Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-06-27 | 42.19 |
| 2025-06-26 | 46.69 |
| 2025-06-25 | 47.34 |
| 2025-06-24 | 46.05 |
| 2025-06-23 | 42.19 |
| 2025-06-20 | 41.55 |
| 2025-06-19 | 40.26 |
| 2025-06-18 | 44.76 |
| 2025-06-17 | 47.98 |
| 2025-06-16 | 50.55 |
| 2025-06-13 | 49.91 |
| 2025-06-12 | 50.55 |
| 2025-06-11 | 46.05 |
| 2025-06-10 | 45.41 |
| 2025-06-09 | 46.05 |
| 2025-06-06 | 40.26 |
| 2025-06-05 | 41.55 |
| 2025-06-04 | 44.76 |
| 2025-06-03 | 44.76 |
| 2025-06-02 | 41.55 |
| 2025-05-30 | 45.41 |
| 2025-05-29 | 45.41 |
| 2025-05-28 | 42.19 |
| 2025-05-27 | 41.55 |
| 2025-05-26 | 40.26 |
| 2025-05-23 | 39.62 |
| 2025-05-22 | 38.33 |
| 2025-05-21 | 38.33 |
| 2025-05-20 | 38.97 |
| 2025-05-19 | 38.33 |
| 2025-05-16 | 37.04 |
| 2025-05-15 | 38.33 |
| 2025-05-14 | 36.40 |
| 2025-05-13 | 34.47 |
| 2025-05-12 | 36.40 |
| 2025-05-09 | 33.83 |
| 2025-05-08 | 33.83 |
| 2025-05-07 | 33.83 |
| 2025-05-06 | 31.25 |
| 2025-05-02 | 29.97 |
| 2025-04-30 | 29.97 |
| 2025-04-29 | 29.32 |
| 2025-04-28 | 29.97 |
| 2025-04-25 | 31.25 |
| 2025-04-24 | 29.97 |
| 2025-04-23 | 31.25 |
| 2025-04-22 | 29.32 |
| 2025-04-17 | 24.82 |
| 2025-04-16 | 24.82 |
| 2025-04-15 | 26.11 |
| 2025-04-14 | 25.46 |
| 2025-04-11 | 24.18 |
| 2025-04-10 | 24.18 |
| 2025-04-09 | 23.53 |
| 2025-04-08 | 22.25 |
| 2025-04-07 | 15.17 |
| 2025-04-03 | 28.04 |
| 2025-04-02 | 28.04 |
| 2025-04-01 | 27.39 |
| 2025-03-31 | 25.46 |
| 2025-03-28 | 29.32 |
| 2025-03-27 | 32.54 |
| 2025-03-26 | 34.47 |
| 2025-03-25 | 30.61 |
| 2025-03-24 | 33.18 |
| 2025-03-21 | 36.40 |
| 2025-03-20 | 35.76 |
| 2025-03-19 | 38.97 |
| 2025-03-18 | 30.61 |
| 2025-03-17 | 29.32 |
| 2025-03-14 | 28.68 |
| 2025-03-13 | 25.46 |
| 2025-03-12 | 26.75 |
| 2025-03-11 | 28.04 |
| 2025-03-10 | 28.04 |
| 2025-03-07 | 29.32 |
| 2025-03-06 | 28.68 |
| 2025-03-05 | 28.04 |
| 2025-03-04 | 25.46 |
| 2025-03-03 | 26.75 |
| 2025-02-28 | 25.46 |
| 2025-02-27 | 29.97 |
| 2025-02-26 | 28.68 |
| 2025-02-25 | 28.04 |
| 2025-02-24 | 28.04 |
| 2025-02-21 | 27.39 |
| 2025-02-20 | 29.32 |
| 2025-02-19 | 28.04 |
| 2025-02-18 | 28.68 |
| 2025-02-17 | 28.68 |
| 2025-02-14 | 28.68 |
| 2025-02-13 | 25.46 |
| 2025-02-12 | 26.11 |
| 2025-02-11 | 26.75 |
| 2025-02-10 | 28.68 |
| 2025-02-07 | 26.75 |
| 2025-02-06 | 27.39 |
| 2025-02-05 | 22.89 |
| 2025-02-04 | 22.25 |
| 2025-02-03 | 22.89 |
| 2025-01-28 | 22.89 |
| 2025-01-27 | 25.46 |
| 2025-01-24 | 22.25 |
| 2025-01-23 | 22.89 |
| 2025-01-22 | 23.53 |
| 2025-01-21 | 21.60 |
| 2025-01-20 | 21.60 |
| 2025-01-17 | 20.31 |
| 2025-01-16 | 23.53 |
| 2025-01-15 | 31.90 |
| 2025-01-14 | 32.54 |
| 2025-01-13 | 30.61 |
| 2025-01-10 | 36.40 |
| 2025-01-09 | 39.62 |
| 2025-01-08 | 39.62 |
| 2025-01-07 | 42.83 |
| 2025-01-06 | 43.48 |
| 2025-01-03 | 44.12 |
| 2025-01-02 | 44.76 |
| 2024-12-31 | 48.62 |
| 2024-12-30 | 47.98 |
| 2024-12-27 | 49.27 |
| 2024-12-24 | 48.62 |
| 2024-12-23 | 46.69 |
| 2024-12-20 | 46.05 |
| 2024-12-19 | 47.98 |
| 2024-12-18 | 49.91 |
| 2024-12-17 | 48.62 |
| 2024-12-16 | 49.91 |
| 2024-12-13 | 52.48 |
| 2024-12-12 | 52.48 |
| 2024-12-11 | 51.20 |
| 2024-12-10 | 48.62 |
| 2024-12-09 | 51.20 |
| 2024-12-06 | 50.55 |
| 2024-12-05 | 47.34 |
| 2024-12-04 | 49.91 |
| 2024-12-03 | 53.77 |
| 2024-12-02 | 42.83 |
| 2024-11-29 | 42.19 |
| 2024-11-28 | 40.90 |
| 2024-11-27 | 42.83 |
| 2024-11-26 | 40.90 |
| 2024-11-25 | 40.26 |
| 2024-11-22 | 39.62 |
| 2024-11-21 | 45.41 |
| 2024-11-20 | 47.34 |
| 2024-11-19 | 46.05 |
| 2024-11-18 | 47.98 |
| 2024-11-15 | 48.62 |
| 2024-11-14 | 49.91 |
| 2024-11-13 | 49.91 |
| 2024-11-12 | 50.55 |
| 2024-11-11 | 53.77 |
| 2024-11-08 | 55.70 |
| 2024-11-07 | 57.63 |
| 2024-11-06 | 54.41 |
| 2024-11-05 | 56.99 |
| 2024-11-04 | 53.13 |
| 2024-11-01 | 54.41 |
| 2024-10-31 | 53.13 |
| 2024-10-30 | 53.77 |
| 2024-10-29 | 56.99 |
| 2024-10-28 | 58.28 |
| 2024-10-25 | 56.99 |
| 2024-10-24 | 53.13 |
| 2024-10-23 | 58.28 |
| 2024-10-22 | 62.14 |
| 2024-10-21 | 59.56 |
| 2024-10-18 | 145.78 |
| 2024-10-17 | 154.14 |
| 2024-10-16 | 177.95 |
| 2024-10-15 | 179.23 |
| 2024-10-14 | 178.59 |
| 2024-10-10 | 182.45 |
| 2024-10-09 | 184.38 |
| 2024-10-08 | 180.52 |
| 2024-10-07 | 185.02 |
| 2024-10-04 | 183.74 |
| 2024-10-03 | 182.45 |
| 2024-10-02 | 182.45 |
| 2024-09-30 | 181.81 |
| 2024-09-27 | 177.30 |
| 2024-09-26 | 178.59 |
| 2024-09-25 | 178.59 |
| 2024-09-24 | 177.95 |
| 2024-09-23 | 179.88 |
| 2024-09-20 | 179.88 |
| 2024-09-19 | 178.59 |
| 2024-09-17 | 181.81 |
| 2024-09-16 | 180.52 |
| 2024-09-13 | 177.95 |
| 2024-09-12 | 176.66 |
| 2024-09-11 | 176.66 |
| 2024-09-10 | 177.95 |
| 2024-09-09 | 179.88 |
| 2024-09-05 | 179.88 |
| 2024-09-04 | 179.88 |
| 2024-09-03 | 181.16 |
| 2024-09-02 | 180.52 |
| 2024-08-30 | 172.80 |
| 2024-08-29 | 168.30 |
| 2024-08-28 | 164.44 |
| 2024-08-27 | 164.44 |
| 2024-08-26 | 163.79 |
| 2024-08-23 | 162.51 |
| 2024-08-22 | 163.15 |
| 2024-08-21 | 165.08 |
| 2024-08-20 | 168.30 |
| 2024-08-19 | 167.01 |
| 2024-08-16 | 164.44 |
| 2024-08-15 | 143.85 |
| 2024-08-14 | 141.27 |
| 2024-08-13 | 143.20 |
| 2024-08-12 | 143.85 |
| 2024-08-09 | 132.91 |
| 2024-08-08 | 129.05 |
| 2024-08-07 | 129.05 |
| 2024-08-06 | 122.61 |
| 2024-08-05 | 113.61 |
| 2024-08-02 | 117.47 |
| 2024-08-01 | 115.54 |
| 2024-07-31 | 112.32 |
| 2024-07-30 | 108.46 |
| 2024-07-29 | 115.54 |
| 2024-07-26 | 115.54 |
| 2024-07-25 | 117.47 |
| 2024-07-24 | 121.97 |
| 2024-07-23 | 121.97 |
| 2024-07-22 | 123.90 |
| 2024-07-19 | 124.54 |
| 2024-07-18 | 125.83 |
| 2024-07-17 | 123.90 |
| 2024-07-16 | 123.90 |
| 2024-07-15 | 124.54 |
| 2024-07-12 | 123.90 |
| 2024-07-11 | 125.19 |
| 2024-07-10 | 127.76 |
| 2024-07-09 | 130.34 |
| 2024-07-08 | 126.48 |
| 2024-07-05 | 134.84 |
| 2024-07-04 | 136.13 |
| 2024-07-03 | 135.48 |
| 2024-07-02 | 134.84 |
| 2024-06-28 | 133.55 |
| 2024-06-27 | 131.62 |
| 2024-06-26 | 137.41 |
| 2024-06-25 | 168.94 |
| 2024-06-24 | 170.87 |
| 2024-06-21 | 172.16 |
| 2024-06-20 | 172.80 |
| 2024-06-19 | 172.80 |
| 2024-06-18 | 173.44 |
| 2024-06-17 | 174.09 |
| 2024-06-14 | 174.73 |
| 2024-06-13 | 175.37 |
| 2024-06-12 | 174.73 |
| 2024-06-11 | 176.02 |
| 2024-06-07 | 176.66 |
| 2024-06-06 | 176.02 |
| 2024-06-05 | 176.66 |
| 2024-06-04 | 175.37 |
| 2024-06-03 | 172.16 |
| 2024-05-31 | 171.51 |
| 2024-05-30 | 172.16 |
| 2024-05-29 | 172.16 |
| 2024-05-28 | 172.80 |
| 2024-05-27 | 172.16 |
| 2024-05-24 | 172.16 |
| 2024-05-23 | 172.80 |
| 2024-05-22 | 174.09 |
| 2024-05-21 | 175.37 |
| 2024-05-20 | 175.37 |
| 2024-05-17 | 174.09 |
| 2024-05-16 | 175.37 |
| 2024-05-14 | 176.66 |
| 2024-05-13 | 176.66 |
| 2024-05-10 | 176.66 |
| 2024-05-09 | 176.02 |
| 2024-05-08 | 176.66 |
| 2024-05-07 | 176.66 |
| 2024-05-06 | 176.66 |
| 2024-05-03 | 176.66 |
| 2024-05-02 | 176.66 |
| 2024-04-30 | 174.73 |
| 2024-04-29 | 176.66 |
| 2024-04-26 | 176.66 |
| 2024-04-25 | 177.95 |
| 2024-04-24 | 178.59 |
| 2024-04-23 | 178.59 |
| 2024-04-22 | 178.59 |
| 2024-04-19 | 177.95 |
| 2024-04-18 | 177.30 |
| 2024-04-17 | 177.95 |
| 2024-04-16 | 177.95 |
| 2024-04-15 | 177.95 |
| 2024-04-12 | 178.59 |
| 2024-04-11 | 178.59 |
| 2024-04-10 | 178.59 |
| 2024-04-09 | 177.95 |
| 2024-04-08 | 176.66 |
| 2024-04-05 | 178.59 |
| 2024-04-03 | 178.59 |
| 2024-04-02 | 177.95 |
| 2024-03-28 | 175.37 |
| 2024-03-27 | 176.66 |
| 2024-03-26 | 177.30 |
| 2024-03-25 | 177.30 |
| 2024-03-22 | 177.95 |
| 2024-03-21 | 179.23 |
| 2024-03-20 | 177.30 |
| 2024-03-19 | 177.30 |
| 2024-03-18 | 179.23 |
| 2024-03-15 | 178.59 |
| 2024-03-14 | 177.30 |
| 2024-03-13 | 177.95 |
| 2024-03-12 | 177.95 |
| 2024-03-11 | 177.30 |
| 2024-03-08 | 177.95 |
| 2024-03-07 | 177.95 |
| 2024-03-06 | 177.95 |
| 2024-03-05 | 177.30 |
| 2024-03-04 | 179.23 |
| 2024-03-01 | 179.88 |
| 2024-02-29 | 177.95 |
| 2024-02-28 | 177.95 |
| 2024-02-27 | 178.59 |
| 2024-02-26 | 177.95 |
| 2024-02-23 | 176.02 |
| 2024-02-22 | 174.09 |
| 2024-02-21 | 120.68 |
| 2024-02-20 | 120.68 |
| 2024-02-19 | 120.68 |
| 2024-02-16 | 120.68 |
| 2024-02-15 | 120.68 |
| 2024-02-14 | 120.68 |
| 2024-02-09 | 120.68 |
| 2024-02-08 | 120.68 |
| 2024-02-07 | 120.68 |
| 2024-02-06 | 100.74 |
| 2024-02-05 | 87.23 |
| 2024-02-02 | 85.94 |
| 2024-02-01 | 91.09 |
| 2024-01-31 | 92.38 |
| 2024-01-30 | 93.66 |
| 2024-01-29 | 99.45 |
| 2024-01-26 | 93.02 |
| 2024-01-25 | 95.59 |
| 2024-01-24 | 91.73 |
| 2024-01-23 | 86.58 |
| 2024-01-22 | 84.65 |
| 2024-01-19 | 92.38 |
| 2024-01-18 | 96.24 |
| 2024-01-17 | 100.10 |
| 2024-01-16 | 105.89 |
| 2024-01-15 | 111.03 |
| 2024-01-12 | 109.75 |
| 2024-01-11 | 116.18 |
| 2024-01-10 | 114.89 |
| 2024-01-09 | 115.54 |
| 2024-01-08 | 102.67 |
| 2024-01-05 | 148.35 |
| 2024-01-04 | 147.06 |
| 2024-01-03 | 145.78 |
| 2024-01-02 | 143.85 |
| 2023-12-29 | 152.85 |
| 2023-12-28 | 152.21 |
| 2023-12-27 | 153.50 |
| 2023-12-22 | 151.57 |
| 2023-12-21 | 156.07 |
| 2023-12-20 | 155.43 |
| 2023-12-19 | 154.14 |
| 2023-12-18 | 155.43 |
| 2023-12-15 | 159.29 |
| 2023-12-14 | 156.07 |
| 2023-12-13 | 160.58 |
| 2023-12-12 | 154.78 |
| 2023-12-11 | 151.57 |
| 2023-12-08 | 148.35 |
| 2023-12-07 | 150.92 |
| 2023-12-06 | 148.99 |
| 2023-12-05 | 146.42 |
| 2023-12-04 | 142.56 |
| 2023-12-01 | 156.07 |
| 2023-11-30 | 157.36 |
| 2023-11-29 | 147.71 |
| 2023-11-28 | 151.57 |
| 2023-11-27 | 145.13 |
| 2023-11-24 | 143.20 |
| 2023-11-23 | 139.99 |
| 2023-11-22 | 135.48 |
| 2023-11-21 | 136.13 |
| 2023-11-20 | 134.20 |
| 2023-11-17 | 128.41 |
| 2023-11-16 | 129.05 |
| 2023-11-15 | 132.27 |
| 2023-11-14 | 132.91 |
| 2023-11-13 | 126.48 |
| 2023-11-10 | 129.05 |
| 2023-11-09 | 130.98 |
| 2023-11-08 | 133.55 |
| 2023-11-07 | 131.62 |
| 2023-11-06 | 141.92 |
| 2023-11-03 | 145.78 |
| 2023-11-02 | 145.13 |
| 2023-11-01 | 146.42 |
| 2023-10-31 | 147.71 |
| 2023-10-30 | 145.78 |
| 2023-10-27 | 149.64 |
| 2023-10-26 | 139.99 |
| 2023-10-25 | 136.13 |
| 2023-10-24 | 136.77 |
| 2023-10-20 | 120.68 |
| 2023-10-19 | 121.97 |
| 2023-10-18 | 119.40 |
| 2023-10-17 | 125.83 |
| 2023-10-16 | 128.41 |
| 2023-10-13 | 130.98 |
| 2023-10-12 | 132.91 |
| 2023-10-11 | 132.91 |
| 2023-10-10 | 132.91 |
| 2023-10-09 | 136.77 |
| 2023-10-06 | 136.13 |
| 2023-10-05 | 127.76 |
| 2023-10-04 | 128.41 |
| 2023-10-03 | 131.62 |
| 2023-09-29 | 134.84 |
| 2023-09-28 | 131.62 |
| 2023-09-27 | 129.05 |
| 2023-09-26 | 129.05 |
| 2023-09-25 | 125.83 |
| 2023-09-22 | 118.11 |
| 2023-09-21 | 105.24 |
| 2023-09-20 | 109.75 |
| 2023-09-19 | 103.31 |
| 2023-09-18 | 93.02 |
| 2023-09-15 | 90.45 |
| 2023-09-14 | 94.31 |
| 2023-09-13 | 96.88 |
| 2023-09-12 | 99.45 |
| 2023-09-11 | 96.24 |
| 2023-09-07 | 93.02 |
| 2023-09-06 | 96.24 |
| 2023-09-05 | 96.24 |
| 2023-09-04 | 98.17 |
| 2023-08-31 | 96.88 |
| 2023-08-30 | 100.10 |
| 2023-08-29 | 102.03 |
| 2023-08-28 | 95.59 |
| 2023-08-25 | 94.95 |
| 2023-08-24 | 94.95 |
| 2023-08-23 | 93.02 |
| 2023-08-22 | 89.16 |
| 2023-08-21 | 89.16 |
| 2023-08-18 | 87.23 |
| 2023-08-17 | 102.67 |
| 2023-08-16 | 102.03 |
| 2023-08-15 | 102.67 |
| 2023-08-14 | 102.67 |
| 2023-08-11 | 103.31 |
| 2023-08-10 | 103.31 |
| 2023-08-09 | 105.89 |
| 2023-08-08 | 103.96 |
| 2023-08-07 | 101.38 |
| 2023-08-04 | 129.05 |
| 2023-08-03 | 121.97 |
| 2023-08-02 | 121.97 |
| 2023-08-01 | 128.41 |
| 2023-07-31 | 130.98 |
| 2023-07-28 | 132.27 |
| 2023-07-27 | 122.61 |
| 2023-07-26 | 121.97 |
| 2023-07-25 | 121.97 |
| 2023-07-24 | 118.75 |
| 2023-07-21 | 118.11 |
| 2023-07-20 | 117.47 |
| 2023-07-19 | 116.18 |
| 2023-07-18 | 118.11 |
| 2023-07-14 | 120.04 |
| 2023-07-13 | 120.04 |
| 2023-07-12 | 114.89 |
| 2023-07-11 | 117.47 |
| 2023-07-10 | 121.33 |
| 2023-07-07 | 116.82 |
| 2023-07-06 | 120.68 |
| 2023-07-05 | 132.27 |
| 2023-07-04 | 136.13 |
| 2023-07-03 | 131.62 |
| 2023-06-30 | 134.84 |
| 2023-06-29 | 130.98 |
| 2023-06-28 | 132.91 |
| 2023-06-27 | 133.55 |
| 2023-06-26 | 131.62 |
| 2023-06-23 | 130.34 |
| 2023-06-21 | 133.55 |
| 2023-06-20 | 143.85 |
| 2023-06-19 | 144.49 |
| 2023-06-16 | 145.78 |
| 2023-06-15 | 140.63 |
| 2023-06-14 | 139.99 |
| 2023-06-13 | 141.92 |
| 2023-06-12 | 141.92 |
| 2023-06-09 | 143.85 |
| 2023-06-08 | 145.13 |
| 2023-06-07 | 150.92 |
| 2023-06-06 | 151.57 |
| 2023-06-05 | 146.42 |
| 2023-06-02 | 146.42 |
| 2023-06-01 | 141.16 |
| 2023-05-31 | 139.25 |
| 2023-05-30 | 145.60 |
| 2023-05-29 | 150.68 |
| 2023-05-25 | 147.50 |
| 2023-05-24 | 151.31 |
| 2023-05-23 | 156.39 |
| 2023-05-22 | 157.02 |
| 2023-05-19 | 152.58 |
| 2023-05-18 | 151.31 |
| 2023-05-17 | 155.75 |
| 2023-05-16 | 163.37 |
| 2023-05-15 | 161.47 |
| 2023-05-12 | 161.47 |
| 2023-05-11 | 167.18 |
| 2023-05-10 | 173.52 |
| 2023-05-09 | 173.52 |
| 2023-05-08 | 186.22 |
| 2023-05-05 | 188.75 |
| 2023-05-04 | 177.97 |
| 2023-05-03 | 169.08 |
| 2023-05-02 | 173.52 |
| 2023-04-28 | 171.62 |
| 2023-04-27 | 172.25 |
| 2023-04-26 | 164.64 |
| 2023-04-25 | 164.00 |
| 2023-04-24 | 170.98 |
| 2023-04-21 | 160.83 |
| 2023-04-20 | 162.73 |
| 2023-04-19 | 166.54 |
| 2023-04-18 | 169.08 |
| 2023-04-17 | 174.16 |
| 2023-04-14 | 175.43 |
| 2023-04-13 | 177.97 |
| 2023-04-12 | 171.62 |
| 2023-04-11 | 171.62 |
| 2023-04-06 | 166.54 |
| 2023-04-04 | 165.27 |
| 2023-04-03 | 160.83 |
| 2023-03-31 | 160.83 |
| 2023-03-30 | 160.20 |
| 2023-03-29 | 164.00 |
| 2023-03-28 | 161.47 |
| 2023-03-27 | 160.83 |
| 2023-03-24 | 158.29 |
| 2023-03-23 | 166.54 |
| 2023-03-22 | 166.54 |
| 2023-03-21 | 169.08 |
| 2023-03-20 | 168.45 |
| 2023-03-17 | 182.41 |
| 2023-03-16 | 167.81 |
| 2023-03-15 | 156.39 |
| 2023-03-14 | 146.87 |
| 2023-03-13 | 148.77 |
| 2023-03-10 | 150.68 |
| 2023-03-09 | 152.58 |
| 2023-03-08 | 153.85 |
| 2023-03-07 | 161.47 |
| 2023-03-06 | 161.47 |
| 2023-03-03 | 160.83 |
| 2023-03-02 | 161.47 |
| 2023-03-01 | 164.64 |
| 2023-02-28 | 158.29 |
| 2023-02-27 | 155.75 |
| 2023-02-24 | 163.37 |
| 2023-02-23 | 169.72 |
| 2023-02-22 | 169.72 |
| 2023-02-21 | 170.35 |
| 2023-02-20 | 172.25 |
| 2023-02-17 | 172.89 |
| 2023-02-16 | 172.89 |
| 2023-02-15 | 170.98 |
| 2023-02-14 | 164.00 |
| 2023-02-13 | 160.20 |
| 2023-02-10 | 151.95 |
| 2023-02-09 | 150.68 |
| 2023-02-08 | 145.60 |
| 2023-02-07 | 148.77 |
| 2023-02-06 | 155.75 |
| 2023-02-03 | 163.37 |
| 2023-02-02 | 152.58 |
| 2023-02-01 | 147.50 |
| 2023-01-31 | 137.98 |
| 2023-01-30 | 141.79 |
| 2023-01-27 | 146.23 |
| 2023-01-26 | 146.23 |
| 2023-01-20 | 146.87 |
| 2023-01-19 | 142.43 |
| 2023-01-18 | 144.97 |
| 2023-01-17 | 147.50 |
| 2023-01-16 | 142.43 |
| 2023-01-13 | 147.50 |
| 2023-01-12 | 150.04 |
| 2023-01-11 | 151.31 |
| 2023-01-10 | 149.41 |
| 2023-01-09 | 148.14 |
| 2023-01-06 | 137.98 |
| 2023-01-05 | 141.79 |
| 2023-01-04 | 136.72 |
| 2023-01-03 | 133.54 |
| 2022-12-30 | 125.29 |
| 2022-12-29 | 119.58 |
| 2022-12-28 | 116.41 |
| 2022-12-23 | 119.58 |
| 2022-12-22 | 123.39 |
| 2022-12-21 | 124.02 |
| 2022-12-20 | 124.02 |
| 2022-12-19 | 140.52 |
| 2022-12-16 | 139.89 |
| 2022-12-15 | 136.08 |
| 2022-12-14 | 136.72 |
| 2022-12-13 | 144.97 |
| 2022-12-12 | 147.50 |
| 2022-12-09 | 148.14 |
| 2022-12-08 | 177.97 |
| 2022-12-07 | 139.25 |
| 2022-12-06 | 148.14 |
| 2022-12-05 | 152.58 |
| 2022-12-02 | 138.62 |
| 2022-12-01 | 139.89 |
| 2022-11-30 | 146.87 |
| 2022-11-29 | 137.98 |
| 2022-11-28 | 131.64 |
| 2022-11-25 | 130.37 |
| 2022-11-24 | 139.25 |
| 2022-11-23 | 134.18 |
| 2022-11-22 | 142.43 |
| 2022-11-21 | 151.95 |
| 2022-11-18 | 151.95 |
| 2022-11-17 | 158.29 |
| 2022-11-16 | 158.93 |
| 2022-11-15 | 165.27 |
| 2022-11-14 | 164.00 |
| 2022-11-11 | 139.25 |
| 2022-11-10 | 139.89 |
| 2022-11-09 | 144.97 |
| 2022-11-08 | 142.43 |
| 2022-11-07 | 137.35 |
| 2022-11-04 | 136.72 |
| 2022-11-03 | 136.72 |
| 2022-11-02 | 137.98 |
| 2022-11-01 | 131.00 |
| 2022-10-31 | 115.14 |
| 2022-10-28 | 123.39 |
| 2022-10-27 | 125.93 |
| 2022-10-26 | 110.06 |
| 2022-10-25 | 94.83 |
| 2022-10-24 | 103.08 |
| 2022-10-21 | 106.25 |
| 2022-10-20 | 103.71 |
| 2022-10-19 | 106.25 |
| 2022-10-18 | 109.43 |
| 2022-10-17 | 90.39 |
| 2022-10-14 | 91.66 |
| 2022-10-13 | 88.48 |
| 2022-10-12 | 82.77 |
| 2022-10-11 | 82.77 |
| 2022-10-10 | 82.77 |
| 2022-10-07 | 71.98 |
| 2022-10-06 | 77.06 |
| 2022-10-05 | 78.96 |
| 2022-10-03 | 73.25 |
| 2022-09-30 | 73.89 |
| 2022-09-29 | 70.08 |
| 2022-09-28 | 78.33 |
| 2022-09-27 | 85.95 |
| 2022-09-26 | 76.43 |
| 2022-09-23 | 80.23 |
| 2022-09-22 | 84.04 |
| 2022-09-21 | 84.04 |
| 2022-09-20 | 88.48 |
| 2022-09-19 | 89.12 |
| 2022-09-16 | 94.20 |
| 2022-09-15 | 100.54 |
| 2022-09-14 | 103.08 |
| 2022-09-13 | 108.16 |
| 2022-09-09 | 106.89 |
| 2022-09-08 | 103.71 |
| 2022-09-07 | 109.43 |
| 2022-09-06 | 110.70 |
| 2022-09-05 | 110.70 |
| 2022-09-02 | 115.14 |
| 2022-09-01 | 118.31 |
| 2022-08-31 | 115.77 |
| 2022-08-30 | 113.23 |
| 2022-08-29 | 117.04 |
| 2022-08-26 | 106.25 |
| 2022-08-25 | 106.25 |
| 2022-08-24 | 102.45 |
| 2022-08-23 | 104.98 |
| 2022-08-22 | 114.50 |
| 2022-08-19 | 110.06 |
| 2022-08-18 | 108.79 |
| 2022-08-17 | 106.89 |
| 2022-08-16 | 103.71 |
| 2022-08-15 | 102.45 |
| 2022-08-12 | 103.08 |
| 2022-08-11 | 103.08 |
| 2022-08-10 | 96.73 |
| 2022-08-09 | 101.81 |
| 2022-08-08 | 106.89 |
| 2022-08-05 | 106.89 |
| 2022-08-04 | 106.25 |
| 2022-08-03 | 101.18 |
| 2022-08-02 | 107.52 |
| 2022-08-01 | 108.16 |
| 2022-07-29 | 111.33 |
| 2022-07-28 | 118.31 |
| 2022-07-27 | 116.41 |
| 2022-07-26 | 120.85 |
| 2022-07-25 | 122.75 |
| 2022-07-22 | 121.48 |
| 2022-07-21 | 124.02 |
| 2022-07-20 | 125.93 |
| 2022-07-19 | 127.20 |
| 2022-07-18 | 133.54 |
| 2022-07-15 | 127.20 |
| 2022-07-14 | 143.06 |
| 2022-07-13 | 146.23 |
| 2022-07-12 | 196.37 |
| 2022-07-11 | 203.99 |
| 2022-07-08 | 205.25 |
| 2022-07-07 | 203.99 |
| 2022-07-06 | 210.97 |
| 2022-07-05 | 217.31 |
| 2022-07-04 | 212.24 |
| 2022-06-30 | 207.79 |
| 2022-06-29 | 194.47 |
| 2022-06-28 | 199.95 |
| 2022-06-27 | 191.20 |
| 2022-06-24 | 187.45 |
| 2022-06-23 | 173.08 |
| 2022-06-22 | 168.08 |
| 2022-06-21 | 158.71 |
| 2022-06-20 | 150.58 |
| 2022-06-17 | 149.96 |
| 2022-06-16 | 148.08 |
| 2022-06-15 | 146.21 |
| 2022-06-14 | 149.96 |
| 2022-06-13 | 148.71 |
| 2022-06-10 | 149.96 |
| 2022-06-09 | 152.46 |
| 2022-06-08 | 158.08 |
| 2022-06-07 | 154.33 |
| 2022-06-06 | 151.83 |
| 2022-06-02 | 151.21 |
| 2022-06-01 | 156.21 |
| 2022-05-31 | 158.71 |
| 2022-05-30 | 150.58 |
| 2022-05-27 | 143.71 |
| 2022-05-26 | 144.33 |
| 2022-05-25 | 142.46 |
| 2022-05-24 | 142.46 |
| 2022-05-23 | 145.58 |
| 2022-05-20 | 144.96 |
| 2022-05-19 | 139.96 |
| 2022-05-18 | 141.83 |
| 2022-05-17 | 139.33 |
| 2022-05-16 | 140.58 |
| 2022-05-13 | 141.21 |
| 2022-05-12 | 137.46 |
| 2022-05-11 | 140.58 |
| 2022-05-10 | 140.58 |
| 2022-05-06 | 133.71 |
| 2022-05-05 | 138.71 |
| 2022-05-04 | 143.71 |
| 2022-05-03 | 138.08 |
| 2022-04-29 | 140.58 |
| 2022-04-28 | 138.71 |
| 2022-04-27 | 129.96 |
| 2022-04-26 | 131.21 |
| 2022-04-25 | 134.34 |
| 2022-04-22 | 136.21 |
| 2022-04-21 | 131.84 |
| 2022-04-20 | 139.96 |
| 2022-04-19 | 139.96 |
| 2022-04-14 | 148.08 |
| 2022-04-13 | 143.08 |
| 2022-04-12 | 151.83 |
| 2022-04-11 | 160.58 |
| 2022-04-08 | 169.33 |
| 2022-04-07 | 179.33 |
| 2022-04-06 | 179.33 |
| 2022-04-04 | 172.45 |
| 2022-04-01 | 164.33 |
| 2022-03-31 | 156.21 |
| 2022-03-30 | 159.96 |
| 2022-03-29 | 164.95 |
| 2022-03-28 | 149.33 |
| 2022-03-25 | 147.46 |
| 2022-03-24 | 156.83 |
| 2022-03-23 | 148.71 |
| 2022-03-22 | 144.33 |
| 2022-03-21 | 144.33 |
| 2022-03-18 | 144.96 |
| 2022-03-17 | 144.33 |
| 2022-03-16 | 128.09 |
| 2022-03-15 | 109.96 |
| 2022-03-14 | 128.09 |
| 2022-03-11 | 141.83 |
| 2022-03-10 | 149.96 |
| 2022-03-09 | 143.71 |
| 2022-03-08 | 148.08 |
| 2022-03-07 | 157.46 |
| 2022-03-04 | 165.58 |
| 2022-03-03 | 172.45 |
| 2022-03-02 | 169.95 |
| 2022-03-01 | 174.33 |
| 2022-02-28 | 178.08 |
| 2022-02-25 | 181.20 |
| 2022-02-24 | 178.70 |
| 2022-02-23 | 180.58 |
| 2022-02-22 | 172.45 |
| 2022-02-21 | 182.45 |
| 2022-02-18 | 181.20 |
| 2022-02-17 | 182.45 |
| 2022-02-16 | 181.20 |
| 2022-02-15 | 174.33 |
| 2022-02-14 | 171.83 |
| 2022-02-11 | 175.58 |
| 2022-02-10 | 189.95 |
| 2022-02-09 | 187.45 |
| 2022-02-08 | 175.58 |
| 2022-02-07 | 177.45 |
| 2022-02-04 | 182.45 |
| 2022-01-31 | 183.08 |
| 2022-01-28 | 173.70 |
| 2022-01-27 | 178.08 |
| 2022-01-26 | 189.95 |
| 2022-01-25 | 203.70 |
| 2022-01-24 | 218.07 |
| 2022-01-21 | 224.94 |
| 2022-01-20 | 243.07 |
| 2022-01-19 | 244.32 |
| 2022-01-18 | 257.44 |
| 2022-01-17 | 248.69 |
| 2022-01-14 | 244.94 |
| 2022-01-13 | 239.94 |
| 2022-01-12 | 252.44 |
| 2022-01-11 | 243.07 |
| 2022-01-10 | 252.44 |
| 2022-01-07 | 236.19 |
| 2022-01-06 | 279.94 |
| 2022-01-05 | 253.07 |
| 2022-01-04 | 271.19 |
| 2022-01-03 | 289.31 |
| 2021-12-31 | 223.07 |
| 2021-12-30 | 187.45 |
| 2021-12-29 | 188.08 |
| 2021-12-28 | 196.82 |
| 2021-12-24 | 156.21 |
| 2021-12-23 | 143.08 |
| 2021-12-22 | 141.83 |
| 2021-12-21 | 141.21 |
| 2021-12-20 | 141.21 |
| 2021-12-17 | 139.96 |
| 2021-12-16 | 140.58 |
| 2021-12-15 | 140.58 |
| 2021-12-14 | 133.71 |
| 2021-12-13 | 131.21 |
| 2021-12-10 | 130.59 |
| 2021-12-09 | 134.34 |
| 2021-12-08 | 132.46 |
| 2021-12-07 | 128.71 |
| 2021-12-06 | 126.21 |
| 2021-12-03 | 132.46 |
| 2021-12-02 | 131.21 |
| 2021-12-01 | 131.21 |
| 2021-11-30 | 134.96 |
| 2021-11-29 | 137.46 |
| 2021-11-26 | 139.33 |
| 2021-11-25 | 140.58 |
| 2021-11-24 | 137.46 |
| 2021-11-23 | 131.21 |
| 2021-11-22 | 132.46 |
| 2021-11-19 | 134.34 |
| 2021-11-18 | 123.71 |
| 2021-11-17 | 126.21 |
| 2021-11-16 | 118.71 |
| 2021-11-15 | 117.46 |
| 2021-11-12 | 121.21 |
| 2021-11-11 | 121.21 |
| 2021-11-10 | 121.21 |
| 2021-11-09 | 120.59 |
| 2021-11-08 | 116.21 |
| 2021-11-05 | 119.96 |
| 2021-11-04 | 120.59 |
| 2021-11-03 | 122.46 |
| 2021-11-02 | 120.59 |
| 2021-11-01 | 128.09 |
| 2021-10-29 | 131.21 |
| 2021-10-28 | 134.96 |
| 2021-10-27 | 129.96 |
| 2021-10-26 | 135.58 |
| 2021-10-25 | 136.83 |
| 2021-10-22 | 138.71 |
| 2021-10-21 | 136.21 |
| 2021-10-20 | 136.83 |
| 2021-10-19 | 141.21 |
| 2021-10-18 | 136.83 |
| 2021-10-15 | 131.84 |
| 2021-10-12 | 134.34 |
| 2021-10-11 | 132.46 |
| 2021-10-08 | 132.46 |
| 2021-10-07 | 138.71 |
| 2021-10-06 | 127.46 |
| 2021-10-05 | 129.34 |
| 2021-10-04 | 127.46 |
| 2021-09-30 | 146.83 |
| 2021-09-29 | 128.09 |
| 2021-09-28 | 112.46 |
| 2021-09-27 | 113.71 |
| 2021-09-24 | 116.21 |
| 2021-09-23 | 118.09 |
| 2021-09-21 | 119.34 |
| 2021-09-20 | 119.96 |
| 2021-09-17 | 124.96 |
| 2021-09-16 | 124.96 |
| 2021-09-15 | 130.59 |
| 2021-09-14 | 134.96 |
| 2021-09-13 | 136.21 |
| 2021-09-10 | 136.21 |
| 2021-09-09 | 134.96 |
| 2021-09-08 | 134.96 |
| 2021-09-07 | 136.21 |
| 2021-09-06 | 136.21 |
| 2021-09-03 | 133.71 |
| 2021-09-02 | 125.59 |
| 2021-09-01 | 127.05 |
| 2021-08-31 | 127.05 |
| 2021-08-30 | 126.44 |
| 2021-08-27 | 120.91 |
| 2021-08-26 | 120.30 |
| 2021-08-25 | 127.66 |
| 2021-08-24 | 134.41 |
| 2021-08-23 | 134.41 |
| 2021-08-20 | 130.73 |
| 2021-08-19 | 136.87 |
| 2021-08-18 | 143.00 |
| 2021-08-17 | 143.62 |
| 2021-08-16 | 154.66 |
| 2021-08-13 | 158.96 |
| 2021-08-12 | 155.89 |
| 2021-08-11 | 159.57 |
| 2021-08-10 | 184.73 |
| 2021-08-09 | 186.57 |
| 2021-08-06 | 189.03 |
| 2021-08-05 | 187.80 |
| 2021-08-04 | 190.87 |
| 2021-08-03 | 193.94 |
| 2021-08-02 | 197.62 |
| 2021-07-30 | 197.62 |
| 2021-07-29 | 195.16 |
| 2021-07-28 | 184.12 |
| 2021-07-27 | 175.53 |
| 2021-07-26 | 188.41 |
| 2021-07-23 | 194.55 |
| 2021-07-22 | 202.53 |
| 2021-07-21 | 200.69 |
| 2021-07-20 | 203.14 |
| 2021-07-19 | 210.50 |
| 2021-07-16 | 215.41 |
| 2021-07-15 | 218.48 |
| 2021-07-14 | 219.10 |
| 2021-07-13 | 209.89 |
| 2021-07-12 | 209.28 |
| 2021-07-09 | 201.91 |
| 2021-07-08 | 203.75 |
| 2021-07-07 | 214.80 |
| 2021-07-06 | 206.21 |
| 2021-07-05 | 217.87 |
| 2021-07-02 | 216.03 |
| 2021-06-30 | 226.46 |
| 2021-06-29 | 218.48 |
| 2021-06-28 | 218.48 |
| 2021-06-25 | 220.32 |
| 2021-06-24 | 206.82 |
| 2021-06-23 | 206.21 |
| 2021-06-22 | 206.21 |
| 2021-06-21 | 202.53 |
| 2021-06-18 | 203.14 |
| 2021-06-17 | 183.50 |
| 2021-06-16 | 192.10 |
| 2021-06-15 | 209.28 |
| 2021-06-11 | 219.71 |
| 2021-06-10 | 209.28 |
| 2021-06-09 | 208.05 |
| 2021-06-08 | 208.05 |
| 2021-06-07 | 209.28 |
| 2021-06-04 | 200.69 |
| 2021-06-03 | 201.30 |
| 2021-06-02 | 206.21 |
| 2021-06-01 | 206.82 |
| 2021-05-31 | 207.44 |
| 2021-05-28 | 206.21 |
| 2021-05-27 | 211.73 |
| 2021-05-26 | 206.21 |
| 2021-05-25 | 193.32 |
| 2021-05-24 | 197.62 |
| 2021-05-21 | 189.64 |
| 2021-05-20 | 185.96 |
| 2021-05-18 | 182.89 |
| 2021-05-17 | 177.37 |
| 2021-05-14 | 176.14 |
| 2021-05-13 | 171.85 |
| 2021-05-12 | 170.62 |
| 2021-05-11 | 170.00 |
| 2021-05-10 | 171.85 |
| 2021-05-07 | 176.14 |
| 2021-05-06 | 175.53 |
| 2021-05-05 | 170.62 |
| 2021-05-04 | 175.53 |
| 2021-05-03 | 170.00 |
| 2021-04-30 | 172.46 |
| 2021-04-29 | 177.98 |
| 2021-04-28 | 181.05 |
| 2021-04-27 | 179.82 |
| 2021-04-26 | 181.66 |
| 2021-04-23 | 188.41 |
| 2021-04-22 | 185.35 |
| 2021-04-21 | 185.96 |
| 2021-04-20 | 182.28 |
| 2021-04-19 | 182.28 |
| 2021-04-16 | 181.05 |
| 2021-04-15 | 184.73 |
| 2021-04-14 | 181.66 |
| 2021-04-13 | 179.82 |
| 2021-04-12 | 178.60 |
| 2021-04-09 | 180.44 |
| 2021-04-08 | 185.35 |
| 2021-04-07 | 183.50 |
| 2021-04-01 | 193.94 |
| 2021-03-31 | 197.62 |
| 2021-03-30 | 200.69 |
| 2021-03-29 | 192.71 |
| 2021-03-26 | 189.03 |
| 2021-03-25 | 181.05 |
| 2021-03-24 | 180.44 |
| 2021-03-23 | 185.35 |
| 2021-03-22 | 182.89 |
| 2021-03-19 | 182.28 |
| 2021-03-18 | 184.12 |
| 2021-03-17 | 179.82 |
| 2021-03-16 | 184.73 |
| 2021-03-15 | 181.66 |
| 2021-03-12 | 181.05 |
| 2021-03-11 | 182.89 |
| 2021-03-10 | 178.60 |
| 2021-03-09 | 176.14 |
| 2021-03-08 | 174.30 |
| 2021-03-05 | 187.19 |
| 2021-03-04 | 191.48 |
| 2021-03-03 | 193.94 |
| 2021-03-02 | 188.41 |
| 2021-03-01 | 192.10 |
| 2021-02-26 | 185.35 |
| 2021-02-25 | 185.35 |
| 2021-02-24 | 182.89 |
| 2021-02-23 | 190.25 |
| 2021-02-22 | 189.03 |
| 2021-02-19 | 192.71 |
| 2021-02-18 | 178.60 |
| 2021-02-17 | 175.53 |
| 2021-02-16 | 176.14 |
| 2021-02-11 | 177.37 |
| 2021-02-10 | 176.75 |
| 2021-02-09 | 177.37 |
| 2021-02-08 | 176.14 |
| 2021-02-05 | 179.82 |
| 2021-02-04 | 182.89 |
| 2021-02-03 | 188.41 |
| 2021-02-02 | 179.82 |
| 2021-02-01 | 170.00 |
| 2021-01-29 | 163.87 |
| 2021-01-28 | 163.87 |
| 2021-01-27 | 163.87 |
| 2021-01-26 | 147.30 |
| 2021-01-25 | 148.53 |
| 2021-01-22 | 144.23 |
| 2021-01-21 | 147.91 |
| 2021-01-20 | 148.53 |
| 2021-01-19 | 143.00 |
| 2021-01-18 | 148.53 |
| 2021-01-15 | 136.25 |
| 2021-01-14 | 132.57 |
| 2021-01-13 | 128.89 |
| 2021-01-12 | 133.19 |
| 2021-01-11 | 126.44 |
| 2021-01-08 | 128.89 |
| 2021-01-07 | 130.73 |
| 2021-01-06 | 138.09 |
| 2021-01-05 | 134.41 |
| 2021-01-04 | 131.96 |
| 2020-12-31 | 135.64 |
| 2020-12-30 | 125.82 |
| 2020-12-29 | 120.30 |
| 2020-12-28 | 109.25 |
| 2020-12-24 | 108.03 |
| 2020-12-23 | 111.71 |
| 2020-12-22 | 114.78 |
| 2020-12-21 | 123.37 |
| 2020-12-18 | 116.00 |
| 2020-12-17 | 116.62 |
| 2020-12-16 | 117.84 |
| 2020-12-15 | 113.55 |
| 2020-12-14 | 113.55 |
| 2020-12-11 | 119.07 |
| 2020-12-10 | 122.14 |
| 2020-12-09 | 131.34 |
| 2020-12-08 | 120.91 |
| 2020-12-07 | 123.98 |
| 2020-12-04 | 120.91 |
| 2020-12-03 | 123.98 |
| 2020-12-02 | 126.44 |
| 2020-12-01 | 126.44 |
| 2020-11-30 | 123.98 |
| 2020-11-27 | 108.64 |
| 2020-11-26 | 102.50 |
| 2020-11-25 | 102.50 |
| 2020-11-24 | 107.41 |
| 2020-11-23 | 112.32 |
| 2020-11-20 | 112.94 |
| 2020-11-19 | 111.09 |
| 2020-11-18 | 111.71 |
| 2020-11-17 | 108.03 |
| 2020-11-16 | 105.57 |
| 2020-11-13 | 101.28 |
| 2020-11-12 | 103.12 |
| 2020-11-11 | 101.89 |
| 2020-11-10 | 100.66 |
| 2020-11-09 | 98.82 |
| 2020-11-06 | 98.82 |
| 2020-11-05 | 96.98 |
| 2020-11-04 | 92.07 |
| 2020-11-03 | 90.84 |
| 2020-11-02 | 90.23 |
| 2020-10-30 | 89.62 |
| 2020-10-29 | 92.68 |
| 2020-10-28 | 95.75 |
| 2020-10-27 | 103.12 |
| 2020-10-23 | 108.03 |
| 2020-10-22 | 104.96 |
| 2020-10-21 | 106.80 |
| 2020-10-20 | 105.57 |
| 2020-10-19 | 105.57 |
| 2020-10-16 | 106.18 |
| 2020-10-15 | 102.50 |
| 2020-10-14 | 101.28 |
| 2020-10-12 | 105.57 |
| 2020-10-09 | 102.50 |
| 2020-10-08 | 101.28 |
| 2020-10-07 | 93.91 |
| 2020-10-06 | 96.98 |
| 2020-10-05 | 93.30 |
| 2020-09-30 | 98.82 |
| 2020-09-29 | 99.43 |
| 2020-09-28 | 103.12 |
| 2020-09-25 | 101.28 |
| 2020-09-24 | 104.34 |
| 2020-09-23 | 107.41 |
| 2020-09-22 | 106.18 |
| 2020-09-21 | 109.25 |
| 2020-09-18 | 116.00 |
| 2020-09-17 | 107.41 |
| 2020-09-16 | 107.41 |
| 2020-09-15 | 106.80 |
| 2020-09-14 | 106.80 |
| 2020-09-11 | 104.34 |
| 2020-09-10 | 101.89 |
| 2020-09-09 | 96.98 |
| 2020-09-08 | 103.73 |
| 2020-09-07 | 102.50 |
| 2020-09-04 | 106.18 |
| 2020-09-03 | 102.50 |
| 2020-09-02 | 102.50 |
| 2020-09-01 | 104.96 |
| 2020-08-31 | 103.12 |
| 2020-08-28 | 105.57 |
| 2020-08-27 | 106.18 |
| 2020-08-26 | 109.87 |
| 2020-08-25 | 116.00 |
| 2020-08-24 | 120.91 |
| 2020-08-21 | 125.21 |
| 2020-08-20 | 124.59 |
| 2020-08-19 | 127.05 |
| 2020-08-18 | 128.89 |
| 2020-08-17 | 128.89 |
| 2020-08-14 | 129.50 |
| 2020-08-13 | 127.05 |
| 2020-08-12 | 127.05 |
| 2020-08-11 | 132.57 |
| 2020-08-10 | 135.03 |
| 2020-08-07 | 141.78 |
| 2020-08-06 | 144.84 |
| 2020-08-05 | 142.39 |
| 2020-08-04 | 140.55 |
| 2020-08-03 | 138.09 |
| 2020-07-31 | 143.00 |
| 2020-07-30 | 141.16 |
| 2020-07-29 | 136.87 |
| 2020-07-28 | 142.39 |
| 2020-07-27 | 141.16 |
| 2020-07-24 | 141.16 |
| 2020-07-23 | 155.89 |
| 2020-07-22 | 148.53 |
| 2020-07-21 | 146.69 |
| 2020-07-20 | 147.30 |
| 2020-07-17 | 141.16 |
| 2020-07-16 | 143.00 |
| 2020-07-15 | 154.66 |
| 2020-07-14 | 158.34 |
| 2020-07-13 | 161.41 |
| 2020-07-10 | 163.87 |
| 2020-07-09 | 165.09 |
| 2020-07-08 | 142.39 |
| 2020-07-07 | 149.75 |
| 2020-07-06 | 155.89 |
| 2020-07-03 | 136.25 |
| 2020-07-02 | 128.28 |
| 2020-06-30 | 129.50 |
| 2020-06-29 | 114.78 |
| 2020-06-26 | 117.23 |
| 2020-06-24 | 127.66 |
| 2020-06-23 | 122.90 |
| 2020-06-22 | 119.87 |
| 2020-06-19 | 119.27 |
| 2020-06-18 | 121.08 |
| 2020-06-17 | 120.48 |
| 2020-06-16 | 114.42 |
| 2020-06-15 | 110.18 |
| 2020-06-12 | 110.79 |
| 2020-06-11 | 108.36 |
| 2020-06-10 | 113.82 |
| 2020-06-09 | 118.06 |
| 2020-06-08 | 108.97 |
| 2020-06-05 | 108.97 |
| 2020-06-04 | 106.55 |
| 2020-06-03 | 103.52 |
| 2020-06-02 | 103.52 |
| 2020-06-01 | 98.67 |
| 2020-05-29 | 98.67 |
| 2020-05-28 | 92.01 |
| 2020-05-27 | 92.01 |
| 2020-05-26 | 95.04 |
| 2020-05-25 | 90.80 |
| 2020-05-22 | 90.80 |
| 2020-05-21 | 101.10 |
| 2020-05-20 | 100.49 |
| 2020-05-19 | 101.10 |
| 2020-05-18 | 97.46 |
| 2020-05-15 | 93.83 |
| 2020-05-14 | 100.49 |
| 2020-05-13 | 106.55 |
| 2020-05-12 | 105.34 |
| 2020-05-11 | 107.76 |
| 2020-05-08 | 105.94 |
| 2020-05-07 | 104.12 |
| 2020-05-06 | 103.52 |
| 2020-05-05 | 99.88 |
| 2020-05-04 | 100.49 |
| 2020-04-29 | 108.36 |
| 2020-04-28 | 108.36 |
| 2020-04-27 | 105.34 |
| 2020-04-24 | 104.12 |
| 2020-04-23 | 107.76 |
| 2020-04-22 | 109.58 |
| 2020-04-21 | 105.34 |
| 2020-04-20 | 112.00 |
| 2020-04-17 | 106.55 |
| 2020-04-16 | 105.94 |
| 2020-04-15 | 103.52 |
| 2020-04-14 | 105.94 |
| 2020-04-09 | 108.97 |
| 2020-04-08 | 104.73 |
| 2020-04-07 | 103.52 |
| 2020-04-06 | 98.07 |
| 2020-04-03 | 101.70 |
| 2020-04-02 | 103.52 |
| 2020-04-01 | 103.52 |
| 2020-03-31 | 113.82 |
| 2020-03-30 | 124.11 |
| 2020-03-27 | 120.48 |
| 2020-03-26 | 124.72 |
| 2020-03-25 | 109.58 |
| 2020-03-24 | 102.31 |
| 2020-03-23 | 98.67 |
| 2020-03-20 | 101.70 |
| 2020-03-19 | 96.25 |
| 2020-03-18 | 93.83 |
| 2020-03-17 | 100.49 |
| 2020-03-16 | 104.73 |
| 2020-03-13 | 112.60 |
| 2020-03-12 | 122.29 |
| 2020-03-11 | 135.01 |
| 2020-03-10 | 135.01 |
| 2020-03-09 | 139.86 |
| 2020-03-06 | 153.79 |
| 2020-03-05 | 156.82 |
| 2020-03-04 | 150.16 |
| 2020-03-03 | 150.76 |
| 2020-03-02 | 153.79 |
| 2020-02-28 | 148.34 |
| 2020-02-27 | 157.43 |
| 2020-02-26 | 155.61 |
| 2020-02-25 | 161.06 |
| 2020-02-24 | 162.27 |
| 2020-02-21 | 167.72 |
| 2020-02-20 | 167.12 |
| 2020-02-19 | 175.60 |
| 2020-02-18 | 178.02 |
| 2020-02-17 | 166.51 |
| 2020-02-14 | 153.19 |
| 2020-02-13 | 156.21 |
| 2020-02-12 | 160.45 |
| 2020-02-11 | 162.88 |
| 2020-02-10 | 172.57 |
| 2020-02-07 | 156.82 |
| 2020-02-06 | 153.79 |
| 2020-02-05 | 135.62 |
| 2020-02-04 | 130.77 |
| 2020-02-03 | 122.29 |
| 2020-01-31 | 119.27 |
| 2020-01-30 | 123.51 |
| 2020-01-29 | 135.62 |
| 2020-01-24 | 137.44 |
| 2020-01-23 | 138.04 |
| 2020-01-22 | 147.73 |
| 2020-01-21 | 155.61 |
| 2020-01-20 | 156.82 |
| 2020-01-17 | 137.44 |
| 2020-01-16 | 138.04 |
| 2020-01-15 | 141.68 |
| 2020-01-14 | 141.07 |
| 2020-01-13 | 134.41 |
| 2020-01-10 | 129.56 |
| 2020-01-09 | 130.77 |
| 2020-01-08 | 122.90 |
| 2020-01-07 | 122.90 |
| 2020-01-06 | 122.90 |
| 2020-01-03 | 126.53 |
| 2020-01-02 | 127.14 |
| 2019-12-31 | 127.75 |
| 2019-12-30 | 124.72 |
| 2019-12-27 | 123.51 |
| 2019-12-24 | 122.29 |
| 2019-12-23 | 124.72 |
| 2019-12-20 | 125.32 |
| 2019-12-19 | 122.29 |
| 2019-12-18 | 119.27 |
| 2019-12-17 | 120.48 |
| 2019-12-16 | 115.63 |
| 2019-12-13 | 110.79 |
| 2019-12-12 | 112.60 |
| 2019-12-11 | 109.58 |
| 2019-12-10 | 109.58 |
| 2019-12-09 | 105.34 |
| 2019-12-06 | 102.91 |
| 2019-12-05 | 102.91 |
| 2019-12-04 | 101.70 |
| 2019-12-03 | 105.94 |
| 2019-12-02 | 108.36 |
| 2019-11-29 | 111.39 |
| 2019-11-28 | 117.45 |
| 2019-11-27 | 119.27 |
| 2019-11-26 | 121.08 |
| 2019-11-25 | 119.87 |
| 2019-11-22 | 121.08 |
| 2019-11-21 | 120.48 |
| 2019-11-20 | 125.93 |
| 2019-11-19 | 127.75 |
| 2019-11-18 | 117.45 |
| 2019-11-15 | 118.06 |
| 2019-11-14 | 127.14 |
| 2019-11-13 | 131.38 |
| 2019-11-12 | 131.99 |
| 2019-11-11 | 136.83 |
| 2019-11-08 | 125.93 |
| 2019-11-07 | 120.48 |
| 2019-11-06 | 119.27 |
| 2019-11-05 | 116.84 |
| 2019-11-04 | 117.45 |
| 2019-11-01 | 112.00 |
| 2019-10-31 | 112.60 |
| 2019-10-30 | 117.45 |
| 2019-10-29 | 120.48 |
| 2019-10-28 | 119.87 |
| 2019-10-25 | 130.17 |
| 2019-10-24 | 121.08 |
| 2019-10-23 | 121.08 |
| 2019-10-22 | 125.93 |
| 2019-10-21 | 124.72 |
| 2019-10-18 | 118.66 |
| 2019-10-17 | 120.48 |
| 2019-10-16 | 121.08 |
| 2019-10-15 | 124.72 |
| 2019-10-14 | 128.96 |
| 2019-10-11 | 127.14 |
| 2019-10-10 | 124.11 |
| 2019-10-09 | 119.87 |
| 2019-10-08 | 122.90 |
| 2019-10-04 | 117.45 |
| 2019-10-03 | 116.24 |
| 2019-10-02 | 117.45 |
| 2019-09-30 | 118.06 |
| 2019-09-27 | 118.06 |
| 2019-09-26 | 119.27 |
| 2019-09-25 | 121.08 |
| 2019-09-24 | 129.56 |
| 2019-09-23 | 124.11 |
| 2019-09-20 | 136.23 |
| 2019-09-19 | 134.41 |
| 2019-09-18 | 135.62 |
| 2019-09-17 | 133.80 |
| 2019-09-16 | 137.44 |
| 2019-09-13 | 141.07 |
| 2019-09-12 | 139.25 |
| 2019-09-11 | 136.23 |
| 2019-09-10 | 138.65 |
| 2019-09-09 | 144.10 |
| 2019-09-06 | 136.83 |
| 2019-09-05 | 136.23 |
| 2019-09-04 | 133.80 |
| 2019-09-03 | 132.59 |
| 2019-09-02 | 133.80 |
| 2019-08-30 | 119.44 |
| 2019-08-29 | 121.22 |
| 2019-08-28 | 121.22 |
| 2019-08-27 | 126.59 |
| 2019-08-26 | 127.78 |
| 2019-08-23 | 128.38 |
| 2019-08-22 | 103.34 |
| 2019-08-21 | 99.16 |
| 2019-08-20 | 100.35 |
| 2019-08-19 | 98.57 |
| 2019-08-16 | 87.83 |
| 2019-08-15 | 82.47 |
| 2019-08-14 | 81.87 |
| 2019-08-13 | 81.87 |
| 2019-08-12 | 89.62 |
| 2019-08-09 | 86.64 |
| 2019-08-08 | 90.81 |
| 2019-08-07 | 92.01 |
| 2019-08-06 | 93.80 |
| 2019-08-05 | 96.78 |
| 2019-08-02 | 106.32 |
| 2019-08-01 | 114.67 |
| 2019-07-31 | 114.67 |
| 2019-07-30 | 118.84 |
| 2019-07-29 | 115.86 |
| 2019-07-26 | 114.07 |
| 2019-07-25 | 121.22 |
| 2019-07-24 | 114.07 |
| 2019-07-23 | 111.68 |
| 2019-07-22 | 109.90 |
| 2019-07-19 | 112.28 |
| 2019-07-18 | 112.88 |
| 2019-07-17 | 117.65 |
| 2019-07-16 | 115.26 |
| 2019-07-15 | 115.86 |
| 2019-07-12 | 117.05 |
| 2019-07-11 | 124.80 |
| 2019-07-10 | 121.82 |
| 2019-07-09 | 113.47 |
| 2019-07-08 | 114.07 |
| 2019-07-05 | 128.98 |
| 2019-07-04 | 129.57 |
| 2019-07-03 | 133.75 |
| 2019-07-02 | 135.54 |
| 2019-06-28 | 126.59 |
| 2019-06-27 | 131.36 |
| 2019-06-26 | 130.17 |
| 2019-06-25 | 128.38 |
| 2019-06-24 | 127.19 |
| 2019-06-21 | 133.15 |
| 2019-06-20 | 135.54 |
| 2019-06-19 | 132.55 |
| 2019-06-18 | 130.77 |
| 2019-06-17 | 127.19 |
| 2019-06-14 | 124.80 |
| 2019-06-13 | 130.17 |
| 2019-06-12 | 131.96 |
| 2019-06-11 | 136.73 |
| 2019-06-10 | 132.55 |
| 2019-06-06 | 131.96 |
| 2019-06-05 | 126.29 |
| 2019-06-04 | 130.99 |
| 2019-06-03 | 144.51 |
| 2019-05-31 | 143.33 |
| 2019-05-30 | 147.45 |
| 2019-05-29 | 149.80 |
| 2019-05-28 | 142.16 |
| 2019-05-27 | 134.52 |
| 2019-05-24 | 138.04 |
| 2019-05-23 | 141.57 |
| 2019-05-22 | 140.98 |
| 2019-05-21 | 139.22 |
| 2019-05-20 | 134.52 |
| 2019-05-17 | 140.39 |
| 2019-05-16 | 145.68 |
| 2019-05-15 | 146.27 |
| 2019-05-14 | 140.39 |
| 2019-05-10 | 149.80 |
| 2019-05-09 | 141.57 |
| 2019-05-08 | 147.45 |
| 2019-05-07 | 150.97 |
| 2019-05-06 | 149.80 |
| 2019-05-03 | 162.73 |
| 2019-05-02 | 158.61 |
| 2019-04-30 | 161.55 |
| 2019-04-29 | 162.73 |
| 2019-04-26 | 164.49 |
| 2019-04-25 | 169.19 |
| 2019-04-24 | 176.25 |
| 2019-04-23 | 174.48 |
| 2019-04-18 | 178.60 |
| 2019-04-17 | 182.12 |
| 2019-04-16 | 176.83 |
| 2019-04-15 | 175.66 |
| 2019-04-12 | 182.12 |
| 2019-04-11 | 189.18 |
| 2019-04-10 | 194.47 |
| 2019-04-09 | 190.94 |
| 2019-04-08 | 185.06 |
| 2019-04-04 | 183.30 |
| 2019-04-03 | 173.90 |
| 2019-04-02 | 169.19 |
| 2019-04-01 | 176.25 |
| 2019-03-29 | 174.48 |
| 2019-03-28 | 166.84 |
| 2019-03-27 | 167.43 |
| 2019-03-26 | 167.43 |
| 2019-03-25 | 178.01 |
| 2019-03-22 | 181.54 |
| 2019-03-21 | 185.06 |
| 2019-03-20 | 181.54 |
| 2019-03-19 | 189.77 |
| 2019-03-18 | 189.77 |
| 2019-03-15 | 190.35 |
| 2019-03-14 | 189.77 |
| 2019-03-13 | 199.76 |
| 2019-03-12 | 200.93 |
| 2019-03-11 | 197.99 |
| 2019-03-08 | 197.99 |
| 2019-03-07 | 206.22 |
| 2019-03-06 | 207.40 |
| 2019-03-05 | 205.64 |
| 2019-03-04 | 202.70 |
| 2019-03-01 | 206.22 |
| 2019-02-28 | 204.46 |
| 2019-02-27 | 206.81 |
| 2019-02-26 | 213.86 |
| 2019-02-25 | 205.05 |
| 2019-02-22 | 204.46 |
| 2019-02-21 | 210.34 |
| 2019-02-20 | 209.16 |
| 2019-02-19 | 212.10 |
| 2019-02-18 | 223.27 |
| 2019-02-15 | 218.57 |
| 2019-02-14 | 226.21 |
| 2019-02-13 | 218.57 |
| 2019-02-12 | 217.39 |
| 2019-02-11 | 209.16 |
| 2019-02-08 | 208.57 |
| 2019-02-04 | 215.04 |
| 2019-02-01 | 205.05 |
| 2019-01-31 | 199.76 |
| 2019-01-30 | 178.01 |
| 2019-01-29 | 182.12 |
| 2019-01-28 | 182.71 |
| 2019-01-25 | 200.35 |
| 2019-01-24 | 198.58 |
| 2019-01-23 | 190.35 |
| 2019-01-22 | 187.41 |
| 2019-01-21 | 190.35 |
| 2019-01-18 | 190.35 |
| 2019-01-17 | 179.19 |
| 2019-01-16 | 188.00 |
| 2019-01-15 | 179.19 |
| 2019-01-14 | 175.07 |
| 2019-01-11 | 180.95 |
| 2019-01-10 | 182.12 |
| 2019-01-09 | 170.96 |
| 2019-01-08 | 164.49 |
| 2019-01-07 | 169.78 |
| 2019-01-04 | 165.08 |
| 2019-01-03 | 155.09 |
| 2019-01-02 | 161.55 |
| 2018-12-31 | 168.02 |
| 2018-12-28 | 160.97 |
| 2018-12-27 | 152.15 |
| 2018-12-24 | 174.48 |
| 2018-12-21 | 178.01 |
| 2018-12-20 | 176.25 |
| 2018-12-19 | 179.77 |
| 2018-12-18 | 186.24 |
| 2018-12-17 | 186.24 |
| 2018-12-14 | 192.12 |
| 2018-12-13 | 203.87 |
| 2018-12-12 | 196.23 |
| 2018-12-11 | 199.76 |
| 2018-12-10 | 199.17 |
| 2018-12-07 | 202.70 |
| 2018-12-06 | 205.64 |
| 2018-12-05 | 225.62 |
| 2018-12-04 | 226.21 |
| 2018-12-03 | 220.33 |
| 2018-11-30 | 205.64 |
| 2018-11-29 | 217.98 |
| 2018-11-28 | 217.39 |
| 2018-11-27 | 211.51 |
| 2018-11-26 | 216.21 |
| 2018-11-23 | 214.45 |
| 2018-11-22 | 213.28 |
| 2018-11-21 | 212.10 |
| 2018-11-20 | 212.10 |
| 2018-11-19 | 216.80 |
| 2018-11-16 | 202.70 |
| 2018-11-15 | 202.70 |
| 2018-11-14 | 208.57 |
| 2018-11-13 | 212.10 |
| 2018-11-12 | 203.87 |
| 2018-11-09 | 199.76 |
| 2018-11-08 | 203.28 |
| 2018-11-07 | 210.34 |
| 2018-11-06 | 207.99 |
| 2018-11-05 | 206.22 |
| 2018-11-02 | 213.86 |
| 2018-11-01 | 191.53 |
| 2018-10-31 | 193.29 |
| 2018-10-30 | 185.06 |
| 2018-10-29 | 175.66 |
| 2018-10-26 | 180.36 |
| 2018-10-25 | 195.64 |
| 2018-10-24 | 192.12 |
| 2018-10-23 | 192.12 |
| 2018-10-22 | 207.99 |
| 2018-10-19 | 193.88 |
| 2018-10-18 | 182.71 |
| 2018-10-16 | 173.90 |
| 2018-10-15 | 177.42 |
| 2018-10-12 | 172.13 |
| 2018-10-11 | 163.32 |
| 2018-10-10 | 170.96 |
| 2018-10-09 | 180.95 |
| 2018-10-08 | 182.12 |
| 2018-10-05 | 191.53 |
| 2018-10-04 | 186.24 |
| 2018-10-03 | 193.88 |
| 2018-10-02 | 205.05 |
| 2018-09-28 | 212.69 |
| 2018-09-27 | 216.21 |
| 2018-09-26 | 217.98 |
| 2018-09-24 | 204.46 |
| 2018-09-21 | 220.92 |
| 2018-09-20 | 207.99 |
| 2018-09-19 | 209.16 |
| 2018-09-18 | 203.28 |
| 2018-09-17 | 197.41 |
| 2018-09-14 | 203.87 |
| 2018-09-13 | 200.35 |
| 2018-09-12 | 190.35 |
| 2018-09-11 | 197.41 |
| 2018-09-10 | 210.34 |
| 2018-09-07 | 214.45 |
| 2018-09-06 | 213.86 |
| 2018-09-05 | 220.92 |
| 2018-09-04 | 227.38 |
| 2018-09-03 | 231.50 |
| 2018-08-31 | 236.20 |
| 2018-08-30 | 246.78 |
| 2018-08-29 | 243.23 |
| 2018-08-28 | 251.37 |
| 2018-08-27 | 251.95 |
| 2018-08-24 | 250.79 |
| 2018-08-23 | 248.46 |
| 2018-08-22 | 243.81 |
| 2018-08-21 | 258.35 |
| 2018-08-20 | 230.43 |
| 2018-08-17 | 215.30 |
| 2018-08-16 | 227.52 |
| 2018-08-15 | 211.81 |
| 2018-08-14 | 236.83 |
| 2018-08-13 | 241.48 |
| 2018-08-10 | 247.88 |
| 2018-08-09 | 249.05 |
| 2018-08-08 | 237.41 |
| 2018-08-07 | 235.67 |
| 2018-08-06 | 214.72 |
| 2018-08-03 | 224.61 |
| 2018-08-02 | 221.70 |
| 2018-08-01 | 239.16 |
| 2018-07-31 | 236.25 |
| 2018-07-30 | 254.86 |
| 2018-07-27 | 262.43 |
| 2018-07-26 | 261.84 |
| 2018-07-25 | 265.92 |
| 2018-07-24 | 264.75 |
| 2018-07-23 | 253.70 |
| 2018-07-20 | 261.26 |
| 2018-07-19 | 267.66 |
| 2018-07-18 | 289.19 |
| 2018-07-17 | 290.35 |
| 2018-07-16 | 300.82 |
| 2018-07-13 | 306.64 |
| 2018-07-12 | 307.22 |
| 2018-07-11 | 292.68 |
| 2018-07-10 | 293.84 |
| 2018-07-09 | 295.58 |
| 2018-07-06 | 278.13 |
| 2018-07-05 | 266.50 |
| 2018-07-04 | 281.04 |
| 2018-07-03 | 296.75 |
| 2018-06-29 | 295.00 |
| 2018-06-28 | 265.33 |
| 2018-06-27 | 276.97 |
| 2018-06-26 | 292.68 |
| 2018-06-25 | 301.40 |
| 2018-06-22 | 307.22 |
| 2018-06-21 | 307.22 |
| 2018-06-20 | 313.04 |
| 2018-06-19 | 304.89 |
| 2018-06-15 | 321.76 |
| 2018-06-14 | 315.36 |
| 2018-06-13 | 320.02 |
| 2018-06-12 | 323.51 |
| 2018-06-11 | 321.18 |
| 2018-06-08 | 313.62 |
| 2018-06-07 | 314.78 |
| 2018-06-06 | 318.85 |
| 2018-06-05 | 322.35 |
| 2018-06-04 | 327.58 |
| 2018-06-01 | 307.82 |
| 2018-05-31 | 315.91 |
| 2018-05-30 | 310.14 |
| 2018-05-29 | 302.05 |
| 2018-05-28 | 326.31 |
| 2018-05-25 | 325.73 |
| 2018-05-24 | 320.53 |
| 2018-05-23 | 329.20 |
| 2018-05-21 | 326.31 |
| 2018-05-18 | 315.33 |
| 2018-05-17 | 314.76 |
| 2018-05-16 | 313.02 |
| 2018-05-15 | 308.98 |
| 2018-05-14 | 296.85 |
| 2018-05-11 | 290.50 |
| 2018-05-10 | 301.47 |
| 2018-05-09 | 292.23 |
| 2018-05-08 | 299.16 |
| 2018-05-07 | 307.82 |
| 2018-05-04 | 297.43 |
| 2018-05-03 | 291.65 |
| 2018-05-02 | 302.63 |
| 2018-04-30 | 292.23 |
| 2018-04-27 | 277.21 |
| 2018-04-26 | 278.36 |
| 2018-04-25 | 273.74 |
| 2018-04-24 | 260.46 |
| 2018-04-23 | 251.79 |
| 2018-04-20 | 267.39 |
| 2018-04-19 | 273.74 |
| 2018-04-18 | 250.06 |
| 2018-04-17 | 246.59 |
| 2018-04-16 | 262.77 |
| 2018-04-13 | 268.54 |
| 2018-04-12 | 281.25 |
| 2018-04-11 | 263.35 |
| 2018-04-10 | 278.94 |
| 2018-04-09 | 281.83 |
| 2018-04-06 | 264.50 |
| 2018-04-04 | 261.03 |
| 2018-04-03 | 250.06 |
| 2018-03-29 | 234.46 |
| 2018-03-28 | 213.67 |
| 2018-03-27 | 228.11 |
| 2018-03-26 | 226.38 |
| 2018-03-23 | 203.27 |
| 2018-03-22 | 205.00 |
| 2018-03-21 | 213.67 |
| 2018-03-20 | 234.46 |
| 2018-03-19 | 219.44 |
| 2018-03-16 | 219.44 |
| 2018-03-15 | 219.44 |
| 2018-03-14 | 207.89 |
| 2018-03-13 | 213.09 |
| 2018-03-12 | 211.36 |
| 2018-03-09 | 192.87 |
| 2018-03-08 | 183.05 |
| 2018-03-07 | 176.70 |
| 2018-03-06 | 178.43 |
| 2018-03-05 | 168.03 |
| 2018-03-02 | 170.92 |
| 2018-03-01 | 172.65 |
| 2018-02-28 | 173.23 |
| 2018-02-27 | 171.50 |
| 2018-02-26 | 181.90 |
| 2018-02-23 | 188.83 |
| 2018-02-22 | 182.47 |
| 2018-02-21 | 182.47 |
| 2018-02-20 | 174.39 |
| 2018-02-15 | 170.92 |
| 2018-02-14 | 172.08 |
| 2018-02-13 | 164.57 |
| 2018-02-12 | 160.52 |
| 2018-02-09 | 151.28 |
| 2018-02-08 | 165.14 |
| 2018-02-07 | 165.14 |
| 2018-02-06 | 168.03 |
| 2018-02-05 | 192.87 |
| 2018-02-02 | 192.87 |
| 2018-02-01 | 191.72 |
| 2018-01-31 | 198.65 |
| 2018-01-30 | 192.87 |
| 2018-01-29 | 189.98 |
| 2018-01-26 | 198.65 |
| 2018-01-25 | 194.60 |
| 2018-01-24 | 202.11 |
| 2018-01-23 | 191.72 |
| 2018-01-22 | 184.78 |
| 2018-01-19 | 177.85 |
| 2018-01-18 | 176.70 |
| 2018-01-17 | 172.65 |
| 2018-01-16 | 177.27 |
| 2018-01-15 | 172.65 |
| 2018-01-12 | 174.96 |
| 2018-01-11 | 165.72 |
| 2018-01-10 | 162.83 |
| 2018-01-09 | 161.68 |
| 2018-01-08 | 159.94 |
| 2018-01-05 | 159.94 |
| 2018-01-04 | 161.68 |
| 2018-01-03 | 163.41 |
| 2018-01-02 | 140.88 |
| 2017-12-29 | 140.30 |
| 2017-12-28 | 138.57 |
| 2017-12-27 | 138.57 |
| 2017-12-22 | 133.95 |
| 2017-12-21 | 128.75 |
| 2017-12-20 | 124.71 |
| 2017-12-19 | 122.98 |
| 2017-12-18 | 125.29 |
| 2017-12-15 | 124.71 |
| 2017-12-14 | 128.75 |
| 2017-12-13 | 129.33 |
| 2017-12-12 | 131.06 |
| 2017-12-11 | 135.68 |
| 2017-12-08 | 133.37 |
| 2017-12-07 | 127.60 |
| 2017-12-06 | 126.44 |
| 2017-12-05 | 134.53 |
| 2017-12-04 | 140.30 |
| 2017-12-01 | 143.19 |
| 2017-11-30 | 137.99 |
| 2017-11-29 | 137.42 |
| 2017-11-28 | 140.30 |
| 2017-11-27 | 140.30 |
| 2017-11-24 | 144.35 |
| 2017-11-23 | 142.04 |
| 2017-11-22 | 143.77 |
| 2017-11-21 | 146.66 |
| 2017-11-20 | 149.55 |
| 2017-11-17 | 149.55 |
| 2017-11-16 | 150.70 |
| 2017-11-15 | 151.28 |
| 2017-11-14 | 153.01 |
| 2017-11-13 | 158.21 |
| 2017-11-10 | 160.52 |
| 2017-11-09 | 161.68 |
| 2017-11-08 | 162.83 |
| 2017-11-07 | 165.72 |
| 2017-11-06 | 165.14 |
| 2017-11-03 | 160.52 |
| 2017-11-02 | 159.94 |
| 2017-11-01 | 158.21 |
| 2017-10-31 | 158.21 |
| 2017-10-30 | 159.37 |
| 2017-10-27 | 151.86 |
| 2017-10-26 | 153.01 |
| 2017-10-25 | 153.59 |
| 2017-10-24 | 156.48 |
| 2017-10-23 | 158.79 |
| 2017-10-20 | 150.12 |
| 2017-10-19 | 155.32 |
| 2017-10-18 | 158.79 |
| 2017-10-17 | 156.48 |
| 2017-10-16 | 162.26 |
| 2017-10-13 | 158.79 |
| 2017-10-12 | 161.68 |
| 2017-10-11 | 161.68 |
| 2017-10-10 | 156.05 |
| 2017-10-09 | 146.33 |
| 2017-10-06 | 147.47 |
| 2017-10-04 | 146.33 |
| 2017-10-03 | 146.33 |
| 2017-09-29 | 148.62 |
| 2017-09-28 | 145.19 |
| 2017-09-27 | 144.04 |
| 2017-09-26 | 145.76 |
| 2017-09-25 | 148.04 |
| 2017-09-22 | 153.76 |
| 2017-09-21 | 154.33 |
| 2017-09-20 | 156.62 |
| 2017-09-19 | 158.33 |
| 2017-09-18 | 160.62 |
| 2017-09-15 | 161.19 |
| 2017-09-14 | 161.76 |
| 2017-09-13 | 164.05 |
| 2017-09-12 | 158.33 |
| 2017-09-11 | 160.05 |
| 2017-09-08 | 168.62 |
| 2017-09-07 | 168.05 |
| 2017-09-06 | 170.33 |
| 2017-09-05 | 168.62 |
| 2017-09-04 | 168.62 |
| 2017-09-01 | 168.05 |
| 2017-08-31 | 170.91 |
| 2017-08-30 | 168.62 |
| 2017-08-29 | 165.76 |
| 2017-08-28 | 167.48 |
| 2017-08-25 | 172.05 |
| 2017-08-24 | 158.33 |
| 2017-08-22 | 157.19 |
| 2017-08-21 | 148.62 |
| 2017-08-18 | 138.90 |
| 2017-08-17 | 138.33 |
| 2017-08-16 | 142.90 |
| 2017-08-15 | 140.61 |
| 2017-08-14 | 139.47 |
| 2017-08-11 | 137.19 |
| 2017-08-10 | 143.47 |
| 2017-08-09 | 140.61 |
| 2017-08-08 | 137.76 |
| 2017-08-07 | 134.90 |
| 2017-08-04 | 137.19 |
| 2017-08-03 | 137.76 |
| 2017-08-02 | 138.90 |
| 2017-08-01 | 137.76 |
| 2017-07-31 | 137.19 |
| 2017-07-28 | 141.76 |
| 2017-07-27 | 138.90 |
| 2017-07-26 | 138.33 |
| 2017-07-25 | 145.19 |
| 2017-07-24 | 145.76 |
| 2017-07-21 | 145.76 |
| 2017-07-20 | 146.90 |
| 2017-07-19 | 152.62 |
| 2017-07-18 | 149.76 |
| 2017-07-17 | 150.90 |
| 2017-07-14 | 153.76 |
| 2017-07-13 | 145.76 |
| 2017-07-12 | 142.90 |
| 2017-07-11 | 142.33 |
| 2017-07-10 | 143.47 |
| 2017-07-07 | 146.90 |
| 2017-07-06 | 148.62 |
| 2017-07-05 | 153.76 |
| 2017-07-04 | 154.33 |
| 2017-07-03 | 156.05 |
| 2017-06-30 | 157.19 |
| 2017-06-29 | 157.19 |
| 2017-06-28 | 151.47 |
| 2017-06-27 | 153.76 |
| 2017-06-26 | 153.19 |
| 2017-06-23 | 154.90 |
| 2017-06-22 | 152.62 |
| 2017-06-21 | 157.76 |
| 2017-06-20 | 153.19 |
| 2017-06-19 | 149.19 |
| 2017-06-16 | 146.33 |
| 2017-06-15 | 156.05 |
| 2017-06-14 | 157.76 |
| 2017-06-13 | 155.47 |
| 2017-06-12 | 159.14 |
| 2017-06-09 | 158.00 |
| 2017-06-08 | 155.74 |
| 2017-06-07 | 148.93 |
| 2017-06-06 | 150.63 |
| 2017-06-05 | 148.93 |
| 2017-06-02 | 146.66 |
| 2017-06-01 | 147.23 |
| 2017-05-31 | 135.32 |
| 2017-05-29 | 133.05 |
| 2017-05-26 | 137.02 |
| 2017-05-25 | 139.29 |
| 2017-05-24 | 134.76 |
| 2017-05-23 | 135.89 |
| 2017-05-22 | 138.16 |
| 2017-05-19 | 134.19 |
| 2017-05-18 | 139.86 |
| 2017-05-17 | 143.83 |
| 2017-05-16 | 144.96 |
| 2017-05-15 | 145.53 |
| 2017-05-12 | 146.66 |
| 2017-05-11 | 147.80 |
| 2017-05-10 | 160.84 |
| 2017-05-09 | 159.14 |
| 2017-05-08 | 160.27 |
| 2017-05-05 | 159.14 |
| 2017-05-04 | 160.84 |
| 2017-05-02 | 159.14 |
| 2017-04-28 | 158.57 |
| 2017-04-27 | 155.74 |
| 2017-04-26 | 155.17 |
| 2017-04-25 | 158.00 |
| 2017-04-24 | 155.17 |
| 2017-04-21 | 152.33 |
| 2017-04-20 | 150.63 |
| 2017-04-19 | 142.13 |
| 2017-04-18 | 144.39 |
| 2017-04-13 | 144.96 |
| 2017-04-12 | 146.66 |
| 2017-04-11 | 140.43 |
| 2017-04-10 | 145.53 |
| 2017-04-07 | 147.23 |
| 2017-04-06 | 150.07 |
| 2017-04-05 | 150.63 |
| 2017-04-03 | 148.36 |
| 2017-03-31 | 142.69 |
| 2017-03-30 | 142.69 |
| 2017-03-29 | 141.56 |
| 2017-03-28 | 150.63 |
| 2017-03-27 | 155.17 |
| 2017-03-24 | 151.77 |
| 2017-03-23 | 137.02 |
| 2017-03-22 | 133.62 |
| 2017-03-21 | 133.62 |
| 2017-03-20 | 133.62 |
| 2017-03-17 | 126.82 |
| 2017-03-16 | 126.82 |
| 2017-03-15 | 123.98 |
| 2017-03-14 | 122.28 |
| 2017-03-13 | 124.55 |
| 2017-03-10 | 120.58 |
| 2017-03-09 | 121.15 |
| 2017-03-08 | 123.41 |
| 2017-03-07 | 123.98 |
| 2017-03-06 | 126.82 |
| 2017-03-03 | 126.25 |
| 2017-03-02 | 126.82 |
| 2017-03-01 | 127.95 |
| 2017-02-28 | 122.85 |
| 2017-02-27 | 122.85 |
| 2017-02-24 | 127.95 |
| 2017-02-23 | 130.22 |
| 2017-02-22 | 121.15 |
| 2017-02-21 | 120.58 |
| 2017-02-20 | 121.15 |
| 2017-02-17 | 120.58 |
| 2017-02-16 | 123.98 |
| 2017-02-15 | 118.88 |
| 2017-02-14 | 118.31 |
| 2017-02-13 | 123.98 |
| 2017-02-10 | 123.41 |
| 2017-02-09 | 111.51 |
| 2017-02-08 | 104.13 |
| 2017-02-07 | 101.87 |
| 2017-02-06 | 105.84 |
| 2017-02-03 | 104.13 |
| 2017-02-02 | 103.00 |
| 2017-02-01 | 106.97 |
| 2017-01-27 | 108.10 |
| 2017-01-26 | 110.94 |
| 2017-01-25 | 109.24 |
| 2017-01-24 | 108.10 |
| 2017-01-23 | 104.13 |
| 2017-01-20 | 101.30 |
| 2017-01-19 | 100.17 |
| 2017-01-18 | 100.73 |
| 2017-01-17 | 97.90 |
| 2017-01-16 | 97.33 |
| 2017-01-13 | 101.87 |
| 2017-01-12 | 100.17 |
| 2017-01-11 | 104.13 |
| 2017-01-10 | 106.97 |
| 2017-01-09 | 108.10 |
| 2017-01-06 | 105.27 |
| 2017-01-05 | 111.51 |
| 2017-01-04 | 104.70 |
| 2017-01-03 | 98.46 |
| 2016-12-30 | 103.57 |
| 2016-12-29 | 95.06 |
| 2016-12-28 | 91.66 |
| 2016-12-23 | 94.50 |
| 2016-12-22 | 95.06 |
| 2016-12-21 | 96.20 |
| 2016-12-20 | 99.03 |
| 2016-12-19 | 99.03 |
| 2016-12-16 | 103.57 |
| 2016-12-15 | 99.03 |
| 2016-12-14 | 103.57 |
| 2016-12-13 | 104.70 |
| 2016-12-12 | 102.43 |
| 2016-12-09 | 104.70 |
| 2016-12-08 | 112.64 |
| 2016-12-07 | 113.21 |
| 2016-12-06 | 113.77 |
| 2016-12-05 | 109.81 |
| 2016-12-02 | 116.61 |
| 2016-12-01 | 120.01 |
| 2016-11-30 | 120.01 |
| 2016-11-29 | 121.15 |
| 2016-11-28 | 122.28 |
| 2016-11-25 | 121.71 |
| 2016-11-24 | 122.28 |
| 2016-11-23 | 122.28 |
| 2016-11-22 | 123.41 |
| 2016-11-21 | 123.41 |
| 2016-11-18 | 124.55 |
| 2016-11-17 | 125.68 |
| 2016-11-16 | 126.82 |
| 2016-11-15 | 122.85 |
| 2016-11-14 | 122.85 |
| 2016-11-11 | 125.12 |
| 2016-11-10 | 123.41 |
| 2016-11-09 | 120.01 |
| 2016-11-08 | 122.85 |
| 2016-11-07 | 122.28 |
| 2016-11-04 | 117.18 |
| 2016-11-03 | 119.44 |
| 2016-11-02 | 121.71 |
| 2016-11-01 | 126.25 |
| 2016-10-31 | 125.12 |
| 2016-10-28 | 126.25 |
| 2016-10-27 | 127.38 |
| 2016-10-26 | 131.35 |
| 2016-10-25 | 134.76 |
| 2016-10-24 | 137.02 |
| 2016-10-20 | 127.38 |
| 2016-10-19 | 126.25 |
| 2016-10-18 | 126.82 |
| 2016-10-17 | 121.71 |
| 2016-10-14 | 126.25 |
| 2016-10-13 | 125.68 |
| 2016-10-12 | 129.65 |
| 2016-10-11 | 134.19 |
| 2016-10-07 | 138.16 |
| 2016-10-06 | 135.32 |
| 2016-10-05 | 131.35 |
| 2016-10-04 | 130.79 |
| 2016-10-03 | 130.79 |
| 2016-09-30 | 126.25 |
| 2016-09-29 | 124.55 |
| 2016-09-28 | 125.12 |
| 2016-09-27 | 121.15 |
| 2016-09-26 | 114.91 |
| 2016-09-23 | 123.98 |
| 2016-09-22 | 125.12 |
| 2016-09-21 | 129.08 |
| 2016-09-20 | 129.08 |
| 2016-09-19 | 126.25 |
| 2016-09-15 | 120.58 |
| 2016-09-14 | 114.66 |
| 2016-09-13 | 114.66 |
| 2016-09-12 | 118.00 |
| 2016-09-09 | 123.58 |
| 2016-09-08 | 121.91 |
| 2016-09-07 | 124.14 |
| 2016-09-06 | 126.37 |
| 2016-09-05 | 118.00 |
| 2016-09-02 | 119.68 |
| 2016-09-01 | 121.91 |
| 2016-08-31 | 120.79 |
| 2016-08-30 | 116.33 |
| 2016-08-29 | 114.66 |
| 2016-08-26 | 105.74 |
| 2016-08-25 | 95.70 |
| 2016-08-24 | 99.05 |
| 2016-08-23 | 88.45 |
| 2016-08-22 | 90.68 |
| 2016-08-19 | 92.91 |
| 2016-08-18 | 94.59 |
| 2016-08-17 | 93.47 |
| 2016-08-16 | 95.14 |
| 2016-08-15 | 97.37 |
| 2016-08-12 | 92.91 |
| 2016-08-11 | 86.22 |
| 2016-08-10 | 79.53 |
| 2016-08-09 | 76.75 |
| 2016-08-08 | 76.19 |
| 2016-08-05 | 76.19 |
| 2016-08-04 | 73.40 |
| 2016-08-03 | 75.07 |
| 2016-08-01 | 77.30 |
| 2016-07-29 | 76.75 |
| 2016-07-28 | 76.75 |
| 2016-07-27 | 77.86 |
| 2016-07-26 | 73.96 |
| 2016-07-25 | 74.52 |
| 2016-07-22 | 76.75 |
| 2016-07-21 | 81.76 |
| 2016-07-20 | 77.86 |
| 2016-07-19 | 75.63 |
| 2016-07-18 | 71.73 |
| 2016-07-15 | 72.28 |
| 2016-07-14 | 71.17 |
| 2016-07-13 | 71.17 |
| 2016-07-12 | 68.94 |
| 2016-07-11 | 65.59 |
| 2016-07-08 | 63.92 |
| 2016-07-07 | 67.27 |
| 2016-07-06 | 66.71 |
| 2016-07-05 | 67.27 |
| 2016-07-04 | 68.94 |
| 2016-06-30 | 70.61 |
| 2016-06-29 | 70.05 |
| 2016-06-28 | 71.17 |
| 2016-06-27 | 70.05 |
| 2016-06-24 | 72.84 |
| 2016-06-23 | 77.30 |
| 2016-06-22 | 78.42 |
| 2016-06-21 | 77.86 |
| 2016-06-20 | 73.40 |
| 2016-06-17 | 68.94 |
| 2016-06-16 | 67.27 |
| 2016-06-15 | 67.27 |
| 2016-06-14 | 67.27 |
| 2016-06-13 | 70.61 |
| 2016-06-10 | 71.17 |
| 2016-06-08 | 79.53 |
| 2016-06-07 | 78.42 |
| 2016-06-06 | 91.80 |
| 2016-06-03 | 94.03 |
| 2016-06-02 | 96.26 |
| 2016-06-01 | 94.59 |
| 2016-05-31 | 96.82 |
| 2016-05-30 | 95.14 |
| 2016-05-27 | 95.70 |
| 2016-05-26 | 96.82 |
| 2016-05-25 | 97.37 |
| 2016-05-24 | 97.93 |
| 2016-05-23 | 95.70 |
| 2016-05-20 | 101.28 |
| 2016-05-19 | 96.26 |
| 2016-05-18 | 97.93 |
| 2016-05-17 | 102.39 |
| 2016-05-16 | 102.95 |
| 2016-05-13 | 99.05 |
| 2016-05-12 | 101.28 |
| 2016-05-11 | 99.05 |
| 2016-05-10 | 97.37 |
| 2016-05-09 | 99.05 |
| 2016-05-06 | 100.72 |
| 2016-05-05 | 105.18 |
| 2016-05-04 | 103.51 |
| 2016-05-03 | 104.07 |
| 2016-04-29 | 103.51 |
| 2016-04-28 | 106.30 |
| 2016-04-27 | 106.85 |
| 2016-04-26 | 104.62 |
| 2016-04-25 | 106.85 |
| 2016-04-22 | 114.10 |
| 2016-04-21 | 114.10 |
| 2016-04-20 | 113.54 |
| 2016-04-19 | 118.56 |
| 2016-04-18 | 115.22 |
| 2016-04-15 | 114.66 |
| 2016-04-14 | 114.66 |
| 2016-04-13 | 109.08 |
| 2016-04-12 | 101.84 |
| 2016-04-11 | 106.30 |
| 2016-04-08 | 102.39 |
| 2016-04-07 | 104.07 |
| 2016-04-06 | 105.18 |
| 2016-04-05 | 103.51 |
| 2016-04-01 | 106.30 |
| 2016-03-31 | 112.43 |
| 2016-03-30 | 112.43 |
| 2016-03-29 | 98.49 |
| 2016-03-24 | 99.05 |
| 2016-03-23 | 117.45 |
| 2016-03-22 | 126.93 |
| 2016-03-21 | 144.21 |
| 2016-03-18 | 143.09 |
| 2016-03-17 | 134.73 |
| 2016-03-16 | 125.81 |
| 2016-03-15 | 130.27 |
| 2016-03-14 | 133.62 |
| 2016-03-11 | 134.17 |
| 2016-03-10 | 134.73 |
| 2016-03-09 | 134.73 |
| 2016-03-08 | 134.73 |
| 2016-03-07 | 139.19 |
| 2016-03-04 | 140.31 |
| 2016-03-03 | 141.42 |
| 2016-03-02 | 139.75 |
| 2016-03-01 | 134.73 |
| 2016-02-29 | 136.96 |
| 2016-02-26 | 136.96 |
| 2016-02-25 | 137.52 |
| 2016-02-24 | 139.19 |
| 2016-02-23 | 144.21 |
| 2016-02-22 | 148.11 |
| 2016-02-19 | 144.21 |
| 2016-02-18 | 144.21 |
| 2016-02-17 | 132.50 |
| 2016-02-16 | 130.83 |
| 2016-02-15 | 128.60 |
| 2016-02-12 | 124.14 |
| 2016-02-11 | 133.06 |
| 2016-02-05 | 133.06 |
| 2016-02-04 | 133.62 |
| 2016-02-03 | 133.62 |
| 2016-02-02 | 136.40 |
| 2016-02-01 | 136.96 |
| 2016-01-29 | 137.52 |
| 2016-01-28 | 133.06 |
| 2016-01-27 | 133.62 |
| 2016-01-26 | 132.50 |
| 2016-01-25 | 132.50 |
| 2016-01-22 | 126.93 |
| 2016-01-21 | 123.02 |
| 2016-01-20 | 131.94 |
| 2016-01-19 | 136.96 |
| 2016-01-18 | 136.40 |
| 2016-01-15 | 143.65 |
| 2016-01-14 | 149.79 |
| 2016-01-13 | 150.90 |
| 2016-01-12 | 150.90 |
| 2016-01-11 | 157.03 |
| 2016-01-08 | 170.97 |
| 2016-01-07 | 165.40 |
| 2016-01-06 | 174.32 |
| 2016-01-05 | 177.66 |
| 2016-01-04 | 180.45 |
| 2015-12-31 | 192.16 |
| 2015-12-30 | 184.35 |
| 2015-12-29 | 180.45 |
| 2015-12-28 | 184.91 |
| 2015-12-24 | 192.16 |
| 2015-12-23 | 198.85 |
| 2015-12-22 | 180.45 |
| 2015-12-21 | 182.68 |
| 2015-12-18 | 184.35 |
| 2015-12-17 | 179.89 |
| 2015-12-16 | 181.57 |
| 2015-12-15 | 175.99 |
| 2015-12-14 | 177.11 |
| 2015-12-11 | 178.78 |
| 2015-12-10 | 178.78 |
| 2015-12-09 | 184.91 |
| 2015-12-08 | 190.49 |
| 2015-12-07 | 194.39 |
| 2015-12-04 | 190.49 |
| 2015-12-03 | 189.93 |
| 2015-12-02 | 193.83 |
| 2015-12-01 | 195.50 |
| 2015-11-30 | 202.20 |
| 2015-11-27 | 197.18 |
| 2015-11-26 | 191.60 |
| 2015-11-25 | 195.50 |
| 2015-11-24 | 192.16 |
| 2015-11-23 | 195.50 |
| 2015-11-20 | 194.95 |
| 2015-11-19 | 189.37 |
| 2015-11-18 | 191.60 |
| 2015-11-17 | 204.43 |
| 2015-11-16 | 203.87 |
| 2015-11-13 | 204.98 |
| 2015-11-12 | 207.77 |
| 2015-11-11 | 209.44 |
| 2015-11-10 | 214.46 |
| 2015-11-09 | 215.58 |
| 2015-11-06 | 216.69 |
| 2015-11-05 | 217.81 |
| 2015-11-04 | 216.13 |
| 2015-11-03 | 218.92 |
| 2015-11-02 | 216.69 |
| 2015-10-30 | 227.84 |
| 2015-10-29 | 226.17 |
| 2015-10-28 | 227.29 |
| 2015-10-27 | 226.73 |
| 2015-10-26 | 231.19 |
| 2015-10-23 | 228.96 |
| 2015-10-22 | 225.61 |
| 2015-10-20 | 230.07 |
| 2015-10-19 | 231.19 |
| 2015-10-16 | 220.04 |
| 2015-10-15 | 233.42 |
| 2015-10-14 | 231.75 |
| 2015-10-13 | 233.98 |
| 2015-10-12 | 242.90 |
| 2015-10-09 | 234.53 |
| 2015-10-08 | 240.67 |
| 2015-10-07 | 245.13 |
| 2015-10-06 | 244.57 |
| 2015-10-05 | 239.55 |
| 2015-10-02 | 244.01 |
| 2015-09-30 | 225.06 |
| 2015-09-29 | 221.71 |
| 2015-09-25 | 222.82 |
| 2015-09-24 | 213.35 |
| 2015-09-23 | 204.43 |
| 2015-09-22 | 212.23 |
| 2015-09-21 | 205.54 |
| 2015-09-18 | 206.66 |
| 2015-09-17 | 209.44 |
| 2015-09-16 | 207.21 |
| 2015-09-15 | 206.66 |
| 2015-09-14 | 203.87 |
| 2015-09-11 | 206.10 |
| 2015-09-10 | 205.54 |
| 2015-09-09 | 212.23 |
| 2015-09-08 | 211.67 |
| 2015-09-07 | 213.35 |
| 2015-09-04 | 211.67 |
| 2015-09-02 | 188.26 |
| 2015-09-01 | 185.47 |
| 2015-08-31 | 201.64 |
| 2015-08-28 | 192.72 |
| 2015-08-27 | 194.95 |
| 2015-08-26 | 165.95 |
| 2015-08-25 | 163.17 |
| 2015-08-24 | 166.51 |
| 2015-08-21 | 190.49 |
| 2015-08-20 | 189.93 |
| 2015-08-19 | 206.10 |
| 2015-08-18 | 211.12 |
| 2015-08-17 | 223.38 |
| 2015-08-14 | 217.81 |
| 2015-08-13 | 215.02 |
| 2015-08-12 | 212.79 |
| 2015-08-11 | 223.38 |
| 2015-08-10 | 220.59 |
| 2015-08-07 | 222.82 |
| 2015-08-06 | 226.17 |
| 2015-08-05 | 227.84 |
| 2015-08-04 | 227.84 |
| 2015-08-03 | 227.29 |
| 2015-07-31 | 226.17 |
| 2015-07-30 | 225.61 |
| 2015-07-29 | 224.50 |
| 2015-07-28 | 224.50 |
| 2015-07-27 | 222.82 |
| 2015-07-24 | 233.98 |
| 2015-07-23 | 241.78 |
| 2015-07-22 | 244.57 |
| 2015-07-21 | 244.01 |
| 2015-07-20 | 237.32 |
| 2015-07-17 | 239.55 |
| 2015-07-16 | 225.06 |
| 2015-07-15 | 221.15 |
| 2015-07-14 | 220.59 |
| 2015-07-13 | 215.02 |
| 2015-07-10 | 217.25 |
| 2015-07-09 | 207.77 |
| 2015-07-08 | 163.17 |
| 2015-07-07 | 184.35 |
| 2015-07-06 | 214.46 |
| 2015-07-03 | 224.50 |
| 2015-07-02 | 235.65 |
| 2015-06-30 | 252.38 |
| 2015-06-29 | 238.44 |
| 2015-06-26 | 250.15 |
| 2015-06-25 | 261.85 |
| 2015-06-24 | 260.18 |
| 2015-06-23 | 267.99 |
| 2015-06-22 | 261.85 |
| 2015-06-19 | 267.99 |
| 2015-06-18 | 273.01 |
| 2015-06-17 | 262.41 |
| 2015-06-16 | 262.41 |
| 2015-06-15 | 267.99 |
| 2015-06-12 | 269.66 |
| 2015-06-11 | 254.05 |
| 2015-06-10 | 256.28 |
| 2015-06-09 | 248.47 |
| 2015-06-08 | 258.51 |
| 2015-06-05 | 256.28 |
| 2015-06-04 | 261.85 |
| 2015-06-03 | 266.87 |
| 2015-06-02 | 273.01 |
| 2015-06-01 | 268.54 |
| 2015-05-29 | 267.99 |
| 2015-05-28 | 271.89 |
| 2015-05-27 | 288.06 |
| 2015-05-26 | 289.17 |
| 2015-05-22 | 280.81 |
| 2015-05-21 | 286.39 |
| 2015-05-20 | 282.48 |
| 2015-05-19 | 258.51 |
| 2015-05-18 | 238.44 |
| 2015-05-15 | 227.84 |
| 2015-05-14 | 228.40 |
| 2015-05-13 | 221.15 |
| 2015-05-12 | 230.07 |
| 2015-05-11 | 236.21 |
| 2015-05-08 | 212.23 |
| 2015-05-07 | 208.89 |
| 2015-05-06 | 223.38 |
| 2015-05-05 | 229.52 |
| 2015-05-04 | 235.09 |
| 2015-04-30 | 238.44 |
| 2015-04-29 | 243.45 |
| 2015-04-28 | 250.15 |
| 2015-04-27 | 239.55 |
| 2015-04-24 | 221.15 |
| 2015-04-23 | 230.63 |
| 2015-04-22 | 223.38 |
| 2015-04-21 | 228.40 |
| 2015-04-20 | 220.59 |
| 2015-04-17 | 231.75 |
| 2015-04-16 | 240.11 |
| 2015-04-15 | 240.67 |
| 2015-04-14 | 237.32 |
| 2015-04-13 | 246.80 |
| 2015-04-10 | 251.26 |
| 2015-04-09 | 240.11 |
| 2015-04-08 | 256.84 |
| 2015-04-02 | 227.29 |
| 2015-04-01 | 212.79 |
| 2015-03-31 | 191.60 |
| 2015-03-30 | 166.51 |
| 2015-03-27 | 166.51 |
| 2015-03-26 | 166.51 |
| 2015-03-25 | 166.51 |
| 2015-03-24 | 166.51 |
| 2015-03-23 | 166.51 |
| 2015-03-20 | 166.51 |
| 2015-03-19 | 166.51 |
| 2015-03-18 | 166.51 |
| 2015-03-17 | 166.51 |
| 2015-03-16 | 166.51 |
| 2015-03-13 | 165.40 |
| 2015-03-12 | 168.18 |
| 2015-03-11 | 168.74 |
| 2015-03-10 | 171.53 |
| 2015-03-09 | 171.53 |
| 2015-03-06 | 169.86 |
| 2015-03-05 | 167.07 |
| 2015-03-04 | 169.86 |
| 2015-03-03 | 163.17 |
| 2015-03-02 | 160.94 |
| 2015-02-27 | 165.95 |
| 2015-02-26 | 163.72 |
| 2015-02-25 | 163.17 |
| 2015-02-24 | 163.17 |
| 2015-02-23 | 163.72 |
| 2015-02-18 | 163.17 |
| 2015-02-17 | 160.94 |
| 2015-02-16 | 163.72 |
| 2015-02-13 | 165.95 |
| 2015-02-12 | 155.92 |
| 2015-02-11 | 160.38 |
| 2015-02-10 | 165.40 |
| 2015-02-09 | 161.49 |
| 2015-02-06 | 170.97 |
| 2015-02-05 | 177.11 |
| 2015-02-04 | 187.70 |
| 2015-02-03 | 188.26 |
| 2015-02-02 | 185.47 |
| 2015-01-30 | 183.24 |
| 2015-01-29 | 188.26 |
| 2015-01-28 | 176.55 |
| 2015-01-27 | 149.79 |
| 2015-01-26 | 149.79 |
| 2015-01-23 | 149.79 |
| 2015-01-22 | 149.79 |
| 2015-01-21 | 149.79 |
| 2015-01-20 | 149.79 |
| 2015-01-19 | 149.79 |
| 2015-01-16 | 149.79 |
| 2015-01-15 | 149.79 |
| 2015-01-14 | 149.79 |
| 2015-01-13 | 149.79 |
| 2015-01-12 | 149.79 |
| 2015-01-09 | 149.79 |
| 2015-01-08 | 149.79 |
| 2015-01-07 | 149.79 |
| 2015-01-06 | 149.79 |
| 2015-01-05 | 149.79 |
| 2015-01-02 | 149.79 |
| 2014-12-31 | 149.79 |
| 2014-12-30 | 147.00 |
| 2014-12-29 | 141.42 |
| 2014-12-24 | 140.86 |
| 2014-12-23 | 137.52 |
| 2014-12-22 | 136.40 |
| 2014-12-19 | 149.23 |
| 2014-12-18 | 149.79 |
| 2014-12-17 | 152.02 |
| 2014-12-16 | 156.48 |
| 2014-12-15 | 160.38 |
| 2014-12-12 | 163.72 |
| 2014-12-11 | 162.61 |
| 2014-12-10 | 162.05 |
| 2014-12-09 | 138.08 |
| 2014-12-08 | 139.19 |
| 2014-12-05 | 155.36 |
| 2014-12-04 | 149.79 |
| 2014-12-03 | 153.13 |
| 2014-12-02 | 162.61 |
| 2014-12-01 | 150.34 |
| 2014-11-28 | 164.84 |
| 2014-11-27 | 161.49 |
| 2014-11-26 | 162.05 |
| 2014-11-25 | 168.74 |
| 2014-11-24 | 168.18 |
| 2014-11-21 | 173.76 |
| 2014-11-20 | 173.20 |
| 2014-11-19 | 172.64 |
| 2014-11-18 | 165.95 |
| 2014-11-17 | 170.41 |
| 2014-11-14 | 177.11 |
| 2014-11-13 | 173.76 |
| 2014-11-12 | 168.74 |
| 2014-11-11 | 164.28 |
| 2014-11-10 | 153.69 |
| 2014-11-07 | 145.88 |
| 2014-11-06 | 139.19 |
| 2014-11-05 | 146.44 |
| 2014-11-04 | 144.21 |
| 2014-11-03 | 148.67 |
| 2014-10-31 | 143.65 |
| 2014-10-30 | 129.71 |
| 2014-10-29 | 133.06 |
| 2014-10-28 | 132.50 |
| 2014-10-27 | 135.85 |
| 2014-10-24 | 135.85 |
| 2014-10-23 | 134.17 |
| 2014-10-22 | 139.19 |
| 2014-10-21 | 140.31 |
| 2014-10-20 | 142.54 |
| 2014-10-17 | 128.60 |
| 2014-10-16 | 127.48 |
| 2014-10-15 | 127.48 |
| 2014-10-14 | 122.46 |
| 2014-10-13 | 120.79 |
| 2014-10-10 | 121.91 |
| 2014-10-09 | 123.02 |
| 2014-10-08 | 126.93 |
| 2014-10-07 | 121.91 |
| 2014-10-06 | 121.35 |
| 2014-10-03 | 112.99 |
| 2014-09-30 | 117.45 |
| 2014-09-29 | 114.10 |
| 2014-09-26 | 121.91 |
| 2014-09-25 | 128.60 |
| 2014-09-24 | 130.83 |
| 2014-09-23 | 130.83 |
| 2014-09-22 | 125.81 |
| 2014-09-19 | 130.83 |
| 2014-09-18 | 127.48 |
| 2014-09-17 | 115.22 |
| 2014-09-16 | 111.31 |
| 2014-09-15 | 121.35 |
| 2014-09-12 | 118.56 |
| 2014-09-11 | 109.08 |
| 2014-09-10 | 114.10 |
| 2014-09-08 | 121.91 |
| 2014-09-05 | 110.20 |
| 2014-09-04 | 109.08 |
| 2014-09-03 | 105.74 |
| 2014-09-02 | 105.74 |
| 2014-09-01 | 102.95 |
| 2014-08-29 | 88.45 |
| 2014-08-28 | 87.90 |
| 2014-08-27 | 87.90 |
| 2014-08-26 | 90.68 |
| 2014-08-25 | 92.91 |
| 2014-08-22 | 76.75 |
| 2014-08-21 | 78.42 |
| 2014-08-20 | 76.75 |
| 2014-08-19 | 81.21 |
| 2014-08-18 | 83.44 |
| 2014-08-15 | 84.55 |
| 2014-08-14 | 85.11 |
| 2014-08-13 | 88.45 |
| 2014-08-12 | 86.22 |
| 2014-08-11 | 84.55 |
| 2014-08-08 | 83.44 |
| 2014-08-07 | 85.67 |
| 2014-08-06 | 85.67 |
| 2014-08-05 | 86.22 |
| 2014-08-04 | 85.11 |
| 2014-08-01 | 88.45 |
| 2014-07-31 | 86.22 |
| 2014-07-30 | 86.78 |
| 2014-07-29 | 90.13 |
| 2014-07-28 | 87.90 |
| 2014-07-25 | 89.57 |
| 2014-07-24 | 90.68 |
| 2014-07-23 | 92.36 |
| 2014-07-22 | 94.59 |
| 2014-07-21 | 89.57 |
| 2014-07-18 | 94.03 |
| 2014-07-17 | 96.82 |
| 2014-07-16 | 96.26 |
| 2014-07-15 | 89.57 |
| 2014-07-14 | 87.34 |
| 2014-07-11 | 88.45 |
| 2014-07-10 | 90.13 |
| 2014-07-09 | 87.34 |
| 2014-07-08 | 87.34 |
| 2014-07-07 | 86.22 |
| 2014-07-04 | 87.90 |
| 2014-07-03 | 87.90 |
| 2014-07-02 | 87.90 |
| 2014-06-30 | 93.47 |
| 2014-06-27 | 93.47 |
| 2014-06-26 | 92.36 |
| 2014-06-25 | 94.03 |
| 2014-06-24 | 94.03 |
| 2014-06-23 | 94.03 |
| 2014-06-20 | 95.14 |
| 2014-06-19 | 96.82 |
| 2014-06-18 | 94.03 |
| 2014-06-17 | 91.24 |
| 2014-06-16 | 93.47 |
| 2014-06-13 | 97.37 |
| 2014-06-12 | 95.14 |
| 2014-06-11 | 94.03 |
| 2014-06-10 | 83.99 |
| 2014-06-09 | 78.42 |
| 2014-06-06 | 75.07 |
| 2014-06-05 | 78.98 |
| 2014-06-04 | 78.42 |
| 2014-06-03 | 76.19 |
| 2014-05-30 | 77.30 |
| 2014-05-29 | 76.19 |
| 2014-05-28 | 78.42 |
| 2014-05-27 | 77.30 |
| 2014-05-26 | 78.42 |
| 2014-05-23 | 78.42 |
| 2014-05-22 | 79.53 |
| 2014-05-21 | 78.98 |
| 2014-05-20 | 81.21 |
| 2014-05-19 | 78.42 |
| 2014-05-16 | 74.52 |
| 2014-05-15 | 78.42 |
| 2014-05-14 | 78.42 |
| 2014-05-13 | 78.42 |
| 2014-05-12 | 78.98 |
| 2014-05-09 | 78.42 |
| 2014-05-08 | 80.65 |
| 2014-05-07 | 86.22 |
| 2014-05-05 | 89.57 |
| 2014-05-02 | 83.99 |
| 2014-04-30 | 82.32 |
| 2014-04-29 | 90.68 |
| 2014-04-28 | 92.36 |
| 2014-04-25 | 99.05 |
| 2014-04-24 | 100.16 |
| 2014-04-23 | 100.16 |
| 2014-04-22 | 99.61 |
| 2014-04-17 | 94.59 |
| 2014-04-16 | 92.36 |
| 2014-04-15 | 92.36 |
| 2014-04-14 | 96.26 |
| 2014-04-11 | 96.26 |
| 2014-04-10 | 99.61 |
| 2014-04-09 | 96.82 |
| 2014-04-08 | 94.03 |
| 2014-04-07 | 95.14 |
| 2014-04-04 | 99.61 |
| 2014-04-03 | 100.16 |
| 2014-04-02 | 104.07 |
| 2014-04-01 | 102.39 |
| 2014-03-31 | 95.14 |
| 2014-03-28 | 95.70 |
| 2014-03-27 | 97.37 |
| 2014-03-26 | 97.37 |
| 2014-03-25 | 101.84 |
| 2014-03-24 | 107.97 |
| 2014-03-21 | 100.16 |
| 2014-03-20 | 104.07 |
| 2014-03-19 | 99.61 |
| 2014-03-18 | 101.84 |
| 2014-03-17 | 89.57 |
| 2014-03-14 | 82.88 |
| 2014-03-13 | 91.24 |
| 2014-03-12 | 97.37 |
| 2014-03-11 | 97.93 |
| 2014-03-10 | 106.30 |
| 2014-03-07 | 107.97 |
| 2014-03-06 | 112.43 |
| 2014-03-05 | 115.22 |
| 2014-03-04 | 104.62 |
| 2014-03-03 | 107.41 |
| 2014-02-28 | 106.30 |
| 2014-02-27 | 106.30 |
| 2014-02-26 | 108.53 |
| 2014-02-25 | 103.51 |
| 2014-02-24 | 105.18 |
| 2014-02-21 | 109.64 |
| 2014-02-20 | 114.10 |
| 2014-02-19 | 110.76 |
| 2014-02-18 | 98.49 |
| 2014-02-17 | 85.11 |
| 2014-02-14 | 84.55 |
| 2014-02-13 | 83.99 |
| 2014-02-12 | 83.44 |
| 2014-02-11 | 83.99 |
| 2014-02-10 | 78.98 |
| 2014-02-07 | 77.86 |
| 2014-02-06 | 75.07 |
| 2014-02-05 | 73.96 |
| 2014-02-04 | 77.30 |
| 2014-01-30 | 77.30 |
| 2014-01-29 | 75.63 |
| 2014-01-28 | 74.52 |
| 2014-01-27 | 73.96 |
| 2014-01-24 | 78.98 |
| 2014-01-23 | 84.55 |
| 2014-01-22 | 83.44 |
| 2014-01-21 | 89.57 |
| 2014-01-20 | 83.99 |
| 2014-01-17 | 93.47 |
| 2014-01-16 | 95.14 |
| 2014-01-15 | 95.14 |
| 2014-01-14 | 87.34 |
| 2014-01-13 | 92.36 |
| 2014-01-10 | 91.80 |
| 2014-01-09 | 94.59 |
| 2014-01-08 | 89.01 |
| 2014-01-07 | 90.13 |
| 2014-01-06 | 91.80 |
| 2014-01-03 | 83.44 |
| 2014-01-02 | 72.84 |
| 2013-12-31 | 73.40 |
| 2013-12-30 | 72.28 |
| 2013-12-27 | 71.73 |
| 2013-12-24 | 70.61 |
| 2013-12-23 | 72.84 |
| 2013-12-20 | 70.05 |
| 2013-12-19 | 74.52 |
| 2013-12-18 | 78.98 |
| 2013-12-17 | 77.86 |
| 2013-12-16 | 77.86 |
| 2013-12-13 | 76.75 |
| 2013-12-12 | 78.42 |
| 2013-12-11 | 78.42 |
| 2013-12-10 | 81.21 |
| 2013-12-09 | 80.09 |
| 2013-12-06 | 82.32 |
| 2013-12-05 | 75.07 |
| 2013-12-04 | 77.86 |
| 2013-12-03 | 70.61 |
| 2013-12-02 | 71.73 |
| 2013-11-29 | 76.19 |
| 2013-11-28 | 75.63 |
| 2013-11-27 | 76.19 |
| 2013-11-26 | 78.42 |
| 2013-11-25 | 83.99 |
| 2013-11-22 | 86.78 |
| 2013-11-21 | 89.57 |
| 2013-11-20 | 90.13 |
| 2013-11-19 | 86.22 |
| 2013-11-18 | 89.57 |
| 2013-11-15 | 86.78 |
| 2013-11-14 | 88.45 |
| 2013-11-13 | 79.53 |
| 2013-11-12 | 82.32 |
| 2013-11-11 | 86.22 |
| 2013-11-08 | 80.09 |
| 2013-11-07 | 86.22 |
| 2013-11-06 | 82.88 |
| 2013-11-05 | 84.55 |
| 2013-11-04 | 87.90 |
| 2013-11-01 | 91.80 |
| 2013-10-31 | 94.59 |
| 2013-10-30 | 92.36 |
| 2013-10-29 | 93.47 |
| 2013-10-28 | 100.16 |
| 2013-10-25 | 102.39 |
| 2013-10-24 | 103.51 |
| 2013-10-23 | 99.05 |
| 2013-10-22 | 95.14 |
| 2013-10-21 | 94.59 |
| 2013-10-18 | 89.57 |
| 2013-10-17 | 94.03 |
| 2013-10-16 | 98.49 |
| 2013-10-15 | 95.70 |
| 2013-10-11 | 89.57 |
| 2013-10-10 | 96.26 |
| 2013-10-09 | 92.36 |
| 2013-10-08 | 73.40 |
| 2013-10-07 | 70.61 |
| 2013-10-04 | 71.73 |
| 2013-10-03 | 67.27 |
| 2013-10-02 | 72.28 |
| 2013-09-30 | 71.17 |
| 2013-09-27 | 71.17 |
| 2013-09-26 | 71.73 |
| 2013-09-25 | 72.28 |
| 2013-09-24 | 75.63 |
| 2013-09-23 | 78.42 |
| 2013-09-19 | 80.09 |
| 2013-09-18 | 77.30 |
| 2013-09-17 | 78.42 |
| 2013-09-16 | 70.05 |
| 2013-09-13 | 53.89 |
| 2013-09-12 | 56.12 |
| 2013-09-11 | 62.81 |
| 2013-09-10 | 60.02 |
| 2013-09-09 | 63.92 |
| 2013-09-06 | 58.90 |
| 2013-09-05 | 49.98 |
| 2013-09-04 | 57.79 |
| 2013-09-03 | 62.25 |
| 2013-09-02 | 66.71 |
| 2013-08-30 | 70.05 |
| 2013-08-29 | 81.76 |
| 2013-08-28 | 87.34 |
| 2013-08-27 | 87.90 |
| 2013-08-26 | 90.13 |
| 2013-08-23 | 81.21 |
| 2013-08-22 | 79.53 |
| 2013-08-21 | 82.32 |
| 2013-08-20 | 84.55 |
| 2013-08-19 | 86.78 |
| 2013-08-16 | 87.34 |
| 2013-08-15 | 83.99 |
| 2013-08-13 | 94.03 |
| 2013-08-12 | 95.14 |
| 2013-08-09 | 94.03 |
| 2013-08-08 | 91.80 |
| 2013-08-07 | 90.68 |
| 2013-08-06 | 88.45 |
| 2013-08-05 | 89.57 |
| 2013-08-02 | 81.21 |
| 2013-08-01 | 94.59 |
| 2013-07-31 | 101.84 |
| 2013-07-30 | 102.39 |
| 2013-07-29 | 100.16 |
| 2013-07-26 | 104.07 |
| 2013-07-25 | 100.16 |
| 2013-07-24 | 102.39 |
| 2013-07-23 | 101.84 |
| 2013-07-22 | 96.26 |
| 2013-07-19 | 97.93 |
| 2013-07-18 | 105.18 |
| 2013-07-17 | 104.62 |
| 2013-07-16 | 109.64 |
| 2013-07-15 | 106.30 |
| 2013-07-12 | 105.74 |
| 2013-07-11 | 99.61 |
| 2013-07-10 | 97.93 |
| 2013-07-09 | 95.70 |
| 2013-07-08 | 94.59 |
| 2013-07-05 | 99.05 |
| 2013-07-04 | 102.95 |
| 2013-07-03 | 95.14 |
| 2013-07-02 | 102.95 |
| 2013-06-28 | 92.91 |
| 2013-06-27 | 85.67 |
| 2013-06-26 | 91.24 |
| 2013-06-25 | 84.55 |
| 2013-06-24 | 98.49 |
| 2013-06-21 | 123.02 |
| 2013-06-20 | 127.48 |
| 2013-06-19 | 132.50 |
| 2013-06-18 | 128.60 |
| 2013-06-17 | 121.35 |
| 2013-06-14 | 119.12 |
| 2013-06-13 | 115.22 |
| 2013-06-11 | 117.45 |
| 2013-06-10 | 127.48 |
| 2013-06-07 | 130.27 |
| 2013-06-06 | 135.29 |
| 2013-06-05 | 133.06 |
| 2013-06-04 | 131.39 |
| 2013-06-03 | 135.29 |
| 2013-05-31 | 156.48 |
| 2013-05-30 | 158.15 |
| 2013-05-29 | 144.77 |
| 2013-05-28 | 148.67 |
| 2013-05-27 | 141.98 |
| 2013-05-24 | 113.54 |
| 2013-05-23 | 113.54 |
| 2013-05-22 | 113.54 |
| 2013-05-21 | 113.54 |
| 2013-05-20 | 113.54 |
| 2013-05-16 | 113.54 |
| 2013-05-15 | 113.54 |
| 2013-05-14 | 113.54 |
| 2013-05-13 | 113.54 |
| 2013-05-10 | 113.54 |
| 2013-05-09 | 116.33 |
| 2013-05-08 | 112.43 |
| 2013-05-07 | 116.33 |
| 2013-05-06 | 101.84 |
| 2013-05-03 | 80.65 |
| 2013-05-02 | 83.99 |
| 2013-04-30 | 83.44 |
| 2013-04-29 | 80.65 |
| 2013-04-26 | 86.22 |
| 2013-04-25 | 87.34 |
| 2013-04-24 | 85.11 |
| 2013-04-23 | 82.88 |
| 2013-04-22 | 78.98 |
| 2013-04-19 | 88.45 |
| 2013-04-18 | 87.34 |
| 2013-04-17 | 87.34 |
| 2013-04-16 | 80.65 |
| 2013-04-15 | 83.99 |
| 2013-04-12 | 89.57 |
| 2013-04-11 | 81.21 |
| 2013-04-10 | 75.07 |
| 2013-04-09 | 78.98 |
| 2013-04-08 | 89.01 |
| 2013-04-05 | 91.24 |
| 2013-04-03 | 96.26 |
| 2013-04-02 | 98.49 |
| 2013-03-28 | 97.37 |
| 2013-03-27 | 95.14 |
| 2013-03-26 | 83.44 |
| 2013-03-25 | 72.28 |
| 2013-03-22 | 72.84 |
| 2013-03-21 | 61.13 |
| 2013-03-20 | 61.69 |
| 2013-03-19 | 58.35 |
| 2013-03-18 | 52.21 |
| 2013-03-15 | 57.23 |
| 2013-03-14 | 59.46 |
| 2013-03-13 | 57.79 |
| 2013-03-12 | 50.54 |
| 2013-03-11 | 60.02 |
| 2013-03-08 | 56.12 |
| 2013-03-07 | 43.85 |
| 2013-03-06 | 33.26 |
| 2013-03-05 | 27.12 |
| 2013-03-04 | 24.34 |
| 2013-03-01 | 14.30 |
| 2013-02-28 | 9.28 |
| 2013-02-27 | -5.22 |
| 2013-02-26 | -5.77 |
| 2013-02-25 | -5.77 |
| 2013-02-22 | -5.77 |
| 2013-02-21 | -5.77 |
| 2013-02-20 | -5.77 |
| 2013-02-19 | -6.89 |
| 2013-02-18 | -5.77 |
| 2013-02-15 | -5.77 |
| 2013-02-14 | -4.66 |
| 2013-02-08 | -6.33 |
| 2013-02-07 | -6.89 |
| 2013-02-06 | -6.33 |
| 2013-02-05 | -6.33 |
| 2013-02-04 | -6.89 |
| 2013-02-01 | -7.45 |
| 2013-01-31 | -6.33 |
| 2013-01-30 | -6.33 |
| 2013-01-29 | -6.89 |
| 2013-01-28 | -8.00 |
| 2013-01-25 | -8.00 |
| 2013-01-24 | -8.00 |
| 2013-01-23 | -8.00 |
| 2013-01-22 | -8.00 |
| 2013-01-21 | -7.45 |
| 2013-01-18 | -10.23 |
| 2013-01-17 | -11.35 |
| 2013-01-16 | -11.35 |
| 2013-01-15 | -10.79 |
| 2013-01-14 | -11.35 |
| 2013-01-11 | -11.35 |
| 2013-01-10 | -10.79 |
| 2013-01-09 | -10.79 |
| 2013-01-08 | -10.79 |
| 2013-01-07 | -10.23 |
| 2013-01-04 | -11.91 |
| 2013-01-03 | -10.79 |
| 2013-01-02 | -10.79 |
| 2012-12-31 | -10.79 |
| 2012-12-28 | -10.23 |
| 2012-12-27 | -12.46 |
| 2012-12-24 | -12.46 |
| 2012-12-21 | -12.46 |
| 2012-12-20 | -12.46 |
| 2012-12-19 | -12.46 |
| 2012-12-18 | -13.02 |
| 2012-12-17 | -13.58 |
| 2012-12-14 | -13.02 |
| 2012-12-13 | -13.02 |
| 2012-12-12 | -13.02 |
| 2012-12-11 | -13.02 |
| 2012-12-10 | -13.02 |
| 2012-12-07 | -14.14 |
| 2012-12-06 | -13.58 |
| 2012-12-05 | -13.58 |
| 2012-12-04 | -14.14 |
| 2012-12-03 | -13.02 |
| 2012-11-30 | -13.02 |
| 2012-11-29 | -13.02 |
| 2012-11-28 | -15.25 |
| 2012-11-27 | -14.69 |
| 2012-11-26 | -14.14 |
| 2012-11-23 | -14.14 |
| 2012-11-22 | -14.69 |
| 2012-11-21 | -14.69 |
| 2012-11-20 | -14.69 |
| 2012-11-19 | -14.14 |
| 2012-11-16 | -13.58 |
| 2012-11-15 | -13.02 |
| 2012-11-14 | -15.81 |
| 2012-11-13 | -16.37 |
| 2012-11-12 | -16.92 |
| 2012-11-09 | -16.92 |
| 2012-11-08 | -17.48 |
| 2012-11-07 | -16.92 |
| 2012-11-06 | -16.92 |
| 2012-11-05 | -16.92 |
| 2012-11-02 | -16.92 |
| 2012-11-01 | -16.92 |
| 2012-10-31 | -16.37 |
| 2012-10-30 | -16.92 |
| 2012-10-29 | -16.92 |
| 2012-10-26 | -16.92 |
| 2012-10-25 | -16.92 |
| 2012-10-24 | -16.37 |
| 2012-10-22 | -16.37 |
| 2012-10-19 | -16.92 |
| 2012-10-18 | -16.37 |
| 2012-10-17 | -16.37 |
| 2012-10-16 | -16.37 |
| 2012-10-15 | -16.37 |
| 2012-10-12 | -16.37 |
| 2012-10-11 | -16.37 |
| 2012-10-10 | -16.37 |
| 2012-10-09 | -16.37 |
| 2012-10-08 | -16.37 |
| 2012-10-05 | -15.81 |
| 2012-10-04 | -16.92 |
| 2012-10-03 | -17.48 |
| 2012-09-28 | -16.92 |
| 2012-09-27 | -17.48 |
| 2012-09-26 | -16.92 |
| 2012-09-25 | -17.48 |
| 2012-09-24 | -18.04 |
| 2012-09-21 | -18.60 |
| 2012-09-20 | -16.92 |
| 2012-09-19 | -16.92 |
| 2012-09-18 | -16.92 |
| 2012-09-17 | -17.20 |
| 2012-09-14 | -17.20 |
| 2012-09-13 | -17.20 |
| 2012-09-12 | -17.75 |
| 2012-09-11 | -17.75 |
| 2012-09-10 | -18.30 |
| 2012-09-07 | -18.30 |
| 2012-09-06 | -18.30 |
| 2012-09-05 | -18.85 |
| 2012-09-04 | -17.75 |
| 2012-09-03 | -17.20 |
| 2012-08-31 | -20.49 |
| 2012-08-30 | -20.49 |
| 2012-08-29 | -18.30 |
| 2012-08-28 | -20.49 |
| 2012-08-27 | -23.23 |
| 2012-08-24 | -22.14 |
| 2012-08-23 | -21.59 |
| 2012-08-22 | -19.40 |
| 2012-08-21 | -21.04 |
| 2012-08-20 | -18.85 |
| 2012-08-17 | -19.40 |
| 2012-08-16 | -19.40 |
| 2012-08-15 | -19.94 |
| 2012-08-14 | -20.49 |
| 2012-08-13 | -22.14 |
| 2012-08-10 | -21.59 |
| 2012-08-09 | -19.94 |
| 2012-08-08 | -19.94 |
| 2012-08-07 | -21.04 |
| 2012-08-06 | -19.94 |
| 2012-08-03 | -22.14 |
| 2012-08-02 | -22.69 |
| 2012-08-01 | -22.14 |
| 2012-07-31 | -24.33 |
| 2012-07-30 | -24.88 |
| 2012-07-27 | -25.98 |
| 2012-07-26 | -26.52 |
| 2012-07-25 | -25.98 |
| 2012-07-24 | -27.62 |
| 2012-07-23 | -27.62 |
| 2012-07-20 | -26.52 |
| 2012-07-19 | -25.98 |
| 2012-07-18 | -25.98 |
| 2012-07-17 | -25.98 |
| 2012-07-16 | -24.88 |
| 2012-07-13 | -27.62 |
| 2012-07-12 | -25.98 |
| 2012-07-11 | -24.33 |
| 2012-07-10 | -26.52 |
| 2012-07-09 | -27.62 |
| 2012-07-06 | -28.72 |
| 2012-07-05 | -29.27 |
| 2012-07-04 | -29.27 |
| 2012-07-03 | -30.36 |
| 2012-06-29 | -30.91 |
| 2012-06-28 | -30.36 |
| 2012-06-27 | -29.81 |
| 2012-06-26 | -30.36 |
| 2012-06-25 | -29.27 |
| 2012-06-22 | -29.27 |
| 2012-06-21 | -29.81 |
| 2012-06-20 | -29.27 |
| 2012-06-19 | -29.27 |
| 2012-06-18 | -29.27 |
| 2012-06-15 | -28.72 |
| 2012-06-14 | -29.27 |
| 2012-06-13 | -28.72 |
| 2012-06-12 | -30.36 |
| 2012-06-11 | -30.36 |
| 2012-06-08 | -29.81 |
| 2012-06-07 | -28.17 |
| 2012-06-06 | -27.07 |
| 2012-06-05 | -29.81 |
| 2012-06-04 | -29.81 |
| 2012-06-01 | -28.72 |
| 2012-05-31 | -28.72 |
| 2012-05-30 | -25.98 |
| 2012-05-29 | -28.72 |
| 2012-05-28 | -29.81 |
| 2012-05-25 | -29.81 |
| 2012-05-24 | -27.62 |
| 2012-05-23 | -28.17 |
| 2012-05-22 | -27.62 |
| 2012-05-21 | -27.62 |
| 2012-05-18 | -27.07 |
| 2012-05-17 | -24.88 |
| 2012-05-16 | -28.72 |
| 2012-05-15 | -25.98 |
| 2012-05-14 | -28.72 |
| 2012-05-11 | -31.89 |
| 2012-05-10 | -34.00 |
| 2012-05-09 | -33.47 |
| 2012-05-08 | -32.41 |
| 2012-05-07 | -34.53 |
| 2012-05-04 | -34.00 |
| 2012-05-03 | -33.47 |
| 2012-05-02 | -32.94 |
| 2012-04-30 | -31.36 |
| 2012-04-27 | -32.41 |
| 2012-04-26 | -33.47 |
| 2012-04-25 | -33.47 |
| 2012-04-24 | -33.47 |
| 2012-04-23 | -32.94 |
| 2012-04-20 | -34.00 |
| 2012-04-19 | -35.05 |
| 2012-04-18 | -35.58 |
| 2012-04-17 | -36.11 |
| 2012-04-16 | -35.58 |
| 2012-04-13 | -36.11 |
| 2012-04-12 | -36.64 |
| 2012-04-11 | -36.64 |
| 2012-04-10 | -36.64 |
| 2012-04-05 | -36.11 |
| 2012-04-03 | -36.11 |
| 2012-04-02 | -36.64 |
| 2012-03-30 | -36.64 |
| 2012-03-29 | -38.22 |
| 2012-03-28 | -37.69 |
| 2012-03-27 | -35.58 |
| 2012-03-26 | -35.58 |
| 2012-03-23 | -35.58 |
| 2012-03-22 | -35.58 |
| 2012-03-21 | -35.58 |
| 2012-03-20 | -33.47 |
| 2012-03-19 | -32.94 |
| 2012-03-16 | -34.00 |
| 2012-03-15 | -35.05 |
| 2012-03-14 | -33.47 |
| 2012-03-13 | -35.05 |
| 2012-03-12 | -35.58 |
| 2012-03-09 | -32.94 |
| 2012-03-08 | -36.64 |
| 2012-03-07 | -36.11 |
| 2012-03-06 | -35.58 |
| 2012-03-05 | -35.05 |
| 2012-03-02 | -32.94 |
| 2012-03-01 | -32.41 |
| 2012-02-29 | -31.89 |
| 2012-02-28 | -32.41 |
| 2012-02-27 | -31.36 |
| 2012-02-24 | -32.41 |
| 2012-02-23 | -31.89 |
| 2012-02-22 | -31.36 |
| 2012-02-21 | -31.36 |
| 2012-02-20 | -31.89 |
| 2012-02-17 | -32.41 |
| 2012-02-16 | -30.83 |
| 2012-02-15 | -29.77 |
| 2012-02-14 | -30.83 |
| 2012-02-13 | -32.41 |
| 2012-02-10 | -32.41 |
| 2012-02-09 | -32.41 |
| 2012-02-08 | -32.41 |
| 2012-02-07 | -32.41 |
| 2012-02-06 | -32.41 |
| 2012-02-03 | -32.41 |
| 2012-02-02 | -30.30 |
| 2012-02-01 | -30.30 |
| 2012-01-31 | -32.41 |
| 2012-01-30 | -32.41 |
| 2012-01-27 | -29.25 |
| 2012-01-26 | -32.41 |
| 2012-01-20 | -30.30 |
| 2012-01-19 | -28.72 |
| 2012-01-18 | -31.36 |
| 2012-01-17 | -34.00 |
| 2012-01-16 | -32.94 |
| 2012-01-13 | -31.89 |
| 2012-01-12 | -31.89 |
| 2012-01-11 | -36.64 |
| 2012-01-10 | -35.58 |
| 2012-01-09 | -31.36 |
| 2012-01-06 | -34.53 |
| 2012-01-05 | -32.94 |
| 2012-01-04 | -31.89 |
| 2012-01-03 | -31.89 |
| 2011-12-30 | -31.89 |
| 2011-12-29 | -31.89 |
| 2011-12-28 | -32.41 |
| 2011-12-23 | -33.47 |
| 2011-12-22 | -33.47 |
| 2011-12-21 | -34.00 |
| 2011-12-20 | -31.36 |
| 2011-12-19 | -31.89 |
| 2011-12-16 | -30.83 |
| 2011-12-15 | -30.83 |
| 2011-12-14 | -29.77 |
| 2011-12-13 | -29.25 |
| 2011-12-12 | -27.13 |
| 2011-12-09 | -31.89 |
| 2011-12-08 | -30.30 |
| 2011-12-07 | -34.53 |
| 2011-12-06 | -35.05 |
| 2011-12-05 | -34.53 |
| 2011-12-02 | -34.53 |
| 2011-12-01 | -35.05 |
| 2011-11-30 | -34.53 |
| 2011-11-29 | -35.58 |
| 2011-11-28 | -35.05 |
| 2011-11-25 | -37.69 |
| 2011-11-24 | -36.64 |
| 2011-11-23 | -40.33 |
| 2011-11-22 | -37.69 |
| 2011-11-21 | -37.69 |
| 2011-11-18 | -38.75 |
| 2011-11-17 | -38.75 |
| 2011-11-16 | -41.39 |
| 2011-11-15 | -39.28 |
| 2011-11-14 | -39.28 |
| 2011-11-11 | -41.39 |
| 2011-11-10 | -41.39 |
| 2011-11-09 | -39.28 |
| 2011-11-08 | -39.28 |
| 2011-11-07 | -40.33 |
| 2011-11-04 | -40.86 |
| 2011-11-03 | -39.81 |
| 2011-11-02 | -41.39 |
| 2011-11-01 | -40.33 |
| 2011-10-31 | -41.39 |
| 2011-10-28 | -41.92 |
| 2011-10-27 | -41.39 |
| 2011-10-26 | -42.45 |
| 2011-10-25 | -41.92 |
| 2011-10-24 | -42.97 |
| 2011-10-21 | -44.56 |
| 2011-10-20 | -44.56 |
| 2011-10-19 | -41.92 |
| 2011-10-18 | -41.92 |
| 2011-10-17 | -41.92 |
| 2011-10-14 | -40.86 |
| 2011-10-13 | -40.33 |
| 2011-10-12 | -40.33 |
| 2011-10-11 | -40.86 |
| 2011-10-10 | -40.86 |
| 2011-10-07 | -40.33 |
| 2011-10-06 | -40.33 |
| 2011-10-04 | -44.03 |
| 2011-10-03 | -39.28 |
| 2011-09-30 | -41.92 |
| 2011-09-28 | -39.81 |
| 2011-09-27 | -39.28 |
| 2011-09-26 | -39.28 |
| 2011-09-23 | -39.28 |
| 2011-09-22 | -39.28 |
| 2011-09-21 | -39.81 |
| 2011-09-20 | -37.69 |
| 2011-09-19 | -37.69 |
| 2011-09-16 | -37.69 |
| 2011-09-15 | -39.28 |
| 2011-09-14 | -39.28 |
| 2011-09-12 | -37.69 |
| 2011-09-09 | -37.17 |
| 2011-09-08 | -36.64 |
| 2011-09-07 | -37.17 |
| 2011-09-06 | -37.17 |
| 2011-09-05 | -37.17 |
| 2011-09-02 | -37.17 |
| 2011-09-01 | -33.47 |
| 2011-08-31 | -33.47 |
| 2011-08-30 | -34.00 |
| 2011-08-29 | -34.53 |
| 2011-08-26 | -35.05 |
| 2011-08-25 | -35.58 |
| 2011-08-24 | -36.64 |
| 2011-08-23 | -36.64 |
| 2011-08-22 | -36.11 |
| 2011-08-19 | -36.11 |
| 2011-08-18 | -34.00 |
| 2011-08-17 | -34.00 |
| 2011-08-16 | -32.94 |
| 2011-08-15 | -35.05 |
| 2011-08-12 | -35.58 |
| 2011-08-11 | -35.58 |
| 2011-08-10 | -36.11 |
| 2011-08-09 | -34.00 |
| 2011-08-08 | -33.47 |
| 2011-08-05 | -31.36 |
| 2011-08-04 | -29.77 |
| 2011-08-03 | -27.66 |
| 2011-08-02 | -28.19 |
| 2011-08-01 | -27.66 |
| 2011-07-29 | -27.13 |
| 2011-07-28 | -28.19 |
| 2011-07-27 | -29.25 |
| 2011-07-26 | -27.66 |
| 2011-07-25 | -28.72 |
| 2011-07-22 | -29.25 |
| 2011-07-21 | -29.25 |
| 2011-07-20 | -28.19 |
| 2011-07-19 | -28.72 |
| 2011-07-18 | -27.66 |
| 2011-07-15 | -27.13 |
| 2011-07-14 | -29.77 |
| 2011-07-13 | -27.66 |
| 2011-07-12 | -28.19 |
| 2011-07-11 | -27.13 |
| 2011-07-08 | -26.61 |
| 2011-07-07 | -26.61 |
| 2011-07-06 | -27.66 |
| 2011-07-05 | -27.13 |
| 2011-07-04 | -26.61 |
| 2011-06-30 | -28.72 |
| 2011-06-29 | -30.30 |
| 2011-06-28 | -30.30 |
| 2011-06-27 | -30.30 |
| 2011-06-24 | -28.72 |
| 2011-06-23 | -30.83 |
| 2011-06-22 | -30.83 |
| 2011-06-21 | -30.30 |
| 2011-06-20 | -34.53 |
| 2011-06-17 | -27.66 |
| 2011-06-16 | -26.61 |
| 2011-06-15 | -26.61 |
| 2011-06-14 | -26.61 |
| 2011-06-13 | -26.08 |
| 2011-06-10 | -25.02 |
| 2011-06-09 | -25.55 |
| 2011-06-08 | -23.97 |
| 2011-06-07 | -22.91 |
| 2011-06-03 | -21.85 |
| 2011-06-02 | -21.33 |
| 2011-06-01 | -21.85 |
| 2011-05-31 | -20.80 |
| 2011-05-30 | -21.33 |
| 2011-05-27 | -18.69 |
| 2011-05-26 | -18.69 |
| 2011-05-25 | -18.69 |
| 2011-05-24 | -18.69 |
| 2011-05-23 | -18.69 |
| 2011-05-20 | -18.69 |
| 2011-05-19 | -18.69 |
| 2011-05-18 | -18.69 |
| 2011-05-17 | -19.74 |
| 2011-05-16 | -19.21 |
| 2011-05-13 | -18.69 |
| 2011-05-12 | -25.55 |
| 2011-05-11 | -26.08 |
| 2011-05-09 | -26.08 |
| 2011-05-06 | -26.08 |
| 2011-05-05 | -26.08 |
| 2011-05-04 | -26.61 |
| 2011-05-03 | -26.08 |
| 2011-04-29 | -26.61 |
| 2011-04-28 | -25.02 |
| 2011-04-27 | -26.61 |
| 2011-04-26 | -26.08 |
| 2011-04-21 | -25.02 |
| 2011-04-20 | -26.61 |
| 2011-04-19 | -26.08 |
| 2011-04-18 | -26.61 |
| 2011-04-15 | -26.08 |
| 2011-04-14 | -26.08 |
| 2011-04-13 | -26.08 |
| 2011-04-12 | -26.08 |
| 2011-04-11 | -25.55 |
| 2011-04-08 | -26.61 |
| 2011-04-07 | -27.66 |
| 2011-04-06 | -27.13 |
| 2011-04-04 | -28.72 |
| 2011-04-01 | -27.13 |
| 2011-03-31 | -27.13 |
| 2011-03-30 | -27.13 |
| 2011-03-29 | -28.19 |
| 2011-03-28 | -26.61 |
| 2011-03-25 | -24.49 |
| 2011-03-24 | -24.49 |
| 2011-03-23 | -23.97 |
| 2011-03-22 | -23.44 |
| 2011-03-21 | -24.49 |
| 2011-03-18 | -27.13 |
| 2011-03-17 | -28.19 |
| 2011-03-16 | -25.02 |
| 2011-03-15 | -26.08 |
| 2011-03-14 | -23.97 |
| 2011-03-11 | -25.55 |
| 2011-03-10 | -27.13 |
| 2011-03-09 | -27.66 |
| 2011-03-08 | -28.72 |
| 2011-03-07 | -28.19 |
| 2011-03-04 | -27.66 |
| 2011-03-03 | -27.66 |
| 2011-03-02 | -26.61 |
| 2011-03-01 | -27.13 |
| 2011-02-28 | -26.61 |
| 2011-02-25 | -25.55 |
| 2011-02-24 | -27.66 |
| 2011-02-23 | -26.08 |
| 2011-02-22 | -25.55 |
| 2011-02-21 | -26.08 |
| 2011-02-18 | -25.55 |
| 2011-02-17 | -23.44 |
| 2011-02-16 | -21.33 |
| 2011-02-15 | -22.38 |
| 2011-02-14 | -21.85 |
| 2011-02-11 | -22.91 |
| 2011-02-10 | -21.33 |
| 2011-02-09 | -22.38 |
| 2011-02-08 | -20.80 |
| 2011-02-07 | -22.38 |
| 2011-02-02 | -21.33 |
| 2011-02-01 | -21.85 |
| 2011-01-31 | -23.44 |
| 2011-01-28 | -23.44 |
| 2011-01-27 | -19.74 |
| 2011-01-26 | -20.27 |
| 2011-01-25 | -20.80 |
| 2011-01-24 | -22.91 |
| 2011-01-21 | -22.38 |
| 2011-01-20 | -27.13 |
| 2011-01-19 | -26.61 |
| 2011-01-18 | -28.19 |
| 2011-01-17 | -26.08 |
| 2011-01-14 | -26.08 |
| 2011-01-13 | -25.55 |
| 2011-01-12 | -27.66 |
| 2011-01-11 | -27.13 |
| 2011-01-10 | -26.08 |
| 2011-01-07 | -23.97 |
| 2011-01-06 | -27.13 |
| 2011-01-05 | -27.66 |
| 2011-01-04 | -26.61 |
| 2011-01-03 | -30.83 |
| 2010-12-31 | -35.05 |
| 2010-12-30 | -36.64 |
| 2010-12-29 | -38.22 |
| 2010-12-28 | -37.69 |
| 2010-12-24 | -38.22 |
| 2010-12-23 | -38.22 |
| 2010-12-22 | -37.17 |
| 2010-12-21 | -39.81 |
| 2010-12-20 | -40.33 |
| 2010-12-17 | -39.81 |
| 2010-12-16 | -39.81 |
| 2010-12-15 | -39.28 |
| 2010-12-14 | -38.75 |
| 2010-12-13 | -38.22 |
| 2010-12-10 | -39.81 |
| 2010-12-09 | -38.75 |
| 2010-12-08 | -38.75 |
| 2010-12-07 | -39.81 |
| 2010-12-06 | -38.22 |
| 2010-12-03 | -37.17 |
| 2010-12-02 | -40.33 |
| 2010-12-01 | -40.86 |
| 2010-11-30 | -40.86 |
| 2010-11-29 | -40.86 |
| 2010-11-26 | -41.39 |
| 2010-11-25 | -42.45 |
| 2010-11-24 | -41.92 |
| 2010-11-23 | -42.45 |
| 2010-11-22 | -39.81 |
| 2010-11-19 | -42.45 |
| 2010-11-18 | -42.97 |
| 2010-11-17 | -42.97 |
| 2010-11-16 | -42.45 |
| 2010-11-15 | -42.45 |
| 2010-11-12 | -42.97 |
| 2010-11-11 | -41.39 |
| 2010-11-10 | -40.33 |
| 2010-11-09 | -39.81 |
| 2010-11-08 | -41.92 |
| 2010-11-05 | -42.45 |
| 2010-11-04 | -42.45 |
| 2010-11-03 | -42.45 |
| 2010-11-02 | -42.97 |
| 2010-11-01 | -42.45 |
| 2010-10-29 | -41.92 |
| 2010-10-28 | -41.92 |
| 2010-10-27 | -40.86 |
| 2010-10-26 | -43.50 |
| 2010-10-25 | -42.97 |
| 2010-10-22 | -43.50 |
| 2010-10-21 | -43.50 |
| 2010-10-20 | -43.50 |
| 2010-10-19 | -42.97 |
| 2010-10-18 | -42.97 |
| 2010-10-15 | -42.97 |
| 2010-10-14 | -42.45 |
| 2010-10-13 | -42.97 |
| 2010-10-12 | -42.45 |
| 2010-10-11 | -42.97 |
| 2010-10-08 | -42.97 |
| 2010-10-07 | -42.97 |
| 2010-10-06 | -42.97 |
| 2010-10-05 | -43.50 |
| 2010-10-04 | -42.97 |
| 2010-09-30 | -42.45 |
| 2010-09-29 | -42.97 |
| 2010-09-28 | -44.56 |
| 2010-09-27 | -43.50 |
| 2010-09-24 | -43.50 |
| 2010-09-22 | -42.97 |
| 2010-09-21 | -43.50 |
| 2010-09-20 | -42.45 |
| 2010-09-17 | -42.45 |
| 2010-09-16 | -43.50 |
| 2010-09-15 | -42.97 |
| 2010-09-14 | -43.50 |
| 2010-09-13 | -43.50 |
| 2010-09-10 | -42.97 |
| 2010-09-09 | -44.03 |
| 2010-09-08 | -42.97 |
| 2010-09-07 | -42.45 |
| 2010-09-06 | -43.50 |
| 2010-09-03 | -43.50 |
| 2010-09-02 | -43.50 |
| 2010-09-01 | -42.97 |
| 2010-08-31 | -44.56 |
| 2010-08-30 | -45.09 |
| 2010-08-27 | -44.56 |
| 2010-08-26 | -44.56 |
| 2010-08-25 | -44.03 |
| 2010-08-24 | -43.50 |
| 2010-08-23 | -42.97 |
| 2010-08-20 | -44.03 |
| 2010-08-19 | -43.50 |
| 2010-08-18 | -44.03 |
| 2010-08-17 | -42.97 |
| 2010-08-16 | -43.50 |
| 2010-08-13 | -42.97 |
| 2010-08-12 | -43.50 |
| 2010-08-11 | -40.86 |
| 2010-08-10 | -41.92 |
| 2010-08-09 | -40.33 |
| 2010-08-06 | -38.75 |
| 2010-08-05 | -42.45 |
| 2010-08-04 | -42.97 |
| 2010-08-03 | -42.45 |
| 2010-08-02 | -42.45 |
| 2010-07-30 | -41.92 |
| 2010-07-29 | -42.45 |
| 2010-07-28 | -42.45 |
| 2010-07-27 | -42.45 |
| 2010-07-26 | -41.39 |
| 2010-07-23 | -41.92 |
| 2010-07-22 | -42.97 |
| 2010-07-21 | -43.50 |
| 2010-07-20 | -44.03 |
| 2010-07-19 | -44.03 |
| 2010-07-16 | -44.56 |
| 2010-07-15 | -44.03 |
| 2010-07-14 | -43.50 |
| 2010-07-13 | -43.50 |
| 2010-07-12 | -43.50 |
| 2010-07-09 | -42.97 |
| 2010-07-08 | -43.50 |
| 2010-07-07 | -44.03 |
| 2010-07-06 | -44.03 |
| 2010-07-05 | -43.50 |
| 2010-07-02 | -43.50 |
| 2010-06-30 | -42.97 |
| 2010-06-29 | -42.45 |
| 2010-06-28 | -42.45 |
| 2010-06-25 | -42.45 |
| 2010-06-24 | -42.97 |
| 2010-06-23 | -42.45 |
| 2010-06-22 | -41.92 |
| 2010-06-21 | -42.45 |
| 2010-06-18 | -44.03 |
| 2010-06-17 | -41.92 |
| 2010-06-15 | -42.45 |
| 2010-06-14 | -42.45 |
| 2010-06-11 | -42.45 |
| 2010-06-10 | -41.39 |
| 2010-06-09 | -40.86 |
| 2010-06-08 | -41.39 |
| 2010-06-07 | -41.92 |
| 2010-06-04 | -40.86 |
| 2010-06-03 | -40.86 |
| 2010-06-02 | -41.92 |
| 2010-06-01 | -42.45 |
| 2010-05-31 | -43.50 |
| 2010-05-28 | -42.97 |
| 2010-05-27 | -44.03 |
| 2010-05-26 | -44.56 |
| 2010-05-25 | -45.09 |
| 2010-05-24 | -43.50 |
| 2010-05-20 | -44.03 |
| 2010-05-19 | -41.39 |
| 2010-05-18 | -39.28 |
| 2010-05-17 | -38.22 |
| 2010-05-14 | -41.92 |
| 2010-05-13 | -42.97 |
| 2010-05-12 | -43.50 |
| 2010-05-11 | -43.50 |
| 2010-05-10 | -43.50 |
| 2010-05-07 | -44.03 |
| 2010-05-06 | -43.50 |
| 2010-05-05 | -41.92 |
| 2010-05-04 | -42.45 |
| 2010-05-03 | -42.97 |
| 2010-04-30 | -41.92 |
| 2010-04-29 | -42.45 |
| 2010-04-28 | -40.86 |
| 2010-04-27 | -42.45 |
| 2010-04-26 | -41.39 |
| 2010-04-23 | -42.45 |
| 2010-04-22 | -42.97 |
| 2010-04-21 | -41.92 |
| 2010-04-20 | -41.92 |
| 2010-04-19 | -41.39 |
| 2010-04-16 | -41.39 |
| 2010-04-15 | -39.81 |
| 2010-04-14 | -40.86 |
| 2010-04-13 | -40.33 |
| 2010-04-12 | -40.33 |
| 2010-04-09 | -37.17 |
| 2010-04-08 | -41.39 |
| 2010-04-07 | -42.45 |
| 2010-04-01 | -41.39 |
| 2010-03-31 | -41.39 |
| 2010-03-30 | -41.92 |
| 2010-03-29 | -42.97 |
| 2010-03-26 | -42.45 |
| 2010-03-25 | -42.97 |
| 2010-03-24 | -42.97 |
| 2010-03-23 | -43.50 |
| 2010-03-22 | -44.56 |
| 2010-03-19 | -42.97 |
| 2010-03-18 | -43.50 |
| 2010-03-17 | -41.92 |
| 2010-03-16 | -40.86 |
| 2010-03-15 | -40.33 |
| 2010-03-12 | -41.39 |
| 2010-03-11 | -40.33 |
| 2010-03-10 | -40.33 |
| 2010-03-09 | -35.58 |
| 2010-03-08 | -44.03 |
| 2010-03-05 | -41.39 |
| 2010-03-04 | -39.81 |
| 2010-03-03 | -36.64 |
| 2010-03-02 | -36.64 |
| 2010-03-01 | -36.64 |
| 2010-02-26 | -38.22 |
| 2010-02-25 | -37.69 |
| 2010-02-24 | -37.17 |
| 2010-02-23 | -34.53 |
| 2010-02-22 | -35.58 |
| 2010-02-19 | -36.11 |
| 2010-02-18 | -37.69 |
| 2010-02-17 | -36.64 |
| 2010-02-12 | -44.56 |
| 2010-02-11 | -45.09 |
| 2010-02-10 | -47.20 |
| 2010-02-09 | -47.20 |
| 2010-02-08 | -46.67 |
| 2010-02-05 | -45.61 |
| 2010-02-04 | -54.06 |
| 2010-02-03 | -54.06 |
| 2010-02-02 | -54.06 |
| 2010-02-01 | -54.06 |
| 2010-01-29 | -54.06 |
| 2010-01-28 | -51.95 |
| 2010-01-27 | -53.53 |
| 2010-01-26 | -51.95 |
| 2010-01-25 | -46.67 |
| 2010-01-22 | -36.64 |
| 2010-01-21 | -41.39 |
| 2010-01-20 | -50.89 |
| 2010-01-19 | -51.95 |
| 2010-01-18 | -50.89 |
| 2010-01-15 | -51.95 |
| 2010-01-14 | -53.53 |
| 2010-01-13 | -53.01 |
| 2010-01-12 | -58.81 |
| 2010-01-11 | -59.34 |
| 2010-01-08 | -60.40 |
| 2010-01-07 | -60.40 |
| 2010-01-06 | -59.87 |
| 2010-01-05 | -59.87 |
| 2010-01-04 | -59.34 |
| 2009-12-31 | -60.40 |
| 2009-12-30 | -60.40 |
| 2009-12-29 | -60.40 |
| 2009-12-28 | -60.40 |
| 2009-12-24 | -60.40 |
| 2009-12-23 | -61.45 |
| 2009-12-22 | -61.98 |
| 2009-12-21 | -61.98 |
| 2009-12-18 | -61.45 |
| 2009-12-17 | -60.93 |
| 2009-12-16 | -61.45 |
| 2009-12-15 | -61.45 |
| 2009-12-14 | -60.93 |
| 2009-12-11 | -61.45 |
| 2009-12-10 | -60.93 |
| 2009-12-09 | -60.93 |
| 2009-12-08 | -60.40 |
| 2009-12-07 | -59.87 |
| 2009-12-04 | -61.45 |
| 2009-12-03 | -60.93 |
| 2009-12-02 | -61.45 |
| 2009-12-01 | -60.93 |
| 2009-11-30 | -60.40 |
| 2009-11-27 | -61.45 |
| 2009-11-26 | -60.93 |
| 2009-11-25 | -60.40 |
| 2009-11-24 | -59.87 |
| 2009-11-23 | -59.34 |
| 2009-11-20 | -59.87 |
| 2009-11-19 | -60.40 |
| 2009-11-18 | -61.98 |
| 2009-11-17 | -59.87 |
| 2009-11-16 | -59.87 |
| 2009-11-13 | -58.29 |
| 2009-11-12 | -58.81 |
| 2009-11-11 | -59.34 |
| 2009-11-10 | -60.40 |
| 2009-11-09 | -59.87 |
| 2009-11-06 | -61.45 |
| 2009-11-05 | -60.40 |
| 2009-11-04 | -60.40 |
| 2009-11-03 | -59.87 |
| 2009-11-02 | -58.81 |
| 2009-10-30 | -59.34 |
| 2009-10-29 | -59.87 |
| 2009-10-28 | -60.40 |
| 2009-10-27 | -61.45 |
| 2009-10-23 | -61.45 |
| 2009-10-22 | -61.45 |
| 2009-10-21 | -61.98 |
| 2009-10-20 | -60.93 |
| 2009-10-19 | -60.93 |
| 2009-10-16 | -61.45 |
| 2009-10-15 | -61.45 |
| 2009-10-14 | -61.45 |
| 2009-10-13 | -61.45 |
| 2009-10-12 | -61.45 |
| 2009-10-09 | -60.40 |
| 2009-10-08 | -61.45 |
| 2009-10-07 | -61.45 |
| 2009-10-06 | -60.93 |
| 2009-10-05 | -60.93 |
| 2009-10-02 | -60.40 |
| 2009-09-30 | -60.93 |
| 2009-09-29 | -60.93 |
| 2009-09-28 | -62.51 |
| 2009-09-25 | -60.93 |
| 2009-09-24 | -60.93 |
| 2009-09-23 | -60.93 |
| 2009-09-22 | -60.40 |
| 2009-09-21 | -60.40 |
| 2009-09-18 | -60.40 |
| 2009-09-17 | -58.81 |
| 2009-09-16 | -57.76 |
| 2009-09-15 | -60.40 |
| 2009-09-14 | -58.81 |
| 2009-09-11 | -59.87 |
| 2009-09-10 | -59.87 |
| 2009-09-09 | -59.34 |
| 2009-09-08 | -58.81 |
| 2009-09-07 | -57.76 |
| 2009-09-04 | -60.40 |
| 2009-09-03 | -60.40 |
| 2009-09-02 | -60.40 |
| 2009-09-01 | -59.87 |
| 2009-08-31 | -60.40 |
| 2009-08-28 | -60.40 |
| 2009-08-27 | -58.81 |
| 2009-08-26 | -59.87 |
| 2009-08-25 | -57.76 |
| 2009-08-24 | -56.70 |
| 2009-08-21 | -58.81 |
| 2009-08-20 | -60.40 |
| 2009-08-19 | -59.87 |
| 2009-08-18 | -60.93 |
| 2009-08-17 | -61.45 |
| 2009-08-14 | -59.34 |
| 2009-08-13 | -59.34 |
| 2009-08-12 | -58.81 |
| 2009-08-11 | -59.34 |
| 2009-08-10 | -57.76 |
| 2009-08-07 | -59.34 |
| 2009-08-06 | -57.76 |
| 2009-08-05 | -58.29 |
| 2009-08-04 | -57.76 |
| 2009-08-03 | -57.76 |
| 2009-07-31 | -59.87 |
| 2009-07-30 | -63.04 |
| 2009-07-29 | -63.57 |
| 2009-07-28 | -62.51 |
| 2009-07-27 | -63.04 |
| 2009-07-24 | -63.04 |
| 2009-07-23 | -63.04 |
| 2009-07-22 | -63.04 |
| 2009-07-21 | -63.04 |
| 2009-07-20 | -62.51 |
| 2009-07-17 | -63.04 |
| 2009-07-16 | -63.57 |
| 2009-07-15 | -63.04 |
| 2009-07-14 | -63.04 |
| 2009-07-13 | -64.09 |
| 2009-07-10 | -63.04 |
| 2009-07-09 | -63.57 |
| 2009-07-08 | -63.04 |
| 2009-07-07 | -63.04 |
| 2009-07-06 | -64.09 |
| 2009-07-03 | -63.04 |
| 2009-07-02 | -63.04 |
| 2009-06-30 | -63.57 |
| 2009-06-29 | -63.04 |
| 2009-06-26 | -63.04 |
| 2009-06-25 | -63.57 |
| 2009-06-24 | -63.04 |
| 2009-06-23 | -64.62 |
| 2009-06-22 | -63.04 |
| 2009-06-19 | -63.04 |
| 2009-06-18 | -63.04 |
| 2009-06-17 | -61.98 |
| 2009-06-16 | -63.04 |
| 2009-06-15 | -64.09 |
| 2009-06-12 | -61.98 |
| 2009-06-11 | -61.98 |
| 2009-06-10 | -62.51 |
| 2009-06-09 | -63.04 |
| 2009-06-08 | -63.57 |
| 2009-06-05 | -61.45 |
| 2009-06-04 | -61.98 |
| 2009-06-03 | -61.45 |
| 2009-06-02 | -62.51 |
| 2009-06-01 | -63.04 |
| 2009-05-29 | -61.45 |
| 2009-05-27 | -62.51 |
| 2009-05-26 | -68.69 |
| 2009-05-25 | -67.64 |
| 2009-05-22 | -69.21 |
| 2009-05-21 | -69.73 |
| 2009-05-20 | -74.43 |
| 2009-05-19 | -74.95 |
| 2009-05-18 | -75.73 |
| 2009-05-15 | -74.95 |
| 2009-05-14 | -74.17 |
| 2009-05-13 | -73.91 |
| 2009-05-12 | -74.43 |
| 2009-05-11 | -76.26 |
| 2009-05-08 | -75.99 |
| 2009-05-07 | -76.78 |
| 2009-05-06 | -76.52 |
| 2009-05-05 | -77.04 |
| 2009-05-04 | -77.04 |
| 2009-04-30 | -77.82 |
| 2009-04-29 | -76.78 |
| 2009-04-28 | -77.82 |
| 2009-04-27 | -76.26 |
| 2009-04-24 | -75.99 |
| 2009-04-23 | -78.08 |
| 2009-04-22 | -78.08 |
| 2009-04-21 | -77.82 |
| 2009-04-20 | -77.82 |
| 2009-04-17 | -77.56 |
| 2009-04-16 | -76.78 |
| 2009-04-15 | -78.08 |
| 2009-04-14 | -77.30 |
| 2009-04-09 | -77.30 |
| 2009-04-08 | -78.34 |
| 2009-04-07 | -78.08 |
| 2009-04-06 | -77.30 |
| 2009-04-03 | -77.30 |
| 2009-04-02 | -76.52 |
| 2009-04-01 | -77.56 |
| 2009-03-31 | -78.08 |
| 2009-03-30 | -78.08 |
| 2009-03-27 | -78.08 |
| 2009-03-26 | -78.08 |
| 2009-03-25 | -77.56 |
| 2009-03-24 | -77.56 |
| 2009-03-23 | -76.52 |
| 2009-03-20 | -76.78 |
| 2009-03-19 | -76.52 |
| 2009-03-18 | -77.04 |
| 2009-03-17 | -76.78 |
| 2009-03-16 | -78.60 |
| 2009-03-13 | -77.56 |
| 2009-03-12 | -77.56 |
| 2009-03-11 | -78.08 |
| 2009-03-10 | -77.56 |
| 2009-03-09 | -77.04 |
| 2009-03-06 | -77.04 |
| 2009-03-05 | -77.56 |
| 2009-03-04 | -76.26 |
| 2009-03-03 | -77.56 |
| 2009-03-02 | -77.82 |
| 2009-02-27 | -77.56 |
| 2009-02-26 | -77.04 |
| 2009-02-25 | -76.52 |
| 2009-02-24 | -75.99 |
| 2009-02-23 | -74.43 |
| 2009-02-20 | -78.08 |
| 2009-02-19 | -77.04 |
| 2009-02-18 | -76.52 |
| 2009-02-17 | -78.60 |
| 2009-02-16 | -77.56 |
| 2009-02-13 | -78.60 |
| 2009-02-12 | -77.30 |
| 2009-02-11 | -77.30 |
| 2009-02-10 | -78.34 |
| 2009-02-09 | -79.65 |
| 2009-02-06 | -79.65 |
| 2009-02-05 | -78.34 |
| 2009-02-04 | -78.08 |
| 2009-02-03 | -79.13 |
| 2009-02-02 | -79.13 |
| 2009-01-30 | -78.08 |
| 2009-01-29 | -78.08 |
| 2009-01-23 | -78.08 |
| 2009-01-22 | -79.13 |
| 2009-01-21 | -79.13 |
| 2009-01-20 | -79.13 |
| 2009-01-19 | -78.08 |
| 2009-01-16 | -77.04 |
| 2009-01-15 | -78.60 |
| 2009-01-14 | -79.13 |
| 2009-01-13 | -80.43 |
| 2009-01-12 | -80.69 |
| 2009-01-09 | -80.17 |
| 2009-01-08 | -80.69 |
| 2009-01-07 | -80.69 |
| 2009-01-06 | -79.91 |
| 2009-01-05 | -79.39 |
| 2009-01-02 | -79.13 |
| 2008-12-31 | -80.17 |
| 2008-12-30 | -80.17 |
| 2008-12-29 | -80.69 |
| 2008-12-24 | -80.69 |
| 2008-12-23 | -80.69 |
| 2008-12-22 | -80.17 |
| 2008-12-19 | -79.91 |
| 2008-12-18 | -79.13 |
| 2008-12-17 | -78.60 |
| 2008-12-16 | -78.60 |
| 2008-12-15 | -78.60 |
| 2008-12-12 | -78.60 |
| 2008-12-11 | -78.60 |
| 2008-12-10 | -78.60 |
| 2008-12-09 | -78.60 |
| 2008-12-08 | -78.60 |
| 2008-12-05 | -78.60 |
| 2008-12-04 | -78.60 |
| 2008-12-03 | -78.60 |
| 2008-12-02 | -78.60 |
| 2008-12-01 | -78.60 |
| 2008-11-28 | -78.60 |
| 2008-11-27 | -78.08 |
| 2008-11-26 | -79.13 |
| 2008-11-25 | -79.65 |
| 2008-11-24 | -79.65 |
| 2008-11-21 | -79.65 |
| 2008-11-20 | -80.17 |
| 2008-11-19 | -79.65 |
| 2008-11-18 | -82.78 |
| 2008-11-17 | -81.74 |
| 2008-11-14 | -83.30 |
| 2008-11-13 | -83.30 |
| 2008-11-12 | -83.30 |
| 2008-11-11 | -83.30 |
| 2008-11-10 | -83.30 |
| 2008-11-07 | -83.30 |
| 2008-11-06 | -83.30 |
| 2008-11-05 | -83.82 |
| 2008-11-04 | -83.04 |
| 2008-11-03 | -84.34 |
| 2008-10-31 | -85.13 |
| 2008-10-30 | -83.30 |
| 2008-10-29 | -85.39 |
| 2008-10-28 | -86.43 |
| 2008-10-27 | -87.42 |
| 2008-10-24 | -83.82 |
| 2008-10-23 | -81.74 |
| 2008-10-22 | -81.21 |
| 2008-10-21 | -81.74 |
| 2008-10-20 | -80.43 |
| 2008-10-17 | -79.91 |
| 2008-10-16 | -80.95 |
| 2008-10-15 | -80.17 |
| 2008-10-14 | -80.69 |
| 2008-10-13 | -82.78 |
| 2008-10-10 | -83.56 |
| 2008-10-09 | -79.39 |
| 2008-10-08 | -82.00 |
| 2008-10-06 | -79.39 |
| 2008-10-03 | -80.17 |
| 2008-10-02 | -79.65 |
| 2008-09-30 | -79.13 |
| 2008-09-29 | -79.13 |
| 2008-09-26 | -79.13 |
| 2008-09-25 | -79.13 |
| 2008-09-24 | -79.65 |
| 2008-09-23 | -79.65 |
| 2008-09-22 | -79.39 |
| 2008-09-19 | -80.69 |
| 2008-09-18 | -81.47 |
| 2008-09-17 | -79.13 |
| 2008-09-16 | -83.82 |
| 2008-09-12 | -84.34 |
| 2008-09-11 | -85.13 |
| 2008-09-10 | -82.00 |
| 2008-09-09 | -81.21 |
| 2008-09-08 | -82.00 |
| 2008-09-05 | -81.74 |
| 2008-09-04 | -80.95 |
| 2008-09-03 | -81.21 |
| 2008-09-02 | -81.21 |
| 2008-09-01 | -80.95 |
| 2008-08-29 | -80.69 |
| 2008-08-28 | -80.95 |
| 2008-08-27 | -82.00 |
| 2008-08-26 | -81.21 |
| 2008-08-25 | -79.91 |
| 2008-08-21 | -79.13 |
| 2008-08-20 | -79.13 |
| 2008-08-19 | -80.43 |
| 2008-08-18 | -78.86 |
| 2008-08-15 | -77.82 |
| 2008-08-14 | -77.82 |
| 2008-08-13 | -79.13 |
| 2008-08-12 | -76.52 |
| 2008-08-11 | -79.13 |
| 2008-08-08 | -78.08 |
| 2008-08-07 | -77.56 |
| 2008-08-05 | -77.56 |
| 2008-08-04 | -77.56 |
| 2008-08-01 | -78.08 |
| 2008-07-31 | -78.08 |
| 2008-07-30 | -77.56 |
| 2008-07-29 | -77.56 |
| 2008-07-28 | -77.56 |
| 2008-07-25 | -77.56 |
| 2008-07-24 | -78.60 |
| 2008-07-23 | -78.60 |
| 2008-07-22 | -78.60 |
| 2008-07-21 | -77.04 |
| 2008-07-18 | -78.60 |
| 2008-07-17 | -77.04 |
| 2008-07-16 | -78.08 |
| 2008-07-15 | -76.78 |
| 2008-07-14 | -76.52 |
| 2008-07-11 | -76.52 |
| 2008-07-10 | -78.60 |
| 2008-07-09 | -78.60 |
| 2008-07-08 | -76.52 |
| 2008-07-07 | -76.52 |
| 2008-07-04 | -76.52 |
| 2008-07-03 | -77.04 |
| 2008-07-02 | -79.13 |
| 2008-06-30 | -76.78 |
| 2008-06-27 | -78.60 |
| 2008-06-26 | -76.52 |
| 2008-06-25 | -76.52 |
| 2008-06-24 | -76.52 |
| 2008-06-23 | -77.82 |
| 2008-06-20 | -76.78 |
| 2008-06-19 | -77.04 |
| 2008-06-18 | -77.30 |
| 2008-06-17 | -75.47 |
| 2008-06-16 | -75.47 |
| 2008-06-13 | -75.99 |
| 2008-06-12 | -73.91 |
| 2008-06-11 | -73.39 |
| 2008-06-10 | -73.39 |
| 2008-06-06 | -73.39 |
| 2008-06-05 | -73.39 |
| 2008-06-04 | -72.86 |
| 2008-06-03 | -73.91 |
| 2008-06-02 | -73.91 |
| 2008-05-30 | -72.86 |
| 2008-05-29 | -74.69 |
| 2008-05-28 | -74.69 |
| 2008-05-27 | -74.69 |
| 2008-05-26 | -74.69 |
| 2008-05-23 | -73.91 |
| 2008-05-22 | -73.91 |
| 2008-05-21 | -73.39 |
| 2008-05-20 | -74.43 |
| 2008-05-19 | -72.86 |
| 2008-05-16 | -72.86 |
| 2008-05-15 | -74.17 |
| 2008-05-14 | -74.17 |
| 2008-05-13 | -73.13 |
| 2008-05-09 | -74.17 |
| 2008-05-08 | -74.68 |
| 2008-05-07 | -74.94 |
| 2008-05-06 | -74.17 |
| 2008-05-05 | -73.13 |
| 2008-05-02 | -72.10 |
| 2008-04-30 | -69.52 |
| 2008-04-29 | -73.13 |
| 2008-04-28 | -73.65 |
| 2008-04-25 | -73.65 |
| 2008-04-24 | -73.65 |
| 2008-04-23 | -74.17 |
| 2008-04-22 | -75.72 |
| 2008-04-21 | -74.17 |
| 2008-04-18 | -73.65 |
| 2008-04-17 | -74.68 |
| 2008-04-16 | -74.17 |
| 2008-04-15 | -75.20 |
| 2008-04-14 | -76.75 |
| 2008-04-11 | -75.46 |
| 2008-04-10 | -76.75 |
| 2008-04-09 | -75.20 |
| 2008-04-08 | -77.27 |
| 2008-04-07 | -78.56 |
| 2008-04-03 | -78.82 |
| 2008-04-02 | -78.04 |
| 2008-04-01 | -76.75 |
| 2008-03-31 | -78.82 |
| 2008-03-28 | -79.33 |
| 2008-03-27 | -79.59 |
| 2008-03-26 | -79.33 |
| 2008-03-25 | -81.40 |
| 2008-03-20 | -82.18 |
| 2008-03-19 | -82.18 |
| 2008-03-18 | -84.50 |
| 2008-03-17 | -81.92 |
| 2008-03-14 | -78.82 |
| 2008-03-13 | -80.88 |
| 2008-03-12 | -80.88 |
| 2008-03-11 | -80.63 |
| 2008-03-10 | -79.33 |
| 2008-03-07 | -78.82 |
| 2008-03-06 | -78.04 |
| 2008-03-05 | -77.78 |
| 2008-03-04 | -77.27 |
| 2008-03-03 | -76.23 |
| 2008-02-29 | -78.04 |
| 2008-02-28 | -78.04 |
| 2008-02-27 | -78.82 |
| 2008-02-26 | -79.85 |
| 2008-02-25 | -79.85 |
| 2008-02-22 | -79.85 |
| 2008-02-21 | -79.33 |
| 2008-02-20 | -79.33 |
| 2008-02-19 | -76.75 |
| 2008-02-18 | -78.30 |
| 2008-02-15 | -77.78 |
| 2008-02-14 | -76.23 |
| 2008-02-13 | -76.23 |
| 2008-02-12 | -81.92 |
| 2008-02-11 | -81.92 |
| 2008-02-06 | -81.92 |
| 2008-02-05 | -81.92 |
| 2008-02-04 | -81.92 |
| 2008-02-01 | -81.92 |
| 2008-01-31 | -82.43 |
| 2008-01-30 | -80.88 |
| 2008-01-29 | -81.40 |
| 2008-01-28 | -81.92 |
| 2008-01-25 | -81.40 |
| 2008-01-24 | -82.18 |
| 2008-01-23 | -81.92 |
| 2008-01-22 | -84.24 |
| 2008-01-21 | -78.04 |
| 2008-01-18 | -78.56 |
| 2008-01-17 | -77.78 |
| 2008-01-16 | -76.75 |
| 2008-01-15 | -77.78 |
| 2008-01-14 | -75.20 |
| 2008-01-11 | -74.94 |
| 2008-01-10 | -74.68 |
| 2008-01-09 | -74.68 |
| 2008-01-08 | -74.68 |
| 2008-01-07 | -78.04 |
| 2008-01-04 | -75.20 |
| 2008-01-03 | -74.68 |
| 2008-01-02 | -77.78 |
| 2007-12-31 | -78.82 |
| 2007-12-28 | -78.82 |
| 2007-12-27 | -78.04 |
| 2007-12-24 | -75.72 |
| 2007-12-21 | -76.49 |
| 2007-12-20 | -75.98 |
| 2007-12-19 | -75.98 |
| 2007-12-18 | -77.53 |
| 2007-12-17 | -75.98 |
| 2007-12-14 | -74.68 |
| 2007-12-13 | -74.17 |
| 2007-12-12 | -73.65 |
| 2007-12-11 | -73.65 |
| 2007-12-10 | -75.20 |
| 2007-12-07 | -73.13 |
| 2007-12-06 | -74.17 |
| 2007-12-05 | -74.17 |
| 2007-12-04 | -74.68 |
| 2007-12-03 | -73.65 |
| 2007-11-30 | -73.65 |
| 2007-11-29 | -73.65 |
| 2007-11-28 | -74.17 |
| 2007-11-27 | -74.17 |
| 2007-11-26 | -72.10 |
| 2007-11-23 | -72.10 |
| 2007-11-22 | -73.65 |
| 2007-11-21 | -73.65 |
| 2007-11-20 | -72.10 |
| 2007-11-19 | -74.17 |
| 2007-11-16 | -73.65 |
| 2007-11-15 | -71.58 |
| 2007-11-14 | -71.58 |
| 2007-11-13 | -73.65 |
| 2007-11-12 | -73.65 |
| 2007-11-09 | -70.55 |
| 2007-11-08 | -71.58 |
| 2007-11-07 | -70.04 |
| 2007-11-06 | -70.04 |
| 2007-11-05 | -70.55 |
| 2007-11-02 | -68.49 |
| 2007-11-01 | -69.00 |
| 2007-10-31 | -68.49 |
| 2007-10-30 | -67.97 |
| 2007-10-29 | -67.45 |
| 2007-10-26 | -67.45 |
| 2007-10-25 | -66.94 |
| 2007-10-24 | -66.42 |
| 2007-10-23 | -66.94 |
| 2007-10-22 | -66.94 |
| 2007-10-18 | -66.42 |
| 2007-10-17 | -67.45 |
| 2007-10-16 | -66.42 |
| 2007-10-15 | -65.90 |
| 2007-10-12 | -64.87 |
| 2007-10-11 | -64.87 |
| 2007-10-10 | -64.87 |
| 2007-10-09 | -66.42 |
| 2007-10-08 | -66.42 |
| 2007-10-05 | -65.39 |
| 2007-10-04 | -66.94 |
| 2007-10-03 | -65.39 |
| 2007-10-02 | -64.35 |
| 2007-09-28 | -63.84 |
| 2007-09-27 | -63.84 |
| 2007-09-25 | -63.84 |
| 2007-09-24 | -63.32 |
| 2007-09-21 | -63.84 |
| 2007-09-20 | -64.35 |
| 2007-09-19 | -64.35 |
| 2007-09-18 | -63.84 |
| 2007-09-17 | -63.84 |
| 2007-09-14 | -63.32 |
| 2007-09-13 | -63.84 |
| 2007-09-12 | -63.32 |
| 2007-09-11 | -63.84 |
| 2007-09-10 | -63.32 |
| 2007-09-07 | -62.80 |
| 2007-09-06 | -63.84 |
| 2007-09-05 | -63.32 |
| 2007-09-04 | -62.29 |
| 2007-09-03 | -63.32 |
| 2007-08-31 | -66.42 |
| 2007-08-30 | -65.39 |
| 2007-08-29 | -66.42 |
| 2007-08-28 | -63.84 |
| 2007-08-27 | -62.80 |
| 2007-08-24 | -64.35 |
| 2007-08-23 | -67.97 |
| 2007-08-22 | -66.94 |
| 2007-08-21 | -67.97 |
| 2007-08-20 | -67.45 |
| 2007-08-17 | -70.04 |
| 2007-08-16 | -67.45 |
| 2007-08-15 | -63.32 |
| 2007-08-14 | -61.77 |
| 2007-08-13 | -63.32 |
| 2007-08-10 | -65.39 |
| 2007-08-09 | -63.84 |
| 2007-08-08 | -62.80 |
| 2007-08-07 | -64.35 |
| 2007-08-06 | -62.29 |
| 2007-08-03 | -60.22 |
| 2007-08-02 | -60.22 |
| 2007-08-01 | -60.22 |
| 2007-07-31 | -57.64 |
| 2007-07-30 | -64.87 |
| 2007-07-27 | -65.90 |
| 2007-07-26 | -64.87 |
| 2007-07-25 | -64.35 |
| 2007-07-24 | -65.39 |
| 2007-07-23 | -65.39 |
| 2007-07-20 | -64.35 |
| 2007-07-19 | -65.39 |
| 2007-07-18 | -64.87 |
| 2007-07-17 | -65.39 |
| 2007-07-16 | -62.80 |
| 2007-07-13 | -62.29 |
| 2007-07-12 | -62.29 |
| 2007-07-11 | -63.84 |
| 2007-07-10 | -65.39 |
| 2007-07-09 | -65.90 |
| 2007-07-06 | -66.42 |
| 2007-07-05 | -66.42 |
| 2007-07-04 | -64.87 |
| 2007-07-03 | -65.39 |
| 2007-06-29 | -66.94 |
| 2007-06-28 | -64.87 |
| 2007-06-27 | -65.39 |
| 2007-06-26 | -64.35 |
| 2007-06-25 | -63.84 |
| 2007-06-22 | -65.39 |
| 2007-06-21 | -67.97 |
| 2007-06-20 | -65.90 |
| 2007-06-18 | -66.94 |
| 2007-06-15 | -66.94 |
| 2007-06-14 | -62.80 |
| 2007-06-13 | -63.32 |
| 2007-06-12 | -61.77 |
| 2007-06-11 | -61.25 |
| 2007-06-08 | -61.25 |
| 2007-06-07 | -62.29 |
| 2007-06-06 | -62.29 |
| 2007-06-05 | -63.32 |
| 2007-06-04 | -61.25 |
| 2007-06-01 | -57.12 |
| 2007-05-31 | -69.00 |
| 2007-05-30 | -67.97 |
| 2007-05-29 | -65.39 |
| 2007-05-28 | -64.87 |
| 2007-05-25 | -66.94 |
| 2007-05-23 | -70.04 |
| 2007-05-22 | -74.68 |
| 2007-05-21 | -74.17 |
| 2007-05-18 | -74.17 |
| 2007-05-17 | -75.72 |
| 2007-05-16 | -75.20 |
| 2007-05-15 | -77.01 |
| 2007-05-14 | -76.75 |
| 2007-05-11 | -76.49 |
| 2007-05-10 | -75.98 |
| 2007-05-09 | -78.04 |
| 2007-05-08 | -78.30 |
| 2007-05-07 | -77.27 |
| 2007-05-04 | -75.72 |
| 2007-05-03 | -75.72 |
| 2007-05-02 | -75.72 |
| 2007-04-30 | -76.75 |
| 2007-04-27 | -76.23 |
| 2007-04-26 | -76.49 |
| 2007-04-25 | -75.98 |
| 2007-04-24 | -75.20 |
| 2007-04-23 | -77.01 |
| 2007-04-20 | -75.20 |
| 2007-04-19 | -77.53 |
| 2007-04-18 | -76.23 |
| 2007-04-17 | -75.72 |
| 2007-04-16 | -75.72 |
| 2007-04-13 | -75.98 |
| 2007-04-12 | -75.72 |
| 2007-04-11 | -75.20 |
| 2007-04-10 | -74.68 |
| 2007-04-04 | -74.94 |
| 2007-04-03 | -74.94 |
| 2007-04-02 | -74.94 |
| 2007-03-30 | -75.98 |
| 2007-03-29 | -75.98 |
| 2007-03-28 | -75.98 |
| 2007-03-27 | -74.68 |
| 2007-03-26 | -75.20 |
| 2007-03-23 | -75.46 |
| 2007-03-22 | -75.20 |
| 2007-03-21 | -75.20 |
| 2007-03-20 | -76.23 |
| 2007-03-19 | -74.94 |
| 2007-03-16 | -75.46 |
| 2007-03-15 | -75.20 |
| 2007-03-14 | -74.68 |
| 2007-03-13 | -75.20 |
| 2007-03-12 | -73.65 |
| 2007-03-09 | -78.82 |
| 2007-03-08 | -79.08 |
| 2007-03-07 | -80.11 |
| 2007-03-06 | -79.33 |
| 2007-03-05 | -81.40 |
| 2007-03-02 | -79.33 |
| 2007-03-01 | -77.27 |
| 2007-02-28 | -78.82 |
| 2007-02-27 | -77.53 |
| 2007-02-26 | -76.23 |
| 2007-02-23 | -76.23 |
| 2007-02-22 | -76.23 |
| 2007-02-21 | -76.23 |
| 2007-02-16 | -74.68 |
| 2007-02-15 | -74.17 |
| 2007-02-14 | -79.59 |
| 2007-02-13 | -80.37 |
| 2007-02-12 | -79.33 |
| 2007-02-09 | -80.63 |
| 2007-02-08 | -81.40 |
| 2007-02-07 | -81.92 |
| 2007-02-06 | -82.43 |
| 2007-02-05 | -82.43 |
| 2007-02-02 | -82.43 |
| 2007-02-01 | -82.43 |
| 2007-01-31 | -82.43 |
| 2007-01-30 | -82.18 |
| 2007-01-29 | -82.18 |
| 2007-01-26 | -81.40 |
| 2007-01-25 | -81.40 |
| 2007-01-24 | -81.40 |
| 2007-01-23 | -82.18 |
| 2007-01-22 | -81.40 |
| 2007-01-19 | -81.40 |
| 2007-01-18 | -82.18 |
| 2007-01-17 | -81.92 |
| 2007-01-16 | -81.66 |
| 2007-01-15 | -80.88 |
| 2007-01-12 | -80.88 |
| 2007-01-11 | -82.43 |
| 2007-01-10 | -81.40 |
| 2007-01-09 | -82.43 |
| 2007-01-08 | -80.88 |
| 2007-01-05 | -82.18 |
| 2007-01-04 | -82.18 |
| 2007-01-03 | -81.92 |
| 2007-01-02 | -82.18 |
| 2006-12-29 | -82.18 |
| 2006-12-28 | -80.88 |
| 2006-12-27 | -81.92 |
| 2006-12-22 | -80.63 |
| 2006-12-21 | -82.43 |
| 2006-12-20 | -82.43 |
| 2006-12-19 | -82.43 |
| 2006-12-18 | -82.43 |
| 2006-12-15 | -81.14 |
| 2006-12-14 | -81.40 |
| 2006-12-13 | -81.40 |
| 2006-12-12 | -80.88 |
| 2006-12-11 | -80.63 |
| 2006-12-08 | -82.43 |
| 2006-12-07 | -83.47 |
| 2006-12-06 | -82.95 |
| 2006-12-05 | -83.21 |
| 2006-12-04 | -83.47 |
| 2006-12-01 | -83.98 |
| 2006-11-30 | -83.98 |
| 2006-11-29 | -83.21 |
| 2006-11-28 | -83.98 |
| 2006-11-27 | -83.47 |
| 2006-11-24 | -83.21 |
| 2006-11-23 | -83.21 |
| 2006-11-22 | -82.95 |
| 2006-11-21 | -83.47 |
| 2006-11-20 | -82.95 |
| 2006-11-17 | -82.95 |
| 2006-11-16 | -83.98 |
| 2006-11-15 | -83.47 |
| 2006-11-14 | -83.47 |
| 2006-11-13 | -83.73 |
| 2006-11-10 | -82.95 |
| 2006-11-09 | -82.43 |
| 2006-11-08 | -83.47 |
| 2006-11-07 | -83.98 |
| 2006-11-06 | -84.76 |
| 2006-11-03 | -84.76 |
| 2006-11-02 | -83.73 |
| 2006-11-01 | -83.73 |
| 2006-10-31 | -83.73 |
| 2006-10-27 | -83.73 |
| 2006-10-26 | -83.21 |
| 2006-10-25 | -83.98 |
| 2006-10-24 | -83.47 |
| 2006-10-23 | -82.95 |
| 2006-10-20 | -83.73 |
| 2006-10-19 | -83.98 |
| 2006-10-18 | -85.02 |
| 2006-10-17 | -85.02 |
| 2006-10-16 | -85.02 |
| 2006-10-13 | -84.76 |
| 2006-10-12 | -84.50 |
| 2006-10-11 | -85.28 |
| 2006-10-10 | -85.28 |
| 2006-10-09 | -85.28 |
| 2006-10-06 | -85.28 |
| 2006-10-05 | -84.50 |
| 2006-10-04 | -85.28 |
| 2006-10-03 | -84.50 |
| 2006-09-29 | -85.02 |
| 2006-09-28 | -85.02 |
| 2006-09-27 | -84.76 |
| 2006-09-26 | -84.24 |
| 2006-09-25 | -84.24 |
| 2006-09-22 | -84.24 |
| 2006-09-21 | -83.98 |
| 2006-09-20 | -84.50 |
| 2006-09-19 | -84.76 |
| 2006-09-18 | -84.76 |
| 2006-09-15 | -84.24 |
| 2006-09-14 | -84.50 |
| 2006-09-13 | -84.76 |
| 2006-09-12 | -84.50 |
| 2006-09-11 | -84.50 |
| 2006-09-08 | -84.76 |
| 2006-09-07 | -84.50 |
| 2006-09-06 | -84.50 |
| 2006-09-05 | -84.50 |
| 2006-09-04 | -85.02 |
| 2006-09-01 | -86.57 |
| 2006-08-31 | -85.79 |
| 2006-08-30 | -85.28 |
| 2006-08-29 | -85.28 |
| 2006-08-28 | -84.76 |
| 2006-08-25 | -85.28 |
| 2006-08-24 | -85.53 |
| 2006-08-23 | -85.28 |
| 2006-08-22 | -85.53 |
| 2006-08-21 | -85.53 |
| 2006-08-18 | -85.53 |
| 2006-08-17 | -86.05 |
| 2006-08-16 | -85.02 |
| 2006-08-15 | -84.50 |
| 2006-08-14 | -84.50 |
| 2006-08-11 | -83.73 |
| 2006-08-10 | -83.98 |
| 2006-08-09 | -83.47 |
| 2006-08-08 | -83.47 |
| 2006-08-07 | -83.98 |
| 2006-08-04 | -83.98 |
| 2006-08-03 | -83.47 |
| 2006-08-02 | -85.02 |
| 2006-08-01 | -85.28 |
| 2006-07-31 | -85.02 |
| 2006-07-28 | -84.50 |
| 2006-07-27 | -85.02 |
| 2006-07-26 | -85.02 |
| 2006-07-25 | -85.02 |
| 2006-07-24 | -84.50 |
| 2006-07-21 | -84.50 |
| 2006-07-20 | -85.02 |
| 2006-07-19 | -85.02 |
| 2006-07-18 | -85.02 |
| 2006-07-17 | -84.50 |
| 2006-07-14 | -84.50 |
| 2006-07-13 | -84.50 |
| 2006-07-12 | -84.50 |
| 2006-07-11 | -84.50 |
| 2006-07-10 | -84.24 |
| 2006-07-07 | -85.02 |
| 2006-07-06 | -85.02 |
| 2006-07-05 | -85.28 |
| 2006-07-04 | -85.28 |
| 2006-07-03 | -85.79 |
| 2006-06-30 | -85.53 |
| 2006-06-29 | -85.28 |
| 2006-06-28 | -85.79 |
| 2006-06-27 | -85.79 |
| 2006-06-26 | -85.79 |
| 2006-06-23 | -85.79 |
| 2006-06-22 | -85.28 |
| 2006-06-21 | -85.53 |
| 2006-06-20 | -85.02 |
| 2006-06-19 | -85.02 |
| 2006-06-16 | -85.02 |
| 2006-06-15 | -85.79 |
| 2006-06-14 | -85.79 |
| 2006-06-13 | -85.79 |
| 2006-06-12 | -85.79 |
| 2006-06-09 | -85.79 |
| 2006-06-08 | -85.79 |
| 2006-06-07 | -84.76 |
| 2006-06-06 | -85.79 |
| 2006-06-05 | -85.79 |
| 2006-06-02 | -85.79 |
| 2006-06-01 | -85.02 |
| 2006-05-30 | -85.53 |
| 2006-05-29 | -85.28 |
| 2006-05-26 | -85.28 |
| 2006-05-25 | -85.28 |
| 2006-05-24 | -85.02 |
| 2006-05-23 | -85.02 |
| 2006-05-22 | -85.28 |
| 2006-05-19 | -85.02 |
| 2006-05-18 | -85.02 |
| 2006-05-17 | -85.02 |
| 2006-05-16 | -85.53 |
| 2006-05-15 | -85.53 |
| 2006-05-12 | -85.02 |
| 2006-05-11 | -85.02 |
| 2006-05-10 | -84.24 |
| 2006-05-09 | -84.50 |
| 2006-05-08 | -84.50 |
| 2006-05-04 | -84.24 |
| 2006-05-03 | -85.53 |
| 2006-05-02 | -85.53 |
| 2006-04-28 | -86.05 |
| 2006-04-27 | -86.05 |
| 2006-04-26 | -85.79 |
| 2006-04-25 | -86.57 |
| 2006-04-24 | -86.31 |
| 2006-04-21 | -86.57 |
| 2006-04-20 | -86.31 |
| 2006-04-19 | -86.31 |
| 2006-04-18 | -85.53 |
| 2006-04-13 | -84.50 |
| 2006-04-12 | -84.76 |
| 2006-04-11 | -84.76 |
| 2006-04-10 | -84.24 |
| 2006-04-07 | -83.73 |
| 2006-04-06 | -82.43 |
| 2006-04-04 | -85.02 |
| 2006-04-03 | -85.28 |
| 2006-03-31 | -85.53 |
| 2006-03-30 | -85.02 |
| 2006-03-29 | -85.28 |
| 2006-03-28 | -85.28 |
| 2006-03-27 | -85.28 |
| 2006-03-24 | -84.50 |
| 2006-03-23 | -85.53 |
| 2006-03-22 | -85.53 |
| 2006-03-21 | -85.53 |
| 2006-03-20 | -85.53 |
| 2006-03-17 | -85.28 |
| 2006-03-16 | -85.28 |
| 2006-03-15 | -85.53 |
| 2006-03-14 | -85.53 |
| 2006-03-13 | -85.53 |
| 2006-03-10 | -85.53 |
| 2006-03-09 | -85.53 |
| 2006-03-08 | -86.05 |
| 2006-03-07 | -85.79 |
| 2006-03-06 | -85.53 |
| 2006-03-03 | -85.53 |
| 2006-03-02 | -85.53 |
| 2006-03-01 | -85.53 |
| 2006-02-28 | -85.79 |
| 2006-02-27 | -85.02 |
| 2006-02-24 | -85.02 |
| 2006-02-23 | -85.02 |
| 2006-02-22 | -84.50 |
| 2006-02-21 | -84.50 |
| 2006-02-20 | -85.02 |
| 2006-02-17 | -85.02 |
| 2006-02-16 | -84.50 |
| 2006-02-15 | -85.02 |
| 2006-02-14 | -85.02 |
| 2006-02-13 | -85.02 |
| 2006-02-10 | -83.47 |
| 2006-02-09 | -85.28 |
| 2006-02-08 | -83.98 |
| 2006-02-07 | -83.98 |
| 2006-02-06 | -84.50 |
| 2006-02-03 | -84.50 |
| 2006-02-02 | -84.50 |
| 2006-02-01 | -84.50 |
| 2006-01-27 | -84.50 |
| 2006-01-26 | -84.50 |
| 2006-01-25 | -84.50 |
| 2006-01-24 | -85.02 |
| 2006-01-23 | -84.50 |
| 2006-01-20 | -85.79 |
| 2006-01-19 | -85.02 |
| 2006-01-18 | -84.76 |
| 2006-01-17 | -84.76 |
| 2006-01-16 | -85.28 |
| 2006-01-13 | -87.08 |
| 2006-01-12 | -85.02 |
| 2006-01-11 | -85.53 |
| 2006-01-10 | -85.79 |
| 2006-01-09 | -85.02 |
| 2006-01-06 | -85.53 |
| 2006-01-05 | -84.50 |
| 2006-01-04 | -85.28 |
| 2006-01-03 | -85.28 |
| 2005-12-30 | -85.02 |
| 2005-12-29 | -85.79 |
| 2005-12-28 | -85.79 |
| 2005-12-23 | -85.79 |
| 2005-12-22 | -85.53 |
| 2005-12-21 | -84.50 |
| 2005-12-20 | -84.50 |
| 2005-12-19 | -84.50 |
| 2005-12-16 | -84.50 |
| 2005-12-15 | -84.50 |
| 2005-12-14 | -84.50 |
| 2005-12-13 | -84.50 |
| 2005-12-12 | -83.98 |
| 2005-12-09 | -83.98 |
| 2005-12-08 | -85.28 |
| 2005-12-07 | -85.28 |
| 2005-12-06 | -85.28 |
| 2005-12-05 | -85.28 |
| 2005-12-02 | -84.50 |
| 2005-12-01 | -85.02 |
| 2005-11-30 | -86.05 |
| 2005-11-29 | -86.05 |
| 2005-11-28 | -86.57 |
| 2005-11-25 | -84.50 |
| 2005-11-24 | -84.50 |
| 2005-11-23 | -84.50 |
| 2005-11-22 | -84.50 |
| 2005-11-21 | -84.50 |
| 2005-11-18 | -84.50 |
| 2005-11-17 | -86.31 |
| 2005-11-16 | -86.31 |
| 2005-11-15 | -85.53 |
| 2005-11-14 | -85.53 |
| 2005-11-11 | -85.53 |
| 2005-11-10 | -86.05 |
| 2005-11-09 | -86.05 |
| 2005-11-08 | -86.05 |
| 2005-11-07 | -86.05 |
| 2005-11-04 | -86.05 |
| 2005-11-03 | -86.57 |
| 2005-11-02 | -86.57 |
| 2005-11-01 | -86.57 |
| 2005-10-31 | -85.53 |
| 2005-10-28 | -85.53 |
| 2005-10-27 | -85.53 |
| 2005-10-26 | -85.53 |
| 2005-10-25 | -85.53 |
| 2005-10-24 | -85.53 |
| 2005-10-21 | -85.53 |
| 2005-10-20 | -85.53 |
| 2005-10-19 | -85.79 |
| 2005-10-18 | -84.50 |
| 2005-10-17 | -84.50 |
| 2005-10-14 | -84.50 |
| 2005-10-13 | -83.98 |
| 2005-10-12 | -83.98 |
| 2005-10-10 | -84.50 |
| 2005-10-07 | -84.50 |
| 2005-10-06 | -84.50 |
| 2005-10-05 | -84.50 |
| 2005-10-04 | -84.50 |
| 2005-10-03 | -84.50 |
| 2005-09-30 | -84.50 |
| 2005-09-29 | -84.76 |
| 2005-09-28 | -84.76 |
| 2005-09-27 | -84.76 |
| 2005-09-26 | -85.02 |
| 2005-09-23 | -84.50 |
| 2005-09-22 | -83.98 |
| 2005-09-21 | -85.02 |
| 2005-09-20 | -85.28 |
| 2005-09-16 | -85.28 |
| 2005-09-15 | -84.50 |
| 2005-09-14 | -81.92 |
| 2005-09-13 | -82.18 |
| 2005-09-12 | -82.18 |
| 2005-09-09 | -82.18 |
| 2005-09-08 | -82.43 |
| 2005-09-07 | -82.43 |
| 2005-09-06 | -82.43 |
| 2005-09-05 | -82.18 |
| 2005-09-02 | -82.43 |
| 2005-09-01 | -82.43 |
| 2005-08-31 | -82.43 |
| 2005-08-30 | -82.43 |
| 2005-08-29 | -82.43 |
| 2005-08-26 | -82.43 |
| 2005-08-25 | -81.66 |
| 2005-08-24 | -81.66 |
| 2005-08-23 | -81.66 |
| 2005-08-22 | -81.66 |
| 2005-08-19 | -81.66 |
| 2005-08-18 | -81.40 |
| 2005-08-17 | -81.92 |
| 2005-08-16 | -81.92 |
| 2005-08-15 | -81.92 |
| 2005-08-12 | -80.88 |
| 2005-08-11 | -80.88 |
| 2005-08-10 | -80.63 |
| 2005-08-09 | -81.40 |
| 2005-08-08 | -81.40 |
| 2005-08-05 | -81.14 |
| 2005-08-04 | -81.14 |
| 2005-08-03 | -80.37 |
| 2005-08-02 | -80.37 |
| 2005-08-01 | -80.11 |
| 2005-07-29 | -80.88 |
| 2005-07-28 | -81.14 |
| 2005-07-27 | -80.63 |
| 2005-07-26 | -80.63 |
| 2005-07-25 | -80.63 |
| 2005-07-22 | -80.63 |
| 2005-07-21 | -81.40 |
| 2005-07-20 | -81.14 |
| 2005-07-19 | -80.63 |
| 2005-07-18 | -80.88 |
| 2005-07-15 | -80.63 |
| 2005-07-14 | -80.63 |
| 2005-07-13 | -81.14 |
| 2005-07-12 | -81.14 |
| 2005-07-11 | -81.14 |
| 2005-07-08 | -81.14 |
| 2005-07-07 | -80.63 |
| 2005-07-06 | -81.14 |
| 2005-07-05 | -80.63 |
| 2005-07-04 | -80.63 |
| 2005-06-30 | -80.63 |
| 2005-06-29 | -80.63 |
| 2005-06-28 | -80.88 |
| 2005-06-27 | -80.37 |
| 2005-06-24 | -79.85 |
| 2005-06-23 | -79.59 |
| 2005-06-22 | -78.82 |
| 2005-06-21 | -79.59 |
| 2005-06-20 | -80.11 |
| 2005-06-17 | -79.85 |
| 2005-06-16 | -80.37 |
| 2005-06-15 | -79.33 |
| 2005-06-14 | -79.33 |
| 2005-06-13 | -79.33 |
| 2005-06-10 | -79.85 |
| 2005-06-09 | -79.85 |
| 2005-06-08 | -80.11 |
| 2005-06-07 | -80.37 |
| 2005-06-06 | -79.33 |
| 2005-06-03 | -79.33 |
| 2005-06-02 | -79.08 |
| 2005-06-01 | -79.85 |
| 2005-05-31 | -79.85 |
| 2005-05-30 | -79.33 |
| 2005-05-27 | -79.33 |
| 2005-05-26 | -79.33 |
| 2005-05-25 | -79.08 |
| 2005-05-24 | -79.85 |
| 2005-05-23 | -80.63 |
| 2005-05-20 | -80.37 |
| 2005-05-19 | -80.37 |
| 2005-05-18 | -80.88 |
| 2005-05-17 | -80.88 |
| 2005-05-13 | -80.88 |
| 2005-05-12 | -80.37 |
| 2005-05-11 | -81.14 |
| 2005-05-10 | -81.14 |
| 2005-05-09 | -80.37 |
| 2005-05-06 | -80.37 |
| 2005-05-05 | -80.37 |
| 2005-05-04 | -80.63 |
| 2005-05-03 | -80.11 |
| 2005-04-29 | -80.37 |
| 2005-04-28 | -79.85 |
| 2005-04-27 | -80.37 |
| 2005-04-26 | -80.63 |
| 2005-04-25 | -80.37 |
| 2005-04-22 | -80.37 |
| 2005-04-21 | -80.11 |
| 2005-04-20 | -80.37 |
| 2005-04-19 | -80.37 |
| 2005-04-18 | -80.37 |
| 2005-04-15 | -79.85 |
| 2005-04-14 | -79.85 |
| 2005-04-13 | -77.53 |
| 2005-04-12 | -77.27 |
| 2005-04-11 | -76.75 |
| 2005-04-08 | -78.56 |
| 2005-04-07 | -78.82 |
| 2005-04-06 | -78.82 |
| 2005-04-04 | -78.30 |
| 2005-04-01 | -78.30 |
| 2005-03-31 | -78.56 |
| 2005-03-30 | -78.82 |
| 2005-03-29 | -78.82 |
| 2005-03-24 | -78.04 |
| 2005-03-23 | -77.78 |
| 2005-03-22 | -77.78 |
| 2005-03-21 | -78.56 |
| 2005-03-18 | -78.56 |
| 2005-03-17 | -78.56 |
| 2005-03-16 | -78.56 |
| 2005-03-15 | -78.56 |
| 2005-03-14 | -78.04 |
| 2005-03-11 | -78.04 |
| 2005-03-10 | -77.27 |
| 2005-03-09 | -77.78 |
| 2005-03-08 | -78.30 |
| 2005-03-07 | -78.56 |
| 2005-03-04 | -78.56 |
| 2005-03-03 | -78.56 |
| 2005-03-02 | -78.30 |
| 2005-03-01 | -77.53 |
| 2005-02-28 | -77.78 |
| 2005-02-25 | -77.01 |
| 2005-02-24 | -78.82 |
| 2005-02-23 | -78.82 |
| 2005-02-22 | -78.56 |
| 2005-02-21 | -78.30 |
| 2005-02-18 | -79.33 |
| 2005-02-17 | -79.33 |
| 2005-02-16 | -78.82 |
| 2005-02-15 | -79.33 |
| 2005-02-14 | -79.85 |
| 2005-02-08 | -79.85 |
| 2005-02-07 | -79.59 |
| 2005-02-04 | -79.59 |
| 2005-02-03 | -80.63 |
| 2005-02-02 | -80.88 |
| 2005-02-01 | -80.63 |
| 2005-01-31 | -80.63 |
| 2005-01-28 | -80.37 |
| 2005-01-27 | -80.37 |
| 2005-01-26 | -80.63 |
| 2005-01-25 | -80.63 |
| 2005-01-24 | -80.63 |
| 2005-01-21 | -80.63 |
| 2005-01-20 | -80.37 |
| 2005-01-19 | -80.37 |
| 2005-01-18 | -80.37 |
| 2005-01-17 | -80.37 |
| 2005-01-14 | -80.37 |
| 2005-01-13 | -80.37 |
| 2005-01-12 | -80.37 |
| 2005-01-11 | -80.37 |
| 2005-01-10 | -80.37 |
| 2005-01-07 | -80.11 |
| 2005-01-06 | -80.37 |
| 2005-01-05 | -80.11 |
| 2005-01-04 | -80.11 |
| 2005-01-03 | -80.11 |
| 2004-12-31 | -79.33 |
| 2004-12-30 | -79.33 |
| 2004-12-29 | -80.37 |
| 2004-12-28 | -80.37 |
| 2004-12-24 | -80.11 |
| 2004-12-23 | -80.11 |
| 2004-12-22 | -80.88 |
| 2004-12-21 | -80.63 |
| 2004-12-20 | -80.88 |
| 2004-12-17 | -79.85 |
| 2004-12-16 | -79.85 |
| 2004-12-15 | -79.85 |
| 2004-12-14 | -79.85 |
| 2004-12-13 | -79.85 |
| 2004-12-10 | -79.85 |
| 2004-12-09 | -79.59 |
| 2004-12-08 | -79.59 |
| 2004-12-07 | -79.59 |
| 2004-12-06 | -79.59 |
| 2004-12-03 | -79.33 |
| 2004-12-02 | -79.33 |
| 2004-12-01 | -79.08 |
| 2004-11-30 | -79.08 |
| 2004-11-29 | -79.08 |
| 2004-11-26 | -78.82 |
| 2004-11-25 | -78.82 |
| 2004-11-24 | -78.04 |
| 2004-11-23 | -77.78 |
| 2004-11-22 | -79.08 |
| 2004-11-19 | -78.04 |
| 2004-11-18 | -79.08 |
| 2004-11-17 | -78.82 |
| 2004-11-16 | -78.30 |
| 2004-11-15 | -78.30 |
| 2004-11-12 | -78.30 |
| 2004-11-11 | -78.56 |
| 2004-11-10 | -78.56 |
| 2004-11-09 | -78.82 |
| 2004-11-08 | -78.30 |
| 2004-11-05 | -78.56 |
| 2004-11-04 | -78.30 |
| 2004-11-03 | -79.85 |
| 2004-11-02 | -79.33 |
| 2004-11-01 | -79.33 |
| 2004-10-29 | -79.85 |
| 2004-10-28 | -77.78 |
| 2004-10-27 | -79.85 |
| 2004-10-26 | -79.85 |
| 2004-10-25 | -79.85 |
| 2004-10-21 | -79.59 |
| 2004-10-20 | -79.59 |
| 2004-10-19 | -79.85 |
| 2004-10-18 | -79.85 |
| 2004-10-15 | -79.85 |
| 2004-10-14 | -79.85 |
| 2004-10-13 | -79.85 |
| 2004-10-12 | -79.33 |
| 2004-10-11 | -79.33 |
| 2004-10-08 | -79.33 |
| 2004-10-07 | -78.82 |
| 2004-10-06 | -79.33 |
| 2004-10-05 | -78.30 |
| 2004-10-04 | -79.08 |
| 2004-09-30 | -79.33 |
| 2004-09-28 | -79.33 |
| 2004-09-27 | -79.59 |
| 2004-09-24 | -79.33 |
| 2004-09-23 | -79.59 |
| 2004-09-22 | -79.85 |
| 2004-09-21 | -79.33 |
| 2004-09-20 | -78.82 |
| 2004-09-17 | -79.08 |
| 2004-09-16 | -79.08 |
| 2004-09-15 | -78.82 |
| 2004-09-14 | -78.56 |
| 2004-09-13 | -78.56 |
| 2004-09-10 | -79.08 |
| 2004-09-09 | -79.08 |
| 2004-09-08 | -78.82 |
| 2004-09-07 | -78.82 |
| 2004-09-06 | -79.59 |
| 2004-09-03 | -78.82 |
| 2004-09-02 | -79.33 |
| 2004-09-01 | -78.82 |
| 2004-08-31 | -79.59 |
| 2004-08-30 | -79.33 |
| 2004-08-27 | -79.33 |
| 2004-08-26 | -78.30 |
| 2004-08-25 | -78.30 |
| 2004-08-24 | -78.82 |
| 2004-08-23 | -79.33 |
| 2004-08-20 | -79.33 |
| 2004-08-19 | -78.30 |
| 2004-08-18 | -79.33 |
| 2004-08-17 | -79.33 |
| 2004-08-16 | -79.33 |
| 2004-08-13 | -79.33 |
| 2004-08-12 | -79.08 |
| 2004-08-11 | -79.33 |
| 2004-08-10 | -79.08 |
| 2004-08-09 | -77.53 |
| 2004-08-06 | -77.53 |
| 2004-08-05 | -77.53 |
| 2004-08-04 | -77.78 |
| 2004-08-03 | -77.53 |
| 2004-08-02 | -77.01 |
| 2004-07-30 | -76.75 |
| 2004-07-29 | -77.53 |
| 2004-07-28 | -77.53 |
| 2004-07-27 | -77.78 |
| 2004-07-26 | -76.75 |
| 2004-07-23 | -77.27 |
| 2004-07-22 | -77.01 |
| 2004-07-21 | -77.01 |
| 2004-07-20 | -77.53 |
| 2004-07-19 | -77.01 |
| 2004-07-16 | -77.53 |
| 2004-07-15 | -77.78 |
| 2004-07-14 | -77.78 |
| 2004-07-13 | -76.75 |
| 2004-07-12 | -76.23 |
| 2004-07-09 | -76.75 |
| 2004-07-08 | -76.49 |
| 2004-07-07 | -76.49 |
| 2004-07-06 | -79.33 |
| 2004-07-05 | -79.33 |
| 2004-07-02 | -79.08 |
| 2004-06-30 | -79.33 |
| 2004-06-29 | -80.63 |
| 2004-06-28 | -79.33 |
| 2004-06-25 | -79.33 |
| 2004-06-24 | -79.33 |
| 2004-06-23 | -79.85 |
| 2004-06-21 | -79.85 |
| 2004-06-18 | -79.85 |
| 2004-06-17 | -79.85 |
| 2004-06-16 | -80.11 |
| 2004-06-15 | -79.33 |
| 2004-06-14 | -79.33 |
| 2004-06-11 | -79.33 |
| 2004-06-10 | -79.59 |
| 2004-06-09 | -79.33 |
| 2004-06-08 | -78.82 |
| 2004-06-07 | -78.82 |
| 2004-06-04 | -79.59 |
| 2004-06-03 | -79.59 |
| 2004-06-02 | -79.33 |
| 2004-06-01 | -79.33 |
| 2004-05-31 | -79.33 |
| 2004-05-28 | -79.08 |
| 2004-05-27 | -79.08 |
| 2004-05-25 | -78.30 |
| 2004-05-24 | -79.33 |
| 2004-05-21 | -79.33 |
| 2004-05-20 | -79.85 |
| 2004-05-19 | -80.37 |
| 2004-05-18 | -80.88 |
| 2004-05-17 | -81.40 |
| 2004-05-14 | -79.33 |
| 2004-05-13 | -78.82 |
| 2004-05-12 | -78.82 |
| 2004-05-11 | -78.57 |
| 2004-05-10 | -78.57 |
| 2004-05-07 | -78.32 |
| 2004-05-06 | -78.57 |
| 2004-05-05 | -78.07 |
| 2004-05-04 | -76.82 |
| 2004-05-03 | -76.82 |
| 2004-04-30 | -77.82 |
| 2004-04-29 | -78.07 |
| 2004-04-28 | -77.82 |
| 2004-04-27 | -78.07 |
| 2004-04-26 | -77.82 |
| 2004-04-23 | -77.07 |
| 2004-04-22 | -77.82 |
| 2004-04-21 | -78.32 |
| 2004-04-20 | -77.82 |
| 2004-04-19 | -76.82 |
| 2004-04-16 | -76.08 |
| 2004-04-15 | -76.08 |
| 2004-04-14 | -75.08 |
| 2004-04-13 | -73.58 |
| 2004-04-08 | -74.08 |
| 2004-04-07 | -73.58 |
| 2004-04-06 | -73.09 |
| 2004-04-02 | -74.08 |
| 2004-04-01 | -74.58 |
| 2004-03-31 | -73.58 |
| 2004-03-30 | -74.08 |
| 2004-03-29 | -74.08 |
| 2004-03-26 | -74.58 |
| 2004-03-25 | -74.58 |
| 2004-03-24 | -74.08 |
| 2004-03-23 | -75.08 |
| 2004-03-22 | -73.58 |
| 2004-03-19 | -74.58 |
| 2004-03-18 | -74.58 |
| 2004-03-17 | -73.09 |
| 2004-03-16 | -74.58 |
| 2004-03-15 | -74.58 |
| 2004-03-12 | -75.08 |
| 2004-03-11 | -75.08 |
| 2004-03-10 | -74.58 |
| 2004-03-09 | -73.09 |
| 2004-03-08 | -72.59 |
| 2004-03-05 | -72.59 |
| 2004-03-04 | -72.59 |
| 2004-03-03 | -73.09 |
| 2004-03-02 | -72.59 |
| 2004-03-01 | -71.59 |
| 2004-02-27 | -71.09 |
| 2004-02-26 | -70.59 |
| 2004-02-25 | -70.59 |
| 2004-02-24 | -71.59 |
| 2004-02-23 | -73.09 |
| 2004-02-20 | -73.09 |
| 2004-02-19 | -72.09 |
| 2004-02-18 | -72.09 |
| 2004-02-17 | -71.59 |
| 2004-02-16 | -72.59 |
| 2004-02-13 | -75.08 |
| 2004-02-12 | -75.83 |
| 2004-02-11 | -75.83 |
| 2004-02-10 | -75.58 |
| 2004-02-09 | -75.58 |
| 2004-02-06 | -74.58 |
| 2004-02-05 | -76.82 |
| 2004-02-04 | -76.82 |
| 2004-02-03 | -76.08 |
| 2004-02-02 | -76.58 |
| 2004-01-30 | -75.33 |
| 2004-01-29 | -75.08 |
| 2004-01-28 | -75.08 |
| 2004-01-27 | -75.33 |
| 2004-01-26 | -75.08 |
| 2004-01-21 | -75.33 |
| 2004-01-20 | -75.08 |
| 2004-01-19 | -76.08 |
| 2004-01-16 | -76.33 |
| 2004-01-15 | -77.07 |
| 2004-01-14 | -76.08 |
| 2004-01-13 | -76.08 |
| 2004-01-12 | -75.33 |
| 2004-01-09 | -74.58 |
| 2004-01-08 | -75.58 |
| 2004-01-07 | -75.58 |
| 2004-01-06 | -75.08 |
| 2004-01-05 | -73.58 |
| 2004-01-02 | -75.08 |
| 2003-12-31 | -76.33 |
| 2003-12-30 | -77.07 |
| 2003-12-29 | -78.32 |
| 2003-12-24 | -79.32 |
| 2003-12-23 | -79.07 |
| 2003-12-22 | -79.07 |
| 2003-12-19 | -78.57 |
| 2003-12-18 | -78.82 |
| 2003-12-17 | -78.32 |
| 2003-12-16 | -78.82 |
| 2003-12-15 | -78.32 |
| 2003-12-12 | -77.82 |
| 2003-12-11 | -78.32 |
| 2003-12-10 | -78.07 |
| 2003-12-09 | -78.57 |
| 2003-12-08 | -79.07 |
| 2003-12-05 | -77.57 |
| 2003-12-04 | -78.32 |
| 2003-12-03 | -78.07 |
| 2003-12-02 | -78.07 |
| 2003-12-01 | -77.57 |
| 2003-11-28 | -78.82 |
| 2003-11-27 | -78.57 |
| 2003-11-26 | -78.57 |
| 2003-11-25 | -78.82 |
| 2003-11-24 | -79.32 |
| 2003-11-21 | -79.07 |
| 2003-11-20 | -78.32 |
| 2003-11-19 | -78.32 |
| 2003-11-18 | -78.07 |
| 2003-11-17 | -78.07 |
| 2003-11-14 | -78.07 |
| 2003-11-13 | -78.07 |
| 2003-11-12 | -78.07 |
| 2003-11-11 | -77.32 |
| 2003-11-10 | -77.82 |
| 2003-11-07 | -77.82 |
| 2003-11-06 | -78.07 |
| 2003-11-05 | -77.32 |
| 2003-11-04 | -77.32 |
| 2003-11-03 | -76.33 |
| 2003-10-31 | -77.82 |
| 2003-10-30 | -78.07 |
| 2003-10-29 | -77.32 |
| 2003-10-28 | -77.82 |
| 2003-10-27 | -78.07 |
| 2003-10-24 | -78.07 |
| 2003-10-23 | -78.07 |
| 2003-10-22 | -76.58 |
| 2003-10-21 | -76.33 |
| 2003-10-20 | -76.08 |
| 2003-10-17 | -76.58 |
| 2003-10-16 | -76.58 |
| 2003-10-15 | -76.82 |
| 2003-10-14 | -76.33 |
| 2003-10-13 | -76.33 |
| 2003-10-10 | -75.58 |
| 2003-10-09 | -77.07 |
| 2003-10-08 | -78.32 |
| 2003-10-07 | -78.57 |
| 2003-10-06 | -79.07 |
| 2003-10-03 | -78.07 |
| 2003-10-02 | -77.57 |
| 2003-09-30 | -78.07 |
| 2003-09-29 | -78.82 |
| 2003-09-26 | -78.07 |
| 2003-09-25 | -77.07 |
| 2003-09-24 | -77.57 |
| 2003-09-23 | -78.82 |
| 2003-09-22 | -79.57 |
| 2003-09-19 | -78.82 |
| 2003-09-18 | -77.32 |
| 2003-09-17 | -72.59 |
| 2003-09-16 | -72.09 |
| 2003-09-15 | -72.59 |
| 2003-09-11 | -73.09 |
| 2003-09-10 | -74.08 |
| 2003-09-09 | -73.09 |
| 2003-09-08 | -72.09 |
| 2003-09-05 | -72.09 |
| 2003-09-04 | -71.59 |
| 2003-09-03 | -70.59 |
| 2003-09-02 | -72.09 |
| 2003-09-01 | -71.59 |
| 2003-08-29 | -71.09 |
| 2003-08-28 | -72.09 |
| 2003-08-27 | -72.59 |
| 2003-08-26 | -73.09 |
| 2003-08-25 | -73.09 |
| 2003-08-22 | -70.59 |
| 2003-08-21 | -70.10 |
| 2003-08-20 | -70.10 |
| 2003-08-19 | -70.10 |
| 2003-08-18 | -69.10 |
| 2003-08-15 | -69.10 |
| 2003-08-14 | -69.10 |
| 2003-08-13 | -70.10 |
| 2003-08-12 | -74.58 |
| 2003-08-11 | -75.58 |
| 2003-08-08 | -75.58 |
| 2003-08-07 | -75.58 |
| 2003-08-06 | -75.58 |
| 2003-08-05 | -75.08 |
| 2003-08-04 | -74.58 |
| 2003-08-01 | -75.08 |
| 2003-07-31 | -75.33 |
| 2003-07-30 | -75.58 |
| 2003-07-29 | -75.58 |
| 2003-07-28 | -77.07 |
| 2003-07-25 | -77.82 |
| 2003-07-24 | -78.32 |
| 2003-07-23 | -77.82 |
| 2003-07-22 | -77.57 |
| 2003-07-21 | -76.82 |
| 2003-07-18 | -77.32 |
| 2003-07-17 | -77.57 |
| 2003-07-16 | -75.58 |
| 2003-07-15 | -75.58 |
| 2003-07-14 | -77.07 |
| 2003-07-11 | -78.82 |
| 2003-07-10 | -79.32 |
| 2003-07-09 | -79.57 |
| 2003-07-08 | -80.81 |
| 2003-07-07 | -80.06 |
| 2003-07-04 | -81.81 |
| 2003-07-03 | -81.31 |
| 2003-07-02 | -81.31 |
| 2003-06-30 | -81.31 |
| 2003-06-27 | -81.31 |
| 2003-06-26 | -81.06 |
| 2003-06-25 | -81.06 |
| 2003-06-24 | -81.56 |
| 2003-06-23 | -81.31 |
| 2003-06-20 | -80.56 |
| 2003-06-19 | -80.56 |
| 2003-06-18 | -80.06 |
| 2003-06-17 | -79.57 |
| 2003-06-16 | -78.82 |
| 2003-06-13 | -80.06 |
| 2003-06-12 | -81.31 |
| 2003-06-11 | -81.06 |
| 2003-06-10 | -81.56 |
| 2003-06-09 | -81.56 |
| 2003-06-06 | -81.56 |
| 2003-06-05 | -81.56 |
| 2003-06-03 | -81.31 |
| 2003-06-02 | -80.81 |
| 2003-05-30 | -81.81 |
| 2003-05-29 | -82.06 |
| 2003-05-28 | -82.06 |
| 2003-05-27 | -81.06 |
| 2003-05-26 | -80.56 |
| 2003-05-23 | -80.56 |
| 2003-05-22 | -80.31 |
| 2003-05-21 | -80.31 |
| 2003-05-20 | -81.06 |
| 2003-05-19 | -80.06 |
| 2003-05-16 | -79.71 |
| 2003-05-15 | -80.67 |
| 2003-05-14 | -80.19 |
| 2003-05-13 | -81.39 |
| 2003-05-12 | -79.48 |
| 2003-05-09 | -84.25 |
| 2003-05-07 | -84.25 |
| 2003-05-06 | -84.97 |
| 2003-05-05 | -84.49 |
| 2003-05-02 | -85.20 |
| 2003-04-30 | -85.68 |
| 2003-04-29 | -85.44 |
| 2003-04-28 | -85.92 |
| 2003-04-25 | -86.16 |
| 2003-04-24 | -85.68 |
| 2003-04-23 | -85.68 |
| 2003-04-22 | -84.97 |
| 2003-04-17 | -84.97 |
| 2003-04-16 | -84.25 |
| 2003-04-15 | -85.44 |
| 2003-04-14 | -88.16 |
| 2003-04-11 | -88.16 |
| 2003-04-10 | -88.54 |
| 2003-04-09 | -88.45 |
| 2003-04-08 | -88.45 |
| 2003-04-07 | -88.83 |
| 2003-04-04 | -88.83 |
| 2003-04-03 | -88.83 |
| 2003-04-02 | -88.83 |
| 2003-04-01 | -89.02 |
| 2003-03-31 | -89.02 |
| 2003-03-28 | -89.02 |
| 2003-03-27 | -89.45 |
| 2003-03-26 | -89.26 |
| 2003-03-25 | -89.02 |
| 2003-03-24 | -88.64 |
| 2003-03-21 | -89.02 |
| 2003-03-20 | -89.02 |
| 2003-03-19 | -89.50 |
| 2003-03-18 | -89.36 |
| 2003-03-17 | -88.78 |
| 2003-03-14 | -88.78 |
| 2003-03-13 | -88.78 |
| 2003-03-12 | -88.78 |
| 2003-03-11 | -89.02 |
| 2003-03-10 | -88.64 |
| 2003-03-07 | -88.64 |
| 2003-03-06 | -88.64 |
| 2003-03-05 | -88.07 |
| 2003-03-04 | -88.07 |
| 2003-03-03 | -88.54 |
| 2003-02-28 | -88.54 |
| 2003-02-27 | -88.93 |
| 2003-02-26 | -88.54 |
| 2003-02-25 | -88.54 |
| 2003-02-24 | -88.54 |
| 2003-02-21 | -88.54 |
| 2003-02-20 | -88.54 |
| 2003-02-19 | -88.54 |
| 2003-02-18 | -89.02 |
| 2003-02-17 | -88.45 |
| 2003-02-14 | -88.45 |
| 2003-02-13 | -88.07 |
| 2003-02-12 | -88.07 |
| 2003-02-11 | -88.54 |
| 2003-02-10 | -88.54 |
| 2003-02-07 | -88.54 |
| 2003-02-06 | -88.31 |
| 2003-02-05 | -88.07 |
| 2003-02-04 | -88.07 |
| 2003-01-30 | -88.07 |
| 2003-01-29 | -88.07 |
| 2003-01-28 | -88.07 |
| 2003-01-27 | -88.07 |
| 2003-01-24 | -88.07 |
| 2003-01-23 | -88.07 |
| 2003-01-22 | -87.59 |
| 2003-01-21 | -87.35 |
| 2003-01-20 | -87.59 |
| 2003-01-17 | -87.35 |
| 2003-01-16 | -87.35 |
| 2003-01-15 | -87.59 |
| 2003-01-14 | -87.11 |
| 2003-01-13 | -87.59 |
| 2003-01-10 | -88.07 |
| 2003-01-09 | -87.83 |
| 2003-01-08 | -87.59 |
| 2003-01-07 | -87.59 |
| 2003-01-06 | -87.59 |
| 2003-01-03 | -88.07 |
| 2003-01-02 | -88.16 |
| 2002-12-31 | -86.64 |
| 2002-12-30 | -86.64 |
| 2002-12-27 | -86.64 |
| 2002-12-24 | -85.92 |
| 2002-12-23 | -86.64 |
| 2002-12-20 | -86.64 |
| 2002-12-19 | -87.11 |
| 2002-12-18 | -86.87 |
| 2002-12-17 | -86.87 |
| 2002-12-16 | -86.87 |
| 2002-12-13 | -86.64 |
| 2002-12-12 | -86.64 |
| 2002-12-11 | -86.64 |
| 2002-12-10 | -86.64 |
| 2002-12-09 | -86.64 |
| 2002-12-06 | -86.64 |
| 2002-12-05 | -86.64 |
| 2002-12-04 | -86.64 |
| 2002-12-03 | -86.64 |
| 2002-12-02 | -86.64 |
| 2002-11-29 | -86.64 |
| 2002-11-28 | -87.11 |
| 2002-11-27 | -86.64 |
| 2002-11-26 | -87.11 |
| 2002-11-25 | -85.20 |
| 2002-11-22 | -85.20 |
| 2002-11-21 | -85.92 |
| 2002-11-20 | -85.92 |
| 2002-11-19 | -85.92 |
| 2002-11-18 | -85.92 |
| 2002-11-15 | -85.68 |
| 2002-11-14 | -85.68 |
| 2002-11-13 | -86.16 |
| 2002-11-12 | -86.16 |
| 2002-11-11 | -86.16 |
| 2002-11-08 | -86.16 |
| 2002-11-07 | -86.16 |
| 2002-11-06 | -86.16 |
| 2002-11-05 | -85.92 |
| 2002-11-04 | -85.92 |
| 2002-11-01 | -86.40 |
| 2002-10-31 | -86.40 |
| 2002-10-30 | -85.68 |
| 2002-10-29 | -86.64 |
| 2002-10-28 | -86.64 |
| 2002-10-25 | -85.68 |
| 2002-10-24 | -86.16 |
| 2002-10-23 | -85.20 |
| 2002-10-22 | -85.20 |
| 2002-10-21 | -85.68 |
| 2002-10-18 | -86.16 |
| 2002-10-17 | -86.87 |
| 2002-10-16 | -86.64 |
| 2002-10-15 | -87.11 |
| 2002-10-11 | -86.64 |
| 2002-10-10 | -86.64 |
| 2002-10-09 | -86.64 |
| 2002-10-08 | -86.64 |
| 2002-10-07 | -86.64 |
| 2002-10-04 | -86.40 |
| 2002-10-03 | -86.64 |
| 2002-10-02 | -86.16 |
| 2002-09-30 | -86.16 |
| 2002-09-27 | -86.16 |
| 2002-09-26 | -86.16 |
| 2002-09-25 | -85.20 |
| 2002-09-24 | -86.64 |
| 2002-09-23 | -86.64 |
| 2002-09-20 | -85.68 |
| 2002-09-19 | -83.77 |
| 2002-09-18 | -83.77 |
| 2002-09-17 | -83.77 |
| 2002-09-16 | -83.29 |
| 2002-09-13 | -83.29 |
| 2002-09-12 | -84.25 |
| 2002-09-11 | -84.25 |
| 2002-09-10 | -84.25 |
| 2002-09-09 | -85.20 |
| 2002-09-06 | -85.20 |
| 2002-09-05 | -85.20 |
| 2002-09-04 | -84.25 |
| 2002-09-03 | -84.73 |
| 2002-09-02 | -84.01 |
| 2002-08-30 | -83.77 |
| 2002-08-29 | -85.20 |
| 2002-08-28 | -85.20 |
| 2002-08-27 | -84.97 |
| 2002-08-26 | -84.97 |
| 2002-08-23 | -84.73 |
| 2002-08-22 | -84.73 |
| 2002-08-21 | -84.73 |
| 2002-08-20 | -84.73 |
| 2002-08-19 | -84.73 |
| 2002-08-16 | -85.44 |
| 2002-08-15 | -85.92 |
| 2002-08-14 | -85.92 |
| 2002-08-13 | -85.68 |
| 2002-08-12 | -85.68 |
| 2002-08-09 | -85.68 |
| 2002-08-08 | -85.68 |
| 2002-08-07 | -85.68 |
| 2002-08-06 | -85.68 |
| 2002-08-05 | -85.68 |
| 2002-08-02 | -85.68 |
| 2002-08-01 | -84.73 |
| 2002-07-31 | -84.73 |
| 2002-07-30 | -84.73 |
| 2002-07-29 | -84.25 |
| 2002-07-26 | -83.77 |
| 2002-07-25 | -83.53 |
| 2002-07-24 | -83.53 |
| 2002-07-23 | -83.29 |
| 2002-07-22 | -84.01 |
| 2002-07-19 | -84.01 |
| 2002-07-18 | -84.25 |
| 2002-07-17 | -84.25 |
| 2002-07-16 | -84.25 |
| 2002-07-15 | -84.25 |
| 2002-07-12 | -84.25 |
| 2002-07-11 | -84.25 |
| 2002-07-10 | -83.77 |
| 2002-07-09 | -83.77 |
| 2002-07-08 | -82.82 |
| 2002-07-05 | -82.82 |
| 2002-07-04 | -82.82 |
| 2002-07-03 | -83.29 |
| 2002-07-02 | -83.29 |
| 2002-06-28 | -83.29 |
| 2002-06-27 | -83.29 |
| 2002-06-26 | -83.29 |
| 2002-06-25 | -82.34 |
| 2002-06-24 | -82.34 |
| 2002-06-21 | -81.62 |
| 2002-06-20 | -81.86 |
| 2002-06-19 | -81.86 |
| 2002-06-18 | -81.86 |
| 2002-06-17 | -81.86 |
| 2002-06-14 | -81.86 |
| 2002-06-13 | -81.86 |
| 2002-06-12 | -81.62 |
| 2002-06-11 | -81.15 |
| 2002-06-10 | -81.15 |
| 2002-06-07 | -81.39 |
| 2002-06-06 | -81.39 |
| 2002-06-05 | -81.39 |
| 2002-06-04 | -81.39 |
| 2002-06-03 | -80.91 |
| 2002-05-31 | -81.62 |
| 2002-05-30 | -81.86 |
| 2002-05-29 | -81.86 |
| 2002-05-28 | -81.86 |
| 2002-05-27 | -81.15 |
| 2002-05-24 | -81.39 |
| 2002-05-23 | -81.15 |
| 2002-05-22 | -81.15 |
| 2002-05-21 | -81.39 |
| 2002-05-17 | -81.39 |
| 2002-05-16 | -81.62 |
| 2002-05-15 | -81.86 |
| 2002-05-14 | -80.91 |
| 2002-05-13 | -80.67 |
| 2002-05-10 | -81.13 |
| 2002-05-09 | -80.67 |
| 2002-05-08 | -80.44 |
| 2002-05-07 | -80.21 |
| 2002-05-06 | -80.67 |
| 2002-05-03 | -80.67 |
| 2002-05-02 | -80.67 |
| 2002-04-30 | -80.67 |
| 2002-04-29 | -80.44 |
| 2002-04-26 | -80.44 |
| 2002-04-25 | -80.44 |
| 2002-04-24 | -80.67 |
| 2002-04-23 | -80.21 |
| 2002-04-22 | -80.44 |
| 2002-04-19 | -80.21 |
| 2002-04-18 | -80.21 |
| 2002-04-17 | -80.44 |
| 2002-04-16 | -81.59 |
| 2002-04-15 | -81.82 |
| 2002-04-12 | -81.82 |
| 2002-04-11 | -81.59 |
| 2002-04-10 | -81.36 |
| 2002-04-09 | -82.51 |
| 2002-04-08 | -82.28 |
| 2002-04-04 | -82.28 |
| 2002-04-03 | -82.28 |
| 2002-04-02 | -82.51 |
| 2002-03-28 | -82.51 |
| 2002-03-27 | -82.51 |
| 2002-03-26 | -82.51 |
| 2002-03-25 | -82.51 |
| 2002-03-22 | -82.97 |
| 2002-03-21 | -82.97 |
| 2002-03-20 | -83.43 |
| 2002-03-19 | -83.43 |
| 2002-03-18 | -83.43 |
| 2002-03-15 | -83.43 |
| 2002-03-14 | -83.43 |
| 2002-03-13 | -83.20 |
| 2002-03-12 | -83.20 |
| 2002-03-11 | -82.51 |
| 2002-03-08 | -82.51 |
| 2002-03-07 | -82.51 |
| 2002-03-06 | -82.51 |
| 2002-03-05 | -81.82 |
| 2002-03-04 | -82.51 |
| 2002-03-01 | -81.59 |
| 2002-02-28 | -82.51 |
| 2002-02-27 | -82.51 |
| 2002-02-26 | -82.97 |
| 2002-02-25 | -83.20 |
| 2002-02-22 | -82.97 |
| 2002-02-21 | -83.20 |
| 2002-02-20 | -83.43 |
| 2002-02-19 | -83.43 |
| 2002-02-18 | -84.58 |
| 2002-02-15 | -84.81 |
| 2002-02-11 | -84.81 |
| 2002-02-08 | -84.35 |
| 2002-02-07 | -84.81 |
| 2002-02-06 | -85.04 |
| 2002-02-05 | -85.04 |
| 2002-02-04 | -84.35 |
| 2002-02-01 | -84.35 |
| 2002-01-31 | -84.35 |
| 2002-01-30 | -84.35 |
| 2002-01-29 | -84.81 |
| 2002-01-28 | -85.04 |
| 2002-01-25 | -84.58 |
| 2002-01-24 | -85.27 |
| 2002-01-23 | -84.35 |
| 2002-01-22 | -85.27 |
| 2002-01-21 | -83.89 |
| 2002-01-18 | -84.81 |
| 2002-01-17 | -85.27 |
| 2002-01-16 | -85.04 |
| 2002-01-15 | -85.04 |
| 2002-01-14 | -84.35 |
| 2002-01-11 | -84.81 |
| 2002-01-10 | -84.35 |
| 2002-01-09 | -84.81 |
| 2002-01-08 | -84.81 |
| 2002-01-07 | -84.35 |
| 2002-01-04 | -84.81 |
| 2002-01-03 | -85.27 |
| 2002-01-02 | -85.27 |
| 2001-12-31 | -85.27 |
| 2001-12-28 | -85.27 |
| 2001-12-27 | -85.73 |
| 2001-12-24 | -85.73 |
| 2001-12-21 | -85.27 |
| 2001-12-20 | -85.27 |
| 2001-12-19 | -85.27 |
| 2001-12-18 | -84.35 |
| 2001-12-17 | -85.27 |
| 2001-12-14 | -85.04 |
| 2001-12-13 | -85.27 |
| 2001-12-12 | -85.27 |
| 2001-12-11 | -84.35 |
| 2001-12-10 | -83.89 |
| 2001-12-07 | -85.27 |
| 2001-12-06 | -85.27 |
| 2001-12-05 | -85.27 |
| 2001-12-04 | -85.27 |
| 2001-12-03 | -85.50 |
| 2001-11-30 | -85.27 |
| 2001-11-29 | -85.73 |
| 2001-11-28 | -85.96 |
| 2001-11-27 | -85.96 |
| 2001-11-26 | -85.73 |
| 2001-11-23 | -85.73 |
| 2001-11-22 | -85.27 |
| 2001-11-21 | -85.96 |
| 2001-11-20 | -85.04 |
| 2001-11-19 | -85.04 |
| 2001-11-16 | -84.58 |
| 2001-11-15 | -86.42 |
| 2001-11-14 | -86.88 |
| 2001-11-13 | -86.19 |
| 2001-11-12 | -86.19 |
| 2001-11-09 | -86.19 |
| 2001-11-08 | -86.19 |
| 2001-11-07 | -86.19 |
| 2001-11-06 | -85.73 |
| 2001-11-05 | -86.19 |
| 2001-11-02 | -85.27 |
| 2001-11-01 | -85.27 |
| 2001-10-31 | -85.27 |
| 2001-10-30 | -85.73 |
| 2001-10-29 | -85.73 |
| 2001-10-26 | -85.73 |
| 2001-10-24 | -87.34 |
| 2001-10-23 | -87.11 |
| 2001-10-22 | -87.11 |
| 2001-10-19 | -87.11 |
| 2001-10-18 | -87.11 |
| 2001-10-17 | -87.11 |
| 2001-10-16 | -86.88 |
| 2001-10-15 | -86.65 |
| 2001-10-12 | -85.73 |
| 2001-10-11 | -85.73 |
| 2001-10-10 | -86.19 |
| 2001-10-09 | -87.11 |
| 2001-10-08 | -88.03 |
| 2001-10-05 | -86.65 |
| 2001-10-04 | -87.80 |
| 2001-10-03 | -88.03 |
| 2001-09-28 | -88.03 |
| 2001-09-27 | -88.49 |
| 2001-09-26 | -88.72 |
| 2001-09-25 | -88.72 |
| 2001-09-24 | -88.72 |
| 2001-09-21 | -88.72 |
| 2001-09-20 | -88.95 |
| 2001-09-19 | -88.49 |
| 2001-09-18 | -88.49 |
| 2001-09-17 | -88.49 |
| 2001-09-14 | -87.57 |
| 2001-09-13 | -87.11 |
| 2001-09-12 | -87.11 |
| 2001-09-11 | -85.27 |
| 2001-09-10 | -85.27 |
| 2001-09-07 | -85.27 |
| 2001-09-06 | -86.19 |
| 2001-09-05 | -85.27 |
| 2001-09-04 | -83.89 |
| 2001-09-03 | -83.89 |
| 2001-08-31 | -83.89 |
| 2001-08-30 | -83.43 |
| 2001-08-29 | -83.43 |
| 2001-08-28 | -83.43 |
| 2001-08-27 | -83.43 |
| 2001-08-24 | -83.43 |
| 2001-08-23 | -83.43 |
| 2001-08-22 | -83.43 |
| 2001-08-21 | -83.43 |
| 2001-08-20 | -82.97 |
| 2001-08-17 | -84.35 |
| 2001-08-16 | -84.35 |
| 2001-08-15 | -84.35 |
| 2001-08-14 | -84.35 |
| 2001-08-13 | -84.35 |
| 2001-08-10 | -84.35 |
| 2001-08-09 | -84.12 |
| 2001-08-08 | -84.35 |
| 2001-08-07 | -84.35 |
| 2001-08-06 | -82.51 |
| 2001-08-03 | -82.51 |
| 2001-08-02 | -83.43 |
| 2001-08-01 | -82.28 |
| 2001-07-31 | -82.97 |
| 2001-07-30 | -82.74 |
| 2001-07-27 | -82.74 |
| 2001-07-26 | -82.28 |
| 2001-07-24 | -82.51 |
| 2001-07-23 | -83.43 |
| 2001-07-20 | -82.97 |
| 2001-07-19 | -83.43 |
| 2001-07-18 | -83.89 |
| 2001-07-17 | -83.20 |
| 2001-07-16 | -82.51 |
| 2001-07-13 | -82.05 |
| 2001-07-12 | -81.59 |
| 2001-07-11 | -81.36 |
| 2001-07-10 | -81.36 |
| 2001-07-09 | -81.36 |
| 2001-07-05 | -80.67 |
| 2001-07-04 | -80.21 |
| 2001-07-03 | -80.21 |
| 2001-06-29 | -80.67 |
| 2001-06-28 | -80.67 |
| 2001-06-27 | -79.29 |
| 2001-06-26 | -78.37 |
| 2001-06-22 | -78.83 |
| 2001-06-21 | -78.37 |
| 2001-06-20 | -79.06 |
| 2001-06-19 | -79.29 |
| 2001-06-18 | -78.83 |
| 2001-06-15 | -78.37 |
| 2001-06-14 | -78.83 |
| 2001-06-13 | -77.68 |
| 2001-06-12 | -75.61 |
| 2001-06-11 | -77.68 |
| 2001-06-08 | -78.37 |
| 2001-06-07 | -78.83 |
| 2001-06-06 | -78.83 |
| 2001-06-05 | -78.37 |
| 2001-06-04 | -78.37 |
| 2001-06-01 | -80.21 |
| 2001-05-31 | -79.06 |
| 2001-05-30 | -78.60 |
| 2001-05-29 | -79.29 |
| 2001-05-28 | -77.68 |
| 2001-05-25 | -80.21 |
| 2001-05-24 | -80.67 |
| 2001-05-23 | -80.67 |
| 2001-05-22 | -80.90 |
| 2001-05-21 | -81.13 |
| 2001-05-18 | -82.28 |
| 2001-05-17 | -82.28 |
| 2001-05-16 | -81.82 |
| 2001-05-15 | -82.74 |
| 2001-05-14 | -82.51 |
| 2001-05-11 | -82.97 |
| 2001-05-10 | -82.97 |
| 2001-05-09 | -82.74 |
| 2001-05-08 | -82.51 |
| 2001-05-07 | -81.82 |
| 2001-05-04 | -82.97 |
| 2001-05-03 | -83.20 |
| 2001-05-02 | -82.28 |
| 2001-04-27 | -82.97 |
| 2001-04-26 | -82.51 |
| 2001-04-25 | -82.28 |
| 2001-04-24 | -82.51 |
| 2001-04-23 | -82.74 |
| 2001-04-20 | -82.97 |
| 2001-04-19 | -82.51 |
| 2001-04-18 | -81.82 |
| 2001-04-17 | -83.43 |
| 2001-04-12 | -80.90 |
| 2001-04-11 | -81.13 |
| 2001-04-10 | -81.13 |
| 2001-04-09 | -81.13 |
| 2001-04-06 | -80.67 |
| 2001-04-04 | -81.82 |
| 2001-04-03 | -80.67 |
| 2001-04-02 | -79.52 |
| 2001-03-30 | -81.36 |
| 2001-03-29 | -82.05 |
| 2001-03-28 | -80.67 |
| 2001-03-27 | -80.67 |
| 2001-03-26 | -80.90 |
| 2001-03-23 | -82.05 |
| 2001-03-22 | -82.28 |
| 2001-03-21 | -81.59 |
| 2001-03-20 | -80.90 |
| 2001-03-19 | -80.90 |
| 2001-03-16 | -80.90 |
| 2001-03-15 | -81.82 |
| 2001-03-14 | -81.82 |
| 2001-03-13 | -81.59 |
| 2001-03-12 | -80.90 |
| 2001-03-09 | -80.21 |
| 2001-03-08 | -79.75 |
| 2001-03-07 | -80.21 |
| 2001-03-06 | -80.21 |
| 2001-03-05 | -81.13 |
| 2001-03-02 | -80.67 |
| 2001-03-01 | -79.29 |
| 2001-02-28 | -79.29 |
| 2001-02-27 | -78.14 |
| 2001-02-26 | -77.68 |
| 2001-02-23 | -79.06 |
| 2001-02-22 | -80.21 |
| 2001-02-21 | -79.75 |
| 2001-02-20 | -78.60 |
| 2001-02-19 | -79.75 |
| 2001-02-16 | -81.13 |
| 2001-02-15 | -80.67 |
| 2001-02-14 | -80.67 |
| 2001-02-13 | -80.44 |
| 2001-02-12 | -79.75 |
| 2001-02-09 | -81.13 |
| 2001-02-08 | -82.05 |
| 2001-02-07 | -81.82 |
| 2001-02-06 | -81.82 |
| 2001-02-05 | -82.05 |
| 2001-02-02 | -82.05 |
| 2001-02-01 | -82.28 |
| 2001-01-31 | -81.59 |
| 2001-01-30 | -81.59 |
| 2001-01-29 | -81.59 |
| 2001-01-23 | -81.59 |
| 2001-01-22 | -82.05 |
| 2001-01-19 | -82.05 |
| 2001-01-18 | -82.51 |
| 2001-01-17 | -82.51 |
| 2001-01-16 | -82.51 |
| 2001-01-15 | -82.51 |
| 2001-01-12 | -82.51 |
| 2001-01-11 | -81.59 |
| 2001-01-10 | -81.13 |
| 2001-01-09 | -81.13 |
| 2001-01-08 | -82.05 |
| 2001-01-05 | -81.59 |
| 2001-01-04 | -82.05 |
| 2001-01-03 | -82.97 |
| 2001-01-02 | -82.51 |
| 2000-12-29 | -82.51 |
| 2000-12-28 | -82.97 |
| 2000-12-27 | -82.97 |
| 2000-12-22 | -82.97 |
| 2000-12-21 | -82.97 |
| 2000-12-20 | -82.97 |
| 2000-12-19 | -83.43 |
| 2000-12-18 | -82.97 |
| 2000-12-15 | -82.97 |
| 2000-12-14 | -82.97 |
| 2000-12-13 | -82.51 |
| 2000-12-12 | -81.59 |
| 2000-12-11 | -81.59 |
| 2000-12-08 | -81.59 |
| 2000-12-07 | -81.59 |
| 2000-12-06 | -81.59 |
| 2000-12-05 | -82.51 |
| 2000-12-04 | -82.51 |
| 2000-12-01 | -82.51 |
| 2000-11-30 | -82.97 |
| 2000-11-29 | -83.43 |
| 2000-11-28 | -83.43 |
| 2000-11-27 | -83.43 |
| 2000-11-24 | -81.59 |
| 2000-11-23 | -81.59 |
| 2000-11-22 | -81.59 |
| 2000-11-21 | -81.59 |
| 2000-11-20 | -81.59 |
| 2000-11-17 | -81.59 |
| 2000-11-16 | -81.59 |
| 2000-11-15 | -81.59 |
| 2000-11-14 | -81.59 |
| 2000-11-13 | -81.59 |
| 2000-11-10 | -81.59 |
| 2000-11-09 | -82.05 |
| 2000-11-08 | -82.05 |
| 2000-11-07 | -80.90 |
| 2000-11-06 | -81.59 |
| 2000-11-03 | -82.05 |
| 2000-11-02 | -82.74 |
| 2000-11-01 | -82.05 |
| 2000-10-31 | -83.66 |
| 2000-10-30 | -83.89 |
| 2000-10-27 | -84.35 |
| 2000-10-26 | -84.35 |
| 2000-10-25 | -83.89 |
| 2000-10-24 | -84.35 |
| 2000-10-23 | -83.66 |
| 2000-10-20 | -84.12 |
| 2000-10-19 | -84.35 |
| 2000-10-18 | -84.35 |
| 2000-10-17 | -83.43 |
| 2000-10-16 | -83.43 |
| 2000-10-13 | -82.97 |
| 2000-10-12 | -83.20 |
| 2000-10-11 | -82.74 |
| 2000-10-10 | -82.28 |
| 2000-10-09 | -82.51 |
| 2000-10-05 | -81.82 |
| 2000-10-04 | -81.82 |
| 2000-10-03 | -81.13 |
| 2000-09-29 | -81.59 |
| 2000-09-28 | -82.51 |
| 2000-09-27 | -82.05 |
| 2000-09-26 | -82.05 |
| 2000-09-25 | -82.05 |
| 2000-09-22 | -82.51 |
| 2000-09-21 | -82.28 |
| 2000-09-20 | -80.90 |
| 2000-09-19 | -81.36 |
| 2000-09-18 | -81.13 |
| 2000-09-15 | -79.75 |
| 2000-09-14 | -80.21 |
| 2000-09-12 | -79.98 |
| 2000-09-11 | -79.06 |
| 2000-09-08 | -78.14 |
| 2000-09-07 | -77.91 |
| 2000-09-06 | -76.99 |
| 2000-09-05 | -73.31 |
| 2000-09-04 | -72.85 |
| 2000-09-01 | -72.85 |
| 2000-08-31 | -73.77 |
| 2000-08-30 | -73.31 |
| 2000-08-29 | -73.77 |
| 2000-08-28 | -73.77 |
| 2000-08-25 | -73.31 |
| 2000-08-24 | -73.31 |
| 2000-08-23 | -73.77 |
| 2000-08-22 | -72.85 |
| 2000-08-21 | -72.85 |
| 2000-08-18 | -72.85 |
| 2000-08-17 | -72.39 |
| 2000-08-16 | -72.85 |
| 2000-08-15 | -73.31 |
| 2000-08-14 | -72.85 |
| 2000-08-11 | -73.31 |
| 2000-08-10 | -72.39 |
| 2000-08-09 | -72.39 |
| 2000-08-08 | -70.54 |
| 2000-08-07 | -71.92 |
| 2000-08-04 | -73.31 |
| 2000-08-03 | -73.31 |
| 2000-08-02 | -73.77 |
| 2000-08-01 | -73.31 |
| 2000-07-31 | -74.23 |
| 2000-07-28 | -74.69 |
| 2000-07-27 | -72.85 |
| 2000-07-26 | -72.85 |
| 2000-07-25 | -72.85 |
| 2000-07-24 | -71.92 |
| 2000-07-21 | -72.85 |
| 2000-07-20 | -72.39 |
| 2000-07-19 | -73.31 |
| 2000-07-18 | -74.69 |
| 2000-07-17 | -74.23 |
| 2000-07-14 | -73.77 |
| 2000-07-13 | -74.69 |
| 2000-07-12 | -72.85 |
| 2000-07-11 | -75.15 |
| 2000-07-10 | -75.15 |
| 2000-07-07 | -75.61 |
| 2000-07-06 | -76.07 |
| 2000-07-05 | -76.07 |
| 2000-07-04 | -75.15 |
| 2000-07-03 | -75.61 |
| 2000-06-30 | -75.61 |
| 2000-06-29 | -76.07 |
| 2000-06-28 | -75.61 |
| 2000-06-27 | -74.69 |
| 2000-06-26 | -73.77 |
| 2000-06-23 | -73.77 |
| 2000-06-22 | -72.85 |
| 2000-06-21 | -73.31 |
| 2000-06-20 | -72.85 |
| 2000-06-19 | -71.46 |
| 2000-06-16 | -71.23 |
| 2000-06-15 | -72.98 |
| 2000-06-14 | -74.29 |
| 2000-06-13 | -73.85 |
| 2000-06-12 | -73.41 |
| 2000-06-09 | -73.41 |
| 2000-06-08 | -73.85 |
| 2000-06-07 | -74.29 |
| 2000-06-05 | -74.72 |
| 2000-06-02 | -74.72 |
| 2000-06-01 | -76.03 |
| 2000-05-31 | -76.03 |
| 2000-05-30 | -75.59 |
| 2000-05-29 | -75.59 |
| 2000-05-26 | -76.46 |
| 2000-05-25 | -76.03 |
| 2000-05-24 | -75.16 |
| 2000-05-23 | -75.16 |
| 2000-05-22 | -74.72 |
| 2000-05-19 | -75.16 |
| 2000-05-18 | -74.29 |
| 2000-05-17 | -74.29 |
| 2000-05-16 | -73.41 |
| 2000-05-15 | -72.98 |
| 2000-05-12 | -74.72 |
| 2000-05-10 | -75.59 |
| 2000-05-09 | -73.85 |
| 2000-05-08 | -74.72 |
| 2000-05-05 | -73.41 |
| 2000-05-04 | -73.41 |
| 2000-05-03 | -72.11 |
| 2000-05-02 | -74.72 |
| 2000-04-28 | -75.16 |
| 2000-04-27 | -74.72 |
| 2000-04-26 | -75.59 |
| 2000-04-25 | -75.59 |
| 2000-04-20 | -76.03 |
| 2000-04-19 | -76.03 |
| 2000-04-18 | -76.03 |
| 2000-04-17 | -77.34 |
| 2000-04-14 | -75.59 |
| 2000-04-13 | -76.46 |
| 2000-04-12 | -75.59 |
| 2000-04-11 | -76.46 |
| 2000-04-10 | -76.03 |
| 2000-04-07 | -76.03 |
| 2000-04-06 | -76.46 |
| 2000-04-05 | -76.90 |
| 2000-04-03 | -75.59 |
| 2000-03-31 | -75.16 |
| 2000-03-30 | -74.72 |
| 2000-03-29 | -74.72 |
| 2000-03-28 | -74.29 |
| 2000-03-27 | -74.72 |
| 2000-03-24 | -74.72 |
| 2000-03-23 | -75.16 |
| 2000-03-22 | -75.16 |
| 2000-03-21 | -74.72 |
| 2000-03-20 | -73.85 |
| 2000-03-17 | -73.41 |
| 2000-03-16 | -73.85 |
| 2000-03-15 | -74.29 |
| 2000-03-14 | -73.41 |
| 2000-03-13 | -73.85 |
| 2000-03-10 | -73.41 |
| 2000-03-09 | -74.29 |
| 2000-03-08 | -72.11 |
| 2000-03-07 | -71.23 |
| 2000-03-06 | -70.36 |
| 2000-03-03 | -73.85 |
| 2000-03-02 | -74.29 |
| 2000-03-01 | -74.72 |
| 2000-02-29 | -72.98 |
| 2000-02-28 | -74.72 |
| 2000-02-25 | -72.54 |
| 2000-02-24 | -68.62 |
| 2000-02-23 | -66.88 |
| 2000-02-22 | -66.00 |
| 2000-02-21 | -57.72 |
| 2000-02-18 | -66.00 |
| 2000-02-17 | -72.11 |
| 2000-02-16 | -72.11 |
| 2000-02-15 | -76.46 |
| 2000-02-14 | -76.03 |
| 2000-02-11 | -75.16 |
| 2000-02-10 | -76.03 |
| 2000-02-09 | -74.72 |
| 2000-02-08 | -74.29 |
| 2000-02-03 | -73.41 |
| 2000-02-02 | -75.16 |
| 2000-02-01 | -73.85 |
| 2000-01-31 | -74.29 |
| 2000-01-28 | -75.16 |
| 2000-01-27 | -74.72 |
| 2000-01-26 | -75.16 |
| 2000-01-25 | -75.16 |
| 2000-01-24 | -73.41 |
| 2000-01-21 | -74.29 |
| 2000-01-20 | -76.90 |
| 2000-01-19 | -77.77 |
| 2000-01-18 | -78.21 |
| 2000-01-17 | -78.21 |
| 2000-01-14 | -77.77 |
| 2000-01-13 | -76.90 |
| 2000-01-12 | -77.34 |
| 2000-01-11 | -77.77 |
| 2000-01-10 | -76.46 |
| 2000-01-07 | -77.34 |
| 2000-01-06 | -78.43 |
| 2000-01-05 | -78.21 |
| 2000-01-04 | -76.03 |
| 2000-01-03 | -77.34 |
| 1999-12-30 | -77.77 |
| 1999-12-29 | -78.21 |
| 1999-12-28 | -77.77 |
| 1999-12-24 | -77.34 |
| 1999-12-23 | -78.21 |
| 1999-12-22 | -78.64 |
| 1999-12-21 | -77.34 |
| 1999-12-20 | -76.46 |
| 1999-12-17 | -76.90 |
| 1999-12-16 | -76.90 |
| 1999-12-15 | -76.03 |
| 1999-12-14 | -76.03 |
| 1999-12-13 | -76.03 |
| 1999-12-10 | -75.59 |
| 1999-12-09 | -75.16 |
| 1999-12-08 | -75.59 |
| 1999-12-07 | -76.03 |
| 1999-12-06 | -75.59 |
| 1999-12-03 | -76.03 |
| 1999-12-02 | -75.59 |
| 1999-12-01 | -76.46 |
| 1999-11-30 | -75.59 |
| 1999-11-29 | -76.03 |
| 1999-11-26 | -76.46 |
| 1999-11-25 | -76.90 |
| 1999-11-24 | -76.46 |
| 1999-11-23 | -76.46 |
| 1999-11-22 | -76.03 |
| 1999-11-19 | -75.59 |
| 1999-11-18 | -75.59 |
| 1999-11-17 | -75.16 |
| 1999-11-16 | -74.72 |
| 1999-11-15 | -73.85 |
| 1999-11-12 | -74.29 |
| 1999-11-11 | -74.72 |
| 1999-11-10 | -73.41 |
| 1999-11-09 | -73.85 |
| 1999-11-08 | -74.72 |
| 1999-11-05 | -75.16 |
| 1999-11-04 | -75.16 |
| 1999-11-03 | -75.59 |
| 1999-11-02 | -76.46 |
| 1999-11-01 | -76.03 |
| 1999-10-29 | -75.59 |
| 1999-10-28 | -76.03 |
| 1999-10-27 | -75.59 |
| 1999-10-26 | -75.59 |
| 1999-10-25 | -75.59 |
| 1999-10-22 | -75.59 |
| 1999-10-21 | -76.03 |
| 1999-10-20 | -77.34 |
| 1999-10-19 | -76.46 |
| 1999-10-15 | -76.03 |
| 1999-10-14 | -76.03 |
| 1999-10-13 | -75.59 |
| 1999-10-12 | -75.16 |
| 1999-10-11 | -73.85 |
| 1999-10-08 | -73.85 |
| 1999-10-07 | -73.85 |
| 1999-10-06 | -73.85 |
| 1999-10-05 | -73.85 |
| 1999-10-04 | -73.41 |
| 1999-09-30 | -72.98 |
| 1999-09-29 | -73.20 |
| 1999-09-28 | -73.62 |
| 1999-09-27 | -73.62 |
| 1999-09-24 | -73.20 |
| 1999-09-23 | -72.77 |
| 1999-09-22 | -72.77 |
| 1999-09-21 | -72.34 |
| 1999-09-20 | -72.34 |
| 1999-09-17 | -71.92 |
| 1999-09-15 | -71.49 |
| 1999-09-14 | -71.49 |
| 1999-09-13 | -70.64 |
| 1999-09-10 | -71.49 |
| 1999-09-09 | -71.49 |
| 1999-09-08 | -71.07 |
| 1999-09-07 | -71.07 |
| 1999-09-06 | -71.07 |
| 1999-09-03 | -71.49 |
| 1999-09-02 | -71.49 |
| 1999-09-01 | -71.49 |
| 1999-08-31 | -70.64 |
| 1999-08-30 | -70.64 |
| 1999-08-27 | -70.64 |
| 1999-08-26 | -71.49 |
| 1999-08-25 | -72.34 |
| 1999-08-24 | -74.47 |
| 1999-08-23 | -74.05 |
| 1999-08-20 | -73.20 |
| 1999-08-19 | -73.20 |
| 1999-08-18 | -75.75 |
| 1999-08-17 | -76.17 |
| 1999-08-16 | -76.17 |
| 1999-08-13 | -75.32 |
| 1999-08-12 | -75.32 |
| 1999-08-11 | -75.32 |
| 1999-08-10 | -75.75 |
| 1999-08-09 | -73.62 |
| 1999-08-06 | -72.34 |
| 1999-08-05 | -71.49 |
| 1999-08-04 | -71.49 |
| 1999-08-03 | -71.07 |
| 1999-08-02 | -71.07 |
| 1999-07-30 | -71.92 |
| 1999-07-29 | -71.92 |
| 1999-07-28 | -71.92 |
| 1999-07-27 | -71.49 |
| 1999-07-26 | -71.92 |
| 1999-07-23 | -71.07 |
| 1999-07-22 | -70.22 |
| 1999-07-21 | -70.22 |
| 1999-07-20 | -69.79 |
| 1999-07-19 | -69.79 |
| 1999-07-16 | -68.52 |
| 1999-07-15 | -68.52 |
| 1999-07-14 | -69.37 |
| 1999-07-13 | -67.66 |
| 1999-07-12 | -66.81 |
| 1999-07-09 | -67.66 |
| 1999-07-08 | -68.09 |
| 1999-07-07 | -66.81 |
| 1999-07-06 | -65.96 |
| 1999-07-05 | -65.54 |
| 1999-07-02 | -65.96 |
| 1999-06-30 | -65.11 |
| 1999-06-29 | -65.11 |
| 1999-06-28 | -65.54 |
| 1999-06-25 | -67.24 |
| 1999-06-24 | -65.54 |
| 1999-06-23 | -65.54 |
| 1999-06-22 | -67.24 |
| 1999-06-21 | -68.09 |
| 1999-06-17 | -69.37 |
| 1999-06-16 | -68.52 |
| 1999-06-15 | -68.30 |
| 1999-06-14 | -66.68 |
| 1999-06-11 | -69.52 |
| 1999-06-10 | -71.15 |
| 1999-06-09 | -71.15 |
| 1999-06-08 | -71.15 |
| 1999-06-07 | -70.33 |
| 1999-06-04 | -71.96 |
| 1999-06-03 | -71.96 |
| 1999-06-02 | -71.96 |
| 1999-06-01 | -71.55 |
| 1999-05-31 | -71.55 |
| 1999-05-28 | -72.37 |
| 1999-05-27 | -72.37 |
| 1999-05-26 | -70.74 |
| 1999-05-25 | -70.33 |
| 1999-05-24 | -69.93 |
| 1999-05-21 | -71.15 |
| 1999-05-20 | -69.52 |
| 1999-05-19 | -67.90 |
| 1999-05-18 | -70.33 |
| 1999-05-17 | -72.37 |
| 1999-05-14 | -71.96 |
| 1999-05-13 | -70.74 |
| 1999-05-12 | -76.02 |
| 1999-05-11 | -74.80 |
| 1999-05-10 | -79.68 |
| 1999-05-07 | -78.06 |
| 1999-05-06 | -78.87 |
| 1999-05-05 | -79.27 |
| 1999-05-04 | -79.68 |
| 1999-05-03 | -80.49 |
| 1999-04-30 | -81.10 |
| 1999-04-29 | -81.31 |
| 1999-04-28 | -81.31 |
| 1999-04-27 | -80.70 |
| 1999-04-26 | -80.29 |
| 1999-04-23 | -79.68 |
| 1999-04-22 | -79.88 |
| 1999-04-21 | -79.88 |
| 1999-04-20 | -82.12 |
| 1999-04-19 | -83.34 |
| 1999-04-16 | -83.95 |
| 1999-04-15 | -83.95 |
| 1999-04-14 | -84.15 |
| 1999-04-13 | -83.54 |
| 1999-04-12 | -83.34 |
| 1999-04-09 | -83.34 |
| 1999-04-08 | -83.95 |
| 1999-04-07 | -83.95 |
| 1999-04-01 | -84.15 |
| 1999-03-31 | -84.15 |
| 1999-03-30 | -83.95 |
| 1999-03-29 | -84.56 |
| 1999-03-26 | -83.75 |
| 1999-03-25 | -83.14 |
| 1999-03-24 | -82.93 |
| 1999-03-23 | -82.12 |
| 1999-03-22 | -83.75 |
| 1999-03-19 | -83.75 |
| 1999-03-18 | -84.15 |
| 1999-03-17 | -83.75 |
| 1999-03-16 | -84.15 |
| 1999-03-15 | -84.76 |
| 1999-03-12 | -84.76 |
| 1999-03-11 | -84.76 |
| 1999-03-10 | -84.35 |
| 1999-03-09 | -84.76 |
| 1999-03-08 | -84.15 |
| 1999-03-05 | -84.15 |
| 1999-03-04 | -84.15 |
| 1999-03-03 | -84.35 |
| 1999-03-02 | -84.15 |
| 1999-03-01 | -83.95 |
| 1999-02-26 | -84.15 |
| 1999-02-25 | -85.17 |
| 1999-02-24 | -84.15 |
| 1999-02-23 | -84.15 |
| 1999-02-22 | -84.15 |
| 1999-02-19 | -85.17 |
| 1999-02-15 | -85.17 |
| 1999-02-12 | -84.35 |
| 1999-02-11 | -84.15 |
| 1999-02-10 | -84.15 |
| 1999-02-09 | -83.75 |
| 1999-02-08 | -83.75 |
| 1999-02-05 | -83.34 |
| 1999-02-04 | -83.34 |
| 1999-02-03 | -83.34 |
| 1999-02-02 | -83.34 |
| 1999-02-01 | -82.53 |
| 1999-01-29 | -82.53 |
| 1999-01-28 | -82.53 |
| 1999-01-27 | -81.31 |
| 1999-01-26 | -82.12 |
| 1999-01-25 | -82.12 |
| 1999-01-22 | -80.90 |
| 1999-01-21 | -80.49 |
| 1999-01-20 | -79.27 |
| 1999-01-19 | -77.65 |
| 1999-01-18 | -77.65 |
| 1999-01-15 | -77.65 |
| 1999-01-14 | -77.65 |
| 1999-01-13 | -77.65 |
| 1999-01-12 | -77.65 |
| 1999-01-11 | -77.24 |
| 1999-01-08 | -77.24 |
| 1999-01-07 | -77.24 |
| 1999-01-06 | -76.84 |
| 1999-01-05 | -76.43 |
| 1999-01-04 | -78.06 |
| 1998-12-31 | -73.18 |
| 1998-12-30 | -75.62 |
| 1998-12-29 | -75.62 |
| 1998-12-28 | -76.43 |
| 1998-12-24 | -76.43 |
| 1998-12-23 | -76.02 |
| 1998-12-22 | -76.02 |
| 1998-12-21 | -76.43 |
| 1998-12-18 | -77.24 |
| 1998-12-17 | -77.65 |
| 1998-12-16 | -76.43 |
| 1998-12-15 | -76.02 |
| 1998-12-14 | -75.62 |
| 1998-12-11 | -75.62 |
| 1998-12-10 | -76.84 |
| 1998-12-09 | -74.80 |
| 1998-12-08 | -74.80 |
| 1998-12-07 | -74.80 |
| 1998-12-04 | -74.80 |
| 1998-12-03 | -74.80 |
| 1998-12-02 | -74.80 |
| 1998-12-01 | -74.80 |
| 1998-11-30 | -74.80 |
| 1998-11-27 | -73.18 |
| 1998-11-26 | -73.18 |
| 1998-11-25 | -73.18 |
| 1998-11-24 | -72.37 |
| 1998-11-23 | -72.37 |
| 1998-11-20 | -71.96 |
| 1998-11-19 | -72.77 |
| 1998-11-18 | -71.96 |
| 1998-11-17 | -73.18 |
| 1998-11-16 | -73.18 |
| 1998-11-13 | -72.77 |
| 1998-11-12 | -71.15 |
| 1998-11-11 | -70.74 |
| 1998-11-10 | -73.18 |
| 1998-11-09 | -71.55 |
| 1998-11-06 | -71.15 |
| 1998-11-05 | -71.96 |
| 1998-11-04 | -69.52 |
| 1998-11-03 | -69.12 |
| 1998-11-02 | -72.37 |
| 1998-10-30 | -73.18 |
| 1998-10-29 | -73.99 |
| 1998-10-27 | -73.99 |
| 1998-10-26 | -75.21 |
| 1998-10-23 | -74.80 |
| 1998-10-22 | -75.62 |
| 1998-10-21 | -75.21 |
| 1998-10-20 | -72.77 |
| 1998-10-19 | -74.40 |
| 1998-10-16 | -76.43 |
| 1998-10-15 | -76.43 |
| 1998-10-14 | -76.43 |
| 1998-10-13 | -76.02 |
| 1998-10-12 | -76.43 |
| 1998-10-09 | -76.84 |
| 1998-10-08 | -77.45 |
| 1998-10-07 | -77.45 |
| 1998-10-05 | -77.45 |
| 1998-09-30 | -77.45 |
| 1998-09-29 | -77.45 |
| 1998-09-28 | -77.05 |
| 1998-09-25 | -77.05 |
| 1998-09-24 | -77.05 |
| 1998-09-23 | -77.45 |
| 1998-09-22 | -77.45 |
| 1998-09-21 | -76.65 |
| 1998-09-18 | -75.86 |
| 1998-09-17 | -75.86 |
| 1998-09-16 | -75.07 |
| 1998-09-15 | -75.47 |
| 1998-09-14 | -75.47 |
| 1998-09-11 | -73.49 |
| 1998-09-10 | -72.70 |
| 1998-09-09 | -75.47 |
| 1998-09-08 | -75.47 |
| 1998-09-07 | -76.26 |
| 1998-09-04 | -79.03 |
| 1998-09-03 | -82.19 |
| 1998-09-02 | -82.19 |
| 1998-09-01 | -82.99 |
| 1998-08-31 | -82.19 |
| 1998-08-28 | -81.01 |
| 1998-08-27 | -80.22 |
| 1998-08-26 | -79.03 |
| 1998-08-25 | -79.03 |
| 1998-08-24 | -79.03 |
| 1998-08-21 | -78.63 |
| 1998-08-20 | -79.03 |
| 1998-08-19 | -78.63 |
| 1998-08-18 | -79.82 |
| 1998-08-14 | -79.82 |
| 1998-08-13 | -80.22 |
| 1998-08-12 | -80.22 |
| 1998-08-11 | -80.61 |
| 1998-08-10 | -80.22 |
| 1998-08-07 | -79.82 |
| 1998-08-06 | -79.42 |
| 1998-08-05 | -79.42 |
| 1998-08-04 | -79.42 |
| 1998-08-03 | -79.42 |
| 1998-07-31 | -79.42 |
| 1998-07-30 | -79.42 |
| 1998-07-29 | -79.82 |
| 1998-07-28 | -79.42 |
| 1998-07-27 | -79.42 |
| 1998-07-24 | -77.45 |
| 1998-07-23 | -79.03 |
| 1998-07-22 | -75.47 |
| 1998-07-21 | -75.47 |
| 1998-07-20 | -75.47 |
| 1998-07-17 | -74.28 |
| 1998-07-16 | -74.28 |
| 1998-07-15 | -74.28 |
| 1998-07-14 | -74.28 |
| 1998-07-13 | -73.89 |
| 1998-07-10 | -72.30 |
| 1998-07-09 | -71.12 |
| 1998-07-08 | -71.12 |
| 1998-07-07 | -70.72 |
| 1998-07-06 | -70.32 |
| 1998-07-03 | -70.72 |
| 1998-07-02 | -69.53 |
| 1998-06-30 | -70.72 |
| 1998-06-29 | -70.72 |
| 1998-06-26 | -69.93 |
| 1998-06-25 | -70.32 |
| 1998-06-24 | -70.32 |
| 1998-06-23 | -70.32 |
| 1998-06-22 | -69.93 |
| 1998-06-19 | -68.74 |
| 1998-06-18 | -71.12 |
| 1998-06-17 | -73.09 |
| 1998-06-16 | -74.28 |
| 1998-06-15 | -73.89 |
| 1998-06-12 | -72.30 |
| 1998-06-11 | -72.70 |
| 1998-06-10 | -72.30 |
| 1998-06-09 | -70.72 |
| 1998-06-08 | -68.35 |
| 1998-06-05 | -68.35 |
| 1998-06-04 | -68.74 |
| 1998-06-03 | -67.55 |
| 1998-06-02 | -68.35 |
| 1998-06-01 | -68.35 |
| 1998-05-29 | -67.16 |
| 1998-05-28 | -67.16 |
| 1998-05-27 | -65.18 |
| 1998-05-26 | -63.99 |
| 1998-05-25 | -63.20 |
| 1998-05-22 | -62.81 |
| 1998-05-21 | -61.22 |
| 1998-05-20 | -61.22 |
| 1998-05-19 | -62.81 |
| 1998-05-18 | -62.81 |
| 1998-05-15 | -62.41 |
| 1998-05-14 | -62.81 |
| 1998-05-13 | -62.81 |
| 1998-05-12 | -62.01 |
| 1998-05-11 | -61.62 |
| 1998-05-08 | -62.01 |
| 1998-05-07 | -62.01 |
| 1998-05-06 | -62.01 |
| 1998-05-05 | -62.01 |
| 1998-05-04 | -59.25 |
| 1998-05-01 | -59.25 |
| 1998-04-30 | -58.85 |
| 1998-04-29 | -58.06 |
| 1998-04-28 | -56.48 |
| 1998-04-27 | -56.48 |
| 1998-04-24 | -55.29 |
| 1998-04-23 | -55.29 |
| 1998-04-22 | -54.50 |
| 1998-04-21 | -53.31 |
| 1998-04-20 | -52.12 |
| 1998-04-17 | -52.12 |
| 1998-04-16 | -50.54 |
| 1998-04-15 | -50.94 |
| 1998-04-14 | -53.31 |
| 1998-04-09 | -51.33 |
| 1998-04-08 | -52.91 |
| 1998-04-07 | -54.50 |
| 1998-04-03 | -55.29 |
| 1998-04-02 | -55.29 |
| 1998-04-01 | -53.71 |
| 1998-03-31 | -54.10 |
| 1998-03-30 | -53.31 |
| 1998-03-27 | -49.75 |
| 1998-03-26 | -49.95 |
| 1998-03-25 | -47.64 |
| 1998-03-24 | -53.80 |
| 1998-03-23 | -54.57 |
| 1998-03-20 | -56.49 |
| 1998-03-19 | -54.95 |
| 1998-03-18 | -56.49 |
| 1998-03-17 | -56.11 |
| 1998-03-16 | -56.88 |
| 1998-03-13 | -56.88 |
| 1998-03-12 | -56.88 |
| 1998-03-11 | -55.34 |
| 1998-03-10 | -54.95 |
| 1998-03-09 | -54.57 |
| 1998-03-06 | -54.57 |
| 1998-03-05 | -56.49 |
| 1998-03-04 | -50.72 |
| 1998-03-03 | -57.65 |
| 1998-03-02 | -58.03 |
| 1998-02-27 | -56.49 |
| 1998-02-26 | -57.26 |
| 1998-02-25 | -56.88 |
| 1998-02-24 | -68.04 |
| 1998-02-23 | -69.97 |
| 1998-02-20 | -70.35 |
| 1998-02-19 | -69.97 |
| 1998-02-18 | -68.04 |
| 1998-02-17 | -69.97 |
| 1998-02-16 | -71.12 |
| 1998-02-13 | -71.12 |
| 1998-02-12 | -69.58 |
| 1998-02-11 | -67.27 |
| 1998-02-10 | -68.04 |
| 1998-02-09 | -66.89 |
| 1998-02-06 | -72.66 |
| 1998-02-05 | -75.74 |
| 1998-02-04 | -76.90 |
| 1998-02-03 | -78.44 |
| 1998-02-02 | -80.75 |
| 1998-01-27 | -82.67 |
| 1998-01-26 | -83.83 |
| 1998-01-23 | -83.06 |
| 1998-01-22 | -81.13 |
| 1998-01-21 | -80.36 |
| 1998-01-20 | -79.21 |
| 1998-01-19 | -80.36 |
| 1998-01-16 | -78.82 |
| 1998-01-15 | -79.59 |
| 1998-01-14 | -77.28 |
| 1998-01-13 | -78.82 |
| 1998-01-12 | -78.44 |
| 1998-01-09 | -73.05 |
| 1998-01-08 | -72.66 |
| 1998-01-07 | -69.97 |
| 1998-01-06 | -67.66 |
| 1998-01-05 | -66.50 |
| 1998-01-02 | -64.58 |
| 1997-12-31 | -65.73 |
| 1997-12-30 | -64.96 |
| 1997-12-29 | -65.73 |
| 1997-12-24 | -65.73 |
| 1997-12-23 | -66.12 |
| 1997-12-22 | -66.50 |
| 1997-12-19 | -63.42 |
| 1997-12-18 | -63.04 |
| 1997-12-17 | -63.42 |
| 1997-12-16 | -63.04 |
| 1997-12-15 | -61.88 |
| 1997-12-12 | -61.50 |
| 1997-12-11 | -61.88 |
| 1997-12-10 | -61.50 |
| 1997-12-09 | -60.34 |
| 1997-12-08 | -59.96 |
| 1997-12-05 | -58.42 |
| 1997-12-04 | -61.11 |
| 1997-12-03 | -61.50 |
| 1997-12-02 | -61.50 |
| 1997-12-01 | -63.04 |
| 1997-11-28 | -61.50 |
| 1997-11-27 | -61.50 |
| 1997-11-26 | -60.34 |
| 1997-11-25 | -60.34 |
| 1997-11-24 | -59.57 |
| 1997-11-21 | -59.19 |
| 1997-11-20 | -60.34 |
| 1997-11-19 | -58.80 |
| 1997-11-18 | -58.42 |
| 1997-11-17 | -60.34 |
| 1997-11-14 | -62.27 |
| 1997-11-13 | -62.27 |
| 1997-11-12 | -61.50 |
| 1997-11-11 | -60.73 |
| 1997-11-10 | -61.11 |
| 1997-11-07 | -58.42 |
| 1997-11-06 | -58.80 |
| 1997-11-05 | -53.80 |
| 1997-11-04 | -54.95 |
| 1997-11-03 | -54.95 |
| 1997-10-31 | -63.42 |
| 1997-10-30 | -68.43 |
| 1997-10-29 | -68.43 |
| 1997-10-28 | -71.12 |
| 1997-10-27 | -63.04 |
| 1997-10-24 | -61.88 |
| 1997-10-23 | -64.58 |
| 1997-10-22 | -58.61 |
| 1997-10-21 | -57.09 |
| 1997-10-20 | -54.81 |
| 1997-10-17 | -52.53 |
| 1997-10-16 | -54.05 |
| 1997-10-15 | -52.53 |
| 1997-10-14 | -47.22 |
| 1997-10-13 | -46.46 |
| 1997-10-09 | -41.14 |
| 1997-10-08 | -39.24 |
| 1997-10-07 | -35.83 |
| 1997-10-06 | -32.79 |
| 1997-10-03 | -25.57 |
| 1997-09-30 | -24.05 |
| 1997-09-29 | -24.05 |
| 1997-09-26 | -21.21 |
| 1997-09-25 | -20.26 |
| 1997-09-24 | -29.37 |
| 1997-09-23 | -28.99 |
| 1997-09-22 | -23.11 |
| 1997-09-19 | -13.61 |
| 1997-09-18 | -12.66 |
| 1997-09-16 | -10.76 |
| 1997-09-15 | -6.97 |
| 1997-09-12 | -6.02 |
| 1997-09-11 | -5.07 |
| 1997-09-10 | -7.92 |
| 1997-09-09 | -5.07 |
| 1997-09-08 | -18.36 |
| 1997-09-05 | -22.16 |
| 1997-09-04 | -18.36 |
| 1997-09-03 | -7.92 |
| 1997-09-02 | -18.36 |
| 1997-09-01 | -8.87 |
| 1997-08-29 | 16.77 |
| 1997-08-28 | 20.56 |
| 1997-08-27 | 27.21 |
| 1997-08-26 | 31.96 |
| 1997-08-25 | 32.90 |
| 1997-08-22 | 22.46 |
| 1997-08-21 | 11.07 |
| 1997-08-20 | 11.07 |
| 1997-08-19 | -10.76 |
| 1997-08-15 | -1.27 |
| 1997-08-14 | 2.53 |
| 1997-08-13 | -6.97 |
| 1997-08-12 | -22.16 |
| 1997-08-11 | -23.11 |
| 1997-08-08 | -22.16 |
| 1997-08-07 | -25.57 |
| 1997-08-06 | -18.36 |
| 1997-08-05 | -20.26 |
| 1997-08-04 | -20.26 |
| 1997-08-01 | -36.59 |
| 1997-07-31 | -35.45 |
| 1997-07-30 | -45.32 |
| 1997-07-29 | -54.43 |
| 1997-07-28 | -52.91 |
| 1997-07-25 | -51.77 |
| 1997-07-24 | -54.43 |
| 1997-07-23 | -54.43 |
| 1997-07-22 | -55.19 |
| 1997-07-21 | -54.43 |
| 1997-07-18 | -54.43 |
| 1997-07-17 | -54.43 |
| 1997-07-16 | -55.19 |
| 1997-07-15 | -54.43 |
| 1997-07-14 | -55.57 |
| 1997-07-11 | -55.95 |
| 1997-07-10 | -56.33 |
| 1997-07-09 | -56.33 |
| 1997-07-08 | -55.19 |
| 1997-07-07 | -54.81 |
| 1997-07-04 | -56.33 |
| 1997-07-03 | -55.57 |
| 1997-06-27 | -55.95 |
| 1997-06-26 | -54.43 |
| 1997-06-25 | -54.05 |
| 1997-06-24 | -54.81 |
| 1997-06-23 | -54.43 |
| 1997-06-20 | -55.19 |
| 1997-06-19 | -55.19 |
| 1997-06-18 | -54.81 |
| 1997-06-17 | -54.05 |
| 1997-06-16 | -52.91 |
| 1997-06-13 | -54.81 |
| 1997-06-12 | -54.81 |
| 1997-06-11 | -53.86 |
| 1997-06-10 | -53.86 |
| 1997-06-06 | -52.39 |
| 1997-06-05 | -52.39 |
| 1997-06-04 | -52.39 |
| 1997-06-03 | -52.02 |
| 1997-06-02 | -51.28 |
| 1997-05-30 | -51.28 |
| 1997-05-29 | -51.28 |
| 1997-05-28 | -50.54 |
| 1997-05-27 | -47.96 |
| 1997-05-26 | -52.02 |
| 1997-05-23 | -53.86 |
| 1997-05-22 | -53.49 |
| 1997-05-21 | -53.49 |
| 1997-05-20 | -54.23 |
| 1997-05-19 | -53.86 |
| 1997-05-16 | -53.49 |
| 1997-05-15 | -54.23 |
| 1997-05-14 | -52.02 |
| 1997-05-13 | -52.39 |
| 1997-05-12 | -52.76 |
| 1997-05-09 | -50.91 |
| 1997-05-08 | -52.39 |
| 1997-05-07 | -52.76 |
| 1997-05-06 | -52.76 |
| 1997-05-05 | -52.39 |
| 1997-05-02 | -53.12 |
| 1997-05-01 | -53.12 |
| 1997-04-30 | -53.12 |
| 1997-04-29 | -54.97 |
| 1997-04-28 | -52.02 |
| 1997-04-25 | -52.02 |
| 1997-04-24 | -53.12 |
| 1997-04-23 | -52.76 |
| 1997-04-22 | -51.28 |
| 1997-04-21 | -54.60 |
| 1997-04-18 | -56.08 |
| 1997-04-17 | -55.71 |
| 1997-04-16 | -55.34 |
| 1997-04-15 | -55.71 |
| 1997-04-14 | -54.23 |
| 1997-04-11 | -54.23 |
| 1997-04-10 | -53.86 |
| 1997-04-09 | -54.97 |
| 1997-04-08 | -57.55 |
| 1997-04-07 | -58.66 |
| 1997-04-04 | -58.66 |
| 1997-04-03 | -59.03 |
| 1997-04-02 | -57.55 |
| 1997-04-01 | -55.71 |
| 1997-03-27 | -54.60 |
| 1997-03-26 | -54.60 |
| 1997-03-25 | -54.23 |
| 1997-03-24 | -53.49 |
| 1997-03-21 | -53.12 |
| 1997-03-20 | -53.86 |
| 1997-03-19 | -52.76 |
| 1997-03-18 | -52.02 |
| 1997-03-17 | -52.02 |
| 1997-03-14 | -52.76 |
| 1997-03-13 | -50.91 |
| 1997-03-12 | -50.17 |
| 1997-03-11 | -49.43 |
| 1997-03-10 | -49.80 |
| 1997-03-07 | -49.06 |
| 1997-03-06 | -49.43 |
| 1997-03-05 | -47.96 |
| 1997-03-04 | -46.85 |
| 1997-03-03 | -47.22 |
| 1997-02-28 | -49.43 |
| 1997-02-27 | -50.91 |
| 1997-02-26 | -52.76 |
| 1997-02-25 | -52.39 |
| 1997-02-24 | -50.91 |
| 1997-02-21 | -53.86 |
| 1997-02-20 | -54.23 |
| 1997-02-19 | -55.34 |
| 1997-02-18 | -54.97 |
| 1997-02-17 | -53.86 |
| 1997-02-14 | -54.60 |
| 1997-02-13 | -55.34 |
| 1997-02-12 | -54.23 |
| 1997-02-11 | -54.23 |
| 1997-02-10 | -53.49 |
| 1997-02-05 | -53.49 |
| 1997-02-04 | -54.60 |
| 1997-02-03 | -54.23 |
| 1997-01-31 | -53.86 |
| 1997-01-30 | -54.97 |
| 1997-01-29 | -54.97 |
| 1997-01-28 | -54.60 |
| 1997-01-27 | -54.60 |
| 1997-01-24 | -54.60 |
| 1997-01-23 | -54.60 |
| 1997-01-22 | -53.12 |
| 1997-01-21 | -51.65 |
| 1997-01-20 | -50.17 |
| 1997-01-17 | -53.12 |
| 1997-01-16 | -51.65 |
| 1997-01-15 | -50.17 |
| 1997-01-14 | -49.43 |
| 1997-01-13 | -49.43 |
| 1997-01-10 | -47.59 |
| 1997-01-09 | -47.96 |
| 1997-01-08 | -44.64 |
| 1997-01-07 | -41.31 |
| 1997-01-06 | -47.22 |
| 1997-01-03 | -52.76 |
| 1997-01-02 | -58.29 |
| 1996-12-31 | -60.51 |
| 1996-12-30 | -59.77 |
| 1996-12-27 | -60.51 |
| 1996-12-24 | -60.88 |
| 1996-12-23 | -60.51 |
| 1996-12-20 | -60.88 |
| 1996-12-19 | -61.61 |
| 1996-12-18 | -61.61 |
| 1996-12-17 | -62.35 |
| 1996-12-16 | -61.61 |
| 1996-12-13 | -60.88 |
| 1996-12-12 | -60.14 |
| 1996-12-11 | -60.88 |
| 1996-12-10 | -59.03 |
| 1996-12-09 | -61.61 |
| 1996-12-06 | -61.61 |
| 1996-12-05 | -59.40 |
| 1996-12-04 | -60.88 |
| 1996-12-03 | -61.61 |
| 1996-12-02 | -62.35 |
| 1996-11-29 | -62.35 |
| 1996-11-28 | -61.61 |
| 1996-11-27 | -61.61 |
| 1996-11-26 | -62.35 |
| 1996-11-25 | -62.35 |
| 1996-11-22 | -63.09 |
| 1996-11-21 | -63.46 |
| 1996-11-20 | -63.09 |
| 1996-11-19 | -62.72 |
| 1996-11-18 | -61.98 |
| 1996-11-15 | -64.57 |
| 1996-11-14 | -64.20 |
| 1996-11-13 | -64.20 |
| 1996-11-12 | -62.72 |
| 1996-11-11 | -62.72 |
| 1996-11-08 | -63.46 |
| 1996-11-07 | -65.67 |
| 1996-11-06 | -66.41 |
| 1996-11-05 | -65.67 |
| 1996-11-04 | -66.04 |
| 1996-11-01 | -64.94 |
| 1996-10-31 | -64.94 |
| 1996-10-30 | -63.83 |
| 1996-10-29 | -63.83 |
| 1996-10-28 | -63.83 |
| 1996-10-25 | -63.83 |
| 1996-10-24 | -63.83 |
| 1996-10-23 | -63.83 |
| 1996-10-22 | -64.57 |
| 1996-10-18 | -63.46 |
| 1996-10-17 | -63.09 |
| 1996-10-16 | -63.09 |
| 1996-10-15 | -63.46 |
| 1996-10-14 | -63.09 |
| 1996-10-11 | -63.46 |
| 1996-10-10 | -64.57 |
| 1996-10-09 | -63.83 |
| 1996-10-08 | -63.83 |
| 1996-10-07 | -63.83 |
| 1996-10-04 | -64.57 |
| 1996-10-03 | -63.83 |
| 1996-10-02 | -64.01 |
| 1996-10-01 | -64.38 |
| 1996-09-30 | -64.01 |
| 1996-09-27 | -64.01 |
| 1996-09-26 | -64.01 |
| 1996-09-25 | -63.65 |
| 1996-09-24 | -63.65 |
| 1996-09-23 | -63.65 |
| 1996-09-20 | -63.65 |
| 1996-09-19 | -63.65 |
| 1996-09-18 | -62.92 |
| 1996-09-17 | -63.65 |
| 1996-09-16 | -62.92 |
| 1996-09-13 | -62.92 |
| 1996-09-12 | -63.29 |
| 1996-09-11 | -64.01 |
| 1996-09-10 | -63.65 |
| 1996-09-09 | -64.74 |
| 1996-09-06 | -64.74 |
| 1996-09-05 | -64.01 |
| 1996-09-04 | -63.65 |
| 1996-09-03 | -63.65 |
| 1996-09-02 | -63.65 |
| 1996-08-30 | -63.65 |
| 1996-08-29 | -63.29 |
| 1996-08-28 | -62.56 |
| 1996-08-27 | -62.56 |
| 1996-08-23 | -62.20 |
| 1996-08-22 | -62.20 |
| 1996-08-21 | -62.56 |
| 1996-08-20 | -63.65 |
| 1996-08-19 | -63.29 |
| 1996-08-16 | -62.20 |
| 1996-08-15 | -61.83 |
| 1996-08-14 | -63.29 |
| 1996-08-13 | -63.29 |
| 1996-08-12 | -62.56 |
| 1996-08-09 | -62.56 |
| 1996-08-08 | -62.56 |
| 1996-08-07 | -62.20 |
| 1996-08-06 | -61.83 |
| 1996-08-05 | -60.74 |
| 1996-08-02 | -61.83 |
| 1996-08-01 | -62.20 |
| 1996-07-31 | -62.20 |
| 1996-07-30 | -62.20 |
| 1996-07-29 | -61.47 |
| 1996-07-26 | -60.74 |
| 1996-07-25 | -60.38 |
| 1996-07-24 | -60.38 |
| 1996-07-23 | -59.65 |
| 1996-07-22 | -59.29 |
| 1996-07-19 | -59.29 |
| 1996-07-18 | -60.01 |
| 1996-07-17 | -60.01 |
| 1996-07-16 | -59.29 |
| 1996-07-15 | -58.20 |
| 1996-07-12 | -61.11 |
| 1996-07-11 | -61.11 |
| 1996-07-10 | -61.11 |
| 1996-07-09 | -61.47 |
| 1996-07-08 | -61.83 |
| 1996-07-05 | -61.11 |
| 1996-07-04 | -61.11 |
| 1996-07-03 | -61.11 |
| 1996-07-02 | -61.11 |
| 1996-07-01 | -61.47 |
| 1996-06-28 | -61.47 |
| 1996-06-27 | -61.47 |
| 1996-06-26 | -61.11 |
| 1996-06-25 | -61.11 |
| 1996-06-24 | -61.83 |
| 1996-06-21 | -61.47 |
| 1996-06-19 | -61.83 |
| 1996-06-18 | -61.83 |
| 1996-06-14 | -62.01 |
| 1996-06-13 | -62.01 |
| 1996-06-12 | -62.01 |
| 1996-06-11 | -62.01 |
| 1996-06-10 | -60.97 |
| 1996-06-07 | -60.97 |
| 1996-06-06 | -62.01 |
| 1996-06-05 | -64.10 |
| 1996-06-04 | -65.15 |
| 1996-06-03 | -65.15 |
| 1996-05-31 | -64.45 |
| 1996-05-30 | -65.15 |
| 1996-05-29 | -64.80 |
| 1996-05-28 | -65.15 |
| 1996-05-27 | -65.15 |
| 1996-05-24 | -65.50 |
| 1996-05-23 | -65.85 |
| 1996-05-22 | -65.85 |
| 1996-05-21 | -65.85 |
| 1996-05-20 | -66.20 |
| 1996-05-17 | -66.20 |
| 1996-05-16 | -66.20 |
| 1996-05-15 | -66.20 |
| 1996-05-14 | -66.54 |
| 1996-05-13 | -67.94 |
| 1996-05-10 | -68.29 |
| 1996-05-09 | -68.29 |
| 1996-05-08 | -68.64 |
| 1996-05-07 | -68.64 |
| 1996-05-06 | -68.64 |
| 1996-05-03 | -68.98 |
| 1996-05-02 | -69.33 |
| 1996-05-01 | -70.38 |
| 1996-04-30 | -71.77 |
| 1996-04-29 | -71.07 |
| 1996-04-26 | -71.42 |
| 1996-04-25 | -71.77 |
| 1996-04-24 | -71.42 |
| 1996-04-23 | -70.73 |
| 1996-04-22 | -70.73 |
| 1996-04-19 | -70.03 |
| 1996-04-18 | -70.03 |
| 1996-04-17 | -70.03 |
| 1996-04-16 | -69.33 |
| 1996-04-15 | -69.33 |
| 1996-04-12 | -69.33 |
| 1996-04-11 | -69.33 |
| 1996-04-10 | -69.33 |
| 1996-04-09 | -69.68 |
| 1996-04-03 | -69.33 |
| 1996-04-02 | -68.98 |
| 1996-04-01 | -69.33 |
| 1996-03-29 | -69.33 |
| 1996-03-28 | -68.98 |
| 1996-03-27 | -68.98 |
| 1996-03-26 | -69.33 |
| 1996-03-25 | -69.33 |
| 1996-03-22 | -69.33 |
| 1996-03-21 | -69.33 |
| 1996-03-20 | -69.33 |
| 1996-03-19 | -69.33 |
| 1996-03-18 | -69.33 |
| 1996-03-15 | -69.68 |
| 1996-03-14 | -69.33 |
| 1996-03-13 | -71.77 |
| 1996-03-12 | -70.73 |
| 1996-03-11 | -71.77 |
| 1996-03-08 | -69.33 |
| 1996-03-07 | -70.03 |
| 1996-03-06 | -68.64 |
| 1996-03-05 | -69.33 |
| 1996-03-04 | -69.33 |
| 1996-03-01 | -70.03 |
| 1996-02-29 | -70.03 |
| 1996-02-28 | -70.03 |
| 1996-02-27 | -70.03 |
| 1996-02-26 | -69.68 |
| 1996-02-23 | -70.03 |
| 1996-02-22 | -70.38 |
| 1996-02-16 | -69.33 |
| 1996-02-15 | -68.64 |
| 1996-02-14 | -68.64 |
| 1996-02-13 | -67.94 |
| 1996-02-12 | -68.29 |
| 1996-02-09 | -68.64 |
| 1996-02-08 | -70.03 |
| 1996-02-07 | -68.98 |
| 1996-02-06 | -68.64 |
| 1996-02-05 | -69.68 |
| 1996-02-02 | -69.33 |
| 1996-02-01 | -69.33 |
| 1996-01-31 | -69.33 |
| 1996-01-30 | -69.68 |
| 1996-01-29 | -68.98 |
| 1996-01-26 | -69.33 |
| 1996-01-25 | -68.64 |
| 1996-01-24 | -68.64 |
| 1996-01-23 | -68.64 |
| 1996-01-22 | -67.94 |
| 1996-01-19 | -68.64 |
| 1996-01-18 | -68.64 |
| 1996-01-17 | -68.29 |
| 1996-01-16 | -67.24 |
| 1996-01-15 | -67.59 |
| 1996-01-12 | -69.68 |
| 1996-01-11 | -69.68 |
| 1996-01-10 | -70.38 |
| 1996-01-09 | -68.98 |
| 1996-01-08 | -69.68 |
| 1996-01-05 | -70.03 |
| 1996-01-04 | -70.38 |
| 1996-01-03 | -71.42 |
| 1996-01-02 | -71.42 |
| 1995-12-29 | -72.12 |
| 1995-12-28 | -71.77 |
| 1995-12-27 | -71.42 |
| 1995-12-22 | -71.42 |
| 1995-12-21 | -73.17 |
| 1995-12-20 | -72.82 |
| 1995-12-19 | -73.17 |
| 1995-12-18 | -71.77 |
| 1995-12-15 | -71.07 |
| 1995-12-14 | -70.38 |
| 1995-12-13 | -70.73 |
| 1995-12-12 | -71.07 |
| 1995-12-11 | -70.38 |
| 1995-12-08 | -70.38 |
| 1995-12-07 | -71.07 |
| 1995-12-06 | -70.38 |
| 1995-12-05 | -70.38 |
| 1995-12-04 | -70.38 |
| 1995-12-01 | -69.68 |
| 1995-11-30 | -68.98 |
| 1995-11-29 | -69.33 |
| 1995-11-28 | -68.64 |
| 1995-11-27 | -68.98 |
| 1995-11-24 | -69.33 |
| 1995-11-23 | -70.38 |
| 1995-11-22 | -72.12 |
| 1995-11-21 | -73.17 |
| 1995-11-20 | -72.82 |
| 1995-11-17 | -72.82 |
| 1995-11-16 | -73.17 |
| 1995-11-15 | -72.47 |
| 1995-11-14 | -72.12 |
| 1995-11-13 | -72.12 |
| 1995-11-10 | -71.42 |
| 1995-11-09 | -70.38 |
| 1995-11-08 | -70.38 |
| 1995-11-07 | -70.03 |
| 1995-11-06 | -70.38 |
| 1995-11-03 | -69.68 |
| 1995-11-02 | -68.98 |
| 1995-10-31 | -68.29 |
| 1995-10-30 | -70.03 |
| 1995-10-27 | -69.68 |
| 1995-10-26 | -68.98 |
| 1995-10-25 | -68.64 |
| 1995-10-24 | -68.64 |
| 1995-10-23 | -68.64 |
| 1995-10-20 | -68.64 |
| 1995-10-19 | -68.64 |
| 1995-10-18 | -68.46 |
| 1995-10-17 | -68.12 |
| 1995-10-16 | -68.12 |
| 1995-10-13 | -68.46 |
| 1995-10-12 | -68.12 |
| 1995-10-11 | -68.12 |
| 1995-10-10 | -67.78 |
| 1995-10-09 | -67.78 |
| 1995-10-06 | -68.12 |
| 1995-10-05 | -68.46 |
| 1995-10-04 | -68.80 |
| 1995-10-03 | -68.46 |
| 1995-10-02 | -68.12 |
| 1995-09-29 | -67.43 |
| 1995-09-28 | -67.43 |
| 1995-09-27 | -68.12 |
| 1995-09-26 | -68.12 |
| 1995-09-25 | -67.78 |
| 1995-09-22 | -67.78 |
| 1995-09-21 | -67.09 |
| 1995-09-20 | -67.78 |
| 1995-09-19 | -66.40 |
| 1995-09-18 | -66.06 |
| 1995-09-15 | -66.40 |
| 1995-09-14 | -65.72 |
| 1995-09-13 | -65.03 |
| 1995-09-12 | -65.38 |
| 1995-09-11 | -65.72 |
| 1995-09-08 | -65.38 |
| 1995-09-07 | -65.03 |
| 1995-09-06 | -65.03 |
| 1995-09-05 | -65.72 |
| 1995-09-04 | -66.06 |
| 1995-09-01 | -65.38 |
| 1995-08-31 | -66.06 |
| 1995-08-30 | -65.72 |
| 1995-08-29 | -65.72 |
| 1995-08-25 | -65.72 |
| 1995-08-24 | -65.38 |
| 1995-08-23 | -65.38 |
| 1995-08-22 | -65.72 |
| 1995-08-21 | -65.72 |
| 1995-08-18 | -65.38 |
| 1995-08-17 | -65.72 |
| 1995-08-16 | -66.06 |
| 1995-08-15 | -65.72 |
| 1995-08-14 | -65.38 |
| 1995-08-11 | -65.38 |
| 1995-08-10 | -65.38 |
| 1995-08-09 | -65.03 |
| 1995-08-08 | -64.69 |
| 1995-08-07 | -64.69 |
| 1995-08-04 | -64.00 |
| 1995-08-03 | -64.35 |
| 1995-08-02 | -63.66 |
| 1995-08-01 | -63.32 |
| 1995-07-31 | -62.98 |
| 1995-07-28 | -63.66 |
| 1995-07-27 | -64.00 |
| 1995-07-26 | -64.35 |
| 1995-07-25 | -64.35 |
| 1995-07-24 | -64.35 |
| 1995-07-21 | -64.69 |
| 1995-07-20 | -64.00 |
| 1995-07-19 | -63.66 |
| 1995-07-18 | -63.32 |
| 1995-07-17 | -63.32 |
| 1995-07-14 | -62.63 |
| 1995-07-13 | -62.29 |
| 1995-07-12 | -62.98 |
| 1995-07-11 | -62.63 |
| 1995-07-10 | -63.32 |
| 1995-07-07 | -64.00 |
| 1995-07-06 | -65.03 |
| 1995-07-05 | -64.35 |
| 1995-07-04 | -64.69 |
| 1995-07-03 | -65.03 |
| 1995-06-30 | -64.35 |
| 1995-06-29 | -65.03 |
| 1995-06-28 | -65.38 |
| 1995-06-27 | -65.38 |
| 1995-06-26 | -65.38 |
| 1995-06-23 | -65.72 |
| 1995-06-22 | -65.03 |
| 1995-06-21 | -66.06 |
| 1995-06-20 | -65.72 |
| 1995-06-16 | -65.72 |
| 1995-06-15 | -65.72 |
| 1995-06-14 | -65.03 |
| 1995-06-13 | -65.38 |
| 1995-06-12 | -65.03 |
| 1995-06-09 | -64.69 |
| 1995-06-08 | -64.00 |
| 1995-06-07 | -63.66 |
| 1995-06-06 | -62.98 |
| 1995-06-05 | -62.98 |
| 1995-06-01 | -64.00 |
| 1995-05-31 | -65.38 |
| 1995-05-30 | -65.72 |
| 1995-05-29 | -65.20 |
| 1995-05-26 | -64.54 |
| 1995-05-25 | -64.54 |
| 1995-05-24 | -63.88 |
| 1995-05-23 | -63.22 |
| 1995-05-22 | -65.87 |
| 1995-05-19 | -67.19 |
| 1995-05-18 | -67.19 |
| 1995-05-17 | -66.53 |
| 1995-05-16 | -66.53 |
| 1995-05-15 | -67.86 |
| 1995-05-12 | -67.86 |
| 1995-05-11 | -67.19 |
| 1995-05-10 | -66.86 |
| 1995-05-09 | -68.19 |
| 1995-05-08 | -68.19 |
| 1995-05-05 | -69.18 |
| 1995-05-04 | -69.18 |
| 1995-05-03 | -69.18 |
| 1995-05-02 | -69.84 |
| 1995-05-01 | -69.51 |
| 1995-04-28 | -69.18 |
| 1995-04-27 | -70.84 |
| 1995-04-26 | -70.84 |
| 1995-04-25 | -70.18 |
| 1995-04-24 | -69.51 |
| 1995-04-21 | -68.52 |
| 1995-04-20 | -68.19 |
| 1995-04-19 | -68.85 |
| 1995-04-18 | -68.19 |
| 1995-04-13 | -68.19 |
| 1995-04-12 | -68.52 |
| 1995-04-11 | -68.52 |
| 1995-04-10 | -68.19 |
| 1995-04-07 | -68.85 |
| 1995-04-06 | -68.85 |
| 1995-04-04 | -68.52 |
| 1995-04-03 | -68.19 |
| 1995-03-31 | -68.85 |
| 1995-03-30 | -69.18 |
| 1995-03-29 | -68.85 |
| 1995-03-28 | -68.52 |
| 1995-03-27 | -68.19 |
| 1995-03-24 | -68.19 |
| 1995-03-23 | -67.86 |
| 1995-03-22 | -67.19 |
| 1995-03-21 | -67.19 |
| 1995-03-20 | -68.19 |
| 1995-03-17 | -68.19 |
| 1995-03-16 | -68.19 |
| 1995-03-15 | -69.18 |
| 1995-03-14 | -68.19 |
| 1995-03-13 | -68.19 |
| 1995-03-10 | -69.51 |
| 1995-03-09 | -67.52 |
| 1995-03-08 | -67.52 |
| 1995-03-07 | -67.52 |
| 1995-03-06 | -67.86 |
| 1995-03-03 | -67.19 |
| 1995-03-02 | -66.53 |
| 1995-03-01 | -66.53 |
| 1995-02-28 | -66.53 |
| 1995-02-27 | -66.53 |
| 1995-02-24 | -64.54 |
| 1995-02-23 | -65.87 |
| 1995-02-22 | -66.53 |
| 1995-02-21 | -64.87 |
| 1995-02-20 | -63.55 |
| 1995-02-17 | -61.23 |
| 1995-02-16 | -61.56 |
| 1995-02-15 | -59.90 |
| 1995-02-14 | -63.22 |
| 1995-02-13 | -63.55 |
| 1995-02-10 | -64.21 |
| 1995-02-09 | -63.55 |
| 1995-02-08 | -67.19 |
| 1995-02-07 | -67.52 |
| 1995-02-06 | -66.53 |
| 1995-02-03 | -67.52 |
| 1995-01-30 | -67.86 |
| 1995-01-27 | -67.86 |
| 1995-01-26 | -67.86 |
| 1995-01-25 | -68.19 |
| 1995-01-24 | -68.19 |
| 1995-01-23 | -67.52 |
| 1995-01-20 | -65.54 |
| 1995-01-19 | -65.87 |
| 1995-01-18 | -65.54 |
| 1995-01-17 | -65.20 |
| 1995-01-16 | -66.86 |
| 1995-01-13 | -65.20 |
| 1995-01-12 | -62.55 |
| 1995-01-11 | -62.22 |
| 1995-01-10 | -62.55 |
| 1995-01-09 | -62.55 |
| 1995-01-06 | -62.22 |
| 1995-01-05 | -61.56 |
| 1995-01-04 | -62.22 |
| 1995-01-03 | -62.55 |
| 1994-12-30 | -62.55 |
| 1994-12-29 | -61.56 |
| 1994-12-28 | -61.56 |
| 1994-12-23 | -61.56 |
| 1994-12-22 | -60.23 |
| 1994-12-21 | -59.57 |
| 1994-12-20 | -59.90 |
| 1994-12-19 | -58.58 |
| 1994-12-16 | -58.25 |
| 1994-12-15 | -58.91 |
| 1994-12-14 | -58.91 |
| 1994-12-13 | -59.90 |
| 1994-12-12 | -60.23 |
| 1994-12-09 | -59.90 |
| 1994-12-08 | -58.91 |
| 1994-12-07 | -58.58 |
| 1994-12-06 | -58.58 |
| 1994-12-05 | -58.25 |
| 1994-12-02 | -55.59 |
| 1994-12-01 | -52.94 |
| 1994-11-30 | -50.29 |
| 1994-11-29 | -46.32 |
| 1994-11-28 | -46.65 |
| 1994-11-25 | -45.65 |
| 1994-11-24 | -45.65 |
| 1994-11-23 | -45.65 |
| 1994-11-22 | -43.00 |
| 1994-11-21 | -41.68 |
| 1994-11-18 | -41.68 |
| 1994-11-17 | -41.01 |
| 1994-11-16 | -40.35 |
| 1994-11-15 | -39.69 |
| 1994-11-14 | -40.35 |
| 1994-11-11 | -39.69 |
| 1994-11-10 | -39.69 |
| 1994-11-09 | -39.69 |
| 1994-11-08 | -39.69 |
| 1994-11-07 | -39.69 |
| 1994-11-04 | -38.03 |
| 1994-11-03 | -38.03 |
| 1994-11-02 | -37.04 |
| 1994-11-01 | -37.04 |
| 1994-10-31 | -36.37 |
| 1994-10-28 | -37.04 |
| 1994-10-27 | -37.04 |
| 1994-10-26 | -37.04 |
| 1994-10-25 | -37.04 |
| 1994-10-24 | -37.04 |
| 1994-10-21 | -36.71 |
| 1994-10-20 | -35.38 |
| 1994-10-19 | -35.71 |
| 1994-10-18 | -35.38 |
| 1994-10-17 | -35.05 |
| 1994-10-14 | -34.05 |
| 1994-10-12 | -35.05 |
| 1994-10-11 | -35.71 |
| 1994-10-10 | -35.71 |
| 1994-10-07 | -35.71 |
| 1994-10-06 | -34.05 |
| 1994-10-05 | -34.05 |
| 1994-10-04 | -32.89 |
| 1994-10-03 | -34.39 |
| 1994-09-30 | -32.07 |
| 1994-09-29 | -29.75 |
| 1994-09-28 | -28.42 |
| 1994-09-27 | -28.75 |
| 1994-09-26 | -28.92 |
| 1994-09-23 | -29.25 |
| 1994-09-22 | -32.19 |
| 1994-09-20 | -32.19 |
| 1994-09-19 | -32.52 |
| 1994-09-16 | -31.54 |
| 1994-09-15 | -31.21 |
| 1994-09-14 | -32.52 |
| 1994-09-13 | -30.56 |
| 1994-09-12 | -29.57 |
| 1994-09-09 | -25.64 |
| 1994-09-08 | -27.93 |
| 1994-09-07 | -32.19 |
| 1994-09-06 | -35.47 |
| 1994-09-05 | -37.11 |
| 1994-09-02 | -39.73 |
| 1994-09-01 | -41.04 |
| 1994-08-31 | -40.38 |
| 1994-08-30 | -40.05 |
| 1994-08-26 | -40.71 |
| 1994-08-25 | -41.69 |
| 1994-08-24 | -42.02 |
| 1994-08-23 | -40.71 |
| 1994-08-22 | -38.42 |
| 1994-08-19 | -38.42 |
| 1994-08-18 | -37.76 |
| 1994-08-17 | -37.11 |
| 1994-08-16 | -38.09 |
| 1994-08-15 | -36.78 |
| 1994-08-12 | -36.12 |
| 1994-08-11 | -36.12 |
| 1994-08-10 | -35.80 |
| 1994-08-09 | -36.45 |
| 1994-08-08 | -35.14 |
| 1994-08-05 | -36.78 |
| 1994-08-04 | -36.78 |
| 1994-08-03 | -37.43 |
| 1994-08-02 | -34.81 |
| 1994-08-01 | -39.07 |
| 1994-07-29 | -40.05 |
| 1994-07-28 | -39.40 |
| 1994-07-27 | -39.73 |
| 1994-07-26 | -40.71 |
| 1994-07-25 | -40.71 |
| 1994-07-22 | -39.73 |
| 1994-07-21 | -38.09 |
| 1994-07-20 | -37.11 |
| 1994-07-19 | -39.07 |
| 1994-07-18 | -40.05 |
| 1994-07-15 | -40.71 |
| 1994-07-14 | -41.37 |
| 1994-07-13 | -41.37 |
| 1994-07-12 | -42.18 |
| 1994-07-11 | -42.18 |
| 1994-07-08 | -42.18 |
| 1994-07-07 | -42.18 |
| 1994-07-06 | -42.18 |
| 1994-07-05 | -42.18 |
| 1994-07-04 | -42.35 |
| 1994-07-01 | -41.69 |
| 1994-06-30 | -41.04 |
| 1994-06-29 | -40.38 |
| 1994-06-28 | -39.73 |
| 1994-06-27 | -38.42 |
| 1994-06-24 | -38.42 |
| 1994-06-23 | -37.76 |
| 1994-06-22 | -37.76 |
| 1994-06-21 | -38.09 |
| 1994-06-20 | -37.43 |
| 1994-06-17 | -37.11 |
| 1994-06-16 | -36.45 |
| 1994-06-15 | -36.45 |
| 1994-06-10 | -36.45 |
| 1994-06-09 | -35.80 |
| 1994-06-08 | -35.47 |
| 1994-06-07 | -36.12 |
| 1994-06-06 | -35.47 |
| 1994-06-03 | -36.45 |
| 1994-06-02 | -35.14 |
| 1994-06-01 | -32.85 |
| 1994-05-31 | -32.85 |
| 1994-05-30 | -31.21 |
| 1994-05-27 | -32.85 |
| 1994-05-26 | -34.49 |
| 1994-05-25 | -32.85 |
| 1994-05-24 | -34.49 |
| 1994-05-23 | -34.81 |
| 1994-05-20 | -32.03 |
| 1994-05-19 | -32.85 |
| 1994-05-18 | -28.75 |
| 1994-05-17 | -32.03 |
| 1994-05-16 | -35.14 |
| 1994-05-13 | -29.57 |
| 1994-05-12 | -32.03 |
| 1994-05-11 | -32.85 |
| 1994-05-10 | -37.76 |
| 1994-05-09 | -35.47 |
| 1994-05-06 | -33.67 |
| 1994-05-05 | -34.81 |
| 1994-05-04 | -34.49 |
| 1994-05-03 | -33.67 |
| 1994-05-02 | -33.67 |
| 1994-04-29 | -29.57 |
| 1994-04-28 | -27.93 |
| 1994-04-27 | -30.39 |
| 1994-04-26 | -29.57 |
| 1994-04-25 | -28.75 |
| 1994-04-22 | -28.75 |
| 1994-04-21 | -32.03 |
| 1994-04-20 | -27.93 |
| 1994-04-19 | -31.21 |
| 1994-04-18 | -30.39 |
| 1994-04-15 | -27.93 |
| 1994-04-14 | -26.30 |
| 1994-04-13 | -27.93 |
| 1994-04-12 | -26.30 |
| 1994-04-11 | -29.57 |
| 1994-04-08 | -24.66 |
| 1994-04-07 | -25.48 |
| 1994-04-06 | -24.66 |
| 1994-03-31 | -24.66 |
| 1994-03-30 | -26.30 |
| 1994-03-29 | -24.66 |
| 1994-03-28 | -25.48 |
| 1994-03-25 | -21.38 |
| 1994-03-24 | -26.30 |
| 1994-03-23 | -25.48 |
| 1994-03-22 | -27.93 |
| 1994-03-21 | -26.30 |
| 1994-03-18 | -24.66 |
| 1994-03-17 | -14.01 |
| 1994-03-16 | -12.38 |
| 1994-03-15 | -14.01 |
| 1994-03-14 | -11.56 |
| 1994-03-11 | -9.92 |
| 1994-03-10 | -14.83 |
| 1994-03-09 | -11.56 |
| 1994-03-08 | -11.56 |
| 1994-03-07 | -10.74 |
| 1994-03-04 | -19.75 |
| 1994-03-03 | -26.30 |
| 1994-03-02 | -32.03 |
| 1994-03-01 | -33.67 |
| 1994-02-28 | -32.03 |
| 1994-02-25 | -32.03 |
| 1994-02-24 | -30.39 |
| 1994-02-23 | -28.75 |
| 1994-02-22 | -27.12 |
| 1994-02-21 | -29.57 |
| 1994-02-18 | -26.30 |
| 1994-02-17 | -23.02 |
| 1994-02-16 | -23.02 |
| 1994-02-15 | -19.75 |
| 1994-02-14 | -23.84 |
| 1994-02-09 | -17.29 |
| 1994-02-08 | -23.84 |
| 1994-02-07 | -24.66 |
| 1994-02-04 | -18.11 |
| 1994-02-03 | -14.01 |
| 1994-02-02 | -12.38 |
| 1994-02-01 | -8.28 |
| 1994-01-31 | -10.74 |
| 1994-01-28 | -12.38 |
| 1994-01-27 | -9.10 |
| 1994-01-26 | -10.74 |
| 1994-01-25 | -8.28 |
| 1994-01-24 | -1.73 |
| 1994-01-21 | 4.00 |
| 1994-01-20 | 3.18 |
| 1994-01-19 | -1.73 |
| 1994-01-18 | -4.19 |
| 1994-01-17 | -6.64 |
| 1994-01-14 | -5.01 |
| 1994-01-13 | -5.82 |
| 1994-01-12 | -7.14 |
| 1994-01-11 | -0.55 |
| 1994-01-10 | -4.95 |
| 1994-01-07 | -8.24 |
| 1994-01-06 | -8.79 |
| 1994-01-05 | -1.10 |
| 1994-01-04 | 3.85 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy