308.51 |
| 2012-09-25 | 310.84 |
| 2012-09-24 | 313.94 |
| 2012-09-21 | 309.28 |
| 2012-09-20 | 311.61 |
| 2012-09-19 | 310.06 |
| 2012-09-18 | 306.18 |
| 2012-09-17 | 305.40 |
| 2012-09-14 | 300.74 |
| 2012-09-13 | 298.41 |
| 2012-09-12 | 304.62 |
| 2012-09-11 | 302.29 |
| 2012-09-10 | 298.41 |
| 2012-09-07 | 303.85 |
| 2012-09-06 | 294.53 |
| 2012-09-05 | 295.30 |
| 2012-09-04 | 296.08 |
| 2012-09-03 | 295.30 |
| 2012-08-31 | 297.63 |
| 2012-08-30 | 297.63 |
| 2012-08-29 | 299.96 |
| 2012-08-28 | 296.08 |
| 2012-08-27 | 296.08 |
| 2012-08-24 | 298.41 |
| 2012-08-23 | 301.52 |
| 2012-08-22 | 293.75 |
| 2012-08-21 | 295.30 |
| 2012-08-20 | 303.07 |
| 2012-08-17 | 303.85 |
| 2012-08-16 | 308.51 |
| 2012-08-15 | 309.28 |
| 2012-08-14 | 311.61 |
| 2012-08-13 | 306.95 |
| 2012-08-10 | 311.61 |
| 2012-08-09 | 309.28 |
| 2012-08-08 | 309.28 |
| 2012-08-07 | 323.26 |
| 2012-08-06 | 325.59 |
| 2012-08-03 | 327.92 |
| 2012-08-02 | 323.26 |
| 2012-08-01 | 334.14 |
| 2012-07-31 | 338.02 |
| 2012-07-30 | 324.04 |
| 2012-07-27 | 321.71 |
| 2012-07-26 | 293.75 |
| 2012-07-25 | 292.97 |
| 2012-07-24 | 292.20 |
| 2012-07-23 | 292.97 |
| 2012-07-20 | 294.53 |
| 2012-07-19 | 292.97 |
| 2012-07-18 | 295.30 |
| 2012-07-17 | 290.64 |
| 2012-07-16 | 289.09 |
| 2012-07-13 | 296.08 |
| 2012-07-12 | 295.30 |
| 2012-07-11 | 304.62 |
| 2012-07-10 | 311.61 |
| 2012-07-09 | 302.29 |
| 2012-07-06 | 303.85 |
| 2012-07-05 | 309.28 |
| 2012-07-04 | 307.73 |
| 2012-07-03 | 302.29 |
| 2012-06-29 | 296.86 |
| 2012-06-28 | 300.74 |
| 2012-06-27 | 302.29 |
| 2012-06-26 | 305.40 |
| 2012-06-25 | 310.84 |
| 2012-06-22 | 312.39 |
| 2012-06-21 | 311.61 |
| 2012-06-20 | 312.39 |
| 2012-06-19 | 313.17 |
| 2012-06-18 | 299.96 |
| 2012-06-15 | 320.16 |
| 2012-06-14 | 292.97 |
| 2012-06-13 | 303.07 |
| 2012-06-12 | 298.09 |
| 2012-06-11 | 294.42 |
| 2012-06-08 | 287.82 |
| 2012-06-07 | 298.09 |
| 2012-06-06 | 281.23 |
| 2012-06-05 | 281.96 |
| 2012-06-04 | 295.89 |
| 2012-06-01 | 304.69 |
| 2012-05-31 | 291.49 |
| 2012-05-30 | 290.02 |
| 2012-05-29 | 284.16 |
| 2012-05-28 | 278.29 |
| 2012-05-25 | 273.89 |
| 2012-05-24 | 262.90 |
| 2012-05-23 | 271.70 |
| 2012-05-22 | 272.43 |
| 2012-05-21 | 269.50 |
| 2012-05-18 | 259.97 |
| 2012-05-17 | 269.50 |
| 2012-05-16 | 265.10 |
| 2012-05-15 | 276.09 |
| 2012-05-14 | 290.02 |
| 2012-05-11 | 282.69 |
| 2012-05-10 | 293.69 |
| 2012-05-09 | 297.35 |
| 2012-05-08 | 301.75 |
| 2012-05-07 | 303.22 |
| 2012-05-04 | 306.89 |
| 2012-05-03 | 309.82 |
| 2012-05-02 | 305.42 |
| 2012-04-30 | 309.08 |
| 2012-04-27 | 309.82 |
| 2012-04-26 | 305.42 |
| 2012-04-25 | 294.42 |
| 2012-04-24 | 305.42 |
| 2012-04-23 | 306.15 |
| 2012-04-20 | 306.89 |
| 2012-04-19 | 302.49 |
| 2012-04-18 | 301.02 |
| 2012-04-17 | 305.42 |
| 2012-04-16 | 317.88 |
| 2012-04-13 | 316.42 |
| 2012-04-12 | 314.22 |
| 2012-04-11 | 317.88 |
| 2012-04-10 | 317.15 |
| 2012-04-05 | 312.75 |
| 2012-04-03 | 323.01 |
| 2012-04-02 | 325.95 |
| 2012-03-30 | 325.21 |
| 2012-03-29 | 314.22 |
| 2012-03-28 | 312.75 |
| 2012-03-27 | 312.75 |
| 2012-03-26 | 300.29 |
| 2012-03-23 | 292.96 |
| 2012-03-22 | 312.02 |
| 2012-03-21 | 314.22 |
| 2012-03-20 | 312.02 |
| 2012-03-19 | 314.22 |
| 2012-03-16 | 323.01 |
| 2012-03-15 | 314.95 |
| 2012-03-14 | 319.35 |
| 2012-03-13 | 328.88 |
| 2012-03-12 | 325.95 |
| 2012-03-09 | 322.28 |
| 2012-03-08 | 321.55 |
| 2012-03-07 | 315.68 |
| 2012-03-06 | 332.54 |
| 2012-03-05 | 329.61 |
| 2012-03-02 | 330.35 |
| 2012-03-01 | 324.48 |
| 2012-02-29 | 331.81 |
| 2012-02-28 | 328.15 |
| 2012-02-27 | 327.41 |
| 2012-02-24 | 323.01 |
| 2012-02-23 | 320.08 |
| 2012-02-22 | 321.55 |
| 2012-02-21 | 320.08 |
| 2012-02-20 | 318.62 |
| 2012-02-17 | 305.42 |
| 2012-02-16 | 302.49 |
| 2012-02-15 | 315.68 |
| 2012-02-14 | 304.69 |
| 2012-02-13 | 304.69 |
| 2012-02-10 | 311.28 |
| 2012-02-09 | 321.55 |
| 2012-02-08 | 327.41 |
| 2012-02-07 | 314.95 |
| 2012-02-06 | 318.62 |
| 2012-02-03 | 312.02 |
| 2012-02-02 | 317.15 |
| 2012-02-01 | 312.02 |
| 2012-01-31 | 298.82 |
| 2012-01-30 | 292.96 |
| 2012-01-27 | 284.16 |
| 2012-01-26 | 296.62 |
| 2012-01-20 | 293.69 |
| 2012-01-19 | 282.69 |
| 2012-01-18 | 273.89 |
| 2012-01-17 | 279.03 |
| 2012-01-16 | 275.36 |
| 2012-01-13 | 278.29 |
| 2012-01-12 | 281.96 |
| 2012-01-11 | 290.76 |
| 2012-01-10 | 279.76 |
| 2012-01-09 | 275.36 |
| 2012-01-06 | 279.76 |
| 2012-01-05 | 280.49 |
| 2012-01-04 | 275.36 |
| 2012-01-03 | 273.89 |
| 2011-12-30 | 269.50 |
| 2011-12-29 | 275.36 |
| 2011-12-28 | 270.96 |
| 2011-12-23 | 266.56 |
| 2011-12-22 | 262.16 |
| 2011-12-21 | 257.03 |
| 2011-12-20 | 248.97 |
| 2011-12-19 | 248.97 |
| 2011-12-16 | 246.04 |
| 2011-12-15 | 246.77 |
| 2011-12-14 | 248.97 |
| 2011-12-13 | 248.24 |
| 2011-12-12 | 254.83 |
| 2011-12-09 | 251.17 |
| 2011-12-08 | 251.17 |
| 2011-12-07 | 254.10 |
| 2011-12-06 | 251.17 |
| 2011-12-05 | 257.03 |
| 2011-12-02 | 251.90 |
| 2011-12-01 | 249.70 |
| 2011-11-30 | 243.10 |
| 2011-11-29 | 244.57 |
| 2011-11-28 | 237.24 |
| 2011-11-25 | 238.70 |
| 2011-11-24 | 247.50 |
| 2011-11-23 | 243.10 |
| 2011-11-22 | 251.90 |
| 2011-11-21 | 251.90 |
| 2011-11-18 | 264.36 |
| 2011-11-17 | 272.43 |
| 2011-11-16 | 274.63 |
| 2011-11-15 | 277.56 |
| 2011-11-14 | 279.03 |
| 2011-11-11 | 273.89 |
| 2011-11-10 | 276.83 |
| 2011-11-09 | 292.22 |
| 2011-11-08 | 277.56 |
| 2011-11-07 | 279.03 |
| 2011-11-04 | 269.50 |
| 2011-11-03 | 254.83 |
| 2011-11-02 | 261.43 |
| 2011-11-01 | 265.83 |
| 2011-10-31 | 277.56 |
| 2011-10-28 | 298.82 |
| 2011-10-27 | 270.96 |
| 2011-10-26 | 255.57 |
| 2011-10-25 | 259.97 |
| 2011-10-24 | 251.90 |
| 2011-10-21 | 246.04 |
| 2011-10-20 | 237.24 |
| 2011-10-19 | 228.44 |
| 2011-10-18 | 227.71 |
| 2011-10-17 | 239.44 |
| 2011-10-14 | 242.37 |
| 2011-10-13 | 245.30 |
| 2011-10-12 | 229.91 |
| 2011-10-11 | 229.91 |
| 2011-10-10 | 231.37 |
| 2011-10-07 | 229.91 |
| 2011-10-06 | 226.24 |
| 2011-10-04 | 230.64 |
| 2011-10-03 | 230.64 |
| 2011-09-30 | 248.24 |
| 2011-09-28 | 237.24 |
| 2011-09-27 | 211.58 |
| 2011-09-26 | 204.98 |
| 2011-09-23 | 218.18 |
| 2011-09-22 | 241.64 |
| 2011-09-21 | 256.30 |
| 2011-09-20 | 255.57 |
| 2011-09-19 | 256.30 |
| 2011-09-16 | 257.77 |
| 2011-09-15 | 257.03 |
| 2011-09-14 | 254.83 |
| 2011-09-12 | 251.90 |
| 2011-09-09 | 257.77 |
| 2011-09-08 | 252.40 |
| 2011-09-07 | 248.79 |
| 2011-09-06 | 246.62 |
| 2011-09-05 | 248.07 |
| 2011-09-02 | 251.68 |
| 2011-09-01 | 259.62 |
| 2011-08-31 | 250.96 |
| 2011-08-30 | 246.62 |
| 2011-08-29 | 243.01 |
| 2011-08-26 | 242.29 |
| 2011-08-25 | 252.40 |
| 2011-08-24 | 266.84 |
| 2011-08-23 | 256.01 |
| 2011-08-22 | 257.46 |
| 2011-08-19 | 263.23 |
| 2011-08-18 | 277.68 |
| 2011-08-17 | 272.62 |
| 2011-08-16 | 261.07 |
| 2011-08-15 | 258.90 |
| 2011-08-12 | 253.12 |
| 2011-08-11 | 257.46 |
| 2011-08-10 | 253.12 |
| 2011-08-09 | 256.01 |
| 2011-08-08 | 261.79 |
| 2011-08-05 | 272.62 |
| 2011-08-04 | 279.12 |
| 2011-08-03 | 287.06 |
| 2011-08-02 | 293.56 |
| 2011-08-01 | 293.56 |
| 2011-07-29 | 296.45 |
| 2011-07-28 | 297.17 |
| 2011-07-27 | 283.45 |
| 2011-07-26 | 284.17 |
| 2011-07-25 | 287.06 |
| 2011-07-22 | 277.68 |
| 2011-07-21 | 269.73 |
| 2011-07-20 | 295.01 |
| 2011-07-19 | 295.73 |
| 2011-07-18 | 304.39 |
| 2011-07-15 | 302.23 |
| 2011-07-14 | 303.67 |
| 2011-07-13 | 310.17 |
| 2011-07-12 | 308.73 |
| 2011-07-11 | 315.23 |
| 2011-07-08 | 322.45 |
| 2011-07-07 | 324.61 |
| 2011-07-06 | 312.34 |
| 2011-07-05 | 331.84 |
| 2011-07-04 | 333.28 |
| 2011-06-30 | 323.17 |
| 2011-06-29 | 321.00 |
| 2011-06-28 | 320.28 |
| 2011-06-27 | 318.84 |
| 2011-06-24 | 313.78 |
| 2011-06-23 | 302.23 |
| 2011-06-22 | 316.67 |
| 2011-06-21 | 317.39 |
| 2011-06-20 | 304.39 |
| 2011-06-17 | 295.73 |
| 2011-06-16 | 297.90 |
| 2011-06-15 | 323.89 |
| 2011-06-14 | 337.61 |
| 2011-06-13 | 336.17 |
| 2011-06-10 | 339.06 |
| 2011-06-09 | 335.45 |
| 2011-06-08 | 347.00 |
| 2011-06-07 | 348.44 |
| 2011-06-03 | 347.00 |
| 2011-06-02 | 349.17 |
| 2011-06-01 | 349.17 |
| 2011-05-31 | 341.95 |
| 2011-05-30 | 340.50 |
| 2011-05-27 | 338.33 |
| 2011-05-26 | 336.17 |
| 2011-05-25 | 338.33 |
| 2011-05-24 | 341.95 |
| 2011-05-23 | 340.50 |
| 2011-05-20 | 346.28 |
| 2011-05-19 | 352.78 |
| 2011-05-18 | 339.78 |
| 2011-05-17 | 335.45 |
| 2011-05-16 | 338.33 |
| 2011-05-13 | 349.17 |
| 2011-05-12 | 354.22 |
| 2011-05-11 | 365.78 |
| 2011-05-09 | 352.78 |
| 2011-05-06 | 352.05 |
| 2011-05-05 | 347.72 |
| 2011-05-04 | 353.50 |
| 2011-05-03 | 360.00 |
| 2011-04-29 | 362.89 |
| 2011-04-28 | 373.00 |
| 2011-04-27 | 379.50 |
| 2011-04-26 | 383.83 |
| 2011-04-21 | 385.27 |
| 2011-04-20 | 391.05 |
| 2011-04-19 | 386.72 |
| 2011-04-18 | 390.33 |
| 2011-04-15 | 387.44 |
| 2011-04-14 | 387.44 |
| 2011-04-13 | 391.05 |
| 2011-04-12 | 391.05 |
| 2011-04-11 | 375.16 |
| 2011-04-08 | 391.05 |
| 2011-04-07 | 388.88 |
| 2011-04-06 | 396.21 |
| 2011-04-04 | 394.83 |
| 2011-04-01 | 395.52 |
| 2011-03-31 | 389.98 |
| 2011-03-30 | 389.98 |
| 2011-03-29 | 387.91 |
| 2011-03-28 | 383.75 |
| 2011-03-25 | 381.68 |
| 2011-03-24 | 378.91 |
| 2011-03-23 | 375.45 |
| 2011-03-22 | 376.14 |
| 2011-03-21 | 376.14 |
| 2011-03-18 | 365.07 |
| 2011-03-17 | 356.07 |
| 2011-03-16 | 370.60 |
| 2011-03-15 | 376.14 |
| 2011-03-14 | 386.52 |
| 2011-03-11 | 385.14 |
| 2011-03-10 | 390.67 |
| 2011-03-09 | 392.06 |
| 2011-03-08 | 390.67 |
| 2011-03-07 | 391.37 |
| 2011-03-04 | 393.44 |
| 2011-03-03 | 392.06 |
| 2011-03-02 | 396.21 |
| 2011-03-01 | 386.52 |
| 2011-02-28 | 383.06 |
| 2011-02-25 | 379.60 |
| 2011-02-24 | 382.37 |
| 2011-02-23 | 389.98 |
| 2011-02-22 | 387.21 |
| 2011-02-21 | 390.67 |
| 2011-02-18 | 388.60 |
| 2011-02-17 | 389.29 |
| 2011-02-16 | 388.60 |
| 2011-02-15 | 386.52 |
| 2011-02-14 | 387.91 |
| 2011-02-11 | 387.21 |
| 2011-02-10 | 389.98 |
| 2011-02-09 | 394.83 |
| 2011-02-08 | 399.67 |
| 2011-02-07 | 398.29 |
| 2011-02-02 | 401.75 |
| 2011-02-01 | 396.90 |
| 2011-01-31 | 401.75 |
| 2011-01-28 | 408.67 |
| 2011-01-27 | 413.51 |
| 2011-01-26 | 402.44 |
| 2011-01-25 | 400.36 |
| 2011-01-24 | 399.67 |
| 2011-01-21 | 393.44 |
| 2011-01-20 | 406.59 |
| 2011-01-19 | 414.90 |
| 2011-01-18 | 415.59 |
| 2011-01-17 | 415.59 |
| 2011-01-14 | 412.13 |
| 2011-01-13 | 410.05 |
| 2011-01-12 | 421.13 |
| 2011-01-11 | 425.28 |
| 2011-01-10 | 425.97 |
| 2011-01-07 | 438.43 |
| 2011-01-06 | 441.20 |
| 2011-01-05 | 443.27 |
| 2011-01-04 | 434.97 |
| 2011-01-03 | 428.74 |
| 2010-12-31 | 430.12 |
| 2010-12-30 | 425.28 |
| 2010-12-29 | 414.90 |
| 2010-12-28 | 411.44 |
| 2010-12-24 | 420.43 |
| 2010-12-23 | 413.51 |
| 2010-12-22 | 416.28 |
| 2010-12-21 | 407.28 |
| 2010-12-20 | 398.98 |
| 2010-12-17 | 407.28 |
| 2010-12-16 | 405.90 |
| 2010-12-15 | 388.60 |
| 2010-12-14 | 407.28 |
| 2010-12-13 | 408.67 |
| 2010-12-10 | 412.82 |
| 2010-12-09 | 411.44 |
| 2010-12-08 | 416.28 |
| 2010-12-07 | 418.36 |
| 2010-12-06 | 421.13 |
| 2010-12-03 | 425.28 |
| 2010-12-02 | 413.51 |
| 2010-12-01 | 410.05 |
| 2010-11-30 | 406.59 |
| 2010-11-29 | 410.74 |
| 2010-11-26 | 412.82 |
| 2010-11-25 | 412.82 |
| 2010-11-24 | 408.67 |
| 2010-11-23 | 420.43 |
| 2010-11-22 | 446.04 |
| 2010-11-19 | 443.96 |
| 2010-11-18 | 434.97 |
| 2010-11-17 | 429.43 |
| 2010-11-16 | 446.04 |
| 2010-11-15 | 441.89 |
| 2010-11-12 | 461.27 |
| 2010-11-11 | 464.03 |
| 2010-11-10 | 456.42 |
| 2010-11-09 | 452.96 |
| 2010-11-08 | 449.50 |
| 2010-11-05 | 464.73 |
| 2010-11-04 | 467.49 |
| 2010-11-03 | 454.34 |
| 2010-11-02 | 438.43 |
| 2010-11-01 | 445.35 |
| 2010-10-29 | 440.50 |
| 2010-10-28 | 419.74 |
| 2010-10-27 | 437.74 |
| 2010-10-26 | 444.66 |
| 2010-10-25 | 437.04 |
| 2010-10-22 | 439.81 |
| 2010-10-21 | 438.43 |
| 2010-10-20 | 433.58 |
| 2010-10-19 | 439.12 |
| 2010-10-18 | 432.89 |
| 2010-10-15 | 428.74 |
| 2010-10-14 | 421.13 |
| 2010-10-13 | 411.44 |
| 2010-10-12 | 400.36 |
| 2010-10-11 | 414.20 |
| 2010-10-08 | 404.52 |
| 2010-10-07 | 404.52 |
| 2010-10-06 | 405.21 |
| 2010-10-05 | 398.29 |
| 2010-10-04 | 396.90 |
| 2010-09-30 | 406.59 |
| 2010-09-29 | 401.75 |
| 2010-09-28 | 381.68 |
| 2010-09-27 | 385.83 |
| 2010-09-24 | 381.68 |
| 2010-09-22 | 379.60 |
| 2010-09-21 | 381.68 |
| 2010-09-20 | 380.29 |
| 2010-09-17 | 378.22 |
| 2010-09-16 | 380.99 |
| 2010-09-15 | 376.85 |
| 2010-09-14 | 370.68 |
| 2010-09-13 | 367.26 |
| 2010-09-10 | 370.68 |
| 2010-09-09 | 368.63 |
| 2010-09-08 | 365.89 |
| 2010-09-07 | 366.57 |
| 2010-09-06 | 370.00 |
| 2010-09-03 | 374.11 |
| 2010-09-02 | 372.74 |
| 2010-09-01 | 369.31 |
| 2010-08-31 | 373.42 |
| 2010-08-30 | 376.16 |
| 2010-08-27 | 385.07 |
| 2010-08-26 | 396.72 |
| 2010-08-25 | 395.35 |
| 2010-08-24 | 396.03 |
| 2010-08-23 | 398.09 |
| 2010-08-20 | 398.77 |
| 2010-08-19 | 402.88 |
| 2010-08-18 | 402.20 |
| 2010-08-17 | 396.72 |
| 2010-08-16 | 393.98 |
| 2010-08-13 | 396.72 |
| 2010-08-12 | 398.77 |
| 2010-08-11 | 400.14 |
| 2010-08-10 | 405.62 |
| 2010-08-09 | 415.22 |
| 2010-08-06 | 411.11 |
| 2010-08-05 | 411.11 |
| 2010-08-04 | 417.27 |
| 2010-08-03 | 426.86 |
| 2010-08-02 | 407.68 |
| 2010-07-30 | 402.20 |
| 2010-07-29 | 406.31 |
| 2010-07-28 | 426.86 |
| 2010-07-27 | 426.18 |
| 2010-07-26 | 428.23 |
| 2010-07-23 | 417.96 |
| 2010-07-22 | 413.85 |
| 2010-07-21 | 415.90 |
| 2010-07-20 | 401.51 |
| 2010-07-19 | 408.37 |
| 2010-07-16 | 412.48 |
| 2010-07-15 | 413.85 |
| 2010-07-14 | 410.42 |
| 2010-07-13 | 402.88 |
| 2010-07-12 | 396.72 |
| 2010-07-09 | 399.46 |
| 2010-07-08 | 392.61 |
| 2010-07-07 | 392.61 |
| 2010-07-06 | 389.87 |
| 2010-07-05 | 390.55 |
| 2010-07-02 | 393.98 |
| 2010-06-30 | 394.66 |
| 2010-06-29 | 393.29 |
| 2010-06-28 | 390.55 |
| 2010-06-25 | 388.50 |
| 2010-06-24 | 394.66 |
| 2010-06-23 | 389.87 |
| 2010-06-22 | 396.72 |
| 2010-06-21 | 389.18 |
| 2010-06-18 | 386.44 |
| 2010-06-17 | 383.02 |
| 2010-06-15 | 387.13 |
| 2010-06-14 | 389.18 |
| 2010-06-11 | 387.13 |
| 2010-06-10 | 393.29 |
| 2010-06-09 | 395.35 |
| 2010-06-08 | 385.76 |
| 2010-06-07 | 380.27 |
| 2010-06-04 | 390.55 |
| 2010-06-03 | 397.40 |
| 2010-06-02 | 393.98 |
| 2010-06-01 | 396.72 |
| 2010-05-31 | 391.24 |
| 2010-05-28 | 390.55 |
| 2010-05-27 | 379.59 |
| 2010-05-26 | 371.37 |
| 2010-05-25 | 358.35 |
| 2010-05-24 | 367.94 |
| 2010-05-20 | 365.20 |
| 2010-05-19 | 379.59 |
| 2010-05-18 | 396.72 |
| 2010-05-17 | 382.33 |
| 2010-05-14 | 389.87 |
| 2010-05-13 | 395.35 |
| 2010-05-12 | 391.24 |
| 2010-05-11 | 382.33 |
| 2010-05-10 | 383.70 |
| 2010-05-07 | 376.85 |
| 2010-05-06 | 374.79 |
| 2010-05-05 | 379.59 |
| 2010-05-04 | 393.29 |
| 2010-05-03 | 393.29 |
| 2010-04-30 | 403.57 |
| 2010-04-29 | 396.72 |
| 2010-04-28 | 382.33 |
| 2010-04-27 | 389.18 |
| 2010-04-26 | 399.46 |
| 2010-04-23 | 397.40 |
| 2010-04-22 | 392.61 |
| 2010-04-21 | 381.65 |
| 2010-04-20 | 381.65 |
| 2010-04-19 | 367.94 |
| 2010-04-16 | 378.90 |
| 2010-04-15 | 376.85 |
| 2010-04-14 | 381.65 |
| 2010-04-13 | 383.02 |
| 2010-04-12 | 385.76 |
| 2010-04-09 | 387.13 |
| 2010-04-08 | 382.33 |
| 2010-04-07 | 371.78 |
| 2010-04-01 | 367.17 |
| 2010-03-31 | 361.25 |
| 2010-03-30 | 361.91 |
| 2010-03-29 | 362.57 |
| 2010-03-26 | 357.96 |
| 2010-03-25 | 359.28 |
| 2010-03-24 | 362.57 |
| 2010-03-23 | 359.28 |
| 2010-03-22 | 356.64 |
| 2010-03-19 | 365.20 |
| 2010-03-18 | 365.20 |
| 2010-03-17 | 364.54 |
| 2010-03-16 | 356.64 |
| 2010-03-15 | 350.72 |
| 2010-03-12 | 362.57 |
| 2010-03-11 | 359.93 |
| 2010-03-10 | 359.28 |
| 2010-03-09 | 357.30 |
| 2010-03-08 | 358.62 |
| 2010-03-05 | 357.96 |
| 2010-03-04 | 354.01 |
| 2010-03-03 | 359.93 |
| 2010-03-02 | 364.54 |
| 2010-03-01 | 363.88 |
| 2010-02-26 | 361.91 |
| 2010-02-25 | 357.96 |
| 2010-02-24 | 363.22 |
| 2010-02-23 | 365.86 |
| 2010-02-22 | 363.88 |
| 2010-02-19 | 353.35 |
| 2010-02-18 | 367.17 |
| 2010-02-17 | 369.15 |
| 2010-02-12 | 359.93 |
| 2010-02-11 | 358.62 |
| 2010-02-10 | 361.25 |
| 2010-02-09 | 355.99 |
| 2010-02-08 | 340.20 |
| 2010-02-05 | 332.30 |
| 2010-02-04 | 357.30 |
| 2010-02-03 | 363.88 |
| 2010-02-02 | 356.64 |
| 2010-02-01 | 350.72 |
| 2010-01-29 | 346.12 |
| 2010-01-28 | 349.41 |
| 2010-01-27 | 348.09 |
| 2010-01-26 | 349.41 |
| 2010-01-25 | 356.64 |
| 2010-01-22 | 369.80 |
| 2010-01-21 | 359.93 |
| 2010-01-20 | 367.17 |
| 2010-01-19 | 383.62 |
| 2010-01-18 | 381.65 |
| 2010-01-15 | 388.23 |
| 2010-01-14 | 380.33 |
| 2010-01-13 | 386.91 |
| 2010-01-12 | 395.47 |
| 2010-01-11 | 404.68 |
| 2010-01-08 | 390.20 |
| 2010-01-07 | 393.49 |
| 2010-01-06 | 404.68 |
| 2010-01-05 | 391.52 |
| 2010-01-04 | 375.73 |
| 2009-12-31 | 373.09 |
| 2009-12-30 | 365.20 |
| 2009-12-29 | 373.09 |
| 2009-12-28 | 373.75 |
| 2009-12-24 | 377.70 |
| 2009-12-23 | 379.02 |
| 2009-12-22 | 366.51 |
| 2009-12-21 | 358.62 |
| 2009-12-18 | 373.75 |
| 2009-12-17 | 376.38 |
| 2009-12-16 | 386.91 |
| 2009-12-15 | 392.83 |
| 2009-12-14 | 400.07 |
| 2009-12-11 | 394.15 |
| 2009-12-10 | 383.62 |
| 2009-12-09 | 384.28 |
| 2009-12-08 | 409.28 |
| 2009-12-07 | 421.79 |
| 2009-12-04 | 425.73 |
| 2009-12-03 | 434.29 |
| 2009-12-02 | 419.15 |
| 2009-12-01 | 406.65 |
| 2009-11-30 | 398.10 |
| 2009-11-27 | 386.91 |
| 2009-11-26 | 398.76 |
| 2009-11-25 | 391.52 |
| 2009-11-24 | 384.94 |
| 2009-11-23 | 377.04 |
| 2009-11-20 | 375.73 |
| 2009-11-19 | 388.89 |
| 2009-11-18 | 391.52 |
| 2009-11-17 | 382.96 |
| 2009-11-16 | 373.09 |
| 2009-11-13 | 357.30 |
| 2009-11-12 | 361.25 |
| 2009-11-11 | 363.22 |
| 2009-11-10 | 363.88 |
| 2009-11-09 | 363.22 |
| 2009-11-06 | 359.93 |
| 2009-11-05 | 356.64 |
| 2009-11-04 | 341.51 |
| 2009-11-03 | 328.35 |
| 2009-11-02 | 332.96 |
| 2009-10-30 | 340.20 |
| 2009-10-29 | 336.91 |
| 2009-10-28 | 344.80 |
| 2009-10-27 | 347.43 |
| 2009-10-23 | 349.41 |
| 2009-10-22 | 346.12 |
| 2009-10-21 | 346.12 |
| 2009-10-20 | 342.17 |
| 2009-10-19 | 343.49 |
| 2009-10-16 | 345.46 |
| 2009-10-15 | 353.35 |
| 2009-10-14 | 355.33 |
| 2009-10-13 | 346.12 |
| 2009-10-12 | 343.49 |
| 2009-10-09 | 358.62 |
| 2009-10-08 | 361.25 |
| 2009-10-07 | 359.93 |
| 2009-10-06 | 354.01 |
| 2009-10-05 | 335.59 |
| 2009-10-02 | 324.40 |
| 2009-09-30 | 346.78 |
| 2009-09-29 | 359.28 |
| 2009-09-28 | 355.99 |
| 2009-09-25 | 358.62 |
| 2009-09-24 | 357.96 |
| 2009-09-23 | 371.12 |
| 2009-09-22 | 373.75 |
| 2009-09-21 | 375.73 |
| 2009-09-18 | 377.04 |
| 2009-09-17 | 376.38 |
| 2009-09-16 | 388.23 |
| 2009-09-15 | 380.99 |
| 2009-09-14 | 378.36 |
| 2009-09-11 | 396.78 |
| 2009-09-10 | 412.57 |
| 2009-09-09 | 408.63 |
| 2009-09-08 | 417.84 |
| 2009-09-07 | 397.44 |
| 2009-09-04 | 404.02 |
| 2009-09-03 | 380.33 |
| 2009-09-02 | 368.49 |
| 2009-09-01 | 392.83 |
| 2009-08-31 | 384.94 |
| 2009-08-28 | 400.07 |
| 2009-08-27 | 396.12 |
| 2009-08-26 | 390.99 |
| 2009-08-25 | 378.60 |
| 2009-08-24 | 382.52 |
| 2009-08-21 | 377.95 |
| 2009-08-20 | 368.17 |
| 2009-08-19 | 351.22 |
| 2009-08-18 | 337.53 |
| 2009-08-17 | 350.57 |
| 2009-08-14 | 376.00 |
| 2009-08-13 | 360.35 |
| 2009-08-12 | 350.57 |
| 2009-08-11 | 377.30 |
| 2009-08-10 | 378.60 |
| 2009-08-07 | 375.34 |
| 2009-08-06 | 390.34 |
| 2009-08-05 | 393.60 |
| 2009-08-04 | 411.21 |
| 2009-08-03 | 419.68 |
| 2009-07-31 | 389.69 |
| 2009-07-30 | 377.30 |
| 2009-07-29 | 395.56 |
| 2009-07-28 | 435.33 |
| 2009-07-27 | 405.34 |
| 2009-07-24 | 390.34 |
| 2009-07-23 | 403.38 |
| 2009-07-22 | 381.21 |
| 2009-07-21 | 395.56 |
| 2009-07-20 | 411.21 |
| 2009-07-17 | 390.34 |
| 2009-07-16 | 376.00 |
| 2009-07-15 | 349.91 |
| 2009-07-14 | 355.78 |
| 2009-07-13 | 340.79 |
| 2009-07-10 | 344.05 |
| 2009-07-09 | 308.84 |
| 2009-07-08 | 311.44 |
| 2009-07-07 | 310.14 |
| 2009-07-06 | 309.49 |
| 2009-07-03 | 306.88 |
| 2009-07-02 | 317.31 |
| 2009-06-30 | 301.01 |
| 2009-06-29 | 314.70 |
| 2009-06-26 | 321.88 |
| 2009-06-25 | 317.31 |
| 2009-06-24 | 306.88 |
| 2009-06-23 | 286.67 |
| 2009-06-22 | 286.67 |
| 2009-06-19 | 274.93 |
| 2009-06-18 | 276.23 |
| 2009-06-17 | 279.49 |
| 2009-06-16 | 278.84 |
| 2009-06-15 | 278.84 |
| 2009-06-12 | 283.41 |
| 2009-06-11 | 285.36 |
| 2009-06-10 | 296.45 |
| 2009-06-09 | 293.19 |
| 2009-06-08 | 302.97 |
| 2009-06-05 | 314.05 |
| 2009-06-04 | 315.36 |
| 2009-06-03 | 318.62 |
| 2009-06-02 | 308.84 |
| 2009-06-01 | 308.18 |
| 2009-05-29 | 293.19 |
| 2009-05-27 | 301.01 |
| 2009-05-26 | 293.84 |
| 2009-05-25 | 302.97 |
| 2009-05-22 | 301.01 |
| 2009-05-21 | 295.14 |
| 2009-05-20 | 290.58 |
| 2009-05-19 | 289.27 |
| 2009-05-18 | 271.67 |
| 2009-05-15 | 263.84 |
| 2009-05-14 | 259.93 |
| 2009-05-13 | 269.71 |
| 2009-05-12 | 265.15 |
| 2009-05-11 | 269.71 |
| 2009-05-08 | 291.23 |
| 2009-05-07 | 304.27 |
| 2009-05-06 | 309.49 |
| 2009-05-05 | 304.27 |
| 2009-05-04 | 346.65 |
| 2009-04-30 | 334.92 |
| 2009-04-29 | 312.10 |
| 2009-04-28 | 295.14 |
| 2009-04-27 | 289.27 |
| 2009-04-24 | 283.41 |
| 2009-04-23 | 287.32 |
| 2009-04-22 | 278.84 |
| 2009-04-21 | 295.14 |
| 2009-04-20 | 292.53 |
| 2009-04-17 | 297.75 |
| 2009-04-16 | 287.97 |
| 2009-04-15 | 291.23 |
| 2009-04-14 | 284.71 |
| 2009-04-09 | 273.62 |
| 2009-04-08 | 271.67 |
| 2009-04-07 | 271.02 |
| 2009-04-06 | 278.19 |
| 2009-04-03 | 276.23 |
| 2009-04-02 | 287.97 |
| 2009-04-01 | 272.84 |
| 2009-03-31 | 251.68 |
| 2009-03-30 | 259.15 |
| 2009-03-27 | 282.18 |
| 2009-03-26 | 283.42 |
| 2009-03-25 | 272.22 |
| 2009-03-24 | 270.97 |
| 2009-03-23 | 265.99 |
| 2009-03-20 | 261.01 |
| 2009-03-19 | 265.37 |
| 2009-03-18 | 241.72 |
| 2009-03-17 | 225.53 |
| 2009-03-16 | 220.56 |
| 2009-03-13 | 224.91 |
| 2009-03-12 | 226.78 |
| 2009-03-11 | 235.49 |
| 2009-03-10 | 231.14 |
| 2009-03-09 | 215.58 |
| 2009-03-06 | 216.20 |
| 2009-03-05 | 228.65 |
| 2009-03-04 | 217.44 |
| 2009-03-03 | 205.62 |
| 2009-03-02 | 208.73 |
| 2009-02-27 | 216.82 |
| 2009-02-26 | 204.37 |
| 2009-02-25 | 204.37 |
| 2009-02-24 | 202.50 |
| 2009-02-23 | 217.44 |
| 2009-02-20 | 210.60 |
| 2009-02-19 | 225.53 |
| 2009-02-18 | 234.87 |
| 2009-02-17 | 220.56 |
| 2009-02-16 | 234.87 |
| 2009-02-13 | 238.61 |
| 2009-02-12 | 235.49 |
| 2009-02-11 | 229.27 |
| 2009-02-10 | 226.78 |
| 2009-02-09 | 225.53 |
| 2009-02-06 | 213.71 |
| 2009-02-05 | 217.44 |
| 2009-02-04 | 209.97 |
| 2009-02-03 | 195.04 |
| 2009-02-02 | 191.92 |
| 2009-01-30 | 179.47 |
| 2009-01-29 | 167.03 |
| 2009-01-23 | 165.16 |
| 2009-01-22 | 173.25 |
| 2009-01-21 | 176.98 |
| 2009-01-20 | 186.32 |
| 2009-01-19 | 191.30 |
| 2009-01-16 | 191.30 |
| 2009-01-15 | 187.57 |
| 2009-01-14 | 198.77 |
| 2009-01-13 | 195.04 |
| 2009-01-12 | 183.83 |
| 2009-01-09 | 209.35 |
| 2009-01-08 | 206.86 |
| 2009-01-07 | 214.95 |
| 2009-01-06 | 230.51 |
| 2009-01-05 | 207.48 |
| 2009-01-02 | 188.81 |
| 2008-12-31 | 183.21 |
| 2008-12-30 | 180.10 |
| 2008-12-29 | 185.08 |
| 2008-12-24 | 178.23 |
| 2008-12-23 | 178.85 |
| 2008-12-22 | 204.99 |
| 2008-12-19 | 201.88 |
| 2008-12-18 | 195.66 |
| 2008-12-17 | 200.64 |
| 2008-12-16 | 195.04 |
| 2008-12-15 | 179.47 |
| 2008-12-12 | 161.42 |
| 2008-12-11 | 180.10 |
| 2008-12-10 | 185.08 |
| 2008-12-09 | 180.72 |
| 2008-12-08 | 191.30 |
| 2008-12-05 | 155.20 |
| 2008-12-04 | 132.17 |
| 2008-12-03 | 125.32 |
| 2008-12-02 | 122.83 |
| 2008-12-01 | 132.79 |
| 2008-11-28 | 128.43 |
| 2008-11-27 | 127.19 |
| 2008-11-26 | 122.83 |
| 2008-11-25 | 117.85 |
| 2008-11-24 | 115.36 |
| 2008-11-21 | 111.01 |
| 2008-11-20 | 109.14 |
| 2008-11-19 | 120.97 |
| 2008-11-18 | 123.45 |
| 2008-11-17 | 124.08 |
| 2008-11-14 | 117.85 |
| 2008-11-13 | 112.87 |
| 2008-11-12 | 130.30 |
| 2008-11-11 | 129.68 |
| 2008-11-10 | 140.26 |
| 2008-11-07 | 124.70 |
| 2008-11-06 | 129.68 |
| 2008-11-05 | 140.26 |
| 2008-11-04 | 132.79 |
| 2008-11-03 | 125.94 |
| 2008-10-31 | 122.83 |
| 2008-10-30 | 147.73 |
| 2008-10-29 | 106.65 |
| 2008-10-28 | 102.91 |
| 2008-10-27 | 86.73 |
| 2008-10-24 | 124.08 |
| 2008-10-23 | 148.97 |
| 2008-10-22 | 152.09 |
| 2008-10-21 | 175.12 |
| 2008-10-20 | 180.10 |
| 2008-10-17 | 158.31 |
| 2008-10-16 | 164.54 |
| 2008-10-15 | 180.72 |
| 2008-10-14 | 204.99 |
| 2008-10-13 | 179.47 |
| 2008-10-10 | 163.29 |
| 2008-10-09 | 184.45 |
| 2008-10-08 | 173.87 |
| 2008-10-06 | 193.79 |
| 2008-10-03 | 203.13 |
| 2008-10-02 | 204.99 |
| 2008-09-30 | 181.34 |
| 2008-09-29 | 172.01 |
| 2008-09-26 | 203.75 |
| 2008-09-25 | 204.37 |
| 2008-09-24 | 202.50 |
| 2008-09-23 | 195.04 |
| 2008-09-22 | 198.77 |
| 2008-09-19 | 194.41 |
| 2008-09-18 | 167.03 |
| 2008-09-17 | 179.47 |
| 2008-09-16 | 181.34 |
| 2008-09-12 | 200.64 |
| 2008-09-11 | 197.53 |
| 2008-09-10 | 213.09 |
| 2008-09-09 | 224.29 |
| 2008-09-08 | 240.47 |
| 2008-09-05 | 219.93 |
| 2008-09-04 | 224.29 |
| 2008-09-03 | 221.80 |
| 2008-09-02 | 228.02 |
| 2008-09-01 | 226.78 |
| 2008-08-29 | 228.02 |
| 2008-08-28 | 219.31 |
| 2008-08-27 | 218.69 |
| 2008-08-26 | 198.77 |
| 2008-08-25 | 200.64 |
| 2008-08-21 | 186.32 |
| 2008-08-20 | 193.81 |
| 2008-08-19 | 185.85 |
| 2008-08-18 | 191.36 |
| 2008-08-15 | 207.28 |
| 2008-08-14 | 211.56 |
| 2008-08-13 | 202.38 |
| 2008-08-12 | 200.54 |
| 2008-08-11 | 205.44 |
| 2008-08-08 | 197.48 |
| 2008-08-07 | 200.54 |
| 2008-08-05 | 217.68 |
| 2008-08-04 | 228.09 |
| 2008-08-01 | 239.72 |
| 2008-07-31 | 231.76 |
| 2008-07-30 | 230.54 |
| 2008-07-29 | 231.15 |
| 2008-07-28 | 236.05 |
| 2008-07-25 | 228.09 |
| 2008-07-24 | 234.21 |
| 2008-07-23 | 234.82 |
| 2008-07-22 | 231.15 |
| 2008-07-21 | 245.84 |
| 2008-07-18 | 242.78 |
| 2008-07-17 | 251.96 |
| 2008-07-16 | 245.84 |
| 2008-07-15 | 237.27 |
| 2008-07-14 | 262.37 |
| 2008-07-11 | 275.22 |
| 2008-07-10 | 267.88 |
| 2008-07-09 | 261.75 |
| 2008-07-08 | 240.33 |
| 2008-07-07 | 259.31 |
| 2008-07-04 | 235.43 |
| 2008-07-03 | 234.21 |
| 2008-07-02 | 248.90 |
| 2008-06-30 | 267.88 |
| 2008-06-27 | 255.02 |
| 2008-06-26 | 264.82 |
| 2008-06-25 | 264.20 |
| 2008-06-24 | 259.92 |
| 2008-06-23 | 269.10 |
| 2008-06-20 | 268.49 |
| 2008-06-19 | 267.88 |
| 2008-06-18 | 286.85 |
| 2008-06-17 | 268.49 |
| 2008-06-16 | 269.10 |
| 2008-06-13 | 259.92 |
| 2008-06-12 | 274.00 |
| 2008-06-11 | 276.45 |
| 2008-06-10 | 273.38 |
| 2008-06-06 | 293.58 |
| 2008-06-05 | 293.58 |
| 2008-06-04 | 288.69 |
| 2008-06-03 | 294.81 |
| 2008-06-02 | 310.72 |
| 2008-05-30 | 289.30 |
| 2008-05-29 | 296.64 |
| 2008-05-28 | 291.75 |
| 2008-05-27 | 275.22 |
| 2008-05-26 | 272.77 |
| 2008-05-23 | 296.64 |
| 2008-05-22 | 298.48 |
| 2008-05-21 | 307.66 |
| 2008-05-20 | 319.90 |
| 2008-05-19 | 338.27 |
| 2008-05-16 | 330.31 |
| 2008-05-15 | 353.57 |
| 2008-05-14 | 360.30 |
| 2008-05-13 | 363.98 |
| 2008-05-09 | 351.12 |
| 2008-05-08 | 352.96 |
| 2008-05-07 | 370.10 |
| 2008-05-06 | 381.12 |
| 2008-05-05 | 377.44 |
| 2008-05-02 | 395.81 |
| 2008-04-30 | 401.31 |
| 2008-04-29 | 387.85 |
| 2008-04-28 | 389.68 |
| 2008-04-25 | 383.56 |
| 2008-04-24 | 354.18 |
| 2008-04-23 | 336.43 |
| 2008-04-22 | 324.19 |
| 2008-04-21 | 320.52 |
| 2008-04-18 | 311.34 |
| 2008-04-17 | 325.41 |
| 2008-04-16 | 323.58 |
| 2008-04-15 | 329.09 |
| 2008-04-14 | 334.60 |
| 2008-04-11 | 358.47 |
| 2008-04-10 | 336.61 |
| 2008-04-09 | 332.48 |
| 2008-04-08 | 342.51 |
| 2008-04-07 | 340.74 |
| 2008-04-03 | 323.63 |
| 2008-04-02 | 318.91 |
| 2008-04-01 | 283.51 |
| 2008-03-31 | 298.85 |
| 2008-03-28 | 304.75 |
| 2008-03-27 | 294.13 |
| 2008-03-26 | 289.41 |
| 2008-03-25 | 307.70 |
| 2008-03-20 | 254.01 |
| 2008-03-19 | 255.19 |
| 2008-03-18 | 254.01 |
| 2008-03-17 | 266.99 |
| 2008-03-14 | 311.24 |
| 2008-03-13 | 310.06 |
| 2008-03-12 | 339.56 |
| 2008-03-11 | 321.27 |
| 2008-03-10 | 311.24 |
| 2008-03-07 | 335.43 |
| 2008-03-06 | 343.69 |
| 2008-03-05 | 338.97 |
| 2008-03-04 | 332.48 |
| 2008-03-03 | 337.20 |
| 2008-02-29 | 361.39 |
| 2008-02-28 | 375.55 |
| 2008-02-27 | 392.07 |
| 2008-02-26 | 394.43 |
| 2008-02-25 | 390.30 |
| 2008-02-22 | 404.46 |
| 2008-02-21 | 399.15 |
| 2008-02-20 | 409.18 |
| 2008-02-19 | 421.58 |
| 2008-02-18 | 413.32 |
| 2008-02-15 | 423.94 |
| 2008-02-14 | 420.99 |
| 2008-02-13 | 405.05 |
| 2008-02-12 | 398.56 |
| 2008-02-11 | 383.81 |
| 2008-02-06 | 390.89 |
| 2008-02-05 | 439.28 |
| 2008-02-04 | 451.08 |
| 2008-02-01 | 408.00 |
| 2008-01-31 | 382.04 |
| 2008-01-30 | 373.19 |
| 2008-01-29 | 395.02 |
| 2008-01-28 | 388.53 |
| 2008-01-25 | 417.45 |
| 2008-01-24 | 404.46 |
| 2008-01-23 | 443.41 |
| 2008-01-22 | 382.63 |
| 2008-01-21 | 433.38 |
| 2008-01-18 | 492.38 |
| 2008-01-17 | 506.54 |
| 2008-01-16 | 491.20 |
| 2008-01-15 | 533.68 |
| 2008-01-14 | 543.12 |
| 2008-01-11 | 541.94 |
| 2008-01-10 | 538.40 |
| 2008-01-09 | 543.12 |
| 2008-01-08 | 547.84 |
| 2008-01-07 | 544.30 |
| 2008-01-04 | 574.98 |
| 2008-01-03 | 592.68 |
| 2008-01-02 | 619.82 |
| 2007-12-31 | 636.34 |
| 2007-12-28 | 643.42 |
| 2007-12-27 | 630.44 |
| 2007-12-24 | 637.52 |
| 2007-12-21 | 604.48 |
| 2007-12-20 | 584.42 |
| 2007-12-19 | 572.62 |
| 2007-12-18 | 550.20 |
| 2007-12-17 | 550.20 |
| 2007-12-14 | 551.38 |
| 2007-12-13 | 533.68 |
| 2007-12-12 | 554.92 |
| 2007-12-11 | 572.62 |
| 2007-12-10 | 579.70 |
| 2007-12-07 | 571.44 |
| 2007-12-06 | 572.62 |
| 2007-12-05 | 566.72 |
| 2007-12-04 | 560.82 |
| 2007-12-03 | 539.58 |
| 2007-11-30 | 557.28 |
| 2007-11-29 | 543.12 |
| 2007-11-28 | 513.62 |
| 2007-11-27 | 479.40 |
| 2007-11-26 | 506.54 |
| 2007-11-23 | 438.10 |
| 2007-11-22 | 432.20 |
| 2007-11-21 | 452.26 |
| 2007-11-20 | 482.35 |
| 2007-11-19 | 448.72 |
| 2007-11-16 | 447.54 |
| 2007-11-15 | 453.44 |
| 2007-11-14 | 487.07 |
| 2007-11-13 | 466.42 |
| 2007-11-12 | 479.99 |
| 2007-11-09 | 512.44 |
| 2007-11-08 | 514.80 |
| 2007-11-07 | 534.86 |
| 2007-11-06 | 537.22 |
| 2007-11-05 | 512.44 |
| 2007-11-02 | 544.30 |
| 2007-11-01 | 562.00 |
| 2007-10-31 | 552.56 |
| 2007-10-30 | 566.72 |
| 2007-10-29 | 572.62 |
| 2007-10-26 | 572.62 |
| 2007-10-25 | 587.96 |
| 2007-10-24 | 577.34 |
| 2007-10-23 | 563.18 |
| 2007-10-22 | 551.38 |
| 2007-10-18 | 577.34 |
| 2007-10-17 | 597.40 |
| 2007-10-16 | 574.98 |
| 2007-10-15 | 544.30 |
| 2007-10-12 | 538.40 |
| 2007-10-11 | 560.82 |
| 2007-10-10 | 558.46 |
| 2007-10-09 | 528.96 |
| 2007-10-08 | 536.04 |
| 2007-10-05 | 525.42 |
| 2007-10-04 | 512.44 |
| 2007-10-03 | 546.66 |
| 2007-10-02 | 579.70 |
| 2007-09-28 | 551.38 |
| 2007-09-27 | 579.70 |
| 2007-09-25 | 516.41 |
| 2007-09-24 | 526.96 |
| 2007-09-21 | 474.81 |
| 2007-09-20 | 484.77 |
| 2007-09-19 | 492.97 |
| 2007-09-18 | 468.95 |
| 2007-09-17 | 470.71 |
| 2007-09-14 | 477.74 |
| 2007-09-13 | 473.64 |
| 2007-09-12 | 475.39 |
| 2007-09-11 | 475.98 |
| 2007-09-10 | 481.25 |
| 2007-09-07 | 489.46 |
| 2007-09-06 | 501.18 |
| 2007-09-05 | 492.97 |
| 2007-09-04 | 508.21 |
| 2007-09-03 | 497.66 |
| 2007-08-31 | 508.21 |
| 2007-08-30 | 502.35 |
| 2007-08-29 | 474.81 |
| 2007-08-28 | 485.36 |
| 2007-08-27 | 538.68 |
| 2007-08-24 | 447.86 |
| 2007-08-23 | 456.64 |
| 2007-08-22 | 433.21 |
| 2007-08-21 | 415.63 |
| 2007-08-20 | 410.94 |
| 2007-08-17 | 367.00 |
| 2007-08-16 | 381.64 |
| 2007-08-15 | 398.05 |
| 2007-08-14 | 410.36 |
| 2007-08-13 | 424.42 |
| 2007-08-10 | 398.05 |
| 2007-08-09 | 415.63 |
| 2007-08-08 | 397.46 |
| 2007-08-07 | 372.85 |
| 2007-08-06 | 379.89 |
| 2007-08-03 | 410.36 |
| 2007-08-02 | 406.25 |
| 2007-08-01 | 410.94 |
| 2007-07-31 | 426.76 |
| 2007-07-30 | 413.28 |
| 2007-07-27 | 401.57 |
| 2007-07-26 | 418.56 |
| 2007-07-25 | 414.46 |
| 2007-07-24 | 417.97 |
| 2007-07-23 | 411.53 |
| 2007-07-20 | 419.14 |
| 2007-07-19 | 403.91 |
| 2007-07-18 | 400.98 |
| 2007-07-17 | 409.77 |
| 2007-07-16 | 413.28 |
| 2007-07-13 | 429.69 |
| 2007-07-12 | 414.46 |
| 2007-07-11 | 409.77 |
| 2007-07-10 | 430.86 |
| 2007-07-09 | 442.58 |
| 2007-07-06 | 422.07 |
| 2007-07-05 | 419.14 |
| 2007-07-04 | 412.70 |
| 2007-07-03 | 410.94 |
| 2007-06-29 | 391.61 |
| 2007-06-28 | 378.13 |
| 2007-06-27 | 382.82 |
| 2007-06-26 | 383.99 |
| 2007-06-25 | 380.47 |
| 2007-06-22 | 385.16 |
| 2007-06-21 | 392.19 |
| 2007-06-20 | 392.19 |
| 2007-06-18 | 399.22 |
| 2007-06-15 | 388.68 |
| 2007-06-14 | 372.27 |
| 2007-06-13 | 364.65 |
| 2007-06-12 | 365.82 |
| 2007-06-11 | 361.14 |
| 2007-06-08 | 348.83 |
| 2007-06-07 | 363.48 |
| 2007-06-06 | 372.85 |
| 2007-06-05 | 368.17 |
| 2007-06-04 | 369.34 |
| 2007-06-01 | 357.62 |
| 2007-05-31 | 348.25 |
| 2007-05-30 | 336.53 |
| 2007-05-29 | 350.59 |
| 2007-05-28 | 358.79 |
| 2007-05-25 | 359.38 |
| 2007-05-23 | 352.35 |
| 2007-05-22 | 344.14 |
| 2007-05-21 | 345.32 |
| 2007-05-18 | 331.84 |
| 2007-05-17 | 333.60 |
| 2007-05-16 | 318.36 |
| 2007-05-15 | 312.50 |
| 2007-05-14 | 310.16 |
| 2007-05-11 | 283.79 |
| 2007-05-10 | 280.28 |
| 2007-05-09 | 276.50 |
| 2007-05-08 | 280.47 |
| 2007-05-07 | 286.72 |
| 2007-05-04 | 283.31 |
| 2007-05-03 | 282.74 |
| 2007-05-02 | 281.61 |
| 2007-04-30 | 265.71 |
| 2007-04-27 | 271.96 |
| 2007-04-26 | 278.20 |
| 2007-04-25 | 275.36 |
| 2007-04-24 | 279.91 |
| 2007-04-23 | 279.34 |
| 2007-04-20 | 273.66 |
| 2007-04-19 | 268.55 |
| 2007-04-18 | 280.47 |
| 2007-04-17 | 285.02 |
| 2007-04-16 | 290.69 |
| 2007-04-13 | 285.58 |
| 2007-04-12 | 287.86 |
| 2007-04-11 | 292.40 |
| 2007-04-10 | 281.61 |
| 2007-04-04 | 266.84 |
| 2007-04-03 | 256.05 |
| 2007-04-02 | 260.03 |
| 2007-03-30 | 255.49 |
| 2007-03-29 | 251.51 |
| 2007-03-28 | 244.13 |
| 2007-03-27 | 246.97 |
| 2007-03-26 | 250.38 |
| 2007-03-23 | 242.99 |
| 2007-03-22 | 238.45 |
| 2007-03-21 | 231.64 |
| 2007-03-20 | 235.04 |
| 2007-03-19 | 231.07 |
| 2007-03-16 | 224.25 |
| 2007-03-15 | 224.25 |
| 2007-03-14 | 222.55 |
| 2007-03-13 | 227.09 |
| 2007-03-12 | 229.93 |
| 2007-03-09 | 210.63 |
| 2007-03-08 | 215.74 |
| 2007-03-07 | 207.22 |
| 2007-03-06 | 205.51 |
| 2007-03-05 | 208.35 |
| 2007-03-02 | 229.36 |
| 2007-03-01 | 229.93 |
| 2007-02-28 | 232.77 |
| 2007-02-27 | 242.99 |
| 2007-02-26 | 250.94 |
| 2007-02-23 | 257.76 |
| 2007-02-22 | 258.89 |
| 2007-02-21 | 251.51 |
| 2007-02-16 | 250.38 |
| 2007-02-15 | 247.54 |
| 2007-02-14 | 244.13 |
| 2007-02-13 | 238.45 |
| 2007-02-12 | 248.67 |
| 2007-02-09 | 252.08 |
| 2007-02-08 | 253.22 |
| 2007-02-07 | 244.13 |
| 2007-02-06 | 235.61 |
| 2007-02-05 | 234.48 |
| 2007-02-02 | 240.72 |
| 2007-02-01 | 235.04 |
| 2007-01-31 | 242.43 |
| 2007-01-30 | 252.08 |
| 2007-01-29 | 246.97 |
| 2007-01-26 | 248.10 |
| 2007-01-25 | 262.87 |
| 2007-01-24 | 257.76 |
| 2007-01-23 | 266.28 |
| 2007-01-22 | 269.12 |
| 2007-01-19 | 257.76 |
| 2007-01-18 | 252.08 |
| 2007-01-17 | 274.79 |
| 2007-01-16 | 272.52 |
| 2007-01-15 | 257.76 |
| 2007-01-12 | 249.24 |
| 2007-01-11 | 248.67 |
| 2007-01-10 | 243.56 |
| 2007-01-09 | 249.81 |
| 2007-01-08 | 236.75 |
| 2007-01-05 | 235.61 |
| 2007-01-04 | 232.77 |
| 2007-01-03 | 225.39 |
| 2007-01-02 | 237.31 |
| 2006-12-29 | 238.45 |
| 2006-12-28 | 242.99 |
| 2006-12-27 | 239.59 |
| 2006-12-22 | 228.23 |
| 2006-12-21 | 220.28 |
| 2006-12-20 | 227.66 |
| 2006-12-19 | 227.66 |
| 2006-12-18 | 224.82 |
| 2006-12-15 | 227.09 |
| 2006-12-14 | 218.58 |
| 2006-12-13 | 212.33 |
| 2006-12-12 | 211.76 |
| 2006-12-11 | 212.33 |
| 2006-12-08 | 203.81 |
| 2006-12-07 | 208.35 |
| 2006-12-06 | 207.79 |
| 2006-12-05 | 202.11 |
| 2006-12-04 | 205.51 |
| 2006-12-01 | 203.24 |
| 2006-11-30 | 200.97 |
| 2006-11-29 | 193.59 |
| 2006-11-28 | 193.02 |
| 2006-11-27 | 203.81 |
| 2006-11-24 | 198.70 |
| 2006-11-23 | 197.56 |
| 2006-11-22 | 199.84 |
| 2006-11-21 | 196.43 |
| 2006-11-20 | 194.16 |
| 2006-11-17 | 202.11 |
| 2006-11-16 | 203.81 |
| 2006-11-15 | 202.11 |
| 2006-11-14 | 203.24 |
| 2006-11-13 | 203.24 |
| 2006-11-10 | 200.40 |
| 2006-11-09 | 206.08 |
| 2006-11-08 | 199.84 |
| 2006-11-07 | 198.13 |
| 2006-11-06 | 197.00 |
| 2006-11-03 | 197.00 |
| 2006-11-02 | 202.67 |
| 2006-11-01 | 202.67 |
| 2006-10-31 | 198.70 |
| 2006-10-27 | 192.45 |
| 2006-10-26 | 188.48 |
| 2006-10-25 | 186.77 |
| 2006-10-24 | 192.45 |
| 2006-10-23 | 192.45 |
| 2006-10-20 | 190.18 |
| 2006-10-19 | 185.07 |
| 2006-10-18 | 188.48 |
| 2006-10-17 | 189.61 |
| 2006-10-16 | 189.61 |
| 2006-10-13 | 186.21 |
| 2006-10-12 | 185.67 |
| 2006-10-11 | 190.15 |
| 2006-10-10 | 190.15 |
| 2006-10-09 | 190.15 |
| 2006-10-06 | 191.83 |
| 2006-10-05 | 190.15 |
| 2006-10-04 | 193.52 |
| 2006-10-03 | 187.91 |
| 2006-09-29 | 189.59 |
| 2006-09-28 | 189.59 |
| 2006-09-27 | 187.35 |
| 2006-09-26 | 182.87 |
| 2006-09-25 | 190.15 |
| 2006-09-22 | 192.40 |
| 2006-09-21 | 198.56 |
| 2006-09-20 | 194.08 |
| 2006-09-19 | 189.59 |
| 2006-09-18 | 193.52 |
| 2006-09-15 | 189.03 |
| 2006-09-14 | 190.71 |
| 2006-09-13 | 180.63 |
| 2006-09-12 | 174.47 |
| 2006-09-11 | 176.15 |
| 2006-09-08 | 178.95 |
| 2006-09-07 | 180.07 |
| 2006-09-06 | 186.79 |
| 2006-09-05 | 184.55 |
| 2006-09-04 | 182.87 |
| 2006-09-01 | 179.51 |
| 2006-08-31 | 180.63 |
| 2006-08-30 | 185.11 |
| 2006-08-29 | 180.07 |
| 2006-08-28 | 175.59 |
| 2006-08-25 | 174.47 |
| 2006-08-24 | 177.27 |
| 2006-08-23 | 172.23 |
| 2006-08-22 | 176.71 |
| 2006-08-21 | 169.43 |
| 2006-08-18 | 180.07 |
| 2006-08-17 | 177.27 |
| 2006-08-16 | 178.39 |
| 2006-08-15 | 174.47 |
| 2006-08-14 | 173.35 |
| 2006-08-11 | 171.67 |
| 2006-08-10 | 171.11 |
| 2006-08-09 | 173.91 |
| 2006-08-08 | 164.39 |
| 2006-08-07 | 166.07 |
| 2006-08-04 | 167.19 |
| 2006-08-03 | 171.11 |
| 2006-08-02 | 168.87 |
| 2006-08-01 | 172.23 |
| 2006-07-31 | 167.19 |
| 2006-07-28 | 169.43 |
| 2006-07-27 | 164.95 |
| 2006-07-26 | 165.51 |
| 2006-07-25 | 159.91 |
| 2006-07-24 | 162.71 |
| 2006-07-21 | 168.87 |
| 2006-07-20 | 170.27 |
| 2006-07-19 | 167.47 |
| 2006-07-18 | 168.87 |
| 2006-07-17 | 160.47 |
| 2006-07-14 | 159.07 |
| 2006-07-13 | 163.27 |
| 2006-07-12 | 170.27 |
| 2006-07-11 | 173.07 |
| 2006-07-10 | 173.07 |
| 2006-07-07 | 173.07 |
| 2006-07-06 | 168.87 |
| 2006-07-05 | 167.47 |
| 2006-07-04 | 164.67 |
| 2006-07-03 | 161.87 |
| 2006-06-30 | 164.67 |
| 2006-06-29 | 156.27 |
| 2006-06-28 | 152.06 |
| 2006-06-27 | 152.06 |
| 2006-06-26 | 152.06 |
| 2006-06-23 | 152.06 |
| 2006-06-22 | 154.87 |
| 2006-06-21 | 152.06 |
| 2006-06-20 | 149.26 |
| 2006-06-19 | 156.27 |
| 2006-06-16 | 153.47 |
| 2006-06-15 | 140.86 |
| 2006-06-14 | 136.66 |
| 2006-06-13 | 147.86 |
| 2006-06-12 | 150.66 |
| 2006-06-09 | 150.66 |
| 2006-06-08 | 156.27 |
| 2006-06-07 | 154.87 |
| 2006-06-06 | 147.86 |
| 2006-06-05 | 147.86 |
| 2006-06-02 | 139.46 |
| 2006-06-01 | 124.06 |
| 2006-05-30 | 135.26 |
| 2006-05-29 | 143.66 |
| 2006-05-26 | 140.86 |
| 2006-05-25 | 153.47 |
| 2006-05-24 | 159.07 |
| 2006-05-23 | 152.06 |
| 2006-05-22 | 159.07 |
| 2006-05-19 | 156.27 |
| 2006-05-18 | 157.67 |
| 2006-05-17 | 160.47 |
| 2006-05-16 | 156.27 |
| 2006-05-15 | 159.07 |
| 2006-05-12 | 160.47 |
| 2006-05-11 | 160.47 |
| 2006-05-10 | 162.11 |
| 2006-05-09 | 160.76 |
| 2006-05-08 | 159.40 |
| 2006-05-04 | 158.04 |
| 2006-05-03 | 158.04 |
| 2006-05-02 | 153.96 |
| 2006-04-28 | 155.32 |
| 2006-04-27 | 151.25 |
| 2006-04-26 | 148.53 |
| 2006-04-25 | 174.34 |
| 2006-04-24 | 174.34 |
| 2006-04-21 | 174.34 |
| 2006-04-20 | 174.34 |
| 2006-04-19 | 182.48 |
| 2006-04-18 | 182.48 |
| 2006-04-13 | 167.55 |
| 2006-04-12 | 167.55 |
| 2006-04-11 | 174.34 |
| 2006-04-10 | 177.05 |
| 2006-04-07 | 182.48 |
| 2006-04-06 | 187.92 |
| 2006-04-04 | 193.35 |
| 2006-04-03 | 179.77 |
| 2006-03-31 | 174.34 |
| 2006-03-30 | 179.77 |
| 2006-03-29 | 177.05 |
| 2006-03-28 | 174.34 |
| 2006-03-27 | 179.77 |
| 2006-03-24 | 171.62 |
| 2006-03-23 | 171.62 |
| 2006-03-22 | 170.26 |
| 2006-03-21 | 171.62 |
| 2006-03-20 | 170.26 |
| 2006-03-17 | 174.34 |
| 2006-03-16 | 179.77 |
| 2006-03-15 | 185.20 |
| 2006-03-14 | 174.34 |
| 2006-03-13 | 177.05 |
| 2006-03-10 | 179.77 |
| 2006-03-09 | 185.20 |
| 2006-03-08 | 182.48 |
| 2006-03-07 | 198.78 |
| 2006-03-06 | 204.21 |
| 2006-03-03 | 201.50 |
| 2006-03-02 | 196.07 |
| 2006-03-01 | 198.78 |
| 2006-02-28 | 201.50 |
| 2006-02-27 | 198.78 |
| 2006-02-24 | 196.07 |
| 2006-02-23 | 196.07 |
| 2006-02-22 | 201.50 |
| 2006-02-21 | 201.50 |
| 2006-02-20 | 206.93 |
| 2006-02-17 | 201.50 |
| 2006-02-16 | 204.21 |
| 2006-02-15 | 206.93 |
| 2006-02-14 | 193.35 |
| 2006-02-13 | 185.20 |
| 2006-02-10 | 185.20 |
| 2006-02-09 | 185.20 |
| 2006-02-08 | 187.92 |
| 2006-02-07 | 196.07 |
| 2006-02-06 | 196.07 |
| 2006-02-03 | 187.92 |
| 2006-02-02 | 167.55 |
| 2006-02-01 | 170.26 |
| 2006-01-27 | 168.90 |
| 2006-01-26 | 166.19 |
| 2006-01-25 | 166.19 |
| 2006-01-24 | 168.90 |
| 2006-01-23 | 168.90 |
| 2006-01-20 | 168.90 |
| 2006-01-19 | 170.26 |
| 2006-01-18 | 167.55 |
| 2006-01-17 | 168.90 |
| 2006-01-16 | 174.34 |
| 2006-01-13 | 170.26 |
| 2006-01-12 | 171.62 |
| 2006-01-11 | 166.19 |
| 2006-01-10 | 168.90 |
| 2006-01-09 | 171.62 |
| 2006-01-06 | 167.55 |
| 2006-01-05 | 167.55 |
| 2006-01-04 | 167.55 |
| 2006-01-03 | 163.47 |
| 2005-12-30 | 160.76 |
| 2005-12-29 | 160.76 |
| 2005-12-28 | 158.04 |
| 2005-12-23 | 156.68 |
| 2005-12-22 | 153.96 |
| 2005-12-21 | 155.32 |
| 2005-12-20 | 153.96 |
| 2005-12-19 | 153.96 |
| 2005-12-16 | 159.40 |
| 2005-12-15 | 158.04 |
| 2005-12-14 | 163.47 |
| 2005-12-13 | 163.47 |
| 2005-12-12 | 164.83 |
| 2005-12-09 | 163.47 |
| 2005-12-08 | 164.83 |
| 2005-12-07 | 166.19 |
| 2005-12-06 | 167.55 |
| 2005-12-05 | 170.26 |
| 2005-12-02 | 170.26 |
| 2005-12-01 | 168.90 |
| 2005-11-30 | 171.62 |
| 2005-11-29 | 174.34 |
| 2005-11-28 | 179.77 |
| 2005-11-25 | 182.48 |
| 2005-11-24 | 179.77 |
| 2005-11-23 | 182.48 |
| 2005-11-22 | 182.48 |
| 2005-11-21 | 187.92 |
| 2005-11-18 | 177.05 |
| 2005-11-17 | 171.62 |
| 2005-11-16 | 170.26 |
| 2005-11-15 | 177.05 |
| 2005-11-14 | 174.34 |
| 2005-11-11 | 174.34 |
| 2005-11-10 | 177.05 |
| 2005-11-09 | 171.62 |
| 2005-11-08 | 170.26 |
| 2005-11-07 | 168.90 |
| 2005-11-04 | 167.55 |
| 2005-11-03 | 168.90 |
| 2005-11-02 | 164.83 |
| 2005-11-01 | 162.11 |
| 2005-10-31 | 149.89 |
| 2005-10-28 | 149.89 |
| 2005-10-27 | 158.04 |
| 2005-10-26 | 163.47 |
| 2005-10-25 | 162.11 |
| 2005-10-24 | 164.83 |
| 2005-10-21 | 174.34 |
| 2005-10-20 | 179.77 |
| 2005-10-19 | 179.77 |
| 2005-10-18 | 187.92 |
| 2005-10-17 | 182.48 |
| 2005-10-14 | 185.20 |
| 2005-10-13 | 190.63 |
| 2005-10-12 | 187.92 |
| 2005-10-10 | 196.07 |
| 2005-10-07 | 190.63 |
| 2005-10-06 | 196.07 |
| 2005-10-05 | 196.07 |
| 2005-10-04 | 193.35 |
| 2005-10-03 | 201.50 |
| 2005-09-30 | 196.07 |
| 2005-09-29 | 198.78 |
| 2005-09-28 | 184.27 |
| 2005-09-27 | 186.95 |
| 2005-09-26 | 186.95 |
| 2005-09-23 | 184.27 |
| 2005-09-22 | 184.27 |
| 2005-09-21 | 184.27 |
| 2005-09-20 | 184.27 |
| 2005-09-16 | 178.91 |
| 2005-09-15 | 181.59 |
| 2005-09-14 | 186.95 |
| 2005-09-13 | 189.63 |
| 2005-09-12 | 189.63 |
| 2005-09-09 | 181.59 |
| 2005-09-08 | 181.59 |
| 2005-09-07 | 184.27 |
| 2005-09-06 | 184.27 |
| 2005-09-05 | 184.27 |
| 2005-09-02 | 181.59 |
| 2005-09-01 | 184.27 |
| 2005-08-31 | 181.59 |
| 2005-08-30 | 184.27 |
| 2005-08-29 | 184.27 |
| 2005-08-26 | 189.63 |
| 2005-08-25 | 186.95 |
| 2005-08-24 | 189.63 |
| 2005-08-23 | 192.32 |
| 2005-08-22 | 195.00 |
| 2005-08-19 | 195.00 |
| 2005-08-18 | 197.68 |
| 2005-08-17 | 197.68 |
| 2005-08-16 | 200.36 |
| 2005-08-15 | 197.68 |
| 2005-08-12 | 195.00 |
| 2005-08-11 | 192.32 |
| 2005-08-10 | 195.00 |
| 2005-08-09 | 200.36 |
| 2005-08-08 | 203.04 |
| 2005-08-05 | 205.72 |
| 2005-08-04 | 208.41 |
| 2005-08-03 | 211.09 |
| 2005-08-02 | 203.04 |
| 2005-08-01 | 200.36 |
| 2005-07-29 | 197.68 |
| 2005-07-28 | 195.00 |
| 2005-07-27 | 195.00 |
| 2005-07-26 | 197.68 |
| 2005-07-25 | 205.72 |
| 2005-07-22 | 205.72 |
| 2005-07-21 | 203.04 |
| 2005-07-20 | 200.36 |
| 2005-07-19 | 195.00 |
| 2005-07-18 | 195.00 |
| 2005-07-15 | 195.00 |
| 2005-07-14 | 189.63 |
| 2005-07-13 | 192.32 |
| 2005-07-12 | 189.63 |
| 2005-07-11 | 189.63 |
| 2005-07-08 | 186.95 |
| 2005-07-07 | 181.59 |
| 2005-07-06 | 186.95 |
| 2005-07-05 | 186.95 |
| 2005-07-04 | 184.27 |
| 2005-06-30 | 184.27 |
| 2005-06-29 | 184.27 |
| 2005-06-28 | 178.91 |
| 2005-06-27 | 181.59 |
| 2005-06-24 | 181.59 |
| 2005-06-23 | 181.59 |
| 2005-06-22 | 181.59 |
| 2005-06-21 | 178.91 |
| 2005-06-20 | 178.91 |
| 2005-06-17 | 181.59 |
| 2005-06-16 | 178.91 |
| 2005-06-15 | 181.59 |
| 2005-06-14 | 184.27 |
| 2005-06-13 | 184.27 |
| 2005-06-10 | 186.95 |
| 2005-06-09 | 186.95 |
| 2005-06-08 | 184.27 |
| 2005-06-07 | 184.27 |
| 2005-06-06 | 186.95 |
| 2005-06-03 | 181.59 |
| 2005-06-02 | 181.59 |
| 2005-06-01 | 181.59 |
| 2005-05-31 | 181.59 |
| 2005-05-30 | 184.27 |
| 2005-05-27 | 186.95 |
| 2005-05-26 | 181.59 |
| 2005-05-25 | 181.59 |
| 2005-05-24 | 184.27 |
| 2005-05-23 | 184.27 |
| 2005-05-20 | 186.95 |
| 2005-05-19 | 186.95 |
| 2005-05-18 | 186.95 |
| 2005-05-17 | 184.27 |
| 2005-05-13 | 184.27 |
| 2005-05-12 | 184.27 |
| 2005-05-11 | 186.95 |
| 2005-05-10 | 189.63 |
| 2005-05-09 | 189.63 |
| 2005-05-06 | 189.63 |
| 2005-05-05 | 189.63 |
| 2005-05-04 | 184.27 |
| 2005-05-03 | 184.27 |
| 2005-04-29 | 189.63 |
| 2005-04-28 | 189.63 |
| 2005-04-27 | 181.59 |
| 2005-04-26 | 184.27 |
| 2005-04-25 | 186.95 |
| 2005-04-22 | 184.27 |
| 2005-04-21 | 178.91 |
| 2005-04-20 | 182.05 |
| 2005-04-19 | 179.44 |
| 2005-04-18 | 171.60 |
| 2005-04-15 | 176.83 |
| 2005-04-14 | 179.44 |
| 2005-04-13 | 184.66 |
| 2005-04-12 | 184.66 |
| 2005-04-11 | 189.89 |
| 2005-04-08 | 187.27 |
| 2005-04-07 | 187.27 |
| 2005-04-06 | 184.66 |
| 2005-04-04 | 184.66 |
| 2005-04-01 | 187.27 |
| 2005-03-31 | 187.27 |
| 2005-03-30 | 182.05 |
| 2005-03-29 | 182.05 |
| 2005-03-24 | 184.66 |
| 2005-03-23 | 182.05 |
| 2005-03-22 | 184.66 |
| 2005-03-21 | 189.89 |
| 2005-03-18 | 184.66 |
| 2005-03-17 | 184.66 |
| 2005-03-16 | 189.89 |
| 2005-03-15 | 187.27 |
| 2005-03-14 | 184.66 |
| 2005-03-11 | 189.89 |
| 2005-03-10 | 189.89 |
| 2005-03-09 | 187.27 |
| 2005-03-08 | 187.27 |
| 2005-03-07 | 187.27 |
| 2005-03-04 | 184.66 |
| 2005-03-03 | 187.27 |
| 2005-03-02 | 189.89 |
| 2005-03-01 | 192.50 |
| 2005-02-28 | 195.11 |
| 2005-02-25 | 192.50 |
| 2005-02-24 | 189.89 |
| 2005-02-23 | 187.27 |
| 2005-02-22 | 189.89 |
| 2005-02-21 | 184.66 |
| 2005-02-18 | 187.27 |
| 2005-02-17 | 187.27 |
| 2005-02-16 | 192.50 |
| 2005-02-15 | 197.72 |
| 2005-02-14 | 195.11 |
| 2005-02-08 | 192.50 |
| 2005-02-07 | 192.50 |
| 2005-02-04 | 187.27 |
| 2005-02-03 | 184.66 |
| 2005-02-02 | 192.50 |
| 2005-02-01 | 189.89 |
| 2005-01-31 | 189.89 |
| 2005-01-28 | 182.05 |
| 2005-01-27 | 179.44 |
| 2005-01-26 | 182.05 |
| 2005-01-25 | 182.05 |
| 2005-01-24 | 179.44 |
| 2005-01-21 | 182.05 |
| 2005-01-20 | 182.05 |
| 2005-01-19 | 182.05 |
| 2005-01-18 | 187.27 |
| 2005-01-17 | 187.27 |
| 2005-01-14 | 182.05 |
| 2005-01-13 | 182.05 |
| 2005-01-12 | 176.83 |
| 2005-01-11 | 179.44 |
| 2005-01-10 | 174.22 |
| 2005-01-07 | 176.83 |
| 2005-01-06 | 174.22 |
| 2005-01-05 | 176.83 |
| 2005-01-04 | 179.44 |
| 2005-01-03 | 179.44 |
| 2004-12-31 | 179.44 |
| 2004-12-30 | 179.44 |
| 2004-12-29 | 184.66 |
| 2004-12-28 | 195.11 |
| 2004-12-24 | 195.11 |
| 2004-12-23 | 192.50 |
| 2004-12-22 | 195.11 |
| 2004-12-21 | 195.11 |
| 2004-12-20 | 192.50 |
| 2004-12-17 | 184.66 |
| 2004-12-16 | 189.89 |
| 2004-12-15 | 189.89 |
| 2004-12-14 | 184.66 |
| 2004-12-13 | 184.66 |
| 2004-12-10 | 179.44 |
| 2004-12-09 | 187.27 |
| 2004-12-08 | 182.05 |
| 2004-12-07 | 189.89 |
| 2004-12-06 | 195.11 |
| 2004-12-03 | 192.50 |
| 2004-12-02 | 195.11 |
| 2004-12-01 | 189.89 |
| 2004-11-30 | 192.50 |
| 2004-11-29 | 197.72 |
| 2004-11-26 | 197.72 |
| 2004-11-25 | 200.33 |
| 2004-11-24 | 200.33 |
| 2004-11-23 | 197.72 |
| 2004-11-22 | 192.50 |
| 2004-11-19 | 195.11 |
| 2004-11-18 | 195.11 |
| 2004-11-17 | 192.50 |
| 2004-11-16 | 192.50 |
| 2004-11-15 | 192.50 |
| 2004-11-12 | 182.05 |
| 2004-11-11 | 182.05 |
| 2004-11-10 | 184.66 |
| 2004-11-09 | 179.44 |
| 2004-11-08 | 174.22 |
| 2004-11-05 | 176.83 |
| 2004-11-04 | 174.22 |
| 2004-11-03 | 176.83 |
| 2004-11-02 | 176.83 |
| 2004-11-01 | 176.83 |
| 2004-10-29 | 174.22 |
| 2004-10-28 | 168.99 |
| 2004-10-27 | 166.38 |
| 2004-10-26 | 166.38 |
| 2004-10-25 | 163.77 |
| 2004-10-21 | 163.77 |
| 2004-10-20 | 161.16 |
| 2004-10-19 | 166.38 |
| 2004-10-18 | 163.77 |
| 2004-10-15 | 161.16 |
| 2004-10-14 | 166.38 |
| 2004-10-13 | 168.99 |
| 2004-10-12 | 174.22 |
| 2004-10-11 | 179.44 |
| 2004-10-08 | 174.22 |
| 2004-10-07 | 179.44 |
| 2004-10-06 | 176.83 |
| 2004-10-05 | 179.44 |
| 2004-10-04 | 179.44 |
| 2004-09-30 | 166.38 |
| 2004-09-28 | 168.99 |
| 2004-09-27 | 171.60 |
| 2004-09-24 | 168.99 |
| 2004-09-23 | 176.83 |
| 2004-09-22 | 171.60 |
| 2004-09-21 | 179.44 |
| 2004-09-20 | 176.83 |
| 2004-09-17 | 168.99 |
| 2004-09-16 | 171.60 |
| 2004-09-15 | 163.77 |
| 2004-09-14 | 161.16 |
| 2004-09-13 | 161.16 |
| 2004-09-10 | 158.55 |
| 2004-09-09 | 159.85 |
| 2004-09-08 | 161.80 |
| 2004-09-07 | 166.99 |
| 2004-09-06 | 172.17 |
| 2004-09-03 | 174.76 |
| 2004-09-02 | 177.35 |
| 2004-09-01 | 177.35 |
| 2004-08-31 | 174.76 |
| 2004-08-30 | 177.35 |
| 2004-08-27 | 174.76 |
| 2004-08-26 | 172.17 |
| 2004-08-25 | 169.58 |
| 2004-08-24 | 174.76 |
| 2004-08-23 | 166.99 |
| 2004-08-20 | 169.58 |
| 2004-08-19 | 172.17 |
| 2004-08-18 | 164.39 |
| 2004-08-17 | 164.39 |
| 2004-08-16 | 166.99 |
| 2004-08-13 | 166.99 |
| 2004-08-12 | 169.58 |
| 2004-08-11 | 174.76 |
| 2004-08-10 | 177.35 |
| 2004-08-09 | 182.54 |
| 2004-08-06 | 187.72 |
| 2004-08-05 | 187.72 |
| 2004-08-04 | 179.95 |
| 2004-08-03 | 182.54 |
| 2004-08-02 | 192.91 |
| 2004-07-30 | 198.09 |
| 2004-07-29 | 187.72 |
| 2004-07-28 | 190.31 |
| 2004-07-27 | 195.50 |
| 2004-07-26 | 195.50 |
| 2004-07-23 | 200.68 |
| 2004-07-22 | 200.68 |
| 2004-07-21 | 200.68 |
| 2004-07-20 | 200.68 |
| 2004-07-19 | 200.68 |
| 2004-07-16 | 187.72 |
| 2004-07-15 | 182.54 |
| 2004-07-14 | 182.54 |
| 2004-07-13 | 185.13 |
| 2004-07-12 | 185.13 |
| 2004-07-09 | 182.54 |
| 2004-07-08 | 182.54 |
| 2004-07-07 | 190.31 |
| 2004-07-06 | 190.31 |
| 2004-07-05 | 192.91 |
| 2004-07-02 | 187.72 |
| 2004-06-30 | 187.72 |
| 2004-06-29 | 192.91 |
| 2004-06-28 | 195.50 |
| 2004-06-25 | 192.91 |
| 2004-06-24 | 185.13 |
| 2004-06-23 | 164.39 |
| 2004-06-21 | 161.80 |
| 2004-06-18 | 152.73 |
| 2004-06-17 | 161.80 |
| 2004-06-16 | 166.99 |
| 2004-06-15 | 182.54 |
| 2004-06-14 | 185.13 |
| 2004-06-11 | 192.91 |
| 2004-06-10 | 190.31 |
| 2004-06-09 | 182.54 |
| 2004-06-08 | 187.72 |
| 2004-06-07 | 190.31 |
| 2004-06-04 | 164.39 |
| 2004-06-03 | 169.58 |
| 2004-06-02 | 179.95 |
| 2004-06-01 | 177.35 |
| 2004-05-31 | 177.35 |
| 2004-05-28 | 179.95 |
| 2004-05-27 | 174.76 |
| 2004-05-25 | 161.80 |
| 2004-05-24 | 164.39 |
| 2004-05-21 | 161.80 |
| 2004-05-20 | 155.32 |
| 2004-05-19 | 169.58 |
| 2004-05-18 | 126.81 |
| 2004-05-17 | 119.03 |
| 2004-05-14 | 133.29 |
| 2004-05-13 | 139.77 |
| 2004-05-12 | 151.43 |
| 2004-05-11 | 146.25 |
| 2004-05-10 | 137.18 |
| 2004-05-07 | 161.80 |
| 2004-05-06 | 174.76 |
| 2004-05-05 | 169.58 |
| 2004-05-04 | 169.58 |
| 2004-05-03 | 156.62 |
| 2004-04-30 | 152.73 |
| 2004-04-29 | 161.80 |
| 2004-04-28 | 177.35 |
| 2004-04-27 | 174.76 |
| 2004-04-26 | 177.35 |
| 2004-04-23 | 190.31 |
| 2004-04-22 | 179.95 |
| 2004-04-21 | 174.76 |
| 2004-04-20 | 185.13 |
| 2004-04-19 | 192.91 |
| 2004-04-16 | 205.68 |
| 2004-04-15 | 190.39 |
| 2004-04-14 | 190.39 |
| 2004-04-13 | 192.94 |
| 2004-04-08 | 198.03 |
| 2004-04-07 | 200.58 |
| 2004-04-06 | 203.13 |
| 2004-04-02 | 200.58 |
| 2004-04-01 | 192.94 |
| 2004-03-31 | 192.94 |
| 2004-03-30 | 180.20 |
| 2004-03-29 | 175.11 |
| 2004-03-26 | 185.30 |
| 2004-03-25 | 192.94 |
| 2004-03-24 | 195.49 |
| 2004-03-23 | 192.94 |
| 2004-03-22 | 190.39 |
| 2004-03-19 | 195.49 |
| 2004-03-18 | 195.49 |
| 2004-03-17 | 198.03 |
| 2004-03-16 | 192.94 |
| 2004-03-15 | 195.49 |
| 2004-03-12 | 200.58 |
| 2004-03-11 | 187.84 |
| 2004-03-10 | 208.22 |
| 2004-03-09 | 220.96 |
| 2004-03-08 | 223.51 |
| 2004-03-05 | 215.86 |
| 2004-03-04 | 223.51 |
| 2004-03-03 | 218.41 |
| 2004-03-02 | 228.60 |
| 2004-03-01 | 228.60 |
| 2004-02-27 | 220.96 |
| 2004-02-26 | 210.77 |
| 2004-02-25 | 190.39 |
| 2004-02-24 | 187.84 |
| 2004-02-23 | 192.94 |
| 2004-02-20 | 192.94 |
| 2004-02-19 | 180.20 |
| 2004-02-18 | 185.30 |
| 2004-02-17 | 182.75 |
| 2004-02-16 | 180.20 |
| 2004-02-13 | 175.11 |
| 2004-02-12 | 177.66 |
| 2004-02-11 | 170.01 |
| 2004-02-10 | 167.47 |
| 2004-02-09 | 177.66 |
| 2004-02-06 | 159.82 |
| 2004-02-05 | 150.91 |
| 2004-02-04 | 150.91 |
| 2004-02-03 | 157.28 |
| 2004-02-02 | 154.73 |
| 2004-01-30 | 154.73 |
| 2004-01-29 | 154.73 |
| 2004-01-28 | 154.73 |
| 2004-01-27 | 159.82 |
| 2004-01-26 | 172.56 |
| 2004-01-21 | 182.75 |
| 2004-01-20 | 175.11 |
| 2004-01-19 | 162.37 |
| 2004-01-16 | 154.73 |
| 2004-01-15 | 162.37 |
| 2004-01-14 | 167.47 |
| 2004-01-13 | 172.56 |
| 2004-01-12 | 170.01 |
| 2004-01-09 | 177.66 |
| 2004-01-08 | 180.20 |
| 2004-01-07 | 190.39 |
| 2004-01-06 | 187.84 |
| 2004-01-05 | 180.20 |
| 2004-01-02 | 187.84 |
| 2003-12-31 | 177.66 |
| 2003-12-30 | 180.20 |
| 2003-12-29 | 175.11 |
| 2003-12-24 | 170.01 |
| 2003-12-23 | 164.92 |
| 2003-12-22 | 172.56 |
| 2003-12-19 | 172.56 |
| 2003-12-18 | 162.37 |
| 2003-12-17 | 139.45 |
| 2003-12-16 | 143.27 |
| 2003-12-15 | 149.63 |
| 2003-12-12 | 162.37 |
| 2003-12-11 | 159.82 |
| 2003-12-10 | 153.46 |
| 2003-12-09 | 147.09 |
| 2003-12-08 | 138.17 |
| 2003-12-05 | 144.54 |
| 2003-12-04 | 145.81 |
| 2003-12-03 | 148.36 |
| 2003-12-02 | 149.63 |
| 2003-12-01 | 150.91 |
| 2003-11-28 | 143.27 |
| 2003-11-27 | 138.17 |
| 2003-11-26 | 130.53 |
| 2003-11-25 | 127.98 |
| 2003-11-24 | 125.44 |
| 2003-11-21 | 125.44 |
| 2003-11-20 | 127.98 |
| 2003-11-19 | 129.26 |
| 2003-11-18 | 136.90 |
| 2003-11-17 | 138.17 |
| 2003-11-14 | 133.08 |
| 2003-11-13 | 134.35 |
| 2003-11-12 | 138.17 |
| 2003-11-11 | 134.35 |
| 2003-11-10 | 140.72 |
| 2003-11-07 | 141.99 |
| 2003-11-06 | 143.27 |
| 2003-11-05 | 149.63 |
| 2003-11-04 | 153.46 |
| 2003-11-03 | 148.36 |
| 2003-10-31 | 148.36 |
| 2003-10-30 | 143.27 |
| 2003-10-29 | 141.99 |
| 2003-10-28 | 148.36 |
| 2003-10-27 | 131.80 |
| 2003-10-24 | 134.35 |
| 2003-10-23 | 124.16 |
| 2003-10-22 | 135.62 |
| 2003-10-21 | 140.72 |
| 2003-10-20 | 140.72 |
| 2003-10-17 | 140.72 |
| 2003-10-16 | 139.45 |
| 2003-10-15 | 133.08 |
| 2003-10-14 | 135.62 |
| 2003-10-13 | 138.17 |
| 2003-10-10 | 136.90 |
| 2003-10-09 | 143.27 |
| 2003-10-08 | 140.72 |
| 2003-10-07 | 129.26 |
| 2003-10-06 | 121.61 |
| 2003-10-03 | 120.34 |
| 2003-10-02 | 129.26 |
| 2003-09-30 | 122.89 |
| 2003-09-29 | 117.79 |
| 2003-09-26 | 110.15 |
| 2003-09-25 | 110.15 |
| 2003-09-24 | 103.78 |
| 2003-09-23 | 96.14 |
| 2003-09-22 | 88.50 |
| 2003-09-19 | 92.32 |
| 2003-09-18 | 94.87 |
| 2003-09-17 | 92.32 |
| 2003-09-16 | 97.42 |
| 2003-09-15 | 97.42 |
| 2003-09-11 | 96.14 |
| 2003-09-10 | 92.32 |
| 2003-09-09 | 101.24 |
| 2003-09-08 | 103.78 |
| 2003-09-05 | 101.24 |
| 2003-09-04 | 96.78 |
| 2003-09-03 | 98.04 |
| 2003-09-02 | 95.52 |
| 2003-09-01 | 94.26 |
| 2003-08-29 | 91.73 |
| 2003-08-28 | 86.69 |
| 2003-08-27 | 90.47 |
| 2003-08-26 | 90.47 |
| 2003-08-25 | 86.69 |
| 2003-08-22 | 89.21 |
| 2003-08-21 | 86.69 |
| 2003-08-20 | 90.47 |
| 2003-08-19 | 89.21 |
| 2003-08-18 | 89.21 |
| 2003-08-15 | 93.00 |
| 2003-08-14 | 89.21 |
| 2003-08-13 | 93.00 |
| 2003-08-12 | 93.00 |
| 2003-08-11 | 91.73 |
| 2003-08-08 | 85.43 |
| 2003-08-07 | 81.64 |
| 2003-08-06 | 84.17 |
| 2003-08-05 | 87.95 |
| 2003-08-04 | 94.26 |
| 2003-08-01 | 89.21 |
| 2003-07-31 | 85.43 |
| 2003-07-30 | 81.64 |
| 2003-07-29 | 84.17 |
| 2003-07-28 | 90.47 |
| 2003-07-25 | 85.43 |
| 2003-07-24 | 74.08 |
| 2003-07-23 | 72.81 |
| 2003-07-22 | 75.34 |
| 2003-07-21 | 81.64 |
| 2003-07-18 | 80.38 |
| 2003-07-17 | 80.38 |
| 2003-07-16 | 89.21 |
| 2003-07-15 | 89.21 |
| 2003-07-14 | 93.00 |
| 2003-07-11 | 82.91 |
| 2003-07-10 | 81.64 |
| 2003-07-09 | 80.38 |
| 2003-07-08 | 65.25 |
| 2003-07-07 | 63.98 |
| 2003-07-04 | 61.46 |
| 2003-07-03 | 65.25 |
| 2003-07-02 | 63.98 |
| 2003-06-30 | 62.72 |
| 2003-06-27 | 61.46 |
| 2003-06-26 | 60.20 |
| 2003-06-25 | 62.72 |
| 2003-06-24 | 60.20 |
| 2003-06-23 | 63.98 |
| 2003-06-20 | 63.98 |
| 2003-06-19 | 65.25 |
| 2003-06-18 | 60.20 |
| 2003-06-17 | 58.94 |
| 2003-06-16 | 61.46 |
| 2003-06-13 | 66.51 |
| 2003-06-12 | 58.94 |
| 2003-06-11 | 52.63 |
| 2003-06-10 | 51.37 |
| 2003-06-09 | 52.63 |
| 2003-06-06 | 58.94 |
| 2003-06-05 | 62.72 |
| 2003-06-03 | 63.98 |
| 2003-06-02 | 63.98 |
| 2003-05-30 | 61.46 |
| 2003-05-29 | 60.20 |
| 2003-05-28 | 63.98 |
| 2003-05-27 | 63.98 |
| 2003-05-26 | 65.25 |
| 2003-05-23 | 62.72 |
| 2003-05-22 | 65.25 |
| 2003-05-21 | 61.46 |
| 2003-05-20 | 51.37 |
| 2003-05-19 | 48.85 |
| 2003-05-16 | 45.06 |
| 2003-05-15 | 45.06 |
| 2003-05-14 | 48.85 |
| 2003-05-13 | 47.59 |
| 2003-05-12 | 37.49 |
| 2003-05-09 | 40.02 |
| 2003-05-07 | 46.32 |
| 2003-05-06 | 51.37 |
| 2003-05-05 | 55.15 |
| 2003-05-02 | 50.11 |
| 2003-04-30 | 51.37 |
| 2003-04-29 | 50.11 |
| 2003-04-28 | 46.32 |
| 2003-04-25 | 40.02 |
| 2003-04-24 | 38.76 |
| 2003-04-23 | 33.71 |
| 2003-04-22 | 46.32 |
| 2003-04-17 | 52.63 |
| 2003-04-16 | 58.94 |
| 2003-04-15 | 48.85 |
| 2003-04-14 | 51.37 |
| 2003-04-11 | 57.68 |
| 2003-04-10 | 63.98 |
| 2003-04-09 | 65.25 |
| 2003-04-08 | 65.25 |
| 2003-04-07 | 63.98 |
| 2003-04-04 | 63.98 |
| 2003-04-03 | 66.51 |
| 2003-04-02 | 70.29 |
| 2003-04-01 | 71.55 |
| 2003-03-31 | 65.25 |
| 2003-03-28 | 75.34 |
| 2003-03-27 | 72.81 |
| 2003-03-26 | 62.23 |
| 2003-03-25 | 67.14 |
| 2003-03-24 | 65.91 |
| 2003-03-21 | 63.46 |
| 2003-03-20 | 59.77 |
| 2003-03-19 | 63.46 |
| 2003-03-18 | 62.23 |
| 2003-03-17 | 62.23 |
| 2003-03-14 | 59.77 |
| 2003-03-13 | 54.85 |
| 2003-03-12 | 56.08 |
| 2003-03-11 | 51.17 |
| 2003-03-10 | 49.94 |
| 2003-03-07 | 48.71 |
| 2003-03-06 | 47.48 |
| 2003-03-05 | 52.39 |
| 2003-03-04 | 61.00 |
| 2003-03-03 | 64.68 |
| 2003-02-28 | 68.37 |
| 2003-02-27 | 59.77 |
| 2003-02-26 | 62.23 |
| 2003-02-25 | 63.46 |
| 2003-02-24 | 69.60 |
| 2003-02-21 | 63.46 |
| 2003-02-20 | 64.68 |
| 2003-02-19 | 68.37 |
| 2003-02-18 | 63.46 |
| 2003-02-17 | 62.23 |
| 2003-02-14 | 59.77 |
| 2003-02-13 | 63.46 |
| 2003-02-12 | 63.46 |
| 2003-02-11 | 59.77 |
| 2003-02-10 | 62.23 |
| 2003-02-07 | 69.60 |
| 2003-02-06 | 68.37 |
| 2003-02-05 | 73.29 |
| 2003-02-04 | 61.00 |
| 2003-01-30 | 54.85 |
| 2003-01-29 | 58.54 |
| 2003-01-28 | 54.85 |
| 2003-01-27 | 52.39 |
| 2003-01-24 | 54.85 |
| 2003-01-23 | 54.85 |
| 2003-01-22 | 58.54 |
| 2003-01-21 | 53.62 |
| 2003-01-20 | 48.71 |
| 2003-01-17 | 49.94 |
| 2003-01-16 | 52.39 |
| 2003-01-15 | 53.62 |
| 2003-01-14 | 59.77 |
| 2003-01-13 | 61.00 |
| 2003-01-10 | 54.85 |
| 2003-01-09 | 51.17 |
| 2003-01-08 | 52.39 |
| 2003-01-07 | 49.94 |
| 2003-01-06 | 51.17 |
| 2003-01-03 | 49.94 |
| 2003-01-02 | 46.25 |
| 2002-12-31 | 47.48 |
| 2002-12-30 | 47.48 |
| 2002-12-27 | 52.39 |
| 2002-12-24 | 49.94 |
| 2002-12-23 | 51.17 |
| 2002-12-20 | 51.17 |
| 2002-12-19 | 48.71 |
| 2002-12-18 | 48.71 |
| 2002-12-17 | 47.48 |
| 2002-12-16 | 47.48 |
| 2002-12-13 | 46.25 |
| 2002-12-12 | 40.10 |
| 2002-12-11 | 37.65 |
| 2002-12-10 | 37.65 |
| 2002-12-09 | 37.65 |
| 2002-12-06 | 40.10 |
| 2002-12-05 | 42.56 |
| 2002-12-04 | 42.56 |
| 2002-12-03 | 40.10 |
| 2002-12-02 | 37.65 |
| 2002-11-29 | 32.73 |
| 2002-11-28 | 31.50 |
| 2002-11-27 | 31.50 |
| 2002-11-26 | 29.04 |
| 2002-11-25 | 32.73 |
| 2002-11-22 | 35.19 |
| 2002-11-21 | 31.50 |
| 2002-11-20 | 27.81 |
| 2002-11-19 | 29.04 |
| 2002-11-18 | 25.36 |
| 2002-11-15 | 24.13 |
| 2002-11-14 | 29.04 |
| 2002-11-13 | 30.27 |
| 2002-11-12 | 29.04 |
| 2002-11-11 | 30.27 |
| 2002-11-08 | 29.04 |
| 2002-11-07 | 24.13 |
| 2002-11-06 | 26.59 |
| 2002-11-05 | 24.13 |
| 2002-11-04 | 22.90 |
| 2002-11-01 | 19.21 |
| 2002-10-31 | 24.13 |
| 2002-10-30 | 25.36 |
| 2002-10-29 | 22.90 |
| 2002-10-28 | 27.81 |
| 2002-10-25 | 22.90 |
| 2002-10-24 | 24.13 |
| 2002-10-23 | 25.36 |
| 2002-10-22 | 17.98 |
| 2002-10-21 | 17.98 |
| 2002-10-18 | 21.67 |
| 2002-10-17 | 21.67 |
| 2002-10-16 | 21.67 |
| 2002-10-15 | 20.44 |
| 2002-10-11 | 19.21 |
| 2002-10-10 | 14.30 |
| 2002-10-09 | 21.67 |
| 2002-10-08 | 20.44 |
| 2002-10-07 | 21.67 |
| 2002-10-04 | 25.36 |
| 2002-10-03 | 22.90 |
| 2002-10-02 | 25.36 |
| 2002-09-30 | 27.81 |
| 2002-09-27 | 29.04 |
| 2002-09-26 | 31.50 |
| 2002-09-25 | 30.27 |
| 2002-09-24 | 29.04 |
| 2002-09-23 | 27.81 |
| 2002-09-20 | 27.81 |
| 2002-09-19 | 30.27 |
| 2002-09-18 | 27.81 |
| 2002-09-17 | 27.81 |
| 2002-09-16 | 26.59 |
| 2002-09-13 | 27.81 |
| 2002-09-12 | 27.81 |
| 2002-09-11 | 28.42 |
| 2002-09-10 | 28.42 |
| 2002-09-09 | 26.00 |
| 2002-09-06 | 22.36 |
| 2002-09-05 | 19.94 |
| 2002-09-04 | 26.00 |
| 2002-09-03 | 23.57 |
| 2002-09-02 | 21.15 |
| 2002-08-30 | 22.36 |
| 2002-08-29 | 22.36 |
| 2002-08-28 | 19.94 |
| 2002-08-27 | 19.94 |
| 2002-08-26 | 21.15 |
| 2002-08-23 | 21.15 |
| 2002-08-22 | 19.94 |
| 2002-08-21 | 19.94 |
| 2002-08-20 | 18.73 |
| 2002-08-19 | 16.30 |
| 2002-08-16 | 15.09 |
| 2002-08-15 | 13.88 |
| 2002-08-14 | 10.25 |
| 2002-08-13 | 10.25 |
| 2002-08-12 | 11.46 |
| 2002-08-09 | 16.30 |
| 2002-08-08 | 17.52 |
| 2002-08-07 | 18.73 |
| 2002-08-06 | 10.25 |
| 2002-08-05 | 11.46 |
| 2002-08-02 | 13.88 |
| 2002-08-01 | 18.73 |
| 2002-07-31 | 24.78 |
| 2002-07-30 | 22.36 |
| 2002-07-29 | 16.30 |
| 2002-07-26 | 11.46 |
| 2002-07-25 | 17.52 |
| 2002-07-24 | 13.88 |
| 2002-07-23 | 18.73 |
| 2002-07-22 | 11.46 |
| 2002-07-19 | 18.73 |
| 2002-07-18 | 22.36 |
| 2002-07-17 | 24.78 |
| 2002-07-16 | 27.21 |
| 2002-07-15 | 26.00 |
| 2002-07-12 | 26.00 |
| 2002-07-11 | 28.42 |
| 2002-07-10 | 26.00 |
| 2002-07-09 | 24.78 |
| 2002-07-08 | 21.15 |
| 2002-07-05 | 22.36 |
| 2002-07-04 | 22.36 |
| 2002-07-03 | 28.42 |
| 2002-07-02 | 22.36 |
| 2002-06-28 | 28.42 |
| 2002-06-27 | 27.21 |
| 2002-06-26 | 24.78 |
| 2002-06-25 | 24.78 |
| 2002-06-24 | 21.15 |
| 2002-06-21 | 19.94 |
| 2002-06-20 | 16.30 |
| 2002-06-19 | 19.94 |
| 2002-06-18 | 26.00 |
| 2002-06-17 | 21.15 |
| 2002-06-14 | 22.36 |
| 2002-06-13 | 24.78 |
| 2002-06-12 | 26.00 |
| 2002-06-11 | 27.21 |
| 2002-06-10 | 30.84 |
| 2002-06-07 | 29.63 |
| 2002-06-06 | 23.57 |
| 2002-06-05 | 22.36 |
| 2002-06-04 | 19.94 |
| 2002-06-03 | 21.15 |
| 2002-05-31 | 19.94 |
| 2002-05-30 | 19.94 |
| 2002-05-29 | 16.30 |
| 2002-05-28 | 16.30 |
| 2002-05-27 | 15.09 |
| 2002-05-24 | 18.73 |
| 2002-05-23 | 22.36 |
| 2002-05-22 | 21.15 |
| 2002-05-21 | 21.15 |
| 2002-05-17 | 19.94 |
| 2002-05-16 | 19.94 |
| 2002-05-15 | 17.52 |
| 2002-05-14 | 18.73 |
| 2002-05-13 | 18.73 |
| 2002-05-10 | 12.67 |
| 2002-05-09 | 13.88 |
| 2002-05-08 | 17.52 |
| 2002-05-07 | 21.15 |
| 2002-05-06 | 19.94 |
| 2002-05-03 | 16.30 |
| 2002-05-02 | 10.25 |
| 2002-04-30 | 9.03 |
| 2002-04-29 | 12.67 |
| 2002-04-26 | 11.46 |
| 2002-04-25 | 7.82 |
| 2002-04-24 | 6.61 |
| 2002-04-23 | 9.03 |
| 2002-04-22 | 10.25 |
| 2002-04-19 | 10.25 |
| 2002-04-18 | 10.25 |
| 2002-04-17 | 9.03 |
| 2002-04-16 | 10.25 |
| 2002-04-15 | 4.19 |
| 2002-04-12 | 5.40 |
| 2002-04-11 | 7.82 |
| 2002-04-10 | 11.46 |
| 2002-04-09 | 11.46 |
| 2002-04-08 | 9.03 |
| 2002-04-04 | 9.03 |
| 2002-04-03 | 2.98 |
| 2002-04-02 | -0.66 |
| 2002-03-28 | -1.87 |
| 2002-03-27 | -1.87 |
| 2002-03-26 | -2.64 |
| 2002-03-25 | -1.47 |
| 2002-03-22 | -4.99 |
| 2002-03-21 | -4.99 |
| 2002-03-20 | -3.82 |
| 2002-03-19 | -3.82 |
| 2002-03-18 | -4.99 |
| 2002-03-15 | -1.47 |
| 2002-03-14 | -4.99 |
| 2002-03-13 | -0.30 |
| 2002-03-12 | -0.30 |
| 2002-03-11 | -0.30 |
| 2002-03-08 | -3.82 |
| 2002-03-07 | -4.99 |
| 2002-03-06 | -6.16 |
| 2002-03-05 | -3.82 |
| 2002-03-04 | -3.82 |
| 2002-03-01 | -3.82 |
| 2002-02-28 | -1.47 |
| 2002-02-27 | -0.30 |
| 2002-02-26 | -2.64 |
| 2002-02-25 | -3.82 |
| 2002-02-22 | -1.47 |
| 2002-02-21 | -2.64 |
| 2002-02-20 | -2.64 |
| 2002-02-19 | -1.47 |
| 2002-02-18 | 2.05 |
| 2002-02-15 | 2.05 |
| 2002-02-11 | -2.64 |
| 2002-02-08 | -7.10 |
| 2002-02-07 | -9.45 |
| 2002-02-06 | -9.92 |
| 2002-02-05 | -10.85 |
| 2002-02-04 | -12.26 |
| 2002-02-01 | -13.67 |
| 2002-01-31 | -11.32 |
| 2002-01-30 | -8.04 |
| 2002-01-29 | -7.57 |
| 2002-01-28 | -9.45 |
| 2002-01-25 | -9.92 |
| 2002-01-24 | -10.85 |
| 2002-01-23 | -11.32 |
| 2002-01-22 | -11.79 |
| 2002-01-21 | -11.32 |
| 2002-01-18 | -9.45 |
| 2002-01-17 | -11.32 |
| 2002-01-16 | -12.26 |
| 2002-01-15 | -11.79 |
| 2002-01-14 | -13.67 |
| 2002-01-11 | -12.73 |
| 2002-01-10 | -12.26 |
| 2002-01-09 | -12.26 |
| 2002-01-08 | -11.32 |
| 2002-01-07 | -10.39 |
| 2002-01-04 | -8.98 |
| 2002-01-03 | -7.57 |
| 2002-01-02 | -9.92 |
| 2001-12-31 | -9.92 |
| 2001-12-28 | -11.32 |
| 2001-12-27 | -11.32 |
| 2001-12-24 | -12.26 |
| 2001-12-21 | -12.26 |
| 2001-12-20 | -10.85 |
| 2001-12-19 | -10.85 |
| 2001-12-18 | -12.26 |
| 2001-12-17 | -14.14 |
| 2001-12-14 | -15.08 |
| 2001-12-13 | -15.08 |
| 2001-12-12 | -13.20 |
| 2001-12-11 | -10.85 |
| 2001-12-10 | -10.85 |
| 2001-12-07 | -10.85 |
| 2001-12-06 | -9.92 |
| 2001-12-05 | -11.32 |
| 2001-12-04 | -11.32 |
| 2001-12-03 | -12.26 |
| 2001-11-30 | -12.26 |
| 2001-11-29 | -10.85 |
| 2001-11-28 | -10.85 |
| 2001-11-27 | -9.45 |
| 2001-11-26 | -10.39 |
| 2001-11-23 | -8.04 |
| 2001-11-22 | -10.39 |
| 2001-11-21 | -11.79 |
| 2001-11-20 | -12.26 |
| 2001-11-19 | -10.85 |
| 2001-11-16 | -11.32 |
| 2001-11-15 | -9.92 |
| 2001-11-14 | -9.45 |
| 2001-11-13 | -10.39 |
| 2001-11-12 | -9.45 |
| 2001-11-09 | -9.92 |
| 2001-11-08 | -11.79 |
| 2001-11-07 | -12.73 |
| 2001-11-06 | -10.85 |
| 2001-11-05 | -12.26 |
| 2001-11-02 | -13.20 |
| 2001-11-01 | -13.67 |
| 2001-10-31 | -14.61 |
| 2001-10-30 | -15.08 |
| 2001-10-29 | -16.02 |
| 2001-10-26 | -16.02 |
| 2001-10-24 | -17.42 |
| 2001-10-23 | -18.83 |
| 2001-10-22 | -21.18 |
| 2001-10-19 | -20.71 |
| 2001-10-18 | -21.65 |
| 2001-10-17 | -20.24 |
| 2001-10-16 | -20.24 |
| 2001-10-15 | -23.99 |
| 2001-10-12 | -25.87 |
| 2001-10-11 | -18.83 |
| 2001-10-10 | -18.36 |
| 2001-10-09 | -17.42 |
| 2001-10-08 | -17.42 |
| 2001-10-05 | -17.42 |
| 2001-10-04 | -16.95 |
| 2001-10-03 | -17.42 |
| 2001-09-28 | -19.77 |
| 2001-09-27 | -20.24 |
| 2001-09-26 | -20.71 |
| 2001-09-25 | -16.95 |
| 2001-09-24 | -18.36 |
| 2001-09-21 | -21.65 |
| 2001-09-20 | -21.18 |
| 2001-09-19 | -23.05 |
| 2001-09-18 | -27.75 |
| 2001-09-17 | -27.28 |
| 2001-09-14 | -24.93 |
| 2001-09-13 | -22.12 |
| 2001-09-12 | -20.71 |
| 2001-09-11 | -22.12 |
| 2001-09-10 | -24.93 |
| 2001-09-07 | -25.40 |
| 2001-09-06 | -25.40 |
| 2001-09-05 | -26.34 |
| 2001-09-04 | -25.87 |
| 2001-09-03 | -27.28 |
| 2001-08-31 | -25.87 |
| 2001-08-30 | -26.34 |
| 2001-08-29 | -26.34 |
| 2001-08-28 | -26.81 |
| 2001-08-27 | -27.28 |
| 2001-08-24 | -27.66 |
| 2001-08-23 | -24.90 |
| 2001-08-22 | -23.98 |
| 2001-08-21 | -20.29 |
| 2001-08-20 | -20.75 |
| 2001-08-17 | -22.60 |
| 2001-08-16 | -23.52 |
| 2001-08-15 | -23.06 |
| 2001-08-14 | -24.44 |
| 2001-08-13 | -24.90 |
| 2001-08-10 | -23.98 |
| 2001-08-09 | -25.82 |
| 2001-08-08 | -27.20 |
| 2001-08-07 | -29.51 |
| 2001-08-06 | -31.81 |
| 2001-08-03 | -28.12 |
| 2001-08-02 | -24.90 |
| 2001-08-01 | -24.44 |
| 2001-07-31 | -25.82 |
| 2001-07-30 | -23.06 |
| 2001-07-27 | -21.67 |
| 2001-07-26 | -21.21 |
| 2001-07-24 | -22.60 |
| 2001-07-23 | -24.90 |
| 2001-07-20 | -22.60 |
| 2001-07-19 | -24.44 |
| 2001-07-18 | -24.44 |
| 2001-07-17 | -27.20 |
| 2001-07-16 | -20.75 |
| 2001-07-13 | -18.45 |
| 2001-07-12 | -21.67 |
| 2001-07-11 | -18.91 |
| 2001-07-10 | -16.61 |
| 2001-07-09 | -18.45 |
| 2001-07-05 | -13.38 |
| 2001-07-04 | -10.62 |
| 2001-07-03 | -9.70 |
| 2001-06-29 | -12.46 |
| 2001-06-28 | -12.92 |
| 2001-06-27 | -12.92 |
| 2001-06-26 | -14.76 |
| 2001-06-22 | -12.46 |
| 2001-06-21 | -12.46 |
| 2001-06-20 | -17.53 |
| 2001-06-19 | -19.37 |
| 2001-06-18 | -20.29 |
| 2001-06-15 | -17.07 |
| 2001-06-14 | -20.29 |
| 2001-06-13 | -16.15 |
| 2001-06-12 | -12.46 |
| 2001-06-11 | -7.85 |
| 2001-06-08 | -5.55 |
| 2001-06-07 | -8.31 |
| 2001-06-06 | -10.62 |
| 2001-06-05 | -7.85 |
| 2001-06-04 | -4.40 |
| 2001-06-01 | -14.76 |
| 2001-05-31 | -14.30 |
| 2001-05-30 | -12.92 |
| 2001-05-29 | -10.16 |
| 2001-05-28 | -9.23 |
| 2001-05-25 | -15.22 |
| 2001-05-24 | -16.61 |
| 2001-05-23 | -17.53 |
| 2001-05-22 | -14.30 |
| 2001-05-21 | -18.91 |
| 2001-05-18 | -21.67 |
| 2001-05-17 | -23.52 |
| 2001-05-16 | -23.52 |
| 2001-05-15 | -27.66 |
| 2001-05-14 | -29.05 |
| 2001-05-11 | -26.74 |
| 2001-05-10 | -25.36 |
| 2001-05-09 | -23.06 |
| 2001-05-08 | -22.14 |
| 2001-05-07 | -23.52 |
| 2001-05-04 | -23.52 |
| 2001-05-03 | -23.52 |
| 2001-05-02 | -23.06 |
| 2001-04-27 | -24.90 |
| 2001-04-26 | -25.82 |
| 2001-04-25 | -26.74 |
| 2001-04-24 | -24.90 |
| 2001-04-23 | -22.60 |
| 2001-04-20 | -25.36 |
| 2001-04-19 | -26.28 |
| 2001-04-18 | -20.29 |
| 2001-04-17 | -23.52 |
| 2001-04-12 | -23.52 |
| 2001-04-11 | -28.12 |
| 2001-04-10 | -25.82 |
| 2001-04-09 | -28.59 |
| 2001-04-06 | -29.51 |
| 2001-04-04 | -32.27 |
| 2001-04-03 | -30.43 |
| 2001-04-02 | -28.59 |
| 2001-03-30 | -29.05 |
| 2001-03-29 | -33.19 |
| 2001-03-28 | -34.11 |
| 2001-03-27 | -34.58 |
| 2001-03-26 | -36.88 |
| 2001-03-23 | -37.34 |
| 2001-03-22 | -39.46 |
| 2001-03-21 | -37.70 |
| 2001-03-20 | -38.58 |
| 2001-03-19 | -36.39 |
| 2001-03-16 | -34.63 |
| 2001-03-15 | -32.44 |
| 2001-03-14 | -36.82 |
| 2001-03-13 | -39.90 |
| 2001-03-12 | -39.46 |
| 2001-03-09 | -38.14 |
| 2001-03-08 | -35.95 |
| 2001-03-07 | -35.95 |
| 2001-03-06 | -33.75 |
| 2001-03-05 | -35.51 |
| 2001-03-02 | -36.82 |
| 2001-03-01 | -39.02 |
| 2001-02-28 | -36.82 |
| 2001-02-27 | -34.19 |
| 2001-02-26 | -34.63 |
| 2001-02-23 | -33.32 |
| 2001-02-22 | -35.51 |
| 2001-02-21 | -36.82 |
| 2001-02-20 | -32.88 |
| 2001-02-19 | -36.82 |
| 2001-02-16 | -39.90 |
| 2001-02-15 | -39.46 |
| 2001-02-14 | -40.77 |
| 2001-02-13 | -39.90 |
| 2001-02-12 | -40.33 |
| 2001-02-09 | -39.90 |
| 2001-02-08 | -39.02 |
| 2001-02-07 | -40.33 |
| 2001-02-06 | -40.77 |
| 2001-02-05 | -44.28 |
| 2001-02-02 | -44.72 |
| 2001-02-01 | -45.16 |
| 2001-01-31 | -47.35 |
| 2001-01-30 | -46.04 |
| 2001-01-29 | -46.04 |
| 2001-01-23 | -46.48 |
| 2001-01-22 | -46.92 |
| 2001-01-19 | -46.48 |
| 2001-01-18 | -45.16 |
| 2001-01-17 | -46.04 |
| 2001-01-16 | -45.16 |
| 2001-01-15 | -45.60 |
| 2001-01-12 | -45.60 |
| 2001-01-11 | -45.60 |
| 2001-01-10 | -45.16 |
| 2001-01-09 | -46.92 |
| 2001-01-08 | -45.60 |
| 2001-01-05 | -47.35 |
| 2001-01-04 | -45.60 |
| 2001-01-03 | -46.04 |
| 2001-01-02 | -43.84 |
| 2000-12-29 | -45.60 |
| 2000-12-28 | -45.60 |
| 2000-12-27 | -48.23 |
| 2000-12-22 | -48.23 |
| 2000-12-21 | -48.67 |
| 2000-12-20 | -49.55 |
| 2000-12-19 | -46.92 |
| 2000-12-18 | -47.79 |
| 2000-12-15 | -47.35 |
| 2000-12-14 | -46.04 |
| 2000-12-13 | -45.60 |
| 2000-12-12 | -46.04 |
| 2000-12-11 | -46.04 |
| 2000-12-08 | -45.16 |
| 2000-12-07 | -45.60 |
| 2000-12-06 | -44.72 |
| 2000-12-05 | -47.79 |
| 2000-12-04 | -48.67 |
| 2000-12-01 | -49.99 |
| 2000-11-30 | -49.99 |
| 2000-11-29 | -49.55 |
| 2000-11-28 | -48.67 |
| 2000-11-27 | -48.23 |
| 2000-11-24 | -47.35 |
| 2000-11-23 | -46.04 |
| 2000-11-22 | -46.48 |
| 2000-11-21 | -45.60 |
| 2000-11-20 | -45.16 |
| 2000-11-17 | -46.04 |
| 2000-11-16 | -45.16 |
| 2000-11-15 | -47.35 |
| 2000-11-14 | -48.23 |
| 2000-11-13 | -49.55 |
| 2000-11-10 | -47.79 |
| 2000-11-09 | -46.48 |
| 2000-11-08 | -46.92 |
| 2000-11-07 | -46.04 |
| 2000-11-06 | -44.28 |
| 2000-11-03 | -42.97 |
| 2000-11-02 | -44.28 |
| 2000-11-01 | -42.53 |
| 2000-10-31 | -44.72 |
| 2000-10-30 | -48.67 |
| 2000-10-27 | -50.43 |
| 2000-10-26 | -49.99 |
| 2000-10-25 | -49.55 |
| 2000-10-24 | -51.30 |
| 2000-10-23 | -48.23 |
| 2000-10-20 | -46.04 |
| 2000-10-19 | -49.11 |
| 2000-10-18 | -47.79 |
| 2000-10-17 | -46.48 |
| 2000-10-16 | -46.92 |
| 2000-10-13 | -47.79 |
| 2000-10-12 | -43.84 |
| 2000-10-11 | -42.09 |
| 2000-10-10 | -39.02 |
| 2000-10-09 | -38.58 |
| 2000-10-05 | -40.33 |
| 2000-10-04 | -42.09 |
| 2000-10-03 | -41.21 |
| 2000-09-29 | -42.09 |
| 2000-09-28 | -44.72 |
| 2000-09-27 | -46.04 |
| 2000-09-26 | -45.16 |
| 2000-09-25 | -46.48 |
| 2000-09-22 | -49.99 |
| 2000-09-21 | -49.55 |
| 2000-09-20 | -49.99 |
| 2000-09-19 | -52.18 |
| 2000-09-18 | -50.43 |
| 2000-09-15 | -47.35 |
| 2000-09-14 | -45.60 |
| 2000-09-12 | -46.48 |
| 2000-09-11 | -41.21 |
| 2000-09-08 | -36.82 |
| 2000-09-07 | -36.82 |
| 2000-09-06 | -36.82 |
| 2000-09-05 | -36.39 |
| 2000-09-04 | -35.07 |
| 2000-09-01 | -35.95 |
| 2000-08-31 | -36.82 |
| 2000-08-30 | -37.70 |
| 2000-08-29 | -38.14 |
| 2000-08-28 | -39.02 |
| 2000-08-25 | -37.26 |
| 2000-08-24 | -35.07 |
| 2000-08-23 | -34.57 |
| 2000-08-22 | -34.14 |
| 2000-08-21 | -34.57 |
| 2000-08-18 | -32.84 |
| 2000-08-17 | -33.27 |
| 2000-08-16 | -34.57 |
| 2000-08-15 | -36.74 |
| 2000-08-14 | -35.44 |
| 2000-08-11 | -33.71 |
| 2000-08-10 | -31.11 |
| 2000-08-09 | -30.67 |
| 2000-08-08 | -30.24 |
| 2000-08-07 | -31.11 |
| 2000-08-04 | -29.37 |
| 2000-08-03 | -28.94 |
| 2000-08-02 | -31.97 |
| 2000-08-01 | -28.94 |
| 2000-07-31 | -35.87 |
| 2000-07-28 | -40.21 |
| 2000-07-27 | -40.21 |
| 2000-07-26 | -38.91 |
| 2000-07-25 | -38.04 |
| 2000-07-24 | -35.44 |
| 2000-07-21 | -35.87 |
| 2000-07-20 | -34.14 |
| 2000-07-19 | -40.21 |
| 2000-07-18 | -42.81 |
| 2000-07-17 | -41.51 |
| 2000-07-14 | -41.94 |
| 2000-07-13 | -41.07 |
| 2000-07-12 | -41.07 |
| 2000-07-11 | -42.37 |
| 2000-07-10 | -44.11 |
| 2000-07-07 | -42.81 |
| 2000-07-06 | -41.94 |
| 2000-07-05 | -39.34 |
| 2000-07-04 | -40.21 |
| 2000-07-03 | -41.51 |
| 2000-06-30 | -42.37 |
| 2000-06-29 | -44.11 |
| 2000-06-28 | -41.51 |
| 2000-06-27 | -45.84 |
| 2000-06-26 | -44.54 |
| 2000-06-23 | -45.84 |
| 2000-06-22 | -45.84 |
| 2000-06-21 | -45.84 |
| 2000-06-20 | -44.11 |
| 2000-06-19 | -40.64 |
| 2000-06-16 | -41.51 |
| 2000-06-15 | -46.71 |
| 2000-06-14 | -48.87 |
| 2000-06-13 | -48.87 |
| 2000-06-12 | -50.17 |
| 2000-06-09 | -50.17 |
| 2000-06-08 | -52.77 |
| 2000-06-07 | -51.91 |
| 2000-06-05 | -52.77 |
| 2000-06-02 | -52.77 |
| 2000-06-01 | -55.81 |
| 2000-05-31 | -56.67 |
| 2000-05-30 | -55.81 |
| 2000-05-29 | -54.94 |
| 2000-05-26 | -54.07 |
| 2000-05-25 | -53.64 |
| 2000-05-24 | -54.94 |
| 2000-05-23 | -55.37 |
| 2000-05-22 | -53.21 |
| 2000-05-19 | -51.04 |
| 2000-05-18 | -51.91 |
| 2000-05-17 | -51.04 |
| 2000-05-16 | -49.31 |
| 2000-05-15 | -54.07 |
| 2000-05-12 | -58.40 |
| 2000-05-10 | -60.57 |
| 2000-05-09 | -59.70 |
| 2000-05-08 | -60.14 |
| 2000-05-05 | -58.84 |
| 2000-05-04 | -60.14 |
| 2000-05-03 | -61.00 |
| 2000-05-02 | -59.27 |
| 2000-04-28 | -61.00 |
| 2000-04-27 | -59.70 |
| 2000-04-26 | -60.57 |
| 2000-04-25 | -59.27 |
| 2000-04-20 | -59.70 |
| 2000-04-19 | -57.11 |
| 2000-04-18 | -56.54 |
| 2000-04-17 | -62.81 |
| 2000-04-14 | -60.30 |
| 2000-04-13 | -64.06 |
| 2000-04-12 | -65.32 |
| 2000-04-11 | -64.90 |
| 2000-04-10 | -64.90 |
| 2000-04-07 | -64.90 |
| 2000-04-06 | -65.32 |
| 2000-04-05 | -64.90 |
| 2000-04-03 | -66.57 |
| 2000-03-31 | -63.23 |
| 2000-03-30 | -61.56 |
| 2000-03-29 | -62.39 |
| 2000-03-28 | -62.81 |
| 2000-03-27 | -64.06 |
| 2000-03-24 | -63.23 |
| 2000-03-23 | -63.23 |
| 2000-03-22 | -62.39 |
| 2000-03-21 | -62.81 |
| 2000-03-20 | -62.39 |
| 2000-03-17 | -61.14 |
| 2000-03-16 | -62.39 |
| 2000-03-15 | -60.72 |
| 2000-03-14 | -60.30 |
| 2000-03-13 | -61.14 |
| 2000-03-10 | -61.97 |
| 2000-03-09 | -61.97 |
| 2000-03-08 | -61.14 |
| 2000-03-07 | -61.97 |
| 2000-03-06 | -62.81 |
| 2000-03-03 | -61.97 |
| 2000-03-02 | -61.56 |
| 2000-03-01 | -61.56 |
| 2000-02-29 | -59.47 |
| 2000-02-28 | -60.30 |
| 2000-02-25 | -59.47 |
| 2000-02-24 | -59.05 |
| 2000-02-23 | -57.80 |
| 2000-02-22 | -57.80 |
| 2000-02-21 | -55.71 |
| 2000-02-18 | -57.38 |
| 2000-02-17 | -59.88 |
| 2000-02-16 | -60.72 |
| 2000-02-15 | -62.81 |
| 2000-02-14 | -63.23 |
| 2000-02-11 | -58.63 |
| 2000-02-10 | -59.05 |
| 2000-02-09 | -58.63 |
| 2000-02-08 | -57.80 |
| 2000-02-03 | -55.29 |
| 2000-02-02 | -55.29 |
| 2000-02-01 | -54.45 |
| 2000-01-31 | -51.53 |
| 2000-01-28 | -53.20 |
| 2000-01-27 | -51.53 |
| 2000-01-26 | -51.53 |
| 2000-01-25 | -50.69 |
| 2000-01-24 | -51.95 |
| 2000-01-21 | -51.53 |
| 2000-01-20 | -50.27 |
| 2000-01-19 | -51.11 |
| 2000-01-18 | -52.36 |
| 2000-01-17 | -52.36 |
| 2000-01-14 | -53.62 |
| 2000-01-13 | -51.95 |
| 2000-01-12 | -50.69 |
| 2000-01-11 | -51.53 |
| 2000-01-10 | -51.53 |
| 2000-01-07 | -52.36 |
| 2000-01-06 | -54.03 |
| 2000-01-05 | -53.20 |
| 2000-01-04 | -50.27 |
| 2000-01-03 | -51.11 |
| 1999-12-30 | -50.69 |
| 1999-12-29 | -50.69 |
| 1999-12-28 | -49.44 |
| 1999-12-24 | -51.11 |
| 1999-12-23 | -49.86 |
| 1999-12-22 | -48.60 |
| 1999-12-21 | -49.86 |
| 1999-12-20 | -48.18 |
| 1999-12-17 | -49.02 |
| 1999-12-16 | -49.44 |
| 1999-12-15 | -50.27 |
| 1999-12-14 | -49.44 |
| 1999-12-13 | -49.86 |
| 1999-12-10 | -49.44 |
| 1999-12-09 | -50.69 |
| 1999-12-08 | -49.86 |
| 1999-12-07 | -50.27 |
| 1999-12-06 | -48.18 |
| 1999-12-03 | -51.11 |
| 1999-12-02 | -50.69 |
| 1999-12-01 | -49.44 |
| 1999-11-30 | -47.77 |
| 1999-11-29 | -50.27 |
| 1999-11-26 | -51.11 |
| 1999-11-25 | -51.53 |
| 1999-11-24 | -50.27 |
| 1999-11-23 | -48.18 |
| 1999-11-22 | -47.77 |
| 1999-11-19 | -48.60 |
| 1999-11-18 | -47.35 |
| 1999-11-17 | -46.10 |
| 1999-11-16 | -42.75 |
| 1999-11-15 | -42.75 |
| 1999-11-12 | -51.95 |
| 1999-11-11 | -51.53 |
| 1999-11-10 | -49.86 |
| 1999-11-09 | -52.78 |
| 1999-11-08 | -51.95 |
| 1999-11-05 | -50.69 |
| 1999-11-04 | -50.69 |
| 1999-11-03 | -53.20 |
| 1999-11-02 | -53.62 |
| 1999-11-01 | -51.95 |
| 1999-10-29 | -50.69 |
| 1999-10-28 | -54.03 |
| 1999-10-27 | -53.20 |
| 1999-10-26 | -53.62 |
| 1999-10-25 | -52.78 |
| 1999-10-22 | -52.36 |
| 1999-10-21 | -53.62 |
| 1999-10-20 | -53.62 |
| 1999-10-19 | -54.87 |
| 1999-10-15 | -54.87 |
| 1999-10-14 | -52.78 |
| 1999-10-13 | -54.45 |
| 1999-10-12 | -53.20 |
| 1999-10-11 | -51.11 |
| 1999-10-08 | -50.27 |
| 1999-10-07 | -48.60 |
| 1999-10-06 | -48.60 |
| 1999-10-05 | -50.27 |
| 1999-10-04 | -51.11 |
| 1999-09-30 | -49.02 |
| 1999-09-29 | -48.60 |
| 1999-09-28 | -48.60 |
| 1999-09-27 | -48.18 |
| 1999-09-24 | -46.51 |
| 1999-09-23 | -45.26 |
| 1999-09-22 | -46.51 |
| 1999-09-21 | -46.10 |
| 1999-09-20 | -44.84 |
| 1999-09-17 | -44.42 |
| 1999-09-15 | -44.84 |
| 1999-09-14 | -43.59 |
| 1999-09-13 | -43.59 |
| 1999-09-10 | -43.17 |
| 1999-09-09 | -42.75 |
| 1999-09-08 | -44.01 |
| 1999-09-07 | -44.84 |
| 1999-09-06 | -43.59 |
| 1999-09-03 | -44.01 |
| 1999-09-02 | -42.75 |
| 1999-09-01 | -42.75 |
| 1999-08-31 | -42.33 |
| 1999-08-30 | -43.17 |
| 1999-08-27 | -43.59 |
| 1999-08-26 | -41.50 |
| 1999-08-25 | -40.66 |
| 1999-08-24 | -39.83 |
| 1999-08-23 | -38.57 |
| 1999-08-20 | -38.99 |
| 1999-08-19 | -42.33 |
| 1999-08-18 | -45.68 |
| 1999-08-17 | -45.01 |
| 1999-08-16 | -45.01 |
| 1999-08-13 | -45.01 |
| 1999-08-12 | -46.66 |
| 1999-08-11 | -49.97 |
| 1999-08-10 | -47.90 |
| 1999-08-09 | -45.84 |
| 1999-08-06 | -43.35 |
| 1999-08-05 | -40.46 |
| 1999-08-04 | -40.46 |
| 1999-08-03 | -37.57 |
| 1999-08-02 | -39.63 |
| 1999-07-30 | -43.35 |
| 1999-07-29 | -45.01 |
| 1999-07-28 | -44.18 |
| 1999-07-27 | -45.84 |
| 1999-07-26 | -45.84 |
| 1999-07-23 | -42.94 |
| 1999-07-22 | -40.87 |
| 1999-07-21 | -40.46 |
| 1999-07-20 | -40.05 |
| 1999-07-19 | -41.29 |
| 1999-07-16 | -38.39 |
| 1999-07-15 | -35.50 |
| 1999-07-14 | -34.67 |
| 1999-07-13 | -30.95 |
| 1999-07-12 | -29.30 |
| 1999-07-09 | -29.30 |
| 1999-07-08 | -29.71 |
| 1999-07-07 | -31.36 |
| 1999-07-06 | -28.47 |
| 1999-07-05 | -30.12 |
| 1999-07-02 | -34.67 |
| 1999-06-30 | -36.33 |
| 1999-06-29 | -37.15 |
| 1999-06-28 | -39.22 |
| 1999-06-25 | -41.70 |
| 1999-06-24 | -38.81 |
| 1999-06-23 | -38.39 |
| 1999-06-22 | -44.18 |
| 1999-06-21 | -46.25 |
| 1999-06-17 | -48.32 |
| 1999-06-16 | -48.73 |
| 1999-06-15 | -48.32 |
| 1999-06-14 | -47.90 |
| 1999-06-11 | -48.32 |
| 1999-06-10 | -49.56 |
| 1999-06-09 | -52.45 |
| 1999-06-08 | -52.86 |
| 1999-06-07 | -53.28 |
| 1999-06-04 | -52.86 |
| 1999-06-03 | -52.04 |
| 1999-06-02 | -51.21 |
| 1999-06-01 | -50.80 |
| 1999-05-31 | -52.04 |
| 1999-05-28 | -53.28 |
| 1999-05-27 | -53.28 |
| 1999-05-26 | -51.62 |
| 1999-05-25 | -49.56 |
| 1999-05-24 | -48.32 |
| 1999-05-21 | -47.90 |
| 1999-05-20 | -47.90 |
| 1999-05-19 | -47.08 |
| 1999-05-18 | -47.49 |
| 1999-05-17 | -48.32 |
| 1999-05-14 | -46.25 |
| 1999-05-13 | -47.08 |
| 1999-05-12 | -47.90 |
| 1999-05-11 | -47.08 |
| 1999-05-10 | -47.08 |
| 1999-05-07 | -44.60 |
| 1999-05-06 | -44.18 |
| 1999-05-05 | -45.42 |
| 1999-05-04 | -45.42 |
| 1999-05-03 | -47.08 |
| 1999-04-30 | -46.66 |
| 1999-04-29 | -47.49 |
| 1999-04-28 | -45.42 |
| 1999-04-27 | -42.94 |
| 1999-04-26 | -43.77 |
| 1999-04-23 | -42.53 |
| 1999-04-22 | -43.77 |
| 1999-04-21 | -43.77 |
| 1999-04-20 | -47.08 |
| 1999-04-19 | -46.25 |
| 1999-04-16 | -48.32 |
| 1999-04-15 | -48.73 |
| 1999-04-14 | -49.14 |
| 1999-04-13 | -47.08 |
| 1999-04-12 | -47.49 |
| 1999-04-09 | -47.90 |
| 1999-04-08 | -47.08 |
| 1999-04-07 | -43.77 |
| 1999-04-01 | -44.60 |
| 1999-03-31 | -45.42 |
| 1999-03-30 | -47.20 |
| 1999-03-29 | -47.60 |
| 1999-03-26 | -46.80 |
| 1999-03-25 | -44.38 |
| 1999-03-24 | -43.98 |
| 1999-03-23 | -41.56 |
| 1999-03-22 | -42.77 |
| 1999-03-19 | -43.98 |
| 1999-03-18 | -43.57 |
| 1999-03-17 | -45.99 |
| 1999-03-16 | -50.83 |
| 1999-03-15 | -50.02 |
| 1999-03-12 | -50.02 |
| 1999-03-11 | -50.42 |
| 1999-03-10 | -49.22 |
| 1999-03-09 | -50.42 |
| 1999-03-08 | -49.62 |
| 1999-03-05 | -48.81 |
| 1999-03-04 | -48.81 |
| 1999-03-03 | -50.02 |
| 1999-03-02 | -49.22 |
| 1999-03-01 | -49.22 |
| 1999-02-26 | -49.22 |
| 1999-02-25 | -52.84 |
| 1999-02-24 | -54.86 |
| 1999-02-23 | -54.45 |
| 1999-02-22 | -55.66 |
| 1999-02-19 | -54.05 |
| 1999-02-15 | -52.04 |
| 1999-02-12 | -49.62 |
| 1999-02-11 | -52.44 |
| 1999-02-10 | -54.45 |
| 1999-02-09 | -54.86 |
| 1999-02-08 | -58.08 |
| 1999-02-05 | -57.28 |
| 1999-02-04 | -55.66 |
| 1999-02-03 | -55.26 |
| 1999-02-02 | -53.25 |
| 1999-02-01 | -54.05 |
| 1999-01-29 | -54.05 |
| 1999-01-28 | -51.63 |
| 1999-01-27 | -49.62 |
| 1999-01-26 | -56.87 |
| 1999-01-25 | -57.28 |
| 1999-01-22 | -56.87 |
| 1999-01-21 | -52.84 |
| 1999-01-20 | -53.25 |
| 1999-01-19 | -50.02 |
| 1999-01-18 | -48.81 |
| 1999-01-15 | -45.59 |
| 1999-01-14 | -47.20 |
| 1999-01-13 | -45.59 |
| 1999-01-12 | -39.54 |
| 1999-01-11 | -39.14 |
| 1999-01-08 | -36.72 |
| 1999-01-07 | -35.51 |
| 1999-01-06 | -35.51 |
| 1999-01-05 | -37.93 |
| 1999-01-04 | -37.53 |
| 1998-12-31 | -36.72 |
| 1998-12-30 | -38.33 |
| 1998-12-29 | -39.54 |
| 1998-12-28 | -37.93 |
| 1998-12-24 | -38.33 |
| 1998-12-23 | -39.54 |
| 1998-12-22 | -38.74 |
| 1998-12-21 | -39.14 |
| 1998-12-18 | -38.74 |
| 1998-12-17 | -38.33 |
| 1998-12-16 | -39.95 |
| 1998-12-15 | -39.54 |
| 1998-12-14 | -38.33 |
| 1998-12-11 | -37.12 |
| 1998-12-10 | -34.71 |
| 1998-12-09 | -37.93 |
| 1998-12-08 | -38.33 |
| 1998-12-07 | -35.51 |
| 1998-12-04 | -41.15 |
| 1998-12-03 | -39.95 |
| 1998-12-02 | -39.95 |
| 1998-12-01 | -41.96 |
| 1998-11-30 | -41.56 |
| 1998-11-27 | -36.72 |
| 1998-11-26 | -36.32 |
| 1998-11-25 | -34.30 |
| 1998-11-24 | -33.90 |
| 1998-11-23 | -37.53 |
| 1998-11-20 | -36.32 |
| 1998-11-19 | -35.11 |
| 1998-11-18 | -33.09 |
| 1998-11-17 | -32.29 |
| 1998-11-16 | -33.09 |
| 1998-11-13 | -34.30 |
| 1998-11-12 | -35.91 |
| 1998-11-11 | -34.30 |
| 1998-11-10 | -35.11 |
| 1998-11-09 | -33.90 |
| 1998-11-06 | -32.29 |
| 1998-11-05 | -29.87 |
| 1998-11-04 | -28.66 |
| 1998-11-03 | -35.11 |
| 1998-11-02 | -38.74 |
| 1998-10-30 | -38.74 |
| 1998-10-29 | -37.12 |
| 1998-10-27 | -40.75 |
| 1998-10-26 | -42.36 |
| 1998-10-23 | -42.36 |
| 1998-10-22 | -38.74 |
| 1998-10-21 | -34.30 |
| 1998-10-20 | -33.90 |
| 1998-10-19 | -34.71 |
| 1998-10-16 | -36.32 |
| 1998-10-15 | -39.14 |
| 1998-10-14 | -36.72 |
| 1998-10-13 | -37.93 |
| 1998-10-12 | -35.91 |
| 1998-10-09 | -40.75 |
| 1998-10-08 | -48.01 |
| 1998-10-07 | -50.42 |
| 1998-10-05 | -48.01 |
| 1998-09-30 | -45.59 |
| 1998-09-29 | -43.98 |
| 1998-09-28 | -44.78 |
| 1998-09-25 | -41.15 |
| 1998-09-24 | -42.77 |
| 1998-09-23 | -43.57 |
| 1998-09-22 | -48.01 |
| 1998-09-21 | -50.83 |
| 1998-09-18 | -49.22 |
| 1998-09-17 | -50.42 |
| 1998-09-16 | -47.60 |
| 1998-09-15 | -48.41 |
| 1998-09-14 | -51.23 |
| 1998-09-11 | -55.66 |
| 1998-09-10 | -57.68 |
| 1998-09-09 | -57.68 |
| 1998-09-08 | -56.07 |
| 1998-09-07 | -58.08 |
| 1998-09-04 | -59.69 |
| 1998-09-03 | -63.32 |
| 1998-09-02 | -65.74 |
| 1998-09-01 | -68.56 |
| 1998-08-31 | -68.16 |
| 1998-08-28 | -67.76 |
| 1998-08-27 | -67.76 |
| 1998-08-26 | -64.93 |
| 1998-08-25 | -64.93 |
| 1998-08-24 | -66.55 |
| 1998-08-21 | -65.34 |
| 1998-08-20 | -62.92 |
| 1998-08-19 | -67.76 |
| 1998-08-18 | -66.95 |
| 1998-08-14 | -62.11 |
| 1998-08-13 | -63.73 |
| 1998-08-12 | -63.32 |
| 1998-08-11 | -64.13 |
| 1998-08-10 | -64.53 |
| 1998-08-07 | -63.73 |
| 1998-08-06 | -61.71 |
| 1998-08-05 | -58.49 |
| 1998-08-04 | -57.68 |
| 1998-08-03 | -57.28 |
| 1998-07-31 | -53.25 |
| 1998-07-30 | -56.47 |
| 1998-07-29 | -58.49 |
| 1998-07-28 | -57.28 |
| 1998-07-27 | -52.84 |
| 1998-07-24 | -50.42 |
| 1998-07-23 | -48.81 |
| 1998-07-22 | -45.99 |
| 1998-07-21 | -43.57 |
| 1998-07-20 | -44.78 |
| 1998-07-17 | -47.60 |
| 1998-07-16 | -47.60 |
| 1998-07-15 | -47.60 |
| 1998-07-14 | -46.80 |
| 1998-07-13 | -46.39 |
| 1998-07-10 | -43.98 |
| 1998-07-09 | -45.99 |
| 1998-07-08 | -45.18 |
| 1998-07-07 | -47.20 |
| 1998-07-06 | -45.18 |
| 1998-07-03 | -46.80 |
| 1998-07-02 | -46.80 |
| 1998-06-30 | -47.60 |
| 1998-06-29 | -47.20 |
| 1998-06-26 | -45.18 |
| 1998-06-25 | -43.98 |
| 1998-06-24 | -43.98 |
| 1998-06-23 | -43.98 |
| 1998-06-22 | -43.17 |
| 1998-06-19 | -40.35 |
| 1998-06-18 | -39.54 |
| 1998-06-17 | -46.80 |
| 1998-06-16 | -49.62 |
| 1998-06-15 | -50.83 |
| 1998-06-12 | -47.20 |
| 1998-06-11 | -47.60 |
| 1998-06-10 | -48.41 |
| 1998-06-09 | -43.17 |
| 1998-06-08 | -37.12 |
| 1998-06-05 | -34.30 |
| 1998-06-04 | -33.90 |
| 1998-06-03 | -30.27 |
| 1998-06-02 | -32.29 |
| 1998-06-01 | -30.67 |
| 1998-05-29 | -29.06 |
| 1998-05-28 | -27.85 |
| 1998-05-27 | -26.64 |
| 1998-05-26 | -22.21 |
| 1998-05-25 | -22.61 |
| 1998-05-22 | -22.21 |
| 1998-05-21 | -21.40 |
| 1998-05-20 | -22.21 |
| 1998-05-19 | -24.23 |
| 1998-05-18 | -23.02 |
| 1998-05-15 | -21.00 |
| 1998-05-14 | -24.23 |
| 1998-05-13 | -27.45 |
| 1998-05-12 | -21.40 |
| 1998-05-11 | -21.81 |
| 1998-05-08 | -24.63 |
| 1998-05-07 | -28.66 |
| 1998-05-06 | -31.48 |
| 1998-05-05 | -30.67 |
| 1998-05-04 | -27.45 |
| 1998-05-01 | -24.63 |
| 1998-04-30 | -24.63 |
| 1998-04-29 | -21.81 |
| 1998-04-28 | -19.39 |
| 1998-04-27 | -19.39 |
| 1998-04-24 | -21.81 |
| 1998-04-23 | -22.61 |
| 1998-04-22 | -20.80 |
| 1998-04-21 | -20.00 |
| 1998-04-20 | -16.00 |
| 1998-04-17 | -18.00 |
| 1998-04-16 | -19.00 |
| 1998-04-15 | -20.00 |
| 1998-04-14 | -22.00 |
| 1998-04-09 | -20.40 |
| 1998-04-08 | -19.00 |
| 1998-04-07 | -24.80 |
| 1998-04-03 | -23.60 |
| 1998-04-02 | -22.80 |
| 1998-04-01 | -22.40 |
| 1998-03-31 | -21.60 |
| 1998-03-30 | -20.40 |
| 1998-03-27 | -17.00 |
| 1998-03-26 | -17.00 |
| 1998-03-25 | -13.00 |
| 1998-03-24 | -20.40 |
| 1998-03-23 | -20.40 |
| 1998-03-20 | -20.80 |
| 1998-03-19 | -20.00 |
| 1998-03-18 | -24.40 |
| 1998-03-17 | -24.40 |
| 1998-03-16 | -24.40 |
| 1998-03-13 | -28.80 |
| 1998-03-12 | -32.40 |
| 1998-03-11 | -30.80 |
| 1998-03-10 | -34.40 |
| 1998-03-09 | -34.80 |
| 1998-03-06 | -32.40 |
| 1998-03-05 | -32.40 |
| 1998-03-04 | -29.20 |
| 1998-03-03 | -28.40 |
| 1998-03-02 | -29.60 |
| 1998-02-27 | -24.80 |
| 1998-02-26 | -27.60 |
| 1998-02-25 | -28.00 |
| 1998-02-24 | -30.00 |
| 1998-02-23 | -34.80 |
| 1998-02-20 | -32.40 |
| 1998-02-19 | -34.00 |
| 1998-02-18 | -35.60 |
| 1998-02-17 | -35.60 |
| 1998-02-16 | -36.00 |
| 1998-02-13 | -33.60 |
| 1998-02-12 | -32.00 |
| 1998-02-11 | -28.40 |
| 1998-02-10 | -29.20 |
| 1998-02-09 | -32.00 |
| 1998-02-06 | -38.40 |
| 1998-02-05 | -41.60 |
| 1998-02-04 | -42.80 |
| 1998-02-03 | -42.00 |
| 1998-02-02 | -46.00 |
| 1998-01-27 | -56.40 |
| 1998-01-26 | -59.20 |
| 1998-01-23 | -58.80 |
| 1998-01-22 | -56.80 |
| 1998-01-21 | -54.80 |
| 1998-01-20 | -56.00 |
| 1998-01-19 | -55.20 |
| 1998-01-16 | -59.20 |
| 1998-01-15 | -58.00 |
| 1998-01-14 | -54.40 |
| 1998-01-13 | -61.20 |
| 1998-01-12 | -60.40 |
| 1998-01-09 | -45.20 |
| 1998-01-08 | -41.60 |
| 1998-01-07 | -41.60 |
| 1998-01-06 | -39.20 |
| 1998-01-05 | -39.20 |
| 1998-01-02 | -38.40 |
| 1997-12-31 | -37.20 |
| 1997-12-30 | -38.40 |
| 1997-12-29 | -39.20 |
| 1997-12-24 | -39.20 |
| 1997-12-23 | -38.80 |
| 1997-12-22 | -36.40 |
| 1997-12-19 | -28.80 |
| 1997-12-18 | -29.60 |
| 1997-12-17 | -28.80 |
| 1997-12-16 | -30.80 |
| 1997-12-15 | -32.00 |
| 1997-12-12 | -29.60 |
| 1997-12-11 | -32.80 |
| 1997-12-10 | -32.80 |
| 1997-12-09 | -27.60 |
| 1997-12-08 | -31.20 |
| 1997-12-05 | -31.60 |
| 1997-12-04 | -38.80 |
| 1997-12-03 | -40.40 |
| 1997-12-02 | -40.00 |
| 1997-12-01 | -42.00 |
| 1997-11-28 | -43.20 |
| 1997-11-27 | -40.80 |
| 1997-11-26 | -42.80 |
| 1997-11-25 | -42.80 |
| 1997-11-24 | -41.60 |
| 1997-11-21 | -39.60 |
| 1997-11-20 | -37.60 |
| 1997-11-19 | -39.20 |
| 1997-11-18 | -40.80 |
| 1997-11-17 | -38.80 |
| 1997-11-14 | -40.80 |
| 1997-11-13 | -40.80 |
| 1997-11-12 | -44.00 |
| 1997-11-11 | -41.20 |
| 1997-11-10 | -38.80 |
| 1997-11-07 | -37.20 |
| 1997-11-06 | -38.40 |
| 1997-11-05 | -35.20 |
| 1997-11-04 | -36.40 |
| 1997-11-03 | -28.80 |
| 1997-10-31 | -40.00 |
| 1997-10-30 | -48.00 |
| 1997-10-29 | -50.00 |
| 1997-10-28 | -56.80 |
| 1997-10-27 | -51.20 |
| 1997-10-24 | -48.00 |
| 1997-10-23 | -54.00 |
| 1997-10-22 | -46.80 |
| 1997-10-21 | -39.60 |
| 1997-10-20 | -36.40 |
| 1997-10-17 | -32.80 |
| 1997-10-16 | -35.20 |
| 1997-10-15 | -41.20 |
| 1997-10-14 | -34.80 |
| 1997-10-13 | -28.00 |
| 1997-10-09 | -23.20 |
| 1997-10-08 | -22.00 |
| 1997-10-07 | -21.60 |
| 1997-10-06 | -20.00 |
| 1997-10-03 | -15.00 |
| 1997-09-30 | -15.00 |
| 1997-09-29 | -15.00 |
| 1997-09-26 | -13.00 |
| 1997-09-25 | -10.00 |
| 1997-09-24 | -20.00 |
| 1997-09-23 | -18.00 |
| 1997-09-22 | -15.00 |
| 1997-09-19 | -10.00 |
| 1997-09-18 | -4.00 |
| 1997-09-16 | 1.00 |
| 1997-09-15 | 8.00 |
| 1997-09-12 | 4.00 |
| 1997-09-11 | 5.00 |
| 1997-09-10 | 12.00 |
| 1997-09-09 | 4.00 |
| 1997-09-08 | 4.00 |
| 1997-09-05 | -5.00 |
| 1997-09-04 | -8.00 |
| 1997-09-03 | -5.00 |
| 1997-09-02 | -19.00 |
| 1997-09-01 | -9.00 |
| 1997-08-29 | 0.00 |
| 1997-08-28 | 5.00 |
| 1997-08-27 | 15.00 |
| 1997-08-26 | 16.00 |
| 1997-08-25 | 22.00 |
| 1997-08-22 | 9.00 |
| 1997-08-21 | 5.00 |
| 1997-08-20 | 8.00 |
| 1997-08-19 | -1.00 |
| 1997-08-15 | 6.00 |
| 1997-08-14 | 13.00 |
| 1997-08-13 | 23.00 |
| 1997-08-12 | 11.00 |
| 1997-08-11 | 5.00 |
| 1997-08-08 | 11.00 |
| 1997-08-07 | 0.00 |
| 1997-08-06 | -4.00 |
| 1997-08-05 | -12.00 |
| 1997-08-04 | -10.00 |
| 1997-08-01 | -8.00 |
| 1997-07-31 | -8.00 |
| 1997-07-30 | -13.00 |
| 1997-07-29 | -12.00 |
| 1997-07-28 | -9.00 |
| 1997-07-25 | -8.00 |
| 1997-07-24 | -8.00 |
| 1997-07-23 | -8.00 |
| 1997-07-22 | -7.00 |
| 1997-07-21 | -3.00 |
| 1997-07-18 | -2.00 |
| 1997-07-17 | -3.00 |
| 1997-07-16 | -11.00 |
| 1997-07-15 | -9.00 |
| 1997-07-14 | -10.00 |
| 1997-07-11 | -10.00 |
| 1997-07-10 | -14.00 |
| 1997-07-09 | -28.00 |
| 1997-07-08 | -29.20 |
| 1997-07-07 | -29.60 |
| 1997-07-04 | -32.00 |
| 1997-07-03 | -30.80 |
| 1997-06-27 | -24.80 |
| 1997-06-26 | -22.00 |
| 1997-06-25 | -24.00 |
| 1997-06-24 | -16.00 |
| 1997-06-23 | -13.00 |
| 1997-06-20 | -10.00 |
| 1997-06-19 | -8.00 |
| 1997-06-18 | -3.00 |
| 1997-06-17 | -9.00 |
| 1997-06-16 | -13.00 |
| 1997-06-13 | -13.00 |
| 1997-06-12 | -17.00 |
| 1997-06-11 | -8.00 |
| 1997-06-10 | -4.00 |
| 1997-06-06 | -1.00 |
| 1997-06-05 | 3.00 |
| 1997-06-04 | 4.00 |
| 1997-06-03 | 8.00 |
| 1997-06-02 | 12.00 |
| 1997-05-30 | 12.00 |
| 1997-05-29 | 11.00 |
| 1997-05-28 | 12.00 |
| 1997-05-27 | 12.00 |
| 1997-05-26 | 13.00 |
| 1997-05-23 | 10.00 |
| 1997-05-22 | 10.00 |
| 1997-05-21 | 14.00 |
| 1997-05-20 | 5.00 |
| 1997-05-19 | 4.00 |
| 1997-05-16 | 3.00 |
| 1997-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy