Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00249 | 1986-01-07 | 2001-05-10 | 2001-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0249 % |
|---|---|
| 2001-05-17 | -45.47 |
| 2001-05-16 | -45.47 |
| 2001-05-15 | -45.47 |
| 2001-05-14 | -45.47 |
| 2001-05-11 | -45.47 |
| 2001-05-10 | -45.47 |
| 2001-05-09 | -45.81 |
| 2001-05-08 | -45.81 |
| 2001-05-07 | -45.81 |
| 2001-05-04 | -45.81 |
| 2001-05-03 | -45.81 |
| 2001-05-02 | -46.15 |
| 2001-04-27 | -46.15 |
| 2001-04-26 | -46.15 |
| 2001-04-25 | -46.15 |
| 2001-04-24 | -46.15 |
| 2001-04-23 | -46.15 |
| 2001-04-20 | -46.15 |
| 2001-04-19 | -46.15 |
| 2001-04-18 | -46.15 |
| 2001-04-17 | -46.15 |
| 2001-04-12 | -46.15 |
| 2001-04-11 | -46.15 |
| 2001-04-10 | -46.15 |
| 2001-04-09 | -46.15 |
| 2001-04-06 | -46.15 |
| 2001-04-04 | -46.15 |
| 2001-04-03 | -46.15 |
| 2001-04-02 | -46.83 |
| 2001-03-30 | -46.83 |
| 2001-03-29 | -46.83 |
| 2001-03-28 | -46.83 |
| 2001-03-27 | -46.83 |
| 2001-03-26 | -46.83 |
| 2001-03-23 | -46.83 |
| 2001-03-22 | -46.83 |
| 2001-03-21 | -46.83 |
| 2001-03-20 | -46.83 |
| 2001-03-19 | -47.17 |
| 2001-03-16 | -47.17 |
| 2001-03-15 | -47.17 |
| 2001-03-14 | -47.17 |
| 2001-03-13 | -47.17 |
| 2001-03-12 | -47.17 |
| 2001-03-09 | -47.17 |
| 2001-03-08 | -47.17 |
| 2001-03-07 | -47.17 |
| 2001-03-06 | -47.17 |
| 2001-03-05 | -47.17 |
| 2001-03-02 | -47.17 |
| 2001-03-01 | -47.51 |
| 2001-02-28 | -47.51 |
| 2001-02-27 | -47.51 |
| 2001-02-26 | -47.51 |
| 2001-02-23 | -47.17 |
| 2001-02-22 | -47.17 |
| 2001-02-21 | -47.17 |
| 2001-02-20 | -47.51 |
| 2001-02-19 | -47.51 |
| 2001-02-16 | -47.51 |
| 2001-02-15 | -47.51 |
| 2001-02-14 | -47.51 |
| 2001-02-13 | -47.51 |
| 2001-02-12 | -47.51 |
| 2001-02-09 | -47.17 |
| 2001-02-08 | -47.51 |
| 2001-02-07 | -47.51 |
| 2001-02-06 | -47.17 |
| 2001-02-05 | -47.51 |
| 2001-02-02 | -47.51 |
| 2001-02-01 | -47.51 |
| 2001-01-31 | -47.51 |
| 2001-01-30 | -47.51 |
| 2001-01-29 | -47.51 |
| 2001-01-23 | -47.51 |
| 2001-01-22 | -47.51 |
| 2001-01-19 | -47.51 |
| 2001-01-18 | -47.51 |
| 2001-01-17 | -47.85 |
| 2001-01-16 | -47.85 |
| 2001-01-15 | -48.87 |
| 2001-01-12 | -47.51 |
| 2001-01-11 | -47.17 |
| 2001-01-10 | -47.17 |
| 2001-01-09 | -47.51 |
| 2001-01-08 | -47.51 |
| 2001-01-05 | -47.51 |
| 2001-01-04 | -47.51 |
| 2001-01-03 | -47.51 |
| 2001-01-02 | -47.51 |
| 2000-12-29 | -47.51 |
| 2000-12-28 | -47.85 |
| 2000-12-27 | -47.85 |
| 2000-12-22 | -47.85 |
| 2000-12-21 | -47.85 |
| 2000-12-20 | -47.85 |
| 2000-12-19 | -47.85 |
| 2000-12-18 | -47.85 |
| 2000-12-15 | -47.85 |
| 2000-12-14 | -47.85 |
| 2000-12-13 | -47.85 |
| 2000-12-12 | -47.85 |
| 2000-12-11 | -47.85 |
| 2000-12-08 | -47.85 |
| 2000-12-07 | -48.19 |
| 2000-12-06 | -48.19 |
| 2000-12-05 | -48.19 |
| 2000-12-04 | -48.19 |
| 2000-12-01 | -48.53 |
| 2000-11-30 | -48.19 |
| 2000-11-29 | -48.19 |
| 2000-11-28 | -59.78 |
| 2000-11-27 | -59.78 |
| 2000-11-24 | -59.78 |
| 2000-11-23 | -59.78 |
| 2000-11-22 | -59.78 |
| 2000-11-21 | -62.51 |
| 2000-11-20 | -65.58 |
| 2000-11-17 | -65.58 |
| 2000-11-16 | -66.26 |
| 2000-11-15 | -66.60 |
| 2000-11-14 | -66.26 |
| 2000-11-13 | -66.26 |
| 2000-11-10 | -64.89 |
| 2000-11-09 | -64.89 |
| 2000-11-08 | -64.89 |
| 2000-11-07 | -65.92 |
| 2000-11-06 | -66.60 |
| 2000-11-03 | -66.60 |
| 2000-11-02 | -67.28 |
| 2000-11-01 | -67.28 |
| 2000-10-31 | -67.96 |
| 2000-10-30 | -67.96 |
| 2000-10-27 | -68.30 |
| 2000-10-26 | -68.64 |
| 2000-10-25 | -68.64 |
| 2000-10-24 | -68.30 |
| 2000-10-23 | -68.64 |
| 2000-10-20 | -68.30 |
| 2000-10-19 | -68.98 |
| 2000-10-18 | -68.64 |
| 2000-10-17 | -68.64 |
| 2000-10-16 | -67.96 |
| 2000-10-13 | -67.62 |
| 2000-10-12 | -67.96 |
| 2000-10-11 | -66.60 |
| 2000-10-10 | -66.28 |
| 2000-10-09 | -65.34 |
| 2000-10-05 | -65.65 |
| 2000-10-04 | -66.60 |
| 2000-10-03 | -66.60 |
| 2000-09-29 | -66.91 |
| 2000-09-28 | -67.23 |
| 2000-09-27 | -67.23 |
| 2000-09-26 | -67.54 |
| 2000-09-25 | -67.54 |
| 2000-09-22 | -68.17 |
| 2000-09-21 | -68.17 |
| 2000-09-20 | -68.17 |
| 2000-09-19 | -67.23 |
| 2000-09-18 | -68.17 |
| 2000-09-15 | -67.86 |
| 2000-09-14 | -68.49 |
| 2000-09-12 | -64.08 |
| 2000-09-11 | -62.82 |
| 2000-09-08 | -63.13 |
| 2000-09-07 | -63.13 |
| 2000-09-06 | -62.82 |
| 2000-09-05 | -62.50 |
| 2000-09-04 | -62.50 |
| 2000-09-01 | -63.13 |
| 2000-08-31 | -61.56 |
| 2000-08-30 | -59.67 |
| 2000-08-29 | -64.08 |
| 2000-08-28 | -64.39 |
| 2000-08-25 | -64.71 |
| 2000-08-24 | -64.71 |
| 2000-08-23 | -65.02 |
| 2000-08-22 | -63.76 |
| 2000-08-21 | -64.71 |
| 2000-08-18 | -67.54 |
| 2000-08-17 | -67.86 |
| 2000-08-16 | -66.60 |
| 2000-08-15 | -67.86 |
| 2000-08-14 | -67.86 |
| 2000-08-11 | -68.17 |
| 2000-08-10 | -68.17 |
| 2000-08-09 | -67.54 |
| 2000-08-08 | -67.86 |
| 2000-08-07 | -68.17 |
| 2000-08-04 | -68.49 |
| 2000-08-03 | -67.86 |
| 2000-08-02 | -68.17 |
| 2000-08-01 | -68.49 |
| 2000-07-31 | -68.80 |
| 2000-07-28 | -69.12 |
| 2000-07-27 | -66.60 |
| 2000-07-26 | -66.60 |
| 2000-07-25 | -67.23 |
| 2000-07-24 | -67.23 |
| 2000-07-21 | -66.60 |
| 2000-07-20 | -66.91 |
| 2000-07-19 | -66.28 |
| 2000-07-18 | -65.97 |
| 2000-07-17 | -66.28 |
| 2000-07-14 | -66.28 |
| 2000-07-13 | -66.60 |
| 2000-07-12 | -66.91 |
| 2000-07-11 | -67.54 |
| 2000-07-10 | -67.54 |
| 2000-07-07 | -67.86 |
| 2000-07-06 | -68.17 |
| 2000-07-05 | -68.17 |
| 2000-07-04 | -67.86 |
| 2000-07-03 | -68.17 |
| 2000-06-30 | -68.17 |
| 2000-06-29 | -68.49 |
| 2000-06-28 | -68.49 |
| 2000-06-27 | -69.43 |
| 2000-06-26 | -70.38 |
| 2000-06-23 | -70.38 |
| 2000-06-22 | -71.64 |
| 2000-06-21 | -71.32 |
| 2000-06-20 | -70.69 |
| 2000-06-19 | -70.38 |
| 2000-06-16 | -70.06 |
| 2000-06-15 | -69.75 |
| 2000-06-14 | -71.32 |
| 2000-06-13 | -73.22 |
| 2000-06-12 | -73.53 |
| 2000-06-09 | -72.90 |
| 2000-06-08 | -73.22 |
| 2000-06-07 | -73.53 |
| 2000-06-05 | -74.16 |
| 2000-06-02 | -74.16 |
| 2000-06-01 | -74.16 |
| 2000-05-31 | -74.16 |
| 2000-05-30 | -74.16 |
| 2000-05-29 | -74.79 |
| 2000-05-26 | -74.79 |
| 2000-05-25 | -73.85 |
| 2000-05-24 | -73.85 |
| 2000-05-23 | -73.53 |
| 2000-05-22 | -73.53 |
| 2000-05-19 | -72.58 |
| 2000-05-18 | -73.53 |
| 2000-05-17 | -72.27 |
| 2000-05-16 | -72.27 |
| 2000-05-15 | -72.90 |
| 2000-05-12 | -73.22 |
| 2000-05-10 | -73.85 |
| 2000-05-09 | -73.85 |
| 2000-05-08 | -74.48 |
| 2000-05-05 | -73.85 |
| 2000-05-04 | -74.16 |
| 2000-05-03 | -73.53 |
| 2000-05-02 | -73.22 |
| 2000-04-28 | -72.90 |
| 2000-04-27 | -73.53 |
| 2000-04-26 | -73.85 |
| 2000-04-25 | -74.16 |
| 2000-04-20 | -73.85 |
| 2000-04-19 | -73.85 |
| 2000-04-18 | -73.85 |
| 2000-04-17 | -74.79 |
| 2000-04-14 | -73.85 |
| 2000-04-13 | -73.53 |
| 2000-04-12 | -72.90 |
| 2000-04-11 | -73.53 |
| 2000-04-10 | -73.53 |
| 2000-04-07 | -73.22 |
| 2000-04-06 | -73.53 |
| 2000-04-05 | -73.53 |
| 2000-04-03 | -73.85 |
| 2000-03-31 | -73.85 |
| 2000-03-30 | -74.16 |
| 2000-03-29 | -73.85 |
| 2000-03-28 | -71.32 |
| 2000-03-27 | -71.32 |
| 2000-03-24 | -72.65 |
| 2000-03-23 | -73.56 |
| 2000-03-22 | -73.26 |
| 2000-03-21 | -72.65 |
| 2000-03-20 | -73.86 |
| 2000-03-17 | -72.95 |
| 2000-03-16 | -72.95 |
| 2000-03-15 | -72.04 |
| 2000-03-14 | -74.47 |
| 2000-03-13 | -73.56 |
| 2000-03-10 | -73.26 |
| 2000-03-09 | -73.26 |
| 2000-03-08 | -73.26 |
| 2000-03-07 | -74.78 |
| 2000-03-06 | -73.26 |
| 2000-03-03 | -72.04 |
| 2000-03-02 | -70.82 |
| 2000-03-01 | -70.22 |
| 2000-02-29 | -69.61 |
| 2000-02-28 | -70.82 |
| 2000-02-25 | -70.22 |
| 2000-02-24 | -70.52 |
| 2000-02-23 | -67.79 |
| 2000-02-22 | -69.00 |
| 2000-02-21 | -69.61 |
| 2000-02-18 | -69.61 |
| 2000-02-17 | -70.22 |
| 2000-02-16 | -69.61 |
| 2000-02-15 | -71.13 |
| 2000-02-14 | -71.13 |
| 2000-02-11 | -72.04 |
| 2000-02-10 | -71.43 |
| 2000-02-09 | -72.34 |
| 2000-02-08 | -70.82 |
| 2000-02-03 | -70.22 |
| 2000-02-02 | -70.52 |
| 2000-02-01 | -69.61 |
| 2000-01-31 | -70.22 |
| 2000-01-28 | -70.22 |
| 2000-01-27 | -70.22 |
| 2000-01-26 | -70.82 |
| 2000-01-25 | -70.22 |
| 2000-01-24 | -70.22 |
| 2000-01-21 | -69.91 |
| 2000-01-20 | -69.61 |
| 2000-01-19 | -69.00 |
| 2000-01-18 | -69.00 |
| 2000-01-17 | -69.00 |
| 2000-01-14 | -69.00 |
| 2000-01-13 | -69.00 |
| 2000-01-12 | -69.00 |
| 2000-01-11 | -69.00 |
| 2000-01-10 | -69.00 |
| 2000-01-07 | -70.52 |
| 2000-01-06 | -71.13 |
| 2000-01-05 | -69.61 |
| 2000-01-04 | -69.00 |
| 2000-01-03 | -69.00 |
| 1999-12-30 | -68.39 |
| 1999-12-29 | -66.57 |
| 1999-12-28 | -67.18 |
| 1999-12-24 | -67.18 |
| 1999-12-23 | -67.79 |
| 1999-12-22 | -68.70 |
| 1999-12-21 | -68.70 |
| 1999-12-20 | -68.09 |
| 1999-12-17 | -68.70 |
| 1999-12-16 | -69.30 |
| 1999-12-15 | -69.91 |
| 1999-12-14 | -69.61 |
| 1999-12-13 | -68.39 |
| 1999-12-10 | -69.30 |
| 1999-12-09 | -69.00 |
| 1999-12-08 | -69.91 |
| 1999-12-07 | -69.61 |
| 1999-12-06 | -70.22 |
| 1999-12-03 | -70.52 |
| 1999-12-02 | -71.13 |
| 1999-12-01 | -70.82 |
| 1999-11-30 | -68.39 |
| 1999-11-29 | -65.96 |
| 1999-11-26 | -66.27 |
| 1999-11-25 | -66.57 |
| 1999-11-24 | -66.57 |
| 1999-11-23 | -66.57 |
| 1999-11-22 | -67.18 |
| 1999-11-19 | -65.96 |
| 1999-11-18 | -66.27 |
| 1999-11-17 | -65.96 |
| 1999-11-16 | -66.27 |
| 1999-11-15 | -64.75 |
| 1999-11-12 | -66.57 |
| 1999-11-11 | -66.57 |
| 1999-11-10 | -67.48 |
| 1999-11-09 | -67.79 |
| 1999-11-08 | -67.79 |
| 1999-11-05 | -67.18 |
| 1999-11-04 | -67.48 |
| 1999-11-03 | -68.39 |
| 1999-11-02 | -66.87 |
| 1999-11-01 | -66.87 |
| 1999-10-29 | -66.87 |
| 1999-10-28 | -67.18 |
| 1999-10-27 | -67.18 |
| 1999-10-26 | -67.48 |
| 1999-10-25 | -67.18 |
| 1999-10-22 | -67.79 |
| 1999-10-21 | -68.09 |
| 1999-10-20 | -68.70 |
| 1999-10-19 | -69.61 |
| 1999-10-15 | -65.96 |
| 1999-10-14 | -65.96 |
| 1999-10-13 | -65.78 |
| 1999-10-12 | -64.63 |
| 1999-10-11 | -64.34 |
| 1999-10-08 | -63.77 |
| 1999-10-07 | -64.05 |
| 1999-10-06 | -63.77 |
| 1999-10-05 | -64.92 |
| 1999-10-04 | -64.63 |
| 1999-09-30 | -64.34 |
| 1999-09-29 | -64.63 |
| 1999-09-28 | -63.48 |
| 1999-09-27 | -64.34 |
| 1999-09-24 | -64.34 |
| 1999-09-23 | -63.77 |
| 1999-09-22 | -63.77 |
| 1999-09-21 | -63.77 |
| 1999-09-20 | -63.48 |
| 1999-09-17 | -62.62 |
| 1999-09-15 | -62.33 |
| 1999-09-14 | -62.62 |
| 1999-09-13 | -62.33 |
| 1999-09-10 | -63.77 |
| 1999-09-09 | -64.34 |
| 1999-09-08 | -64.92 |
| 1999-09-07 | -64.92 |
| 1999-09-06 | -64.92 |
| 1999-09-03 | -64.34 |
| 1999-09-02 | -64.34 |
| 1999-09-01 | -64.34 |
| 1999-08-31 | -65.49 |
| 1999-08-30 | -65.20 |
| 1999-08-27 | -65.49 |
| 1999-08-26 | -65.20 |
| 1999-08-25 | -67.22 |
| 1999-08-24 | -65.49 |
| 1999-08-23 | -65.49 |
| 1999-08-20 | -65.49 |
| 1999-08-19 | -63.19 |
| 1999-08-18 | -66.35 |
| 1999-08-17 | -66.93 |
| 1999-08-16 | -66.64 |
| 1999-08-13 | -68.37 |
| 1999-08-12 | -66.07 |
| 1999-08-11 | -66.93 |
| 1999-08-10 | -66.64 |
| 1999-08-09 | -65.49 |
| 1999-08-06 | -64.34 |
| 1999-08-05 | -62.90 |
| 1999-08-04 | -62.33 |
| 1999-08-03 | -61.18 |
| 1999-08-02 | -60.89 |
| 1999-07-30 | -62.04 |
| 1999-07-29 | -62.04 |
| 1999-07-28 | -62.04 |
| 1999-07-27 | -62.04 |
| 1999-07-26 | -62.04 |
| 1999-07-23 | -61.75 |
| 1999-07-22 | -60.03 |
| 1999-07-21 | -62.04 |
| 1999-07-20 | -60.89 |
| 1999-07-19 | -60.89 |
| 1999-07-16 | -59.74 |
| 1999-07-15 | -59.45 |
| 1999-07-14 | -61.18 |
| 1999-07-13 | -59.17 |
| 1999-07-12 | -57.73 |
| 1999-07-09 | -61.18 |
| 1999-07-08 | -62.04 |
| 1999-07-07 | -62.62 |
| 1999-07-06 | -60.03 |
| 1999-07-05 | -62.62 |
| 1999-07-02 | -64.34 |
| 1999-06-30 | -67.50 |
| 1999-06-29 | -68.08 |
| 1999-06-28 | -67.79 |
| 1999-06-25 | -67.50 |
| 1999-06-24 | -67.79 |
| 1999-06-23 | -67.50 |
| 1999-06-22 | -67.22 |
| 1999-06-21 | -68.08 |
| 1999-06-17 | -69.81 |
| 1999-06-16 | -71.24 |
| 1999-06-15 | -71.24 |
| 1999-06-14 | -71.82 |
| 1999-06-11 | -71.24 |
| 1999-06-10 | -72.11 |
| 1999-06-09 | -71.82 |
| 1999-06-08 | -72.11 |
| 1999-06-07 | -72.68 |
| 1999-06-04 | -72.68 |
| 1999-06-03 | -73.26 |
| 1999-06-02 | -73.54 |
| 1999-06-01 | -73.83 |
| 1999-05-31 | -73.54 |
| 1999-05-28 | -73.83 |
| 1999-05-27 | -73.83 |
| 1999-05-26 | -73.83 |
| 1999-05-25 | -74.12 |
| 1999-05-24 | -73.83 |
| 1999-05-21 | -73.54 |
| 1999-05-20 | -73.26 |
| 1999-05-19 | -72.68 |
| 1999-05-18 | -72.68 |
| 1999-05-17 | -72.68 |
| 1999-05-14 | -72.68 |
| 1999-05-13 | -72.39 |
| 1999-05-12 | -72.39 |
| 1999-05-11 | -72.39 |
| 1999-05-10 | -72.39 |
| 1999-05-07 | -71.82 |
| 1999-05-06 | -70.67 |
| 1999-05-05 | -71.24 |
| 1999-05-04 | -71.82 |
| 1999-05-03 | -70.38 |
| 1999-04-30 | -72.39 |
| 1999-04-29 | -72.39 |
| 1999-04-28 | -72.68 |
| 1999-04-27 | -72.97 |
| 1999-04-26 | -72.97 |
| 1999-04-23 | -72.97 |
| 1999-04-22 | -72.39 |
| 1999-04-21 | -73.54 |
| 1999-04-20 | -74.69 |
| 1999-04-19 | -73.83 |
| 1999-04-16 | -74.41 |
| 1999-04-15 | -76.71 |
| 1999-04-14 | -76.99 |
| 1999-04-13 | -76.71 |
| 1999-04-12 | -77.22 |
| 1999-04-09 | -77.22 |
| 1999-04-08 | -77.34 |
| 1999-04-07 | -76.99 |
| 1999-04-01 | -77.22 |
| 1999-03-31 | -77.68 |
| 1999-03-30 | -77.57 |
| 1999-03-29 | -77.68 |
| 1999-03-26 | -77.57 |
| 1999-03-25 | -77.63 |
| 1999-03-24 | -77.90 |
| 1999-03-23 | -77.63 |
| 1999-03-22 | -77.63 |
| 1999-03-19 | -77.35 |
| 1999-03-18 | -77.90 |
| 1999-03-17 | -77.63 |
| 1999-03-16 | -77.63 |
| 1999-03-15 | -77.90 |
| 1999-03-12 | -78.12 |
| 1999-03-11 | -77.63 |
| 1999-03-10 | -78.12 |
| 1999-03-09 | -76.25 |
| 1999-03-08 | -76.52 |
| 1999-03-05 | -76.80 |
| 1999-03-04 | -77.63 |
| 1999-03-03 | -77.90 |
| 1999-03-02 | -78.23 |
| 1999-03-01 | -77.90 |
| 1999-02-26 | -78.01 |
| 1999-02-25 | -79.12 |
| 1999-02-24 | -79.23 |
| 1999-02-23 | -79.45 |
| 1999-02-22 | -79.56 |
| 1999-02-19 | -79.78 |
| 1999-02-15 | -79.56 |
| 1999-02-12 | -79.56 |
| 1999-02-11 | -79.34 |
| 1999-02-10 | -79.78 |
| 1999-02-09 | -79.45 |
| 1999-02-08 | -79.89 |
| 1999-02-05 | -79.34 |
| 1999-02-04 | -79.01 |
| 1999-02-03 | -78.35 |
| 1999-02-02 | -78.12 |
| 1999-02-01 | -78.23 |
| 1999-01-29 | -78.23 |
| 1999-01-28 | -78.35 |
| 1999-01-27 | -77.63 |
| 1999-01-26 | -78.12 |
| 1999-01-25 | -77.90 |
| 1999-01-22 | -76.80 |
| 1999-01-21 | -76.52 |
| 1999-01-20 | -75.97 |
| 1999-01-19 | -75.69 |
| 1999-01-18 | -75.69 |
| 1999-01-15 | -75.42 |
| 1999-01-14 | -75.14 |
| 1999-01-13 | -75.14 |
| 1999-01-12 | -74.31 |
| 1999-01-11 | -74.87 |
| 1999-01-08 | -74.87 |
| 1999-01-07 | -74.59 |
| 1999-01-06 | -74.59 |
| 1999-01-05 | -74.59 |
| 1999-01-04 | -74.59 |
| 1998-12-31 | -74.04 |
| 1998-12-30 | -74.04 |
| 1998-12-29 | -73.48 |
| 1998-12-28 | -73.48 |
| 1998-12-24 | -73.48 |
| 1998-12-23 | -74.04 |
| 1998-12-22 | -73.76 |
| 1998-12-21 | -73.21 |
| 1998-12-18 | -72.93 |
| 1998-12-17 | -73.48 |
| 1998-12-16 | -72.93 |
| 1998-12-15 | -72.66 |
| 1998-12-14 | -73.21 |
| 1998-12-11 | -72.66 |
| 1998-12-10 | -72.10 |
| 1998-12-09 | -72.66 |
| 1998-12-08 | -72.38 |
| 1998-12-07 | -72.66 |
| 1998-12-04 | -72.93 |
| 1998-12-03 | -73.76 |
| 1998-12-02 | -73.76 |
| 1998-12-01 | -74.31 |
| 1998-11-30 | -72.93 |
| 1998-11-27 | -72.93 |
| 1998-11-26 | -72.38 |
| 1998-11-25 | -72.38 |
| 1998-11-24 | -72.38 |
| 1998-11-23 | -72.38 |
| 1998-11-20 | -72.10 |
| 1998-11-19 | -72.38 |
| 1998-11-18 | -72.10 |
| 1998-11-17 | -72.10 |
| 1998-11-16 | -71.83 |
| 1998-11-13 | -72.10 |
| 1998-11-12 | -72.66 |
| 1998-11-11 | -72.66 |
| 1998-11-10 | -73.48 |
| 1998-11-09 | -73.48 |
| 1998-11-06 | -73.76 |
| 1998-11-05 | -74.31 |
| 1998-11-04 | -73.76 |
| 1998-11-03 | -74.59 |
| 1998-11-02 | -74.59 |
| 1998-10-30 | -75.97 |
| 1998-10-29 | -76.25 |
| 1998-10-27 | -75.97 |
| 1998-10-26 | -75.97 |
| 1998-10-23 | -76.25 |
| 1998-10-22 | -74.53 |
| 1998-10-21 | -74.05 |
| 1998-10-20 | -73.81 |
| 1998-10-19 | -73.56 |
| 1998-10-16 | -75.99 |
| 1998-10-15 | -76.23 |
| 1998-10-14 | -77.20 |
| 1998-10-13 | -78.41 |
| 1998-10-12 | -78.66 |
| 1998-10-09 | -79.14 |
| 1998-10-08 | -78.90 |
| 1998-10-07 | -79.14 |
| 1998-10-05 | -79.14 |
| 1998-09-30 | -79.14 |
| 1998-09-29 | -79.14 |
| 1998-09-28 | -79.14 |
| 1998-09-25 | -79.38 |
| 1998-09-24 | -79.14 |
| 1998-09-23 | -79.63 |
| 1998-09-22 | -79.63 |
| 1998-09-21 | -79.63 |
| 1998-09-18 | -79.14 |
| 1998-09-17 | -79.63 |
| 1998-09-16 | -78.66 |
| 1998-09-15 | -80.11 |
| 1998-09-14 | -82.93 |
| 1998-09-11 | -83.90 |
| 1998-09-10 | -83.51 |
| 1998-09-09 | -83.60 |
| 1998-09-08 | -82.54 |
| 1998-09-07 | -82.83 |
| 1998-09-04 | -82.15 |
| 1998-09-03 | -81.57 |
| 1998-09-02 | -81.57 |
| 1998-09-01 | -81.57 |
| 1998-08-31 | -81.57 |
| 1998-08-28 | -81.57 |
| 1998-08-27 | -82.25 |
| 1998-08-26 | -85.16 |
| 1998-08-25 | -82.54 |
| 1998-08-24 | -81.08 |
| 1998-08-21 | -79.14 |
| 1998-08-20 | -77.20 |
| 1998-08-19 | -76.72 |
| 1998-08-18 | -76.72 |
| 1998-08-14 | -75.50 |
| 1998-08-13 | -75.02 |
| 1998-08-12 | -73.81 |
| 1998-08-11 | -72.84 |
| 1998-08-10 | -72.11 |
| 1998-08-07 | -72.35 |
| 1998-08-06 | -72.35 |
| 1998-08-05 | -72.84 |
| 1998-08-04 | -73.81 |
| 1998-08-03 | -74.78 |
| 1998-07-31 | -72.35 |
| 1998-07-30 | -71.87 |
| 1998-07-29 | -69.93 |
| 1998-07-28 | -68.96 |
| 1998-07-27 | -68.47 |
| 1998-07-24 | -68.71 |
| 1998-07-23 | -69.68 |
| 1998-07-22 | -69.20 |
| 1998-07-21 | -68.71 |
| 1998-07-20 | -69.93 |
| 1998-07-17 | -70.90 |
| 1998-07-16 | -70.90 |
| 1998-07-15 | -70.90 |
| 1998-07-14 | -71.14 |
| 1998-07-13 | -71.87 |
| 1998-07-10 | -71.38 |
| 1998-07-09 | -70.90 |
| 1998-07-08 | -71.87 |
| 1998-07-07 | -70.90 |
| 1998-07-06 | -70.41 |
| 1998-07-03 | -71.38 |
| 1998-07-02 | -71.14 |
| 1998-06-30 | -71.62 |
| 1998-06-29 | -72.59 |
| 1998-06-26 | -72.59 |
| 1998-06-25 | -72.11 |
| 1998-06-24 | -73.08 |
| 1998-06-23 | -72.59 |
| 1998-06-22 | -72.59 |
| 1998-06-19 | -72.59 |
| 1998-06-18 | -72.59 |
| 1998-06-17 | -72.84 |
| 1998-06-16 | -72.84 |
| 1998-06-15 | -70.90 |
| 1998-06-12 | -70.90 |
| 1998-06-11 | -70.90 |
| 1998-06-10 | -70.90 |
| 1998-06-09 | -70.90 |
| 1998-06-08 | -70.90 |
| 1998-06-05 | -70.90 |
| 1998-06-04 | -70.90 |
| 1998-06-03 | -71.87 |
| 1998-06-02 | -72.84 |
| 1998-06-01 | -74.05 |
| 1998-05-29 | -74.29 |
| 1998-05-28 | -74.29 |
| 1998-05-27 | -74.05 |
| 1998-05-26 | -73.81 |
| 1998-05-25 | -73.81 |
| 1998-05-22 | -73.08 |
| 1998-05-21 | -73.08 |
| 1998-05-20 | -73.08 |
| 1998-05-19 | -75.02 |
| 1998-05-18 | -75.26 |
| 1998-05-15 | -75.75 |
| 1998-05-14 | -75.75 |
| 1998-05-13 | -75.75 |
| 1998-05-12 | -76.23 |
| 1998-05-11 | -75.99 |
| 1998-05-08 | -74.78 |
| 1998-05-07 | -72.84 |
| 1998-05-06 | -73.08 |
| 1998-05-05 | -71.87 |
| 1998-05-04 | -70.90 |
| 1998-05-01 | -69.20 |
| 1998-04-30 | -69.20 |
| 1998-04-29 | -68.23 |
| 1998-04-28 | -68.96 |
| 1998-04-27 | -67.02 |
| 1998-04-24 | -67.02 |
| 1998-04-23 | -66.77 |
| 1998-04-22 | -67.02 |
| 1998-04-21 | -67.50 |
| 1998-04-20 | -67.26 |
| 1998-04-17 | -67.74 |
| 1998-04-16 | -67.99 |
| 1998-04-15 | -67.99 |
| 1998-04-14 | -67.74 |
| 1998-04-09 | -67.74 |
| 1998-04-08 | -68.96 |
| 1998-04-07 | -69.93 |
| 1998-04-03 | -69.20 |
| 1998-04-02 | -68.23 |
| 1998-04-01 | -67.02 |
| 1998-03-31 | -67.02 |
| 1998-03-30 | -67.02 |
| 1998-03-27 | -66.53 |
| 1998-03-26 | -66.05 |
| 1998-03-25 | -65.80 |
| 1998-03-24 | -64.83 |
| 1998-03-23 | -66.05 |
| 1998-03-20 | -65.17 |
| 1998-03-19 | -65.87 |
| 1998-03-18 | -66.33 |
| 1998-03-17 | -65.87 |
| 1998-03-16 | -64.24 |
| 1998-03-13 | -63.08 |
| 1998-03-12 | -62.85 |
| 1998-03-11 | -62.85 |
| 1998-03-10 | -63.08 |
| 1998-03-09 | -63.55 |
| 1998-03-06 | -64.48 |
| 1998-03-05 | -66.10 |
| 1998-03-04 | -66.10 |
| 1998-03-03 | -65.87 |
| 1998-03-02 | -64.24 |
| 1998-02-27 | -64.24 |
| 1998-02-26 | -66.33 |
| 1998-02-25 | -66.57 |
| 1998-02-24 | -66.57 |
| 1998-02-23 | -65.40 |
| 1998-02-20 | -67.96 |
| 1998-02-19 | -69.58 |
| 1998-02-18 | -70.28 |
| 1998-02-17 | -71.21 |
| 1998-02-16 | -71.21 |
| 1998-02-13 | -68.89 |
| 1998-02-12 | -67.49 |
| 1998-02-11 | -66.80 |
| 1998-02-10 | -67.49 |
| 1998-02-09 | -67.03 |
| 1998-02-06 | -69.35 |
| 1998-02-05 | -70.98 |
| 1998-02-04 | -71.67 |
| 1998-02-03 | -70.51 |
| 1998-02-02 | -72.83 |
| 1998-01-27 | -74.23 |
| 1998-01-26 | -74.69 |
| 1998-01-23 | -75.85 |
| 1998-01-22 | -76.78 |
| 1998-01-21 | -75.85 |
| 1998-01-20 | -75.85 |
| 1998-01-19 | -77.71 |
| 1998-01-16 | -79.34 |
| 1998-01-15 | -78.64 |
| 1998-01-14 | -75.85 |
| 1998-01-13 | -78.87 |
| 1998-01-12 | -79.10 |
| 1998-01-09 | -75.62 |
| 1998-01-08 | -75.62 |
| 1998-01-07 | -75.62 |
| 1998-01-06 | -70.74 |
| 1998-01-05 | -66.10 |
| 1998-01-02 | -64.71 |
| 1997-12-31 | -64.71 |
| 1997-12-30 | -64.24 |
| 1997-12-29 | -63.78 |
| 1997-12-24 | -62.85 |
| 1997-12-23 | -61.22 |
| 1997-12-22 | -61.22 |
| 1997-12-19 | -58.21 |
| 1997-12-18 | -54.49 |
| 1997-12-17 | -53.56 |
| 1997-12-16 | -53.56 |
| 1997-12-15 | -55.42 |
| 1997-12-12 | -57.74 |
| 1997-12-11 | -57.74 |
| 1997-12-10 | -56.35 |
| 1997-12-09 | -54.72 |
| 1997-12-08 | -55.42 |
| 1997-12-05 | -55.88 |
| 1997-12-04 | -55.88 |
| 1997-12-03 | -56.81 |
| 1997-12-02 | -57.97 |
| 1997-12-01 | -58.21 |
| 1997-11-28 | -58.21 |
| 1997-11-27 | -57.28 |
| 1997-11-26 | -57.28 |
| 1997-11-25 | -57.28 |
| 1997-11-24 | -56.12 |
| 1997-11-21 | -54.03 |
| 1997-11-20 | -53.10 |
| 1997-11-19 | -56.81 |
| 1997-11-18 | -58.21 |
| 1997-11-17 | -59.60 |
| 1997-11-14 | -60.06 |
| 1997-11-13 | -62.85 |
| 1997-11-12 | -64.71 |
| 1997-11-11 | -64.48 |
| 1997-11-10 | -62.39 |
| 1997-11-07 | -58.67 |
| 1997-11-06 | -54.03 |
| 1997-11-05 | -54.26 |
| 1997-11-04 | -50.31 |
| 1997-11-03 | -48.45 |
| 1997-10-31 | -48.92 |
| 1997-10-30 | -50.31 |
| 1997-10-29 | -50.31 |
| 1997-10-28 | -53.56 |
| 1997-10-27 | -39.17 |
| 1997-10-24 | -37.77 |
| 1997-10-23 | -36.85 |
| 1997-10-22 | -36.85 |
| 1997-10-21 | -28.02 |
| 1997-10-20 | -26.81 |
| 1997-10-17 | -26.81 |
| 1997-10-16 | -26.81 |
| 1997-10-15 | -24.58 |
| 1997-10-14 | -24.14 |
| 1997-10-13 | -23.69 |
| 1997-10-09 | -23.69 |
| 1997-10-08 | -20.57 |
| 1997-10-07 | -19.67 |
| 1997-10-06 | -21.46 |
| 1997-10-03 | -20.12 |
| 1997-09-30 | -19.67 |
| 1997-09-29 | -20.57 |
| 1997-09-26 | -20.57 |
| 1997-09-25 | -20.57 |
| 1997-09-24 | -21.01 |
| 1997-09-23 | -21.46 |
| 1997-09-22 | -21.46 |
| 1997-09-19 | -20.57 |
| 1997-09-18 | -19.67 |
| 1997-09-16 | -19.67 |
| 1997-09-15 | -21.46 |
| 1997-09-12 | -23.24 |
| 1997-09-11 | -25.03 |
| 1997-09-10 | -25.03 |
| 1997-09-09 | -25.92 |
| 1997-09-08 | -24.14 |
| 1997-09-05 | -23.24 |
| 1997-09-04 | -25.48 |
| 1997-09-03 | -25.03 |
| 1997-09-02 | -27.71 |
| 1997-09-01 | -23.69 |
| 1997-08-29 | -25.03 |
| 1997-08-28 | -19.67 |
| 1997-08-27 | -15.66 |
| 1997-08-26 | -14.32 |
| 1997-08-25 | -15.21 |
| 1997-08-22 | -18.78 |
| 1997-08-21 | -18.78 |
| 1997-08-20 | -19.23 |
| 1997-08-19 | -21.46 |
| 1997-08-15 | -18.34 |
| 1997-08-14 | -17.89 |
| 1997-08-13 | -17.89 |
| 1997-08-12 | -17.00 |
| 1997-08-11 | -18.78 |
| 1997-08-08 | -19.67 |
| 1997-08-07 | -19.67 |
| 1997-08-06 | -19.67 |
| 1997-08-05 | -20.57 |
| 1997-08-04 | -19.67 |
| 1997-08-01 | -20.57 |
| 1997-07-31 | -20.57 |
| 1997-07-30 | -20.57 |
| 1997-07-29 | -19.67 |
| 1997-07-28 | -21.01 |
| 1997-07-25 | -21.01 |
| 1997-07-24 | -20.57 |
| 1997-07-23 | -21.46 |
| 1997-07-22 | -21.91 |
| 1997-07-21 | -21.46 |
| 1997-07-18 | -20.57 |
| 1997-07-17 | -21.46 |
| 1997-07-16 | -20.57 |
| 1997-07-15 | -21.46 |
| 1997-07-14 | -21.91 |
| 1997-07-11 | -19.67 |
| 1997-07-10 | -23.24 |
| 1997-07-09 | -22.35 |
| 1997-07-08 | -21.91 |
| 1997-07-07 | -21.91 |
| 1997-07-04 | -23.24 |
| 1997-07-03 | -23.24 |
| 1997-06-27 | -23.24 |
| 1997-06-26 | -22.80 |
| 1997-06-25 | -23.24 |
| 1997-06-24 | -23.69 |
| 1997-06-23 | -23.69 |
| 1997-06-20 | -23.24 |
| 1997-06-19 | -23.69 |
| 1997-06-18 | -25.03 |
| 1997-06-17 | -22.80 |
| 1997-06-16 | -21.46 |
| 1997-06-13 | -19.67 |
| 1997-06-12 | -19.67 |
| 1997-06-11 | -19.67 |
| 1997-06-10 | -18.78 |
| 1997-06-06 | -19.23 |
| 1997-06-05 | -18.34 |
| 1997-06-04 | -17.00 |
| 1997-06-03 | -15.21 |
| 1997-06-02 | -18.78 |
| 1997-05-30 | -18.78 |
| 1997-05-29 | -20.57 |
| 1997-05-28 | -20.57 |
| 1997-05-27 | -21.46 |
| 1997-05-26 | -21.01 |
| 1997-05-23 | -21.01 |
| 1997-05-22 | -20.57 |
| 1997-05-21 | -19.23 |
| 1997-05-20 | -20.12 |
| 1997-05-19 | -20.12 |
| 1997-05-16 | -20.12 |
| 1997-05-15 | -19.23 |
| 1997-05-14 | -20.12 |
| 1997-05-13 | -22.80 |
| 1997-05-12 | -23.24 |
| 1997-05-09 | -25.03 |
| 1997-05-08 | -25.48 |
| 1997-05-07 | -25.92 |
| 1997-05-06 | -24.58 |
| 1997-05-05 | -25.92 |
| 1997-05-02 | -26.37 |
| 1997-05-01 | -25.48 |
| 1997-04-30 | -25.48 |
| 1997-04-29 | -25.92 |
| 1997-04-28 | -26.81 |
| 1997-04-25 | -26.81 |
| 1997-04-24 | -25.48 |
| 1997-04-23 | -24.58 |
| 1997-04-22 | -24.14 |
| 1997-04-21 | -24.14 |
| 1997-04-18 | -24.14 |
| 1997-04-17 | -25.92 |
| 1997-04-16 | -26.37 |
| 1997-04-15 | -25.03 |
| 1997-04-14 | -26.81 |
| 1997-04-11 | -25.92 |
| 1997-04-10 | -24.58 |
| 1997-04-09 | -25.92 |
| 1997-04-08 | -24.58 |
| 1997-04-07 | -23.69 |
| 1997-04-04 | -23.24 |
| 1997-04-03 | -22.80 |
| 1997-04-02 | -22.80 |
| 1997-04-01 | -20.57 |
| 1997-03-27 | -20.57 |
| 1997-03-26 | -19.67 |
| 1997-03-25 | -19.67 |
| 1997-03-24 | -19.67 |
| 1997-03-21 | -21.91 |
| 1997-03-20 | -18.43 |
| 1997-03-19 | -16.67 |
| 1997-03-18 | -17.11 |
| 1997-03-17 | -14.92 |
| 1997-03-14 | -14.04 |
| 1997-03-13 | -12.72 |
| 1997-03-12 | -13.60 |
| 1997-03-11 | -11.85 |
| 1997-03-10 | -14.48 |
| 1997-03-07 | -14.92 |
| 1997-03-06 | -18.86 |
| 1997-03-05 | -21.50 |
| 1997-03-04 | -20.62 |
| 1997-03-03 | -20.62 |
| 1997-02-28 | -21.50 |
| 1997-02-27 | -21.06 |
| 1997-02-26 | -22.37 |
| 1997-02-25 | -20.18 |
| 1997-02-24 | -21.06 |
| 1997-02-21 | -21.06 |
| 1997-02-20 | -21.06 |
| 1997-02-19 | -23.69 |
| 1997-02-18 | -22.37 |
| 1997-02-17 | -21.93 |
| 1997-02-14 | -22.81 |
| 1997-02-13 | -21.06 |
| 1997-02-12 | -21.06 |
| 1997-02-11 | -20.18 |
| 1997-02-10 | -18.43 |
| 1997-02-05 | -18.86 |
| 1997-02-04 | -18.86 |
| 1997-02-03 | -18.86 |
| 1997-01-31 | -21.93 |
| 1997-01-30 | -22.81 |
| 1997-01-29 | -21.93 |
| 1997-01-28 | -21.93 |
| 1997-01-27 | -21.06 |
| 1997-01-24 | -21.06 |
| 1997-01-23 | -21.06 |
| 1997-01-22 | -21.06 |
| 1997-01-21 | -21.06 |
| 1997-01-20 | -21.06 |
| 1997-01-17 | -21.93 |
| 1997-01-16 | -20.18 |
| 1997-01-15 | -19.74 |
| 1997-01-14 | -19.74 |
| 1997-01-13 | -18.86 |
| 1997-01-10 | -19.30 |
| 1997-01-09 | -21.06 |
| 1997-01-08 | -17.11 |
| 1997-01-07 | -16.67 |
| 1997-01-06 | -14.92 |
| 1997-01-03 | -14.92 |
| 1997-01-02 | -13.60 |
| 1996-12-31 | -14.48 |
| 1996-12-30 | -14.48 |
| 1996-12-27 | -14.48 |
| 1996-12-24 | -14.48 |
| 1996-12-23 | -15.79 |
| 1996-12-20 | -19.30 |
| 1996-12-19 | -20.18 |
| 1996-12-18 | -22.81 |
| 1996-12-17 | -21.93 |
| 1996-12-16 | -21.50 |
| 1996-12-13 | -21.06 |
| 1996-12-12 | -19.30 |
| 1996-12-11 | -19.30 |
| 1996-12-10 | -16.67 |
| 1996-12-09 | -17.55 |
| 1996-12-06 | -12.29 |
| 1996-12-05 | -11.85 |
| 1996-12-04 | -13.16 |
| 1996-12-03 | -13.16 |
| 1996-12-02 | -12.72 |
| 1996-11-29 | -16.67 |
| 1996-11-28 | -21.06 |
| 1996-11-27 | -21.50 |
| 1996-11-26 | -21.93 |
| 1996-11-25 | -22.37 |
| 1996-11-22 | -22.81 |
| 1996-11-21 | -21.50 |
| 1996-11-20 | -21.06 |
| 1996-11-19 | -21.06 |
| 1996-11-18 | -20.62 |
| 1996-11-15 | -19.74 |
| 1996-11-14 | -19.74 |
| 1996-11-13 | -18.43 |
| 1996-11-12 | -18.43 |
| 1996-11-11 | -18.43 |
| 1996-11-08 | -18.86 |
| 1996-11-07 | -18.43 |
| 1996-11-06 | -17.99 |
| 1996-11-05 | -17.99 |
| 1996-11-04 | -17.55 |
| 1996-11-01 | -18.43 |
| 1996-10-31 | -19.74 |
| 1996-10-30 | -19.74 |
| 1996-10-29 | -19.74 |
| 1996-10-28 | -19.74 |
| 1996-10-25 | -19.30 |
| 1996-10-24 | -20.18 |
| 1996-10-23 | -20.18 |
| 1996-10-22 | -20.18 |
| 1996-10-18 | -19.74 |
| 1996-10-17 | -19.74 |
| 1996-10-16 | -20.17 |
| 1996-10-15 | -21.88 |
| 1996-10-14 | -21.45 |
| 1996-10-11 | -22.30 |
| 1996-10-10 | -22.30 |
| 1996-10-09 | -22.30 |
| 1996-10-08 | -23.16 |
| 1996-10-07 | -23.16 |
| 1996-10-04 | -23.16 |
| 1996-10-03 | -23.16 |
| 1996-10-02 | -23.16 |
| 1996-10-01 | -21.45 |
| 1996-09-30 | -21.45 |
| 1996-09-27 | -21.88 |
| 1996-09-26 | -24.86 |
| 1996-09-25 | -26.57 |
| 1996-09-24 | -27.43 |
| 1996-09-23 | -26.57 |
| 1996-09-20 | -27.43 |
| 1996-09-19 | -27.85 |
| 1996-09-18 | -27.00 |
| 1996-09-17 | -26.14 |
| 1996-09-16 | -25.72 |
| 1996-09-13 | -27.43 |
| 1996-09-12 | -29.56 |
| 1996-09-11 | -27.43 |
| 1996-09-10 | -27.00 |
| 1996-09-09 | -25.72 |
| 1996-09-06 | -26.14 |
| 1996-09-05 | -27.00 |
| 1996-09-04 | -28.28 |
| 1996-09-03 | -29.56 |
| 1996-09-02 | -29.56 |
| 1996-08-30 | -30.41 |
| 1996-08-29 | -29.99 |
| 1996-08-28 | -29.56 |
| 1996-08-27 | -29.56 |
| 1996-08-23 | -26.14 |
| 1996-08-22 | -25.72 |
| 1996-08-21 | -24.86 |
| 1996-08-20 | -24.86 |
| 1996-08-19 | -24.01 |
| 1996-08-16 | -24.01 |
| 1996-08-15 | -24.01 |
| 1996-08-14 | -24.01 |
| 1996-08-13 | -24.44 |
| 1996-08-12 | -24.86 |
| 1996-08-09 | -24.44 |
| 1996-08-08 | -21.88 |
| 1996-08-07 | -25.72 |
| 1996-08-06 | -27.00 |
| 1996-08-05 | -27.00 |
| 1996-08-02 | -27.43 |
| 1996-08-01 | -29.99 |
| 1996-07-31 | -29.99 |
| 1996-07-30 | -30.84 |
| 1996-07-29 | -29.13 |
| 1996-07-26 | -29.13 |
| 1996-07-25 | -28.71 |
| 1996-07-24 | -29.13 |
| 1996-07-23 | -28.28 |
| 1996-07-22 | -29.13 |
| 1996-07-19 | -28.28 |
| 1996-07-18 | -27.43 |
| 1996-07-17 | -27.85 |
| 1996-07-16 | -26.57 |
| 1996-07-15 | -27.43 |
| 1996-07-12 | -27.00 |
| 1996-07-11 | -27.43 |
| 1996-07-10 | -27.85 |
| 1996-07-09 | -28.28 |
| 1996-07-08 | -27.43 |
| 1996-07-05 | -27.85 |
| 1996-07-04 | -27.85 |
| 1996-07-03 | -27.43 |
| 1996-07-02 | -27.43 |
| 1996-07-01 | -27.85 |
| 1996-06-28 | -28.71 |
| 1996-06-27 | -29.99 |
| 1996-06-26 | -29.56 |
| 1996-06-25 | -30.84 |
| 1996-06-24 | -29.13 |
| 1996-06-21 | -29.13 |
| 1996-06-19 | -30.41 |
| 1996-06-18 | -30.41 |
| 1996-06-14 | -30.41 |
| 1996-06-13 | -30.41 |
| 1996-06-12 | -29.56 |
| 1996-06-11 | -29.56 |
| 1996-06-10 | -26.57 |
| 1996-06-07 | -27.00 |
| 1996-06-06 | -27.43 |
| 1996-06-05 | -28.71 |
| 1996-06-04 | -30.84 |
| 1996-06-03 | -30.41 |
| 1996-05-31 | -30.41 |
| 1996-05-30 | -30.84 |
| 1996-05-29 | -30.41 |
| 1996-05-28 | -32.12 |
| 1996-05-27 | -32.55 |
| 1996-05-24 | -33.83 |
| 1996-05-23 | -34.26 |
| 1996-05-22 | -35.54 |
| 1996-05-21 | -35.54 |
| 1996-05-20 | -35.96 |
| 1996-05-17 | -34.68 |
| 1996-05-16 | -34.68 |
| 1996-05-15 | -35.11 |
| 1996-05-14 | -34.26 |
| 1996-05-13 | -34.26 |
| 1996-05-10 | -34.68 |
| 1996-05-09 | -34.68 |
| 1996-05-08 | -34.68 |
| 1996-05-07 | -34.68 |
| 1996-05-06 | -34.68 |
| 1996-05-03 | -35.11 |
| 1996-05-02 | -35.11 |
| 1996-05-01 | -35.96 |
| 1996-04-30 | -35.96 |
| 1996-04-29 | -35.96 |
| 1996-04-26 | -35.96 |
| 1996-04-25 | -35.54 |
| 1996-04-24 | -35.96 |
| 1996-04-23 | -36.39 |
| 1996-04-22 | -36.82 |
| 1996-04-19 | -36.39 |
| 1996-04-18 | -36.39 |
| 1996-04-17 | -36.39 |
| 1996-04-16 | -35.54 |
| 1996-04-15 | -38.10 |
| 1996-04-12 | -41.51 |
| 1996-04-11 | -41.94 |
| 1996-04-10 | -43.22 |
| 1996-04-09 | -41.94 |
| 1996-04-03 | -41.51 |
| 1996-04-02 | -41.09 |
| 1996-04-01 | -40.66 |
| 1996-03-29 | -38.52 |
| 1996-03-28 | -38.52 |
| 1996-03-27 | -38.10 |
| 1996-03-26 | -38.10 |
| 1996-03-25 | -36.82 |
| 1996-03-22 | -36.99 |
| 1996-03-21 | -37.41 |
| 1996-03-20 | -36.15 |
| 1996-03-19 | -37.83 |
| 1996-03-18 | -37.83 |
| 1996-03-15 | -38.25 |
| 1996-03-14 | -37.83 |
| 1996-03-13 | -37.83 |
| 1996-03-12 | -36.57 |
| 1996-03-11 | -39.51 |
| 1996-03-08 | -34.47 |
| 1996-03-07 | -34.05 |
| 1996-03-06 | -34.47 |
| 1996-03-05 | -31.11 |
| 1996-03-04 | -31.95 |
| 1996-03-01 | -32.37 |
| 1996-02-29 | -32.79 |
| 1996-02-28 | -33.21 |
| 1996-02-27 | -34.47 |
| 1996-02-26 | -32.79 |
| 1996-02-23 | -31.53 |
| 1996-02-22 | -31.95 |
| 1996-02-16 | -31.11 |
| 1996-02-15 | -31.53 |
| 1996-02-14 | -31.53 |
| 1996-02-13 | -31.11 |
| 1996-02-12 | -31.53 |
| 1996-02-09 | -31.11 |
| 1996-02-08 | -31.95 |
| 1996-02-07 | -31.11 |
| 1996-02-06 | -30.27 |
| 1996-02-05 | -29.01 |
| 1996-02-02 | -32.79 |
| 1996-02-01 | -33.63 |
| 1996-01-31 | -34.47 |
| 1996-01-30 | -34.89 |
| 1996-01-29 | -34.05 |
| 1996-01-26 | -31.95 |
| 1996-01-25 | -31.53 |
| 1996-01-24 | -29.85 |
| 1996-01-23 | -28.17 |
| 1996-01-22 | -27.75 |
| 1996-01-19 | -33.63 |
| 1996-01-18 | -35.31 |
| 1996-01-17 | -34.47 |
| 1996-01-16 | -33.63 |
| 1996-01-15 | -33.63 |
| 1996-01-12 | -33.21 |
| 1996-01-11 | -34.47 |
| 1996-01-10 | -34.47 |
| 1996-01-09 | -34.89 |
| 1996-01-08 | -34.89 |
| 1996-01-05 | -34.47 |
| 1996-01-04 | -34.05 |
| 1996-01-03 | -35.31 |
| 1996-01-02 | -36.57 |
| 1995-12-29 | -37.41 |
| 1995-12-28 | -39.93 |
| 1995-12-27 | -40.77 |
| 1995-12-22 | -41.19 |
| 1995-12-21 | -39.09 |
| 1995-12-20 | -37.41 |
| 1995-12-19 | -34.89 |
| 1995-12-18 | -34.89 |
| 1995-12-15 | -34.89 |
| 1995-12-14 | -34.47 |
| 1995-12-13 | -34.47 |
| 1995-12-12 | -34.89 |
| 1995-12-11 | -34.47 |
| 1995-12-08 | -33.63 |
| 1995-12-07 | -33.63 |
| 1995-12-06 | -33.21 |
| 1995-12-05 | -33.63 |
| 1995-12-04 | -33.21 |
| 1995-12-01 | -33.21 |
| 1995-11-30 | -33.21 |
| 1995-11-29 | -33.63 |
| 1995-11-28 | -33.63 |
| 1995-11-27 | -32.37 |
| 1995-11-24 | -31.95 |
| 1995-11-23 | -31.11 |
| 1995-11-22 | -30.27 |
| 1995-11-21 | -32.79 |
| 1995-11-20 | -34.47 |
| 1995-11-17 | -35.31 |
| 1995-11-16 | -34.47 |
| 1995-11-15 | -32.79 |
| 1995-11-14 | -31.53 |
| 1995-11-13 | -31.53 |
| 1995-11-10 | -31.53 |
| 1995-11-09 | -30.69 |
| 1995-11-08 | -29.85 |
| 1995-11-07 | -29.01 |
| 1995-11-06 | -28.59 |
| 1995-11-03 | -28.59 |
| 1995-11-02 | -28.59 |
| 1995-10-31 | -28.59 |
| 1995-10-30 | -30.27 |
| 1995-10-27 | -31.53 |
| 1995-10-26 | -32.37 |
| 1995-10-25 | -29.43 |
| 1995-10-24 | -28.17 |
| 1995-10-23 | -26.91 |
| 1995-10-20 | -25.73 |
| 1995-10-19 | -25.73 |
| 1995-10-18 | -25.73 |
| 1995-10-17 | -25.73 |
| 1995-10-16 | -26.11 |
| 1995-10-13 | -26.11 |
| 1995-10-12 | -26.11 |
| 1995-10-11 | -27.26 |
| 1995-10-10 | -26.50 |
| 1995-10-09 | -26.11 |
| 1995-10-06 | -25.73 |
| 1995-10-05 | -26.88 |
| 1995-10-04 | -26.50 |
| 1995-10-03 | -27.64 |
| 1995-10-02 | -28.41 |
| 1995-09-29 | -28.41 |
| 1995-09-28 | -27.26 |
| 1995-09-27 | -26.11 |
| 1995-09-26 | -25.73 |
| 1995-09-25 | -25.73 |
| 1995-09-22 | -25.73 |
| 1995-09-21 | -27.26 |
| 1995-09-20 | -27.26 |
| 1995-09-19 | -27.26 |
| 1995-09-18 | -26.88 |
| 1995-09-15 | -25.73 |
| 1995-09-14 | -28.79 |
| 1995-09-13 | -26.88 |
| 1995-09-12 | -27.64 |
| 1995-09-11 | -26.88 |
| 1995-09-08 | -26.11 |
| 1995-09-07 | -26.11 |
| 1995-09-06 | -26.50 |
| 1995-09-05 | -27.26 |
| 1995-09-04 | -26.50 |
| 1995-09-01 | -28.03 |
| 1995-08-31 | -28.03 |
| 1995-08-30 | -29.18 |
| 1995-08-29 | -28.03 |
| 1995-08-25 | -28.41 |
| 1995-08-24 | -30.71 |
| 1995-08-23 | -32.24 |
| 1995-08-22 | -33.77 |
| 1995-08-21 | -34.15 |
| 1995-08-18 | -34.15 |
| 1995-08-17 | -33.77 |
| 1995-08-16 | -32.24 |
| 1995-08-15 | -32.62 |
| 1995-08-14 | -32.24 |
| 1995-08-11 | -31.47 |
| 1995-08-10 | -29.94 |
| 1995-08-09 | -29.56 |
| 1995-08-08 | -28.79 |
| 1995-08-07 | -29.18 |
| 1995-08-04 | -29.18 |
| 1995-08-03 | -28.41 |
| 1995-08-02 | -31.47 |
| 1995-08-01 | -32.62 |
| 1995-07-31 | -33.77 |
| 1995-07-28 | -33.39 |
| 1995-07-27 | -33.39 |
| 1995-07-26 | -34.15 |
| 1995-07-25 | -32.62 |
| 1995-07-24 | -32.24 |
| 1995-07-21 | -32.24 |
| 1995-07-20 | -32.62 |
| 1995-07-19 | -33.00 |
| 1995-07-18 | -31.09 |
| 1995-07-17 | -31.09 |
| 1995-07-14 | -29.94 |
| 1995-07-13 | -28.41 |
| 1995-07-12 | -29.56 |
| 1995-07-11 | -31.09 |
| 1995-07-10 | -28.41 |
| 1995-07-07 | -28.03 |
| 1995-07-06 | -29.94 |
| 1995-07-05 | -30.32 |
| 1995-07-04 | -32.24 |
| 1995-07-03 | -34.54 |
| 1995-06-30 | -34.92 |
| 1995-06-29 | -33.77 |
| 1995-06-28 | -33.39 |
| 1995-06-27 | -33.39 |
| 1995-06-26 | -32.62 |
| 1995-06-23 | -31.86 |
| 1995-06-22 | -32.24 |
| 1995-06-21 | -32.24 |
| 1995-06-20 | -32.24 |
| 1995-06-16 | -32.62 |
| 1995-06-15 | -32.62 |
| 1995-06-14 | -31.86 |
| 1995-06-13 | -31.86 |
| 1995-06-12 | -30.71 |
| 1995-06-09 | -29.94 |
| 1995-06-08 | -29.94 |
| 1995-06-07 | -29.18 |
| 1995-06-06 | -28.03 |
| 1995-06-05 | -26.50 |
| 1995-06-01 | -23.43 |
| 1995-05-31 | -22.67 |
| 1995-05-30 | -21.90 |
| 1995-05-29 | -23.43 |
| 1995-05-26 | -24.96 |
| 1995-05-25 | -24.96 |
| 1995-05-24 | -23.05 |
| 1995-05-23 | -22.28 |
| 1995-05-22 | -21.52 |
| 1995-05-19 | -21.14 |
| 1995-05-18 | -21.52 |
| 1995-05-17 | -24.58 |
| 1995-05-16 | -26.11 |
| 1995-05-15 | -25.73 |
| 1995-05-12 | -25.73 |
| 1995-05-11 | -29.94 |
| 1995-05-10 | -30.71 |
| 1995-05-09 | -33.77 |
| 1995-05-08 | -34.54 |
| 1995-05-05 | -34.92 |
| 1995-05-04 | -34.54 |
| 1995-05-03 | -34.92 |
| 1995-05-02 | -35.30 |
| 1995-05-01 | -35.68 |
| 1995-04-28 | -34.92 |
| 1995-04-27 | -34.92 |
| 1995-04-26 | -35.68 |
| 1995-04-25 | -34.92 |
| 1995-04-24 | -33.00 |
| 1995-04-21 | -32.62 |
| 1995-04-20 | -33.00 |
| 1995-04-19 | -34.15 |
| 1995-04-18 | -34.92 |
| 1995-04-13 | -36.45 |
| 1995-04-12 | -34.92 |
| 1995-04-11 | -34.92 |
| 1995-04-10 | -34.15 |
| 1995-04-07 | -34.54 |
| 1995-04-06 | -35.30 |
| 1995-04-04 | -34.92 |
| 1995-04-03 | -35.68 |
| 1995-03-31 | -35.68 |
| 1995-03-30 | -33.77 |
| 1995-03-29 | -35.30 |
| 1995-03-28 | -36.45 |
| 1995-03-27 | -34.15 |
| 1995-03-24 | -34.15 |
| 1995-03-23 | -35.68 |
| 1995-03-22 | -35.68 |
| 1995-03-21 | -35.68 |
| 1995-03-20 | -35.68 |
| 1995-03-17 | -35.68 |
| 1995-03-16 | -36.43 |
| 1995-03-15 | -36.43 |
| 1995-03-14 | -36.06 |
| 1995-03-13 | -37.55 |
| 1995-03-10 | -37.18 |
| 1995-03-09 | -36.81 |
| 1995-03-08 | -37.18 |
| 1995-03-07 | -36.43 |
| 1995-03-06 | -36.43 |
| 1995-03-03 | -34.56 |
| 1995-03-02 | -34.56 |
| 1995-03-01 | -34.94 |
| 1995-02-28 | -36.43 |
| 1995-02-27 | -35.68 |
| 1995-02-24 | -34.94 |
| 1995-02-23 | -35.68 |
| 1995-02-22 | -34.19 |
| 1995-02-21 | -34.56 |
| 1995-02-20 | -34.94 |
| 1995-02-17 | -36.43 |
| 1995-02-16 | -36.06 |
| 1995-02-15 | -31.20 |
| 1995-02-14 | -31.94 |
| 1995-02-13 | -32.69 |
| 1995-02-10 | -32.32 |
| 1995-02-09 | -30.45 |
| 1995-02-08 | -29.33 |
| 1995-02-07 | -29.70 |
| 1995-02-06 | -31.20 |
| 1995-02-03 | -32.32 |
| 1995-01-30 | -33.44 |
| 1995-01-27 | -31.94 |
| 1995-01-26 | -31.57 |
| 1995-01-25 | -34.94 |
| 1995-01-24 | -35.31 |
| 1995-01-23 | -36.43 |
| 1995-01-20 | -30.07 |
| 1995-01-19 | -29.33 |
| 1995-01-18 | -31.20 |
| 1995-01-17 | -31.94 |
| 1995-01-16 | -32.69 |
| 1995-01-13 | -33.07 |
| 1995-01-12 | -31.57 |
| 1995-01-11 | -33.44 |
| 1995-01-10 | -35.68 |
| 1995-01-09 | -36.43 |
| 1995-01-06 | -36.43 |
| 1995-01-05 | -36.43 |
| 1995-01-04 | -36.43 |
| 1995-01-03 | -36.81 |
| 1994-12-30 | -35.68 |
| 1994-12-29 | -35.68 |
| 1994-12-28 | -34.94 |
| 1994-12-23 | -35.31 |
| 1994-12-22 | -35.31 |
| 1994-12-21 | -36.06 |
| 1994-12-20 | -36.43 |
| 1994-12-19 | -36.06 |
| 1994-12-16 | -35.68 |
| 1994-12-15 | -35.31 |
| 1994-12-14 | -36.06 |
| 1994-12-13 | -36.43 |
| 1994-12-12 | -37.55 |
| 1994-12-09 | -37.55 |
| 1994-12-08 | -36.43 |
| 1994-12-07 | -36.06 |
| 1994-12-06 | -34.94 |
| 1994-12-05 | -35.68 |
| 1994-12-02 | -37.93 |
| 1994-12-01 | -36.81 |
| 1994-11-30 | -37.93 |
| 1994-11-29 | -39.42 |
| 1994-11-28 | -33.44 |
| 1994-11-25 | -33.07 |
| 1994-11-24 | -32.69 |
| 1994-11-23 | -33.07 |
| 1994-11-22 | -31.94 |
| 1994-11-21 | -32.69 |
| 1994-11-18 | -32.32 |
| 1994-11-17 | -32.69 |
| 1994-11-16 | -30.45 |
| 1994-11-15 | -30.82 |
| 1994-11-14 | -31.57 |
| 1994-11-11 | -31.20 |
| 1994-11-10 | -29.70 |
| 1994-11-09 | -26.34 |
| 1994-11-08 | -24.47 |
| 1994-11-07 | -24.84 |
| 1994-11-04 | -24.84 |
| 1994-11-03 | -25.21 |
| 1994-11-02 | -24.09 |
| 1994-11-01 | -22.22 |
| 1994-10-31 | -21.47 |
| 1994-10-28 | -21.85 |
| 1994-10-27 | -21.85 |
| 1994-10-26 | -21.85 |
| 1994-10-25 | -21.10 |
| 1994-10-24 | -20.73 |
| 1994-10-21 | -20.35 |
| 1994-10-20 | -20.35 |
| 1994-10-19 | -21.10 |
| 1994-10-18 | -21.47 |
| 1994-10-17 | -21.47 |
| 1994-10-14 | -19.68 |
| 1994-10-12 | -21.41 |
| 1994-10-11 | -22.45 |
| 1994-10-10 | -23.49 |
| 1994-10-07 | -21.76 |
| 1994-10-06 | -21.06 |
| 1994-10-05 | -20.03 |
| 1994-10-04 | -18.64 |
| 1994-10-03 | -17.60 |
| 1994-09-30 | -16.91 |
| 1994-09-29 | -17.60 |
| 1994-09-28 | -16.56 |
| 1994-09-27 | -16.22 |
| 1994-09-26 | -15.87 |
| 1994-09-23 | -15.18 |
| 1994-09-22 | -16.91 |
| 1994-09-20 | -14.14 |
| 1994-09-19 | -13.45 |
| 1994-09-16 | -13.45 |
| 1994-09-15 | -13.45 |
| 1994-09-14 | -12.76 |
| 1994-09-13 | -12.06 |
| 1994-09-12 | -10.33 |
| 1994-09-09 | -9.99 |
| 1994-09-08 | -12.76 |
| 1994-09-07 | -11.72 |
| 1994-09-06 | -12.76 |
| 1994-09-05 | -14.83 |
| 1994-09-02 | -15.52 |
| 1994-09-01 | -16.22 |
| 1994-08-31 | -15.52 |
| 1994-08-30 | -16.22 |
| 1994-08-26 | -16.91 |
| 1994-08-25 | -17.26 |
| 1994-08-24 | -18.29 |
| 1994-08-23 | -20.03 |
| 1994-08-22 | -14.49 |
| 1994-08-19 | -12.41 |
| 1994-08-18 | -7.22 |
| 1994-08-17 | -7.22 |
| 1994-08-16 | -8.60 |
| 1994-08-15 | -5.83 |
| 1994-08-12 | -4.45 |
| 1994-08-11 | -4.45 |
| 1994-08-10 | -3.41 |
| 1994-08-09 | -4.10 |
| 1994-08-08 | -3.75 |
| 1994-08-05 | -0.98 |
| 1994-08-04 | -5.83 |
| 1994-08-03 | -10.68 |
| 1994-08-02 | -11.72 |
| 1994-08-01 | -14.49 |
| 1994-07-29 | -16.56 |
| 1994-07-28 | -17.95 |
| 1994-07-27 | -17.26 |
| 1994-07-26 | -17.95 |
| 1994-07-25 | -17.60 |
| 1994-07-22 | -17.60 |
| 1994-07-21 | -17.60 |
| 1994-07-20 | -16.91 |
| 1994-07-19 | -18.29 |
| 1994-07-18 | -17.26 |
| 1994-07-15 | -16.91 |
| 1994-07-14 | -17.60 |
| 1994-07-13 | -16.91 |
| 1994-07-12 | -17.26 |
| 1994-07-11 | -16.91 |
| 1994-07-08 | -17.60 |
| 1994-07-07 | -18.29 |
| 1994-07-06 | -18.29 |
| 1994-07-05 | -17.60 |
| 1994-07-04 | -18.29 |
| 1994-07-01 | -17.95 |
| 1994-06-30 | -17.60 |
| 1994-06-29 | -18.99 |
| 1994-06-28 | -19.68 |
| 1994-06-27 | -18.29 |
| 1994-06-24 | -17.60 |
| 1994-06-23 | -16.91 |
| 1994-06-22 | -17.60 |
| 1994-06-21 | -17.60 |
| 1994-06-20 | -17.60 |
| 1994-06-17 | -16.91 |
| 1994-06-16 | -16.91 |
| 1994-06-15 | -16.22 |
| 1994-06-10 | -16.22 |
| 1994-06-09 | -14.14 |
| 1994-06-08 | -15.52 |
| 1994-06-07 | -14.14 |
| 1994-06-06 | -12.76 |
| 1994-06-03 | -13.45 |
| 1994-06-02 | -13.45 |
| 1994-06-01 | -13.45 |
| 1994-05-31 | -12.76 |
| 1994-05-30 | -11.37 |
| 1994-05-27 | -9.99 |
| 1994-05-26 | -10.68 |
| 1994-05-25 | -9.99 |
| 1994-05-24 | -7.91 |
| 1994-05-23 | -8.60 |
| 1994-05-20 | -3.75 |
| 1994-05-19 | 0.40 |
| 1994-05-18 | -3.75 |
| 1994-05-17 | -7.91 |
| 1994-05-16 | -10.68 |
| 1994-05-13 | -13.45 |
| 1994-05-12 | -16.22 |
| 1994-05-11 | -16.22 |
| 1994-05-10 | -17.60 |
| 1994-05-09 | -16.91 |
| 1994-05-06 | -17.60 |
| 1994-05-05 | -20.37 |
| 1994-05-04 | -16.91 |
| 1994-05-03 | -16.91 |
| 1994-05-02 | -15.52 |
| 1994-04-29 | -14.14 |
| 1994-04-28 | -13.45 |
| 1994-04-27 | -16.91 |
| 1994-04-26 | -16.22 |
| 1994-04-25 | -15.52 |
| 1994-04-22 | -17.60 |
| 1994-04-21 | -20.37 |
| 1994-04-20 | -16.91 |
| 1994-04-19 | -16.22 |
| 1994-04-18 | -12.06 |
| 1994-04-15 | -12.06 |
| 1994-04-14 | -10.68 |
| 1994-04-13 | -10.68 |
| 1994-04-12 | -9.99 |
| 1994-04-11 | -10.68 |
| 1994-04-08 | -12.76 |
| 1994-04-07 | -14.14 |
| 1994-04-06 | -13.45 |
| 1994-03-31 | -15.52 |
| 1994-03-30 | -13.45 |
| 1994-03-29 | -12.76 |
| 1994-03-28 | -14.14 |
| 1994-03-25 | -16.91 |
| 1994-03-24 | -12.76 |
| 1994-03-23 | -16.22 |
| 1994-03-22 | -25.91 |
| 1994-03-21 | -31.45 |
| 1994-03-18 | -27.99 |
| 1994-03-17 | -22.45 |
| 1994-03-16 | -18.37 |
| 1994-03-15 | -17.01 |
| 1994-03-14 | -17.69 |
| 1994-03-11 | -18.37 |
| 1994-03-10 | -16.33 |
| 1994-03-09 | -17.01 |
| 1994-03-08 | -17.69 |
| 1994-03-07 | -17.01 |
| 1994-03-04 | -17.01 |
| 1994-03-03 | -16.33 |
| 1994-03-02 | -17.01 |
| 1994-03-01 | -15.65 |
| 1994-02-28 | -15.65 |
| 1994-02-25 | -15.65 |
| 1994-02-24 | -13.61 |
| 1994-02-23 | -12.93 |
| 1994-02-22 | -11.56 |
| 1994-02-21 | -16.33 |
| 1994-02-18 | -17.01 |
| 1994-02-17 | -20.41 |
| 1994-02-16 | -18.37 |
| 1994-02-15 | -17.01 |
| 1994-02-14 | -16.33 |
| 1994-02-09 | -13.61 |
| 1994-02-08 | -17.01 |
| 1994-02-07 | -19.73 |
| 1994-02-04 | -15.65 |
| 1994-02-03 | -16.33 |
| 1994-02-02 | -14.97 |
| 1994-02-01 | -15.65 |
| 1994-01-31 | -16.33 |
| 1994-01-28 | -15.65 |
| 1994-01-27 | -15.65 |
| 1994-01-26 | -14.97 |
| 1994-01-25 | -13.61 |
| 1994-01-24 | -14.29 |
| 1994-01-21 | -13.61 |
| 1994-01-20 | -12.93 |
| 1994-01-19 | -12.93 |
| 1994-01-18 | -9.52 |
| 1994-01-17 | -9.52 |
| 1994-01-14 | -8.16 |
| 1994-01-13 | -11.56 |
| 1994-01-12 | -1.36 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | -0.68 |
| 1994-01-07 | -1.36 |
| 1994-01-06 | 1.36 |
| 1994-01-05 | 4.08 |
| 1994-01-04 | 4.08 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy