Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-06-27 | 28.80 |
| 2025-06-26 | 24.96 |
| 2025-06-25 | 28.80 |
| 2025-06-24 | 28.80 |
| 2025-06-23 | 24.96 |
| 2025-06-20 | 24.96 |
| 2025-06-19 | 24.96 |
| 2025-06-18 | 28.80 |
| 2025-06-17 | 30.72 |
| 2025-06-16 | 26.88 |
| 2025-06-13 | 30.72 |
| 2025-06-12 | 24.96 |
| 2025-06-11 | 24.96 |
| 2025-06-10 | 26.88 |
| 2025-06-09 | 24.96 |
| 2025-06-06 | 23.03 |
| 2025-06-05 | 24.96 |
| 2025-06-04 | 24.96 |
| 2025-06-03 | 24.96 |
| 2025-06-02 | 21.11 |
| 2025-05-30 | 21.11 |
| 2025-05-29 | 19.19 |
| 2025-05-28 | 15.34 |
| 2025-05-27 | 19.19 |
| 2025-05-26 | 23.03 |
| 2025-05-23 | 23.03 |
| 2025-05-22 | 21.11 |
| 2025-05-21 | 19.19 |
| 2025-05-20 | 21.11 |
| 2025-05-19 | 21.11 |
| 2025-05-16 | 23.03 |
| 2025-05-15 | 19.19 |
| 2025-05-14 | 19.19 |
| 2025-05-13 | 19.19 |
| 2025-05-12 | 19.19 |
| 2025-05-09 | 23.03 |
| 2025-05-08 | 21.11 |
| 2025-05-07 | 21.11 |
| 2025-05-06 | 17.27 |
| 2025-05-02 | 17.27 |
| 2025-04-30 | 17.27 |
| 2025-04-29 | 17.27 |
| 2025-04-28 | 17.27 |
| 2025-04-25 | 15.34 |
| 2025-04-24 | 17.27 |
| 2025-04-23 | 15.34 |
| 2025-04-22 | 19.19 |
| 2025-04-17 | 17.27 |
| 2025-04-16 | 19.19 |
| 2025-04-15 | 21.11 |
| 2025-04-14 | 19.19 |
| 2025-04-11 | 17.27 |
| 2025-04-10 | 17.27 |
| 2025-04-09 | 13.42 |
| 2025-04-08 | 13.42 |
| 2025-04-07 | 9.58 |
| 2025-04-03 | 13.42 |
| 2025-04-02 | 15.34 |
| 2025-04-01 | 19.19 |
| 2025-03-31 | 19.19 |
| 2025-03-28 | 17.27 |
| 2025-03-27 | 17.27 |
| 2025-03-26 | 17.27 |
| 2025-03-25 | 19.19 |
| 2025-03-24 | 24.96 |
| 2025-03-21 | 30.72 |
| 2025-03-20 | 21.11 |
| 2025-03-19 | 23.03 |
| 2025-03-18 | 26.88 |
| 2025-03-17 | 28.80 |
| 2025-03-14 | 24.96 |
| 2025-03-13 | 24.96 |
| 2025-03-12 | 24.96 |
| 2025-03-11 | 23.03 |
| 2025-03-10 | 23.03 |
| 2025-03-07 | 23.03 |
| 2025-03-06 | 19.19 |
| 2025-03-05 | 19.19 |
| 2025-03-04 | 24.96 |
| 2025-03-03 | 21.11 |
| 2025-02-28 | 19.19 |
| 2025-02-27 | 19.19 |
| 2025-02-26 | 21.11 |
| 2025-02-25 | 19.19 |
| 2025-02-24 | 21.11 |
| 2025-02-21 | 24.96 |
| 2025-02-20 | 24.96 |
| 2025-02-19 | 23.03 |
| 2025-02-18 | 24.96 |
| 2025-02-17 | 24.96 |
| 2025-02-14 | 23.03 |
| 2025-02-13 | 21.11 |
| 2025-02-12 | 17.27 |
| 2025-02-11 | 23.03 |
| 2025-02-10 | 23.03 |
| 2025-02-07 | 24.96 |
| 2025-02-06 | 24.96 |
| 2025-02-05 | 24.96 |
| 2025-02-04 | 19.19 |
| 2025-02-03 | 21.11 |
| 2025-01-28 | 21.11 |
| 2025-01-27 | 24.96 |
| 2025-01-24 | 24.96 |
| 2025-01-23 | 28.80 |
| 2025-01-22 | 28.80 |
| 2025-01-21 | 28.80 |
| 2025-01-20 | 28.80 |
| 2025-01-17 | 28.80 |
| 2025-01-16 | 28.80 |
| 2025-01-15 | 28.80 |
| 2025-01-14 | 28.80 |
| 2025-01-13 | 28.80 |
| 2025-01-10 | 28.80 |
| 2025-01-09 | 30.72 |
| 2025-01-08 | 28.80 |
| 2025-01-07 | 32.65 |
| 2025-01-06 | 30.72 |
| 2025-01-03 | 30.72 |
| 2025-01-02 | 36.49 |
| 2024-12-31 | 38.41 |
| 2024-12-30 | 30.72 |
| 2024-12-27 | 28.80 |
| 2024-12-24 | 34.57 |
| 2024-12-23 | 32.65 |
| 2024-12-20 | 32.65 |
| 2024-12-19 | 32.65 |
| 2024-12-18 | 32.65 |
| 2024-12-17 | 34.57 |
| 2024-12-16 | 36.49 |
| 2024-12-13 | 38.41 |
| 2024-12-12 | 40.34 |
| 2024-12-11 | 40.34 |
| 2024-12-10 | 36.49 |
| 2024-12-09 | 34.57 |
| 2024-12-06 | 34.57 |
| 2024-12-05 | 34.57 |
| 2024-12-04 | 34.57 |
| 2024-12-03 | 36.49 |
| 2024-12-02 | 32.65 |
| 2024-11-29 | 30.72 |
| 2024-11-28 | 36.49 |
| 2024-11-27 | 36.49 |
| 2024-11-26 | 36.49 |
| 2024-11-25 | 40.34 |
| 2024-11-22 | 40.34 |
| 2024-11-21 | 40.34 |
| 2024-11-20 | 40.34 |
| 2024-11-19 | 42.26 |
| 2024-11-18 | 42.26 |
| 2024-11-15 | 42.26 |
| 2024-11-14 | 42.26 |
| 2024-11-13 | 40.34 |
| 2024-11-12 | 46.10 |
| 2024-11-11 | 40.34 |
| 2024-11-08 | 40.34 |
| 2024-11-07 | 42.26 |
| 2024-11-06 | 38.41 |
| 2024-11-05 | 44.18 |
| 2024-11-04 | 44.18 |
| 2024-11-01 | 46.10 |
| 2024-10-31 | 46.10 |
| 2024-10-30 | 46.10 |
| 2024-10-29 | 40.34 |
| 2024-10-28 | 42.26 |
| 2024-10-25 | 42.26 |
| 2024-10-24 | 48.03 |
| 2024-10-23 | 42.26 |
| 2024-10-22 | 40.34 |
| 2024-10-21 | 34.57 |
| 2024-10-18 | 44.18 |
| 2024-10-17 | 34.57 |
| 2024-10-16 | 42.26 |
| 2024-10-15 | 46.10 |
| 2024-10-14 | 48.03 |
| 2024-10-10 | 48.03 |
| 2024-10-09 | 46.10 |
| 2024-10-08 | 53.79 |
| 2024-10-07 | 63.40 |
| 2024-10-04 | 61.48 |
| 2024-10-03 | 63.40 |
| 2024-10-02 | 67.25 |
| 2024-09-30 | 48.03 |
| 2024-09-27 | 34.57 |
| 2024-09-26 | 34.57 |
| 2024-09-25 | 34.57 |
| 2024-09-24 | 34.57 |
| 2024-09-23 | 34.57 |
| 2024-09-20 | 34.57 |
| 2024-09-19 | 32.65 |
| 2024-09-17 | 32.65 |
| 2024-09-16 | 32.65 |
| 2024-09-13 | 32.65 |
| 2024-09-12 | 32.65 |
| 2024-09-11 | 32.65 |
| 2024-09-10 | 32.65 |
| 2024-09-09 | 32.65 |
| 2024-09-05 | 34.57 |
| 2024-09-04 | 34.57 |
| 2024-09-03 | 38.41 |
| 2024-09-02 | 38.41 |
| 2024-08-30 | 38.41 |
| 2024-08-29 | 42.26 |
| 2024-08-28 | 40.34 |
| 2024-08-27 | 40.34 |
| 2024-08-26 | 36.49 |
| 2024-08-23 | 36.49 |
| 2024-08-22 | 36.49 |
| 2024-08-21 | 36.49 |
| 2024-08-20 | 40.34 |
| 2024-08-19 | 40.34 |
| 2024-08-16 | 42.26 |
| 2024-08-15 | 42.26 |
| 2024-08-14 | 42.26 |
| 2024-08-13 | 38.41 |
| 2024-08-12 | 44.18 |
| 2024-08-09 | 44.18 |
| 2024-08-08 | 46.10 |
| 2024-08-07 | 46.10 |
| 2024-08-06 | 44.18 |
| 2024-08-05 | 38.41 |
| 2024-08-02 | 38.41 |
| 2024-08-01 | 48.03 |
| 2024-07-31 | 49.95 |
| 2024-07-30 | 49.95 |
| 2024-07-29 | 51.87 |
| 2024-07-26 | 51.87 |
| 2024-07-25 | 48.03 |
| 2024-07-24 | 46.10 |
| 2024-07-23 | 46.10 |
| 2024-07-22 | 46.10 |
| 2024-07-19 | 44.18 |
| 2024-07-18 | 46.10 |
| 2024-07-17 | 46.10 |
| 2024-07-16 | 46.10 |
| 2024-07-15 | 40.34 |
| 2024-07-12 | 38.41 |
| 2024-07-11 | 36.49 |
| 2024-07-10 | 34.57 |
| 2024-07-09 | 40.34 |
| 2024-07-08 | 48.03 |
| 2024-07-05 | 44.18 |
| 2024-07-04 | 48.03 |
| 2024-07-03 | 48.03 |
| 2024-07-02 | 42.26 |
| 2024-06-28 | 55.71 |
| 2024-06-27 | 46.10 |
| 2024-06-26 | 46.10 |
| 2024-06-25 | 46.10 |
| 2024-06-24 | 44.18 |
| 2024-06-21 | 44.18 |
| 2024-06-20 | 53.79 |
| 2024-06-19 | 53.79 |
| 2024-06-18 | 53.79 |
| 2024-06-17 | 53.79 |
| 2024-06-14 | 53.79 |
| 2024-06-13 | 53.79 |
| 2024-06-12 | 53.79 |
| 2024-06-11 | 55.71 |
| 2024-06-07 | 55.71 |
| 2024-06-06 | 57.64 |
| 2024-06-05 | 61.48 |
| 2024-06-04 | 59.56 |
| 2024-06-03 | 61.48 |
| 2024-05-31 | 61.48 |
| 2024-05-30 | 57.64 |
| 2024-05-29 | 59.56 |
| 2024-05-28 | 61.48 |
| 2024-05-27 | 73.02 |
| 2024-05-24 | 73.02 |
| 2024-05-23 | 74.94 |
| 2024-05-22 | 74.94 |
| 2024-05-21 | 74.94 |
| 2024-05-20 | 78.78 |
| 2024-05-17 | 80.71 |
| 2024-05-16 | 80.71 |
| 2024-05-14 | 71.09 |
| 2024-05-13 | 71.09 |
| 2024-05-10 | 71.09 |
| 2024-05-09 | 71.09 |
| 2024-05-08 | 71.09 |
| 2024-05-07 | 71.09 |
| 2024-05-06 | 73.02 |
| 2024-05-03 | 73.02 |
| 2024-05-02 | 74.94 |
| 2024-04-30 | 74.94 |
| 2024-04-29 | 74.94 |
| 2024-04-26 | 74.94 |
| 2024-04-25 | 67.25 |
| 2024-04-24 | 67.25 |
| 2024-04-23 | 67.25 |
| 2024-04-22 | 69.17 |
| 2024-04-19 | 73.02 |
| 2024-04-18 | 73.02 |
| 2024-04-17 | 73.02 |
| 2024-04-16 | 73.02 |
| 2024-04-15 | 76.86 |
| 2024-04-12 | 78.78 |
| 2024-04-11 | 73.02 |
| 2024-04-10 | 73.02 |
| 2024-04-09 | 76.86 |
| 2024-04-08 | 76.86 |
| 2024-04-05 | 76.86 |
| 2024-04-03 | 76.86 |
| 2024-04-02 | 82.63 |
| 2024-03-28 | 74.94 |
| 2024-03-27 | 74.94 |
| 2024-03-26 | 74.94 |
| 2024-03-25 | 74.94 |
| 2024-03-22 | 74.94 |
| 2024-03-21 | 74.94 |
| 2024-03-20 | 74.94 |
| 2024-03-19 | 74.94 |
| 2024-03-18 | 74.94 |
| 2024-03-15 | 74.94 |
| 2024-03-14 | 76.86 |
| 2024-03-13 | 76.86 |
| 2024-03-12 | 82.63 |
| 2024-03-11 | 82.63 |
| 2024-03-08 | 84.55 |
| 2024-03-07 | 84.55 |
| 2024-03-06 | 84.55 |
| 2024-03-05 | 84.55 |
| 2024-03-04 | 84.55 |
| 2024-03-01 | 84.55 |
| 2024-02-29 | 90.32 |
| 2024-02-28 | 82.63 |
| 2024-02-27 | 82.63 |
| 2024-02-26 | 82.63 |
| 2024-02-23 | 86.47 |
| 2024-02-22 | 84.55 |
| 2024-02-21 | 82.63 |
| 2024-02-20 | 82.63 |
| 2024-02-19 | 82.63 |
| 2024-02-16 | 82.63 |
| 2024-02-15 | 86.47 |
| 2024-02-14 | 76.86 |
| 2024-02-09 | 76.86 |
| 2024-02-08 | 76.86 |
| 2024-02-07 | 76.86 |
| 2024-02-06 | 76.86 |
| 2024-02-05 | 76.86 |
| 2024-02-02 | 74.94 |
| 2024-02-01 | 78.78 |
| 2024-01-31 | 76.86 |
| 2024-01-30 | 76.86 |
| 2024-01-29 | 80.71 |
| 2024-01-26 | 82.63 |
| 2024-01-25 | 82.63 |
| 2024-01-24 | 80.71 |
| 2024-01-23 | 76.86 |
| 2024-01-22 | 69.17 |
| 2024-01-19 | 78.78 |
| 2024-01-18 | 73.02 |
| 2024-01-17 | 73.02 |
| 2024-01-16 | 78.78 |
| 2024-01-15 | 78.78 |
| 2024-01-12 | 80.71 |
| 2024-01-11 | 82.63 |
| 2024-01-10 | 82.63 |
| 2024-01-09 | 82.63 |
| 2024-01-08 | 76.86 |
| 2024-01-05 | 84.55 |
| 2024-01-04 | 90.32 |
| 2024-01-03 | 84.55 |
| 2024-01-02 | 82.63 |
| 2023-12-29 | 76.86 |
| 2023-12-28 | 82.63 |
| 2023-12-27 | 76.86 |
| 2023-12-22 | 82.63 |
| 2023-12-21 | 82.63 |
| 2023-12-20 | 92.24 |
| 2023-12-19 | 96.09 |
| 2023-12-18 | 96.09 |
| 2023-12-15 | 101.85 |
| 2023-12-14 | 99.93 |
| 2023-12-13 | 101.85 |
| 2023-12-12 | 109.54 |
| 2023-12-11 | 113.39 |
| 2023-12-08 | 124.92 |
| 2023-12-07 | 130.69 |
| 2023-12-06 | 138.38 |
| 2023-12-05 | 138.38 |
| 2023-12-04 | 140.30 |
| 2023-12-01 | 140.30 |
| 2023-11-30 | 134.53 |
| 2023-11-29 | 134.53 |
| 2023-11-28 | 134.53 |
| 2023-11-27 | 136.46 |
| 2023-11-24 | 140.30 |
| 2023-11-23 | 149.91 |
| 2023-11-22 | 140.30 |
| 2023-11-21 | 138.38 |
| 2023-11-20 | 140.30 |
| 2023-11-17 | 134.53 |
| 2023-11-16 | 138.38 |
| 2023-11-15 | 138.38 |
| 2023-11-14 | 136.46 |
| 2023-11-13 | 136.46 |
| 2023-11-10 | 136.46 |
| 2023-11-09 | 136.46 |
| 2023-11-08 | 138.38 |
| 2023-11-07 | 138.38 |
| 2023-11-06 | 140.30 |
| 2023-11-03 | 140.30 |
| 2023-11-02 | 140.30 |
| 2023-11-01 | 142.22 |
| 2023-10-31 | 142.22 |
| 2023-10-30 | 138.38 |
| 2023-10-27 | 138.38 |
| 2023-10-26 | 138.38 |
| 2023-10-25 | 138.38 |
| 2023-10-24 | 138.38 |
| 2023-10-20 | 138.38 |
| 2023-10-19 | 142.22 |
| 2023-10-18 | 142.22 |
| 2023-10-17 | 142.22 |
| 2023-10-16 | 142.22 |
| 2023-10-13 | 146.07 |
| 2023-10-12 | 140.30 |
| 2023-10-11 | 140.30 |
| 2023-10-10 | 144.15 |
| 2023-10-09 | 146.07 |
| 2023-10-06 | 138.38 |
| 2023-10-05 | 138.38 |
| 2023-10-04 | 138.38 |
| 2023-10-03 | 138.38 |
| 2023-09-29 | 140.30 |
| 2023-09-28 | 140.30 |
| 2023-09-27 | 134.53 |
| 2023-09-26 | 136.46 |
| 2023-09-25 | 138.38 |
| 2023-09-22 | 142.22 |
| 2023-09-21 | 142.22 |
| 2023-09-20 | 146.07 |
| 2023-09-19 | 140.30 |
| 2023-09-18 | 134.53 |
| 2023-09-15 | 140.30 |
| 2023-09-14 | 149.91 |
| 2023-09-13 | 149.91 |
| 2023-09-12 | 142.22 |
| 2023-09-11 | 147.99 |
| 2023-09-07 | 146.07 |
| 2023-09-06 | 146.07 |
| 2023-09-05 | 136.46 |
| 2023-09-04 | 140.30 |
| 2023-08-31 | 136.46 |
| 2023-08-30 | 138.38 |
| 2023-08-29 | 140.30 |
| 2023-08-28 | 138.38 |
| 2023-08-25 | 140.30 |
| 2023-08-24 | 142.22 |
| 2023-08-23 | 142.22 |
| 2023-08-22 | 130.69 |
| 2023-08-21 | 130.69 |
| 2023-08-18 | 128.77 |
| 2023-08-17 | 128.77 |
| 2023-08-16 | 136.46 |
| 2023-08-15 | 140.30 |
| 2023-08-14 | 153.76 |
| 2023-08-11 | 169.14 |
| 2023-08-10 | 169.14 |
| 2023-08-09 | 169.14 |
| 2023-08-08 | 186.44 |
| 2023-08-07 | 188.36 |
| 2023-08-04 | 188.36 |
| 2023-08-03 | 188.36 |
| 2023-08-02 | 188.36 |
| 2023-08-01 | 188.36 |
| 2023-07-31 | 188.36 |
| 2023-07-28 | 186.44 |
| 2023-07-27 | 188.36 |
| 2023-07-26 | 188.36 |
| 2023-07-25 | 188.36 |
| 2023-07-24 | 184.52 |
| 2023-07-21 | 188.36 |
| 2023-07-20 | 188.36 |
| 2023-07-19 | 188.36 |
| 2023-07-18 | 190.28 |
| 2023-07-14 | 190.28 |
| 2023-07-13 | 190.28 |
| 2023-07-12 | 190.28 |
| 2023-07-11 | 190.28 |
| 2023-07-10 | 190.28 |
| 2023-07-07 | 190.28 |
| 2023-07-06 | 188.36 |
| 2023-07-05 | 192.21 |
| 2023-07-04 | 196.05 |
| 2023-07-03 | 201.82 |
| 2023-06-30 | 190.28 |
| 2023-06-29 | 188.36 |
| 2023-06-28 | 188.36 |
| 2023-06-27 | 196.05 |
| 2023-06-26 | 192.21 |
| 2023-06-23 | 197.97 |
| 2023-06-21 | 197.97 |
| 2023-06-20 | 205.66 |
| 2023-06-19 | 205.66 |
| 2023-06-16 | 197.97 |
| 2023-06-15 | 203.74 |
| 2023-06-14 | 207.58 |
| 2023-06-13 | 197.97 |
| 2023-06-12 | 207.58 |
| 2023-06-09 | 209.51 |
| 2023-06-08 | 203.74 |
| 2023-06-07 | 197.97 |
| 2023-06-06 | 196.05 |
| 2023-06-05 | 194.13 |
| 2023-06-02 | 180.67 |
| 2023-06-01 | 174.90 |
| 2023-05-31 | 176.83 |
| 2023-05-30 | 180.67 |
| 2023-05-29 | 184.52 |
| 2023-05-25 | 174.90 |
| 2023-05-24 | 180.67 |
| 2023-05-23 | 180.67 |
| 2023-05-22 | 174.90 |
| 2023-05-19 | 182.59 |
| 2023-05-18 | 188.36 |
| 2023-05-17 | 188.36 |
| 2023-05-16 | 188.36 |
| 2023-05-15 | 186.44 |
| 2023-05-12 | 194.13 |
| 2023-05-11 | 192.21 |
| 2023-05-10 | 194.13 |
| 2023-05-09 | 197.97 |
| 2023-05-08 | 197.97 |
| 2023-05-05 | 192.21 |
| 2023-05-04 | 197.97 |
| 2023-05-03 | 190.28 |
| 2023-05-02 | 196.05 |
| 2023-04-28 | 209.51 |
| 2023-04-27 | 221.04 |
| 2023-04-26 | 217.20 |
| 2023-04-25 | 219.12 |
| 2023-04-24 | 217.20 |
| 2023-04-21 | 217.20 |
| 2023-04-20 | 221.04 |
| 2023-04-19 | 205.66 |
| 2023-04-18 | 219.12 |
| 2023-04-17 | 217.20 |
| 2023-04-14 | 217.20 |
| 2023-04-13 | 211.43 |
| 2023-04-12 | 205.66 |
| 2023-04-11 | 217.20 |
| 2023-04-06 | 209.51 |
| 2023-04-04 | 215.27 |
| 2023-04-03 | 217.20 |
| 2023-03-31 | 224.89 |
| 2023-03-30 | 215.27 |
| 2023-03-29 | 222.96 |
| 2023-03-28 | 221.04 |
| 2023-03-27 | 221.04 |
| 2023-03-24 | 226.81 |
| 2023-03-23 | 219.12 |
| 2023-03-22 | 232.58 |
| 2023-03-21 | 255.64 |
| 2023-03-20 | 255.64 |
| 2023-03-17 | 257.57 |
| 2023-03-16 | 246.03 |
| 2023-03-15 | 257.57 |
| 2023-03-14 | 257.57 |
| 2023-03-13 | 259.49 |
| 2023-03-10 | 267.18 |
| 2023-03-09 | 269.10 |
| 2023-03-08 | 269.10 |
| 2023-03-07 | 265.26 |
| 2023-03-06 | 261.41 |
| 2023-03-03 | 255.64 |
| 2023-03-02 | 255.64 |
| 2023-03-01 | 261.41 |
| 2023-02-28 | 251.80 |
| 2023-02-27 | 251.80 |
| 2023-02-24 | 251.80 |
| 2023-02-23 | 255.64 |
| 2023-02-22 | 246.03 |
| 2023-02-21 | 246.03 |
| 2023-02-20 | 272.95 |
| 2023-02-17 | 290.25 |
| 2023-02-16 | 288.33 |
| 2023-02-15 | 299.86 |
| 2023-02-14 | 294.09 |
| 2023-02-13 | 297.94 |
| 2023-02-10 | 297.94 |
| 2023-02-09 | 303.70 |
| 2023-02-08 | 303.70 |
| 2023-02-07 | 303.70 |
| 2023-02-06 | 309.47 |
| 2023-02-03 | 309.47 |
| 2023-02-02 | 313.32 |
| 2023-02-01 | 303.70 |
| 2023-01-31 | 294.09 |
| 2023-01-30 | 294.09 |
| 2023-01-27 | 303.70 |
| 2023-01-26 | 303.70 |
| 2023-01-20 | 294.09 |
| 2023-01-19 | 290.25 |
| 2023-01-18 | 284.48 |
| 2023-01-17 | 292.17 |
| 2023-01-16 | 292.17 |
| 2023-01-13 | 294.09 |
| 2023-01-12 | 290.25 |
| 2023-01-11 | 294.09 |
| 2023-01-10 | 294.09 |
| 2023-01-09 | 299.86 |
| 2023-01-06 | 294.09 |
| 2023-01-05 | 324.85 |
| 2023-01-04 | 319.08 |
| 2023-01-03 | 311.39 |
| 2022-12-30 | 299.86 |
| 2022-12-29 | 294.09 |
| 2022-12-28 | 297.94 |
| 2022-12-23 | 292.17 |
| 2022-12-22 | 297.94 |
| 2022-12-21 | 284.48 |
| 2022-12-20 | 284.48 |
| 2022-12-19 | 294.09 |
| 2022-12-16 | 303.70 |
| 2022-12-15 | 299.86 |
| 2022-12-14 | 292.17 |
| 2022-12-13 | 288.33 |
| 2022-12-12 | 282.56 |
| 2022-12-09 | 284.48 |
| 2022-12-08 | 265.26 |
| 2022-12-07 | 255.64 |
| 2022-12-06 | 249.88 |
| 2022-12-05 | 232.58 |
| 2022-12-02 | 226.81 |
| 2022-12-01 | 222.96 |
| 2022-11-30 | 224.89 |
| 2022-11-29 | 222.96 |
| 2022-11-28 | 211.43 |
| 2022-11-25 | 219.12 |
| 2022-11-24 | 213.35 |
| 2022-11-23 | 211.43 |
| 2022-11-22 | 215.27 |
| 2022-11-21 | 217.20 |
| 2022-11-18 | 222.96 |
| 2022-11-17 | 219.12 |
| 2022-11-16 | 207.58 |
| 2022-11-15 | 215.27 |
| 2022-11-14 | 182.59 |
| 2022-11-11 | 178.75 |
| 2022-11-10 | 169.14 |
| 2022-11-09 | 165.29 |
| 2022-11-08 | 169.14 |
| 2022-11-07 | 165.29 |
| 2022-11-04 | 197.97 |
| 2022-11-03 | 194.13 |
| 2022-11-02 | 194.13 |
| 2022-11-01 | 197.97 |
| 2022-10-31 | 201.82 |
| 2022-10-28 | 217.20 |
| 2022-10-27 | 217.20 |
| 2022-10-26 | 222.96 |
| 2022-10-25 | 236.42 |
| 2022-10-24 | 236.42 |
| 2022-10-21 | 271.02 |
| 2022-10-20 | 272.95 |
| 2022-10-19 | 282.56 |
| 2022-10-18 | 282.56 |
| 2022-10-17 | 284.48 |
| 2022-10-14 | 284.48 |
| 2022-10-13 | 284.48 |
| 2022-10-12 | 288.33 |
| 2022-10-11 | 292.17 |
| 2022-10-10 | 294.09 |
| 2022-10-07 | 299.86 |
| 2022-10-06 | 301.78 |
| 2022-10-05 | 311.39 |
| 2022-10-03 | 294.09 |
| 2022-09-30 | 349.84 |
| 2022-09-29 | 294.09 |
| 2022-09-28 | 297.94 |
| 2022-09-27 | 307.55 |
| 2022-09-26 | 296.02 |
| 2022-09-23 | 286.40 |
| 2022-09-22 | 319.08 |
| 2022-09-21 | 403.67 |
| 2022-09-20 | 405.59 |
| 2022-09-19 | 407.51 |
| 2022-09-16 | 422.89 |
| 2022-09-15 | 424.82 |
| 2022-09-14 | 426.74 |
| 2022-09-13 | 428.66 |
| 2022-09-09 | 428.66 |
| 2022-09-08 | 428.66 |
| 2022-09-07 | 422.89 |
| 2022-09-06 | 422.89 |
| 2022-09-05 | 407.51 |
| 2022-09-02 | 409.44 |
| 2022-09-01 | 411.36 |
| 2022-08-31 | 417.13 |
| 2022-08-30 | 419.05 |
| 2022-08-29 | 419.05 |
| 2022-08-26 | 413.28 |
| 2022-08-25 | 411.36 |
| 2022-08-24 | 411.36 |
| 2022-08-23 | 411.36 |
| 2022-08-22 | 403.67 |
| 2022-08-19 | 415.20 |
| 2022-08-18 | 411.36 |
| 2022-08-17 | 401.75 |
| 2022-08-16 | 390.21 |
| 2022-08-15 | 388.29 |
| 2022-08-12 | 388.29 |
| 2022-08-11 | 403.67 |
| 2022-08-10 | 397.90 |
| 2022-08-09 | 392.14 |
| 2022-08-08 | 388.29 |
| 2022-08-05 | 399.83 |
| 2022-08-04 | 407.51 |
| 2022-08-03 | 417.13 |
| 2022-08-02 | 417.13 |
| 2022-08-01 | 420.97 |
| 2022-07-29 | 415.20 |
| 2022-07-28 | 453.65 |
| 2022-07-27 | 453.65 |
| 2022-07-26 | 453.65 |
| 2022-07-25 | 445.96 |
| 2022-07-22 | 440.20 |
| 2022-07-21 | 453.65 |
| 2022-07-20 | 453.65 |
| 2022-07-19 | 457.50 |
| 2022-07-18 | 455.57 |
| 2022-07-15 | 459.42 |
| 2022-07-14 | 482.49 |
| 2022-07-13 | 495.95 |
| 2022-07-12 | 497.87 |
| 2022-07-11 | 497.87 |
| 2022-07-08 | 494.02 |
| 2022-07-07 | 501.71 |
| 2022-07-06 | 507.48 |
| 2022-07-05 | 522.86 |
| 2022-07-04 | 520.94 |
| 2022-06-30 | 522.86 |
| 2022-06-29 | 515.17 |
| 2022-06-28 | 520.94 |
| 2022-06-27 | 528.63 |
| 2022-06-24 | 526.70 |
| 2022-06-23 | 528.63 |
| 2022-06-22 | 528.63 |
| 2022-06-21 | 528.63 |
| 2022-06-20 | 528.63 |
| 2022-06-17 | 528.63 |
| 2022-06-16 | 530.55 |
| 2022-06-15 | 530.55 |
| 2022-06-14 | 534.39 |
| 2022-06-13 | 532.47 |
| 2022-06-10 | 534.39 |
| 2022-06-09 | 534.39 |
| 2022-06-08 | 534.39 |
| 2022-06-07 | 544.01 |
| 2022-06-06 | 540.16 |
| 2022-06-02 | 538.24 |
| 2022-06-01 | 536.32 |
| 2022-05-31 | 530.55 |
| 2022-05-30 | 513.25 |
| 2022-05-27 | 511.39 |
| 2022-05-26 | 509.53 |
| 2022-05-25 | 505.81 |
| 2022-05-24 | 498.38 |
| 2022-05-23 | 494.66 |
| 2022-05-20 | 503.96 |
| 2022-05-19 | 494.66 |
| 2022-05-18 | 492.81 |
| 2022-05-17 | 509.53 |
| 2022-05-16 | 509.53 |
| 2022-05-13 | 511.39 |
| 2022-05-12 | 498.38 |
| 2022-05-11 | 522.54 |
| 2022-05-10 | 522.54 |
| 2022-05-06 | 515.11 |
| 2022-05-05 | 520.68 |
| 2022-05-04 | 541.12 |
| 2022-05-03 | 541.12 |
| 2022-04-29 | 541.12 |
| 2022-04-28 | 541.12 |
| 2022-04-27 | 531.83 |
| 2022-04-26 | 533.69 |
| 2022-04-25 | 542.98 |
| 2022-04-22 | 542.98 |
| 2022-04-21 | 542.98 |
| 2022-04-20 | 548.56 |
| 2022-04-19 | 557.85 |
| 2022-04-14 | 561.56 |
| 2022-04-13 | 557.85 |
| 2022-04-12 | 561.56 |
| 2022-04-11 | 561.56 |
| 2022-04-08 | 561.56 |
| 2022-04-07 | 554.13 |
| 2022-04-06 | 565.28 |
| 2022-04-04 | 569.00 |
| 2022-04-01 | 539.26 |
| 2022-03-31 | 524.40 |
| 2022-03-30 | 535.55 |
| 2022-03-29 | 524.40 |
| 2022-03-28 | 541.12 |
| 2022-03-25 | 576.43 |
| 2022-03-24 | 539.26 |
| 2022-03-23 | 539.26 |
| 2022-03-22 | 574.57 |
| 2022-03-21 | 578.29 |
| 2022-03-18 | 604.30 |
| 2022-03-17 | 585.72 |
| 2022-03-16 | 561.56 |
| 2022-03-15 | 531.83 |
| 2022-03-14 | 552.27 |
| 2022-03-11 | 569.00 |
| 2022-03-10 | 587.58 |
| 2022-03-09 | 587.58 |
| 2022-03-08 | 604.30 |
| 2022-03-07 | 606.16 |
| 2022-03-04 | 613.60 |
| 2022-03-03 | 615.45 |
| 2022-03-02 | 615.45 |
| 2022-03-01 | 621.03 |
| 2022-02-28 | 624.75 |
| 2022-02-25 | 628.46 |
| 2022-02-24 | 619.17 |
| 2022-02-23 | 624.75 |
| 2022-02-22 | 630.32 |
| 2022-02-21 | 622.89 |
| 2022-02-18 | 615.45 |
| 2022-02-17 | 622.89 |
| 2022-02-16 | 624.75 |
| 2022-02-15 | 626.60 |
| 2022-02-14 | 624.75 |
| 2022-02-11 | 624.75 |
| 2022-02-10 | 622.89 |
| 2022-02-09 | 634.04 |
| 2022-02-08 | 624.75 |
| 2022-02-07 | 624.75 |
| 2022-02-04 | 621.03 |
| 2022-01-31 | 617.31 |
| 2022-01-28 | 617.31 |
| 2022-01-27 | 617.31 |
| 2022-01-26 | 617.31 |
| 2022-01-25 | 617.31 |
| 2022-01-24 | 621.03 |
| 2022-01-21 | 617.31 |
| 2022-01-20 | 615.45 |
| 2022-01-19 | 622.89 |
| 2022-01-18 | 621.03 |
| 2022-01-17 | 621.03 |
| 2022-01-14 | 622.89 |
| 2022-01-13 | 622.89 |
| 2022-01-12 | 611.74 |
| 2022-01-11 | 606.16 |
| 2022-01-10 | 596.87 |
| 2022-01-07 | 583.86 |
| 2022-01-06 | 583.86 |
| 2022-01-05 | 583.86 |
| 2022-01-04 | 583.86 |
| 2022-01-03 | 582.01 |
| 2021-12-31 | 582.01 |
| 2021-12-30 | 582.01 |
| 2021-12-29 | 580.15 |
| 2021-12-28 | 582.01 |
| 2021-12-24 | 587.58 |
| 2021-12-23 | 582.01 |
| 2021-12-22 | 582.01 |
| 2021-12-21 | 582.01 |
| 2021-12-20 | 578.29 |
| 2021-12-17 | 587.58 |
| 2021-12-16 | 587.58 |
| 2021-12-15 | 591.30 |
| 2021-12-14 | 583.86 |
| 2021-12-13 | 583.86 |
| 2021-12-10 | 587.58 |
| 2021-12-09 | 591.30 |
| 2021-12-08 | 591.30 |
| 2021-12-07 | 591.30 |
| 2021-12-06 | 589.44 |
| 2021-12-03 | 587.58 |
| 2021-12-02 | 589.44 |
| 2021-12-01 | 593.15 |
| 2021-11-30 | 593.15 |
| 2021-11-29 | 587.58 |
| 2021-11-26 | 598.73 |
| 2021-11-25 | 611.74 |
| 2021-11-24 | 606.16 |
| 2021-11-23 | 606.16 |
| 2021-11-22 | 606.16 |
| 2021-11-19 | 602.45 |
| 2021-11-18 | 598.73 |
| 2021-11-17 | 604.30 |
| 2021-11-16 | 606.16 |
| 2021-11-15 | 604.30 |
| 2021-11-12 | 611.74 |
| 2021-11-11 | 619.17 |
| 2021-11-10 | 608.02 |
| 2021-11-09 | 606.16 |
| 2021-11-08 | 608.02 |
| 2021-11-05 | 608.02 |
| 2021-11-04 | 609.88 |
| 2021-11-03 | 611.74 |
| 2021-11-02 | 600.59 |
| 2021-11-01 | 600.59 |
| 2021-10-29 | 602.45 |
| 2021-10-28 | 602.45 |
| 2021-10-27 | 613.60 |
| 2021-10-26 | 619.17 |
| 2021-10-25 | 609.88 |
| 2021-10-22 | 613.60 |
| 2021-10-21 | 600.59 |
| 2021-10-20 | 598.73 |
| 2021-10-19 | 595.01 |
| 2021-10-18 | 609.88 |
| 2021-10-15 | 613.60 |
| 2021-10-12 | 615.45 |
| 2021-10-11 | 615.45 |
| 2021-10-08 | 606.16 |
| 2021-10-07 | 600.59 |
| 2021-10-06 | 582.01 |
| 2021-10-05 | 582.01 |
| 2021-10-04 | 582.01 |
| 2021-09-30 | 582.01 |
| 2021-09-29 | 582.01 |
| 2021-09-28 | 591.30 |
| 2021-09-27 | 589.44 |
| 2021-09-24 | 608.02 |
| 2021-09-23 | 608.02 |
| 2021-09-21 | 593.15 |
| 2021-09-20 | 576.43 |
| 2021-09-17 | 606.16 |
| 2021-09-16 | 606.16 |
| 2021-09-15 | 611.74 |
| 2021-09-14 | 619.17 |
| 2021-09-13 | 624.75 |
| 2021-09-10 | 624.75 |
| 2021-09-09 | 628.46 |
| 2021-09-08 | 632.18 |
| 2021-09-07 | 632.18 |
| 2021-09-06 | 634.04 |
| 2021-09-03 | 637.75 |
| 2021-09-02 | 637.75 |
| 2021-09-01 | 632.18 |
| 2021-08-31 | 617.31 |
| 2021-08-30 | 620.96 |
| 2021-08-27 | 622.79 |
| 2021-08-26 | 619.14 |
| 2021-08-25 | 610.01 |
| 2021-08-24 | 608.19 |
| 2021-08-23 | 611.84 |
| 2021-08-20 | 604.54 |
| 2021-08-19 | 615.49 |
| 2021-08-18 | 646.52 |
| 2021-08-17 | 646.52 |
| 2021-08-16 | 648.34 |
| 2021-08-13 | 648.34 |
| 2021-08-12 | 653.82 |
| 2021-08-11 | 648.34 |
| 2021-08-10 | 642.87 |
| 2021-08-09 | 648.34 |
| 2021-08-06 | 642.87 |
| 2021-08-05 | 644.69 |
| 2021-08-04 | 644.69 |
| 2021-08-03 | 642.87 |
| 2021-08-02 | 646.52 |
| 2021-07-30 | 644.69 |
| 2021-07-29 | 635.57 |
| 2021-07-28 | 633.74 |
| 2021-07-27 | 630.09 |
| 2021-07-26 | 646.52 |
| 2021-07-23 | 648.34 |
| 2021-07-22 | 659.29 |
| 2021-07-21 | 642.87 |
| 2021-07-20 | 648.34 |
| 2021-07-19 | 650.17 |
| 2021-07-16 | 648.34 |
| 2021-07-15 | 648.34 |
| 2021-07-14 | 648.34 |
| 2021-07-13 | 653.82 |
| 2021-07-12 | 642.87 |
| 2021-07-09 | 646.52 |
| 2021-07-08 | 650.17 |
| 2021-07-07 | 644.69 |
| 2021-07-06 | 648.34 |
| 2021-07-05 | 646.52 |
| 2021-07-02 | 653.82 |
| 2021-06-30 | 659.29 |
| 2021-06-29 | 657.47 |
| 2021-06-28 | 659.29 |
| 2021-06-25 | 659.29 |
| 2021-06-24 | 657.47 |
| 2021-06-23 | 661.12 |
| 2021-06-22 | 661.12 |
| 2021-06-21 | 661.12 |
| 2021-06-18 | 657.47 |
| 2021-06-17 | 664.77 |
| 2021-06-16 | 664.77 |
| 2021-06-15 | 662.94 |
| 2021-06-11 | 662.94 |
| 2021-06-10 | 664.77 |
| 2021-06-09 | 653.82 |
| 2021-06-08 | 664.77 |
| 2021-06-07 | 664.77 |
| 2021-06-04 | 666.59 |
| 2021-06-03 | 666.59 |
| 2021-06-02 | 666.59 |
| 2021-06-01 | 670.24 |
| 2021-05-31 | 675.72 |
| 2021-05-28 | 655.64 |
| 2021-05-27 | 650.17 |
| 2021-05-26 | 646.72 |
| 2021-05-25 | 646.72 |
| 2021-05-24 | 639.82 |
| 2021-05-21 | 641.54 |
| 2021-05-20 | 638.10 |
| 2021-05-18 | 643.27 |
| 2021-05-17 | 641.54 |
| 2021-05-14 | 646.72 |
| 2021-05-13 | 643.27 |
| 2021-05-12 | 634.65 |
| 2021-05-11 | 636.37 |
| 2021-05-10 | 638.10 |
| 2021-05-07 | 632.92 |
| 2021-05-06 | 634.65 |
| 2021-05-05 | 638.10 |
| 2021-05-04 | 638.10 |
| 2021-05-03 | 641.54 |
| 2021-04-30 | 629.47 |
| 2021-04-29 | 631.20 |
| 2021-04-28 | 631.20 |
| 2021-04-27 | 629.47 |
| 2021-04-26 | 632.92 |
| 2021-04-23 | 634.65 |
| 2021-04-22 | 632.92 |
| 2021-04-21 | 632.92 |
| 2021-04-20 | 634.65 |
| 2021-04-19 | 634.65 |
| 2021-04-16 | 638.10 |
| 2021-04-15 | 641.54 |
| 2021-04-14 | 641.54 |
| 2021-04-13 | 639.82 |
| 2021-04-12 | 636.37 |
| 2021-04-09 | 634.65 |
| 2021-04-08 | 632.92 |
| 2021-04-07 | 632.92 |
| 2021-04-01 | 626.02 |
| 2021-03-31 | 627.75 |
| 2021-03-30 | 636.37 |
| 2021-03-29 | 639.82 |
| 2021-03-26 | 622.57 |
| 2021-03-25 | 613.95 |
| 2021-03-24 | 613.95 |
| 2021-03-23 | 619.13 |
| 2021-03-22 | 624.30 |
| 2021-03-19 | 620.85 |
| 2021-03-18 | 627.75 |
| 2021-03-17 | 627.75 |
| 2021-03-16 | 632.92 |
| 2021-03-15 | 617.40 |
| 2021-03-12 | 617.40 |
| 2021-03-11 | 619.13 |
| 2021-03-10 | 624.30 |
| 2021-03-09 | 619.13 |
| 2021-03-08 | 613.95 |
| 2021-03-05 | 627.75 |
| 2021-03-04 | 631.20 |
| 2021-03-03 | 638.10 |
| 2021-03-02 | 617.40 |
| 2021-03-01 | 634.65 |
| 2021-02-26 | 634.65 |
| 2021-02-25 | 639.82 |
| 2021-02-24 | 617.40 |
| 2021-02-23 | 617.40 |
| 2021-02-22 | 603.61 |
| 2021-02-19 | 596.71 |
| 2021-02-18 | 591.53 |
| 2021-02-17 | 588.08 |
| 2021-02-16 | 586.36 |
| 2021-02-11 | 567.39 |
| 2021-02-10 | 572.56 |
| 2021-02-09 | 569.11 |
| 2021-02-08 | 569.11 |
| 2021-02-05 | 555.32 |
| 2021-02-04 | 550.14 |
| 2021-02-03 | 558.77 |
| 2021-02-02 | 563.94 |
| 2021-02-01 | 567.39 |
| 2021-01-29 | 555.32 |
| 2021-01-28 | 544.97 |
| 2021-01-27 | 574.29 |
| 2021-01-26 | 565.67 |
| 2021-01-25 | 563.94 |
| 2021-01-22 | 562.22 |
| 2021-01-21 | 570.84 |
| 2021-01-20 | 572.56 |
| 2021-01-19 | 572.56 |
| 2021-01-18 | 555.32 |
| 2021-01-15 | 553.59 |
| 2021-01-14 | 553.59 |
| 2021-01-13 | 546.70 |
| 2021-01-12 | 546.70 |
| 2021-01-11 | 544.97 |
| 2021-01-08 | 551.87 |
| 2021-01-07 | 544.97 |
| 2021-01-06 | 551.87 |
| 2021-01-05 | 548.42 |
| 2021-01-04 | 548.42 |
| 2020-12-31 | 557.04 |
| 2020-12-30 | 543.25 |
| 2020-12-29 | 544.97 |
| 2020-12-28 | 541.52 |
| 2020-12-24 | 539.80 |
| 2020-12-23 | 541.52 |
| 2020-12-22 | 539.80 |
| 2020-12-21 | 546.70 |
| 2020-12-18 | 546.70 |
| 2020-12-17 | 546.70 |
| 2020-12-16 | 541.52 |
| 2020-12-15 | 539.80 |
| 2020-12-14 | 539.80 |
| 2020-12-11 | 544.97 |
| 2020-12-10 | 555.32 |
| 2020-12-09 | 560.49 |
| 2020-12-08 | 565.67 |
| 2020-12-07 | 569.11 |
| 2020-12-04 | 582.91 |
| 2020-12-03 | 579.46 |
| 2020-12-02 | 589.81 |
| 2020-12-01 | 589.81 |
| 2020-11-30 | 589.81 |
| 2020-11-27 | 594.98 |
| 2020-11-26 | 589.81 |
| 2020-11-25 | 594.98 |
| 2020-11-24 | 584.64 |
| 2020-11-23 | 581.19 |
| 2020-11-20 | 582.91 |
| 2020-11-19 | 582.91 |
| 2020-11-18 | 579.46 |
| 2020-11-17 | 579.46 |
| 2020-11-16 | 577.74 |
| 2020-11-13 | 577.74 |
| 2020-11-12 | 579.46 |
| 2020-11-11 | 581.19 |
| 2020-11-10 | 579.46 |
| 2020-11-09 | 574.29 |
| 2020-11-06 | 563.94 |
| 2020-11-05 | 560.49 |
| 2020-11-04 | 543.25 |
| 2020-11-03 | 543.25 |
| 2020-11-02 | 543.25 |
| 2020-10-30 | 538.07 |
| 2020-10-29 | 538.07 |
| 2020-10-28 | 536.35 |
| 2020-10-27 | 541.52 |
| 2020-10-23 | 550.14 |
| 2020-10-22 | 539.80 |
| 2020-10-21 | 539.80 |
| 2020-10-20 | 541.52 |
| 2020-10-19 | 544.97 |
| 2020-10-16 | 536.35 |
| 2020-10-15 | 534.62 |
| 2020-10-14 | 546.70 |
| 2020-10-12 | 543.25 |
| 2020-10-09 | 536.35 |
| 2020-10-08 | 543.25 |
| 2020-10-07 | 534.62 |
| 2020-10-06 | 534.62 |
| 2020-10-05 | 536.35 |
| 2020-09-30 | 534.62 |
| 2020-09-29 | 522.55 |
| 2020-09-28 | 522.55 |
| 2020-09-25 | 520.83 |
| 2020-09-24 | 543.25 |
| 2020-09-23 | 546.70 |
| 2020-09-22 | 546.70 |
| 2020-09-21 | 548.42 |
| 2020-09-18 | 551.87 |
| 2020-09-17 | 550.14 |
| 2020-09-16 | 553.59 |
| 2020-09-15 | 551.87 |
| 2020-09-14 | 553.59 |
| 2020-09-11 | 555.32 |
| 2020-09-10 | 553.59 |
| 2020-09-09 | 555.32 |
| 2020-09-08 | 551.87 |
| 2020-09-07 | 555.32 |
| 2020-09-04 | 558.77 |
| 2020-09-03 | 560.49 |
| 2020-09-02 | 550.14 |
| 2020-09-01 | 563.94 |
| 2020-08-31 | 562.22 |
| 2020-08-28 | 570.66 |
| 2020-08-27 | 565.60 |
| 2020-08-26 | 565.60 |
| 2020-08-25 | 567.28 |
| 2020-08-24 | 568.97 |
| 2020-08-21 | 565.60 |
| 2020-08-20 | 567.28 |
| 2020-08-19 | 570.66 |
| 2020-08-18 | 543.63 |
| 2020-08-17 | 548.70 |
| 2020-08-14 | 533.50 |
| 2020-08-13 | 531.81 |
| 2020-08-12 | 533.50 |
| 2020-08-11 | 533.50 |
| 2020-08-10 | 535.19 |
| 2020-08-07 | 540.26 |
| 2020-08-06 | 540.26 |
| 2020-08-05 | 540.26 |
| 2020-08-04 | 540.26 |
| 2020-08-03 | 540.26 |
| 2020-07-31 | 545.32 |
| 2020-07-30 | 545.32 |
| 2020-07-29 | 548.70 |
| 2020-07-28 | 552.08 |
| 2020-07-27 | 541.94 |
| 2020-07-24 | 541.94 |
| 2020-07-23 | 545.32 |
| 2020-07-22 | 552.08 |
| 2020-07-21 | 558.84 |
| 2020-07-20 | 552.08 |
| 2020-07-17 | 552.08 |
| 2020-07-16 | 552.08 |
| 2020-07-15 | 547.01 |
| 2020-07-14 | 574.04 |
| 2020-07-13 | 558.84 |
| 2020-07-10 | 562.22 |
| 2020-07-09 | 565.60 |
| 2020-07-08 | 574.04 |
| 2020-07-07 | 577.42 |
| 2020-07-06 | 582.49 |
| 2020-07-03 | 565.60 |
| 2020-07-02 | 567.28 |
| 2020-06-30 | 541.94 |
| 2020-06-29 | 558.84 |
| 2020-06-26 | 557.15 |
| 2020-06-24 | 553.77 |
| 2020-06-23 | 558.84 |
| 2020-06-22 | 558.84 |
| 2020-06-19 | 557.15 |
| 2020-06-18 | 558.84 |
| 2020-06-17 | 553.77 |
| 2020-06-16 | 558.84 |
| 2020-06-15 | 540.26 |
| 2020-06-12 | 555.46 |
| 2020-06-11 | 568.97 |
| 2020-06-10 | 574.04 |
| 2020-06-09 | 577.42 |
| 2020-06-08 | 579.11 |
| 2020-06-05 | 572.35 |
| 2020-06-04 | 560.53 |
| 2020-06-03 | 557.15 |
| 2020-06-02 | 550.39 |
| 2020-06-01 | 552.08 |
| 2020-05-29 | 531.81 |
| 2020-05-28 | 550.39 |
| 2020-05-27 | 553.77 |
| 2020-05-26 | 563.91 |
| 2020-05-25 | 562.22 |
| 2020-05-22 | 547.89 |
| 2020-05-21 | 565.40 |
| 2020-05-20 | 581.32 |
| 2020-05-19 | 582.91 |
| 2020-05-18 | 578.14 |
| 2020-05-15 | 570.18 |
| 2020-05-14 | 570.18 |
| 2020-05-13 | 581.32 |
| 2020-05-12 | 576.54 |
| 2020-05-11 | 581.32 |
| 2020-05-08 | 571.77 |
| 2020-05-07 | 546.30 |
| 2020-05-06 | 546.30 |
| 2020-05-05 | 549.48 |
| 2020-05-04 | 549.48 |
| 2020-04-29 | 568.58 |
| 2020-04-28 | 539.93 |
| 2020-04-27 | 535.15 |
| 2020-04-24 | 533.56 |
| 2020-04-23 | 536.75 |
| 2020-04-22 | 543.11 |
| 2020-04-21 | 549.48 |
| 2020-04-20 | 560.62 |
| 2020-04-17 | 560.62 |
| 2020-04-16 | 546.30 |
| 2020-04-15 | 552.67 |
| 2020-04-14 | 531.97 |
| 2020-04-09 | 517.64 |
| 2020-04-08 | 508.09 |
| 2020-04-07 | 508.09 |
| 2020-04-06 | 498.54 |
| 2020-04-03 | 496.95 |
| 2020-04-02 | 500.13 |
| 2020-04-01 | 492.17 |
| 2020-03-31 | 503.32 |
| 2020-03-30 | 488.99 |
| 2020-03-27 | 504.91 |
| 2020-03-26 | 495.36 |
| 2020-03-25 | 493.77 |
| 2020-03-24 | 460.34 |
| 2020-03-23 | 436.46 |
| 2020-03-20 | 446.01 |
| 2020-03-19 | 404.62 |
| 2020-03-18 | 458.75 |
| 2020-03-17 | 490.58 |
| 2020-03-16 | 541.52 |
| 2020-03-13 | 551.07 |
| 2020-03-12 | 576.54 |
| 2020-03-11 | 592.46 |
| 2020-03-10 | 598.83 |
| 2020-03-09 | 594.05 |
| 2020-03-06 | 625.89 |
| 2020-03-05 | 637.03 |
| 2020-03-04 | 629.08 |
| 2020-03-03 | 632.26 |
| 2020-03-02 | 616.34 |
| 2020-02-28 | 609.97 |
| 2020-02-27 | 637.03 |
| 2020-02-26 | 630.67 |
| 2020-02-25 | 637.03 |
| 2020-02-24 | 625.89 |
| 2020-02-21 | 640.22 |
| 2020-02-20 | 660.91 |
| 2020-02-19 | 660.91 |
| 2020-02-18 | 648.18 |
| 2020-02-17 | 654.54 |
| 2020-02-14 | 668.87 |
| 2020-02-13 | 659.32 |
| 2020-02-12 | 659.32 |
| 2020-02-11 | 648.18 |
| 2020-02-10 | 644.99 |
| 2020-02-07 | 646.59 |
| 2020-02-06 | 649.77 |
| 2020-02-05 | 633.85 |
| 2020-02-04 | 633.85 |
| 2020-02-03 | 613.16 |
| 2020-01-31 | 621.12 |
| 2020-01-30 | 621.12 |
| 2020-01-29 | 635.44 |
| 2020-01-24 | 668.87 |
| 2020-01-23 | 654.54 |
| 2020-01-22 | 667.28 |
| 2020-01-21 | 668.87 |
| 2020-01-20 | 684.79 |
| 2020-01-17 | 684.79 |
| 2020-01-16 | 684.79 |
| 2020-01-15 | 678.42 |
| 2020-01-14 | 683.20 |
| 2020-01-13 | 676.83 |
| 2020-01-10 | 676.83 |
| 2020-01-09 | 678.42 |
| 2020-01-08 | 673.65 |
| 2020-01-07 | 678.42 |
| 2020-01-06 | 683.20 |
| 2020-01-03 | 686.38 |
| 2020-01-02 | 689.57 |
| 2019-12-31 | 673.65 |
| 2019-12-30 | 672.06 |
| 2019-12-27 | 662.50 |
| 2019-12-24 | 659.32 |
| 2019-12-23 | 659.32 |
| 2019-12-20 | 656.14 |
| 2019-12-19 | 657.73 |
| 2019-12-18 | 656.14 |
| 2019-12-17 | 656.14 |
| 2019-12-16 | 652.95 |
| 2019-12-13 | 656.14 |
| 2019-12-12 | 648.18 |
| 2019-12-11 | 651.36 |
| 2019-12-10 | 654.54 |
| 2019-12-09 | 657.73 |
| 2019-12-06 | 646.59 |
| 2019-12-05 | 644.99 |
| 2019-12-04 | 643.40 |
| 2019-12-03 | 646.59 |
| 2019-12-02 | 649.77 |
| 2019-11-29 | 646.59 |
| 2019-11-28 | 648.18 |
| 2019-11-27 | 648.18 |
| 2019-11-26 | 648.18 |
| 2019-11-25 | 654.54 |
| 2019-11-22 | 640.22 |
| 2019-11-21 | 641.81 |
| 2019-11-20 | 646.59 |
| 2019-11-19 | 646.59 |
| 2019-11-18 | 648.18 |
| 2019-11-15 | 657.73 |
| 2019-11-14 | 656.14 |
| 2019-11-13 | 670.46 |
| 2019-11-12 | 673.65 |
| 2019-11-11 | 680.01 |
| 2019-11-08 | 703.89 |
| 2019-11-07 | 703.89 |
| 2019-11-06 | 699.12 |
| 2019-11-05 | 699.12 |
| 2019-11-04 | 710.26 |
| 2019-11-01 | 694.34 |
| 2019-10-31 | 660.91 |
| 2019-10-30 | 648.18 |
| 2019-10-29 | 659.32 |
| 2019-10-28 | 659.32 |
| 2019-10-25 | 638.63 |
| 2019-10-24 | 640.22 |
| 2019-10-23 | 630.67 |
| 2019-10-22 | 617.93 |
| 2019-10-21 | 625.89 |
| 2019-10-18 | 625.89 |
| 2019-10-17 | 633.85 |
| 2019-10-16 | 627.48 |
| 2019-10-15 | 617.93 |
| 2019-10-14 | 624.30 |
| 2019-10-11 | 611.56 |
| 2019-10-10 | 606.79 |
| 2019-10-09 | 608.38 |
| 2019-10-08 | 603.61 |
| 2019-10-04 | 608.38 |
| 2019-10-03 | 625.89 |
| 2019-10-02 | 627.48 |
| 2019-09-30 | 613.16 |
| 2019-09-27 | 606.79 |
| 2019-09-26 | 613.16 |
| 2019-09-25 | 608.38 |
| 2019-09-24 | 608.38 |
| 2019-09-23 | 608.38 |
| 2019-09-20 | 606.79 |
| 2019-09-19 | 613.16 |
| 2019-09-18 | 609.97 |
| 2019-09-17 | 606.79 |
| 2019-09-16 | 625.89 |
| 2019-09-13 | 641.81 |
| 2019-09-12 | 619.52 |
| 2019-09-11 | 616.34 |
| 2019-09-10 | 614.75 |
| 2019-09-09 | 614.75 |
| 2019-09-06 | 616.34 |
| 2019-09-05 | 616.34 |
| 2019-09-04 | 614.75 |
| 2019-09-03 | 587.69 |
| 2019-09-02 | 598.83 |
| 2019-08-30 | 597.24 |
| 2019-08-29 | 583.17 |
| 2019-08-28 | 590.98 |
| 2019-08-27 | 603.49 |
| 2019-08-26 | 590.98 |
| 2019-08-23 | 619.12 |
| 2019-08-22 | 619.12 |
| 2019-08-21 | 614.43 |
| 2019-08-20 | 619.12 |
| 2019-08-19 | 639.45 |
| 2019-08-16 | 611.31 |
| 2019-08-15 | 605.05 |
| 2019-08-14 | 617.56 |
| 2019-08-13 | 612.87 |
| 2019-08-12 | 644.14 |
| 2019-08-09 | 647.26 |
| 2019-08-08 | 647.26 |
| 2019-08-07 | 647.26 |
| 2019-08-06 | 655.08 |
| 2019-08-05 | 639.45 |
| 2019-08-02 | 670.71 |
| 2019-08-01 | 687.91 |
| 2019-07-31 | 705.11 |
| 2019-07-30 | 701.98 |
| 2019-07-29 | 708.23 |
| 2019-07-26 | 726.99 |
| 2019-07-25 | 717.61 |
| 2019-07-24 | 723.87 |
| 2019-07-23 | 736.37 |
| 2019-07-22 | 737.94 |
| 2019-07-19 | 736.37 |
| 2019-07-18 | 744.19 |
| 2019-07-17 | 744.19 |
| 2019-07-16 | 741.06 |
| 2019-07-15 | 734.81 |
| 2019-07-12 | 731.68 |
| 2019-07-11 | 736.37 |
| 2019-07-10 | 737.94 |
| 2019-07-09 | 701.98 |
| 2019-07-08 | 705.11 |
| 2019-07-05 | 694.16 |
| 2019-07-04 | 681.66 |
| 2019-07-03 | 687.91 |
| 2019-07-02 | 680.09 |
| 2019-06-28 | 666.02 |
| 2019-06-27 | 670.71 |
| 2019-06-26 | 664.46 |
| 2019-06-25 | 664.46 |
| 2019-06-24 | 680.09 |
| 2019-06-21 | 678.53 |
| 2019-06-20 | 684.78 |
| 2019-06-19 | 684.78 |
| 2019-06-18 | 666.02 |
| 2019-06-17 | 666.02 |
| 2019-06-14 | 662.90 |
| 2019-06-13 | 658.21 |
| 2019-06-12 | 651.95 |
| 2019-06-11 | 670.71 |
| 2019-06-10 | 661.33 |
| 2019-06-06 | 644.14 |
| 2019-06-05 | 644.14 |
| 2019-06-04 | 647.26 |
| 2019-06-03 | 650.39 |
| 2019-05-31 | 669.15 |
| 2019-05-30 | 673.84 |
| 2019-05-29 | 670.71 |
| 2019-05-28 | 672.28 |
| 2019-05-27 | 658.21 |
| 2019-05-24 | 669.15 |
| 2019-05-23 | 636.32 |
| 2019-05-22 | 654.45 |
| 2019-05-21 | 645.51 |
| 2019-05-20 | 639.54 |
| 2019-05-17 | 648.49 |
| 2019-05-16 | 657.44 |
| 2019-05-15 | 652.96 |
| 2019-05-14 | 658.93 |
| 2019-05-10 | 666.38 |
| 2019-05-09 | 648.49 |
| 2019-05-08 | 657.44 |
| 2019-05-07 | 675.33 |
| 2019-05-06 | 672.35 |
| 2019-05-03 | 708.13 |
| 2019-05-02 | 708.13 |
| 2019-04-30 | 693.22 |
| 2019-04-29 | 706.64 |
| 2019-04-26 | 703.66 |
| 2019-04-25 | 711.11 |
| 2019-04-24 | 720.06 |
| 2019-04-23 | 694.71 |
| 2019-04-18 | 708.13 |
| 2019-04-17 | 723.04 |
| 2019-04-16 | 742.42 |
| 2019-04-15 | 740.93 |
| 2019-04-12 | 743.92 |
| 2019-04-11 | 742.42 |
| 2019-04-10 | 749.88 |
| 2019-04-09 | 749.88 |
| 2019-04-08 | 737.95 |
| 2019-04-04 | 730.50 |
| 2019-04-03 | 737.95 |
| 2019-04-02 | 746.90 |
| 2019-04-01 | 749.88 |
| 2019-03-29 | 743.92 |
| 2019-03-28 | 734.97 |
| 2019-03-27 | 726.02 |
| 2019-03-26 | 691.73 |
| 2019-03-25 | 675.33 |
| 2019-03-22 | 675.33 |
| 2019-03-21 | 654.45 |
| 2019-03-20 | 647.00 |
| 2019-03-19 | 660.42 |
| 2019-03-18 | 664.89 |
| 2019-03-15 | 651.47 |
| 2019-03-14 | 636.56 |
| 2019-03-13 | 627.62 |
| 2019-03-12 | 603.76 |
| 2019-03-11 | 602.27 |
| 2019-03-08 | 599.29 |
| 2019-03-07 | 602.27 |
| 2019-03-06 | 606.74 |
| 2019-03-05 | 596.31 |
| 2019-03-04 | 596.31 |
| 2019-03-01 | 593.32 |
| 2019-02-28 | 585.87 |
| 2019-02-27 | 591.83 |
| 2019-02-26 | 587.36 |
| 2019-02-25 | 591.83 |
| 2019-02-22 | 588.85 |
| 2019-02-21 | 591.83 |
| 2019-02-20 | 587.36 |
| 2019-02-19 | 588.85 |
| 2019-02-18 | 585.87 |
| 2019-02-15 | 573.94 |
| 2019-02-14 | 582.89 |
| 2019-02-13 | 584.38 |
| 2019-02-12 | 585.87 |
| 2019-02-11 | 554.56 |
| 2019-02-08 | 556.05 |
| 2019-02-04 | 548.59 |
| 2019-02-01 | 547.10 |
| 2019-01-31 | 538.16 |
| 2019-01-30 | 538.16 |
| 2019-01-29 | 523.25 |
| 2019-01-28 | 518.77 |
| 2019-01-25 | 515.79 |
| 2019-01-24 | 511.32 |
| 2019-01-23 | 511.32 |
| 2019-01-22 | 500.88 |
| 2019-01-21 | 505.35 |
| 2019-01-18 | 497.90 |
| 2019-01-17 | 496.41 |
| 2019-01-16 | 502.37 |
| 2019-01-15 | 497.90 |
| 2019-01-14 | 494.92 |
| 2019-01-11 | 496.41 |
| 2019-01-10 | 499.39 |
| 2019-01-09 | 490.44 |
| 2019-01-08 | 482.99 |
| 2019-01-07 | 485.97 |
| 2019-01-04 | 484.48 |
| 2019-01-03 | 478.51 |
| 2019-01-02 | 480.01 |
| 2018-12-31 | 488.95 |
| 2018-12-28 | 484.48 |
| 2018-12-27 | 481.50 |
| 2018-12-24 | 484.48 |
| 2018-12-21 | 482.99 |
| 2018-12-20 | 488.95 |
| 2018-12-19 | 484.48 |
| 2018-12-18 | 484.48 |
| 2018-12-17 | 478.51 |
| 2018-12-14 | 482.99 |
| 2018-12-13 | 491.93 |
| 2018-12-12 | 484.48 |
| 2018-12-11 | 482.99 |
| 2018-12-10 | 484.48 |
| 2018-12-07 | 477.02 |
| 2018-12-06 | 487.46 |
| 2018-12-05 | 493.43 |
| 2018-12-04 | 499.39 |
| 2018-12-03 | 502.37 |
| 2018-11-30 | 494.92 |
| 2018-11-29 | 487.46 |
| 2018-11-28 | 485.97 |
| 2018-11-27 | 490.44 |
| 2018-11-26 | 487.46 |
| 2018-11-23 | 487.46 |
| 2018-11-22 | 490.44 |
| 2018-11-21 | 502.37 |
| 2018-11-20 | 488.95 |
| 2018-11-19 | 490.44 |
| 2018-11-16 | 485.97 |
| 2018-11-15 | 494.92 |
| 2018-11-14 | 491.93 |
| 2018-11-13 | 478.51 |
| 2018-11-12 | 481.50 |
| 2018-11-09 | 475.53 |
| 2018-11-08 | 477.02 |
| 2018-11-07 | 481.50 |
| 2018-11-06 | 478.51 |
| 2018-11-05 | 466.59 |
| 2018-11-02 | 469.57 |
| 2018-11-01 | 462.11 |
| 2018-10-31 | 447.20 |
| 2018-10-30 | 444.22 |
| 2018-10-29 | 444.22 |
| 2018-10-26 | 456.15 |
| 2018-10-25 | 450.19 |
| 2018-10-24 | 454.66 |
| 2018-10-23 | 451.68 |
| 2018-10-22 | 463.60 |
| 2018-10-19 | 459.13 |
| 2018-10-18 | 456.15 |
| 2018-10-16 | 460.62 |
| 2018-10-15 | 459.13 |
| 2018-10-12 | 457.64 |
| 2018-10-11 | 453.17 |
| 2018-10-10 | 474.04 |
| 2018-10-09 | 454.66 |
| 2018-10-08 | 460.62 |
| 2018-10-05 | 472.55 |
| 2018-10-04 | 474.04 |
| 2018-10-03 | 477.02 |
| 2018-10-02 | 472.55 |
| 2018-09-28 | 480.01 |
| 2018-09-27 | 481.50 |
| 2018-09-26 | 482.99 |
| 2018-09-24 | 487.46 |
| 2018-09-21 | 494.92 |
| 2018-09-20 | 487.46 |
| 2018-09-19 | 485.97 |
| 2018-09-18 | 475.53 |
| 2018-09-17 | 482.99 |
| 2018-09-14 | 484.48 |
| 2018-09-13 | 487.46 |
| 2018-09-12 | 484.48 |
| 2018-09-11 | 490.44 |
| 2018-09-10 | 490.44 |
| 2018-09-07 | 517.28 |
| 2018-09-06 | 521.75 |
| 2018-09-05 | 523.25 |
| 2018-09-04 | 530.70 |
| 2018-09-03 | 532.19 |
| 2018-08-31 | 533.68 |
| 2018-08-30 | 538.75 |
| 2018-08-29 | 540.22 |
| 2018-08-28 | 538.75 |
| 2018-08-27 | 541.68 |
| 2018-08-24 | 535.82 |
| 2018-08-23 | 528.50 |
| 2018-08-22 | 528.50 |
| 2018-08-21 | 538.75 |
| 2018-08-20 | 529.96 |
| 2018-08-17 | 521.17 |
| 2018-08-16 | 521.17 |
| 2018-08-15 | 518.24 |
| 2018-08-14 | 521.17 |
| 2018-08-13 | 521.17 |
| 2018-08-10 | 525.57 |
| 2018-08-09 | 512.38 |
| 2018-08-08 | 490.41 |
| 2018-08-07 | 486.01 |
| 2018-08-06 | 468.43 |
| 2018-08-03 | 480.15 |
| 2018-08-02 | 471.36 |
| 2018-08-01 | 493.34 |
| 2018-07-31 | 499.20 |
| 2018-07-30 | 510.92 |
| 2018-07-27 | 515.31 |
| 2018-07-26 | 513.85 |
| 2018-07-25 | 486.01 |
| 2018-07-24 | 483.08 |
| 2018-07-23 | 461.11 |
| 2018-07-20 | 461.11 |
| 2018-07-19 | 464.04 |
| 2018-07-18 | 468.43 |
| 2018-07-17 | 465.50 |
| 2018-07-16 | 468.43 |
| 2018-07-13 | 469.90 |
| 2018-07-12 | 469.90 |
| 2018-07-11 | 458.18 |
| 2018-07-10 | 464.04 |
| 2018-07-09 | 456.71 |
| 2018-07-06 | 450.85 |
| 2018-07-05 | 450.85 |
| 2018-07-04 | 458.18 |
| 2018-07-03 | 478.69 |
| 2018-06-29 | 483.08 |
| 2018-06-28 | 471.36 |
| 2018-06-27 | 474.29 |
| 2018-06-26 | 494.80 |
| 2018-06-25 | 513.85 |
| 2018-06-22 | 522.64 |
| 2018-06-21 | 528.50 |
| 2018-06-20 | 535.82 |
| 2018-06-19 | 535.82 |
| 2018-06-15 | 537.29 |
| 2018-06-14 | 537.29 |
| 2018-06-13 | 546.08 |
| 2018-06-12 | 549.01 |
| 2018-06-11 | 550.47 |
| 2018-06-08 | 550.47 |
| 2018-06-07 | 553.40 |
| 2018-06-06 | 554.87 |
| 2018-06-05 | 557.80 |
| 2018-06-04 | 557.80 |
| 2018-06-01 | 551.94 |
| 2018-05-31 | 549.01 |
| 2018-05-30 | 543.15 |
| 2018-05-29 | 544.61 |
| 2018-05-28 | 546.08 |
| 2018-05-25 | 546.08 |
| 2018-05-24 | 549.01 |
| 2018-05-23 | 546.81 |
| 2018-05-21 | 545.42 |
| 2018-05-18 | 538.45 |
| 2018-05-17 | 546.81 |
| 2018-05-16 | 542.63 |
| 2018-05-15 | 544.02 |
| 2018-05-14 | 546.81 |
| 2018-05-11 | 539.84 |
| 2018-05-10 | 532.87 |
| 2018-05-09 | 532.87 |
| 2018-05-08 | 531.48 |
| 2018-05-07 | 523.11 |
| 2018-05-04 | 521.72 |
| 2018-05-03 | 523.11 |
| 2018-05-02 | 534.26 |
| 2018-04-30 | 534.26 |
| 2018-04-27 | 517.54 |
| 2018-04-26 | 517.54 |
| 2018-04-25 | 528.69 |
| 2018-04-24 | 528.69 |
| 2018-04-23 | 525.90 |
| 2018-04-20 | 524.51 |
| 2018-04-19 | 530.08 |
| 2018-04-18 | 524.51 |
| 2018-04-17 | 527.29 |
| 2018-04-16 | 534.26 |
| 2018-04-13 | 545.42 |
| 2018-04-12 | 548.20 |
| 2018-04-11 | 550.99 |
| 2018-04-10 | 553.78 |
| 2018-04-09 | 545.42 |
| 2018-04-06 | 549.60 |
| 2018-04-04 | 541.23 |
| 2018-04-03 | 542.63 |
| 2018-03-29 | 544.02 |
| 2018-03-28 | 535.66 |
| 2018-03-27 | 535.66 |
| 2018-03-26 | 539.84 |
| 2018-03-23 | 535.66 |
| 2018-03-22 | 556.57 |
| 2018-03-21 | 559.36 |
| 2018-03-20 | 559.36 |
| 2018-03-19 | 559.36 |
| 2018-03-16 | 562.14 |
| 2018-03-15 | 546.81 |
| 2018-03-14 | 546.81 |
| 2018-03-13 | 538.45 |
| 2018-03-12 | 548.20 |
| 2018-03-09 | 530.08 |
| 2018-03-08 | 496.63 |
| 2018-03-07 | 491.05 |
| 2018-03-06 | 492.44 |
| 2018-03-05 | 470.14 |
| 2018-03-02 | 479.90 |
| 2018-03-01 | 478.50 |
| 2018-02-28 | 463.17 |
| 2018-02-27 | 467.35 |
| 2018-02-26 | 472.93 |
| 2018-02-23 | 464.56 |
| 2018-02-22 | 464.56 |
| 2018-02-21 | 471.53 |
| 2018-02-20 | 463.17 |
| 2018-02-15 | 461.78 |
| 2018-02-14 | 447.84 |
| 2018-02-13 | 440.87 |
| 2018-02-12 | 429.71 |
| 2018-02-09 | 426.93 |
| 2018-02-08 | 457.59 |
| 2018-02-07 | 452.02 |
| 2018-02-06 | 468.75 |
| 2018-02-05 | 514.75 |
| 2018-02-02 | 513.35 |
| 2018-02-01 | 509.17 |
| 2018-01-31 | 510.57 |
| 2018-01-30 | 510.57 |
| 2018-01-29 | 485.47 |
| 2018-01-26 | 485.47 |
| 2018-01-25 | 478.50 |
| 2018-01-24 | 489.66 |
| 2018-01-23 | 492.44 |
| 2018-01-22 | 493.84 |
| 2018-01-19 | 453.41 |
| 2018-01-18 | 443.65 |
| 2018-01-17 | 450.62 |
| 2018-01-16 | 452.02 |
| 2018-01-15 | 445.05 |
| 2018-01-12 | 452.02 |
| 2018-01-11 | 447.84 |
| 2018-01-10 | 453.41 |
| 2018-01-09 | 453.41 |
| 2018-01-08 | 452.02 |
| 2018-01-05 | 446.44 |
| 2018-01-04 | 431.11 |
| 2018-01-03 | 429.71 |
| 2018-01-02 | 425.53 |
| 2017-12-29 | 414.38 |
| 2017-12-28 | 408.80 |
| 2017-12-27 | 408.80 |
| 2017-12-22 | 406.02 |
| 2017-12-21 | 403.23 |
| 2017-12-20 | 396.26 |
| 2017-12-19 | 399.05 |
| 2017-12-18 | 404.62 |
| 2017-12-15 | 408.80 |
| 2017-12-14 | 401.84 |
| 2017-12-13 | 399.05 |
| 2017-12-12 | 399.05 |
| 2017-12-11 | 399.05 |
| 2017-12-08 | 393.47 |
| 2017-12-07 | 380.93 |
| 2017-12-06 | 386.50 |
| 2017-12-05 | 400.44 |
| 2017-12-04 | 397.65 |
| 2017-12-01 | 401.84 |
| 2017-11-30 | 400.44 |
| 2017-11-29 | 401.84 |
| 2017-11-28 | 400.44 |
| 2017-11-27 | 397.65 |
| 2017-11-24 | 401.84 |
| 2017-11-23 | 401.84 |
| 2017-11-22 | 401.84 |
| 2017-11-21 | 399.05 |
| 2017-11-20 | 407.41 |
| 2017-11-17 | 412.99 |
| 2017-11-16 | 407.41 |
| 2017-11-15 | 407.41 |
| 2017-11-14 | 411.59 |
| 2017-11-13 | 407.41 |
| 2017-11-10 | 407.41 |
| 2017-11-09 | 404.62 |
| 2017-11-08 | 415.77 |
| 2017-11-07 | 411.59 |
| 2017-11-06 | 411.59 |
| 2017-11-03 | 412.99 |
| 2017-11-02 | 415.77 |
| 2017-11-01 | 412.99 |
| 2017-10-31 | 407.41 |
| 2017-10-30 | 410.20 |
| 2017-10-27 | 408.80 |
| 2017-10-26 | 410.20 |
| 2017-10-25 | 407.41 |
| 2017-10-24 | 411.59 |
| 2017-10-23 | 414.38 |
| 2017-10-20 | 415.77 |
| 2017-10-19 | 408.80 |
| 2017-10-18 | 411.59 |
| 2017-10-17 | 410.20 |
| 2017-10-16 | 426.93 |
| 2017-10-13 | 424.14 |
| 2017-10-12 | 425.53 |
| 2017-10-11 | 424.14 |
| 2017-10-10 | 433.90 |
| 2017-10-09 | 419.96 |
| 2017-10-06 | 421.35 |
| 2017-10-04 | 406.02 |
| 2017-10-03 | 407.41 |
| 2017-09-29 | 400.44 |
| 2017-09-28 | 404.62 |
| 2017-09-27 | 404.62 |
| 2017-09-26 | 401.84 |
| 2017-09-25 | 393.47 |
| 2017-09-22 | 418.56 |
| 2017-09-21 | 425.53 |
| 2017-09-20 | 429.71 |
| 2017-09-19 | 422.74 |
| 2017-09-18 | 425.53 |
| 2017-09-15 | 411.59 |
| 2017-09-14 | 404.62 |
| 2017-09-13 | 404.62 |
| 2017-09-12 | 397.65 |
| 2017-09-11 | 393.47 |
| 2017-09-08 | 392.08 |
| 2017-09-07 | 400.44 |
| 2017-09-06 | 383.71 |
| 2017-09-05 | 379.53 |
| 2017-09-04 | 375.35 |
| 2017-09-01 | 373.96 |
| 2017-08-31 | 370.05 |
| 2017-08-30 | 372.81 |
| 2017-08-29 | 372.81 |
| 2017-08-28 | 370.05 |
| 2017-08-25 | 374.19 |
| 2017-08-24 | 379.70 |
| 2017-08-22 | 379.70 |
| 2017-08-21 | 375.57 |
| 2017-08-18 | 381.08 |
| 2017-08-17 | 381.08 |
| 2017-08-16 | 381.08 |
| 2017-08-15 | 375.57 |
| 2017-08-14 | 371.43 |
| 2017-08-11 | 363.16 |
| 2017-08-10 | 371.43 |
| 2017-08-09 | 375.57 |
| 2017-08-08 | 372.81 |
| 2017-08-07 | 375.57 |
| 2017-08-04 | 376.94 |
| 2017-08-03 | 374.19 |
| 2017-08-02 | 374.19 |
| 2017-08-01 | 389.35 |
| 2017-07-31 | 387.97 |
| 2017-07-28 | 386.59 |
| 2017-07-27 | 381.08 |
| 2017-07-26 | 381.08 |
| 2017-07-25 | 381.08 |
| 2017-07-24 | 381.08 |
| 2017-07-21 | 382.46 |
| 2017-07-20 | 381.08 |
| 2017-07-19 | 382.46 |
| 2017-07-18 | 381.08 |
| 2017-07-17 | 385.22 |
| 2017-07-14 | 382.46 |
| 2017-07-13 | 382.46 |
| 2017-07-12 | 382.46 |
| 2017-07-11 | 383.84 |
| 2017-07-10 | 381.08 |
| 2017-07-07 | 382.46 |
| 2017-07-06 | 374.19 |
| 2017-07-05 | 374.19 |
| 2017-07-04 | 374.19 |
| 2017-07-03 | 371.43 |
| 2017-06-30 | 372.81 |
| 2017-06-29 | 372.81 |
| 2017-06-28 | 368.67 |
| 2017-06-27 | 368.67 |
| 2017-06-26 | 371.43 |
| 2017-06-23 | 381.08 |
| 2017-06-22 | 382.46 |
| 2017-06-21 | 382.46 |
| 2017-06-20 | 379.70 |
| 2017-06-19 | 387.97 |
| 2017-06-16 | 385.22 |
| 2017-06-15 | 385.22 |
| 2017-06-14 | 386.59 |
| 2017-06-13 | 386.59 |
| 2017-06-12 | 386.59 |
| 2017-06-09 | 389.35 |
| 2017-06-08 | 393.49 |
| 2017-06-07 | 393.49 |
| 2017-06-06 | 389.35 |
| 2017-06-05 | 387.97 |
| 2017-06-02 | 390.73 |
| 2017-06-01 | 387.97 |
| 2017-05-31 | 386.59 |
| 2017-05-29 | 387.97 |
| 2017-05-26 | 390.73 |
| 2017-05-25 | 394.86 |
| 2017-05-24 | 394.86 |
| 2017-05-23 | 386.59 |
| 2017-05-22 | 394.18 |
| 2017-05-19 | 399.45 |
| 2017-05-18 | 394.18 |
| 2017-05-17 | 391.54 |
| 2017-05-16 | 391.54 |
| 2017-05-15 | 396.81 |
| 2017-05-12 | 394.18 |
| 2017-05-11 | 395.49 |
| 2017-05-10 | 398.13 |
| 2017-05-09 | 392.86 |
| 2017-05-08 | 392.86 |
| 2017-05-05 | 381.00 |
| 2017-05-04 | 388.90 |
| 2017-05-02 | 399.45 |
| 2017-04-28 | 398.13 |
| 2017-04-27 | 400.76 |
| 2017-04-26 | 404.72 |
| 2017-04-25 | 398.13 |
| 2017-04-24 | 394.18 |
| 2017-04-21 | 400.76 |
| 2017-04-20 | 403.40 |
| 2017-04-19 | 394.18 |
| 2017-04-18 | 400.76 |
| 2017-04-13 | 407.35 |
| 2017-04-12 | 386.27 |
| 2017-04-11 | 362.55 |
| 2017-04-10 | 355.96 |
| 2017-04-07 | 338.83 |
| 2017-04-06 | 344.10 |
| 2017-04-05 | 332.24 |
| 2017-04-03 | 326.97 |
| 2017-03-31 | 319.06 |
| 2017-03-30 | 320.38 |
| 2017-03-29 | 320.38 |
| 2017-03-28 | 325.65 |
| 2017-03-27 | 323.01 |
| 2017-03-24 | 330.92 |
| 2017-03-23 | 330.92 |
| 2017-03-22 | 329.60 |
| 2017-03-21 | 334.87 |
| 2017-03-20 | 332.24 |
| 2017-03-17 | 333.56 |
| 2017-03-16 | 328.29 |
| 2017-03-15 | 321.70 |
| 2017-03-14 | 323.01 |
| 2017-03-13 | 300.61 |
| 2017-03-10 | 294.02 |
| 2017-03-09 | 291.39 |
| 2017-03-08 | 294.02 |
| 2017-03-07 | 294.02 |
| 2017-03-06 | 292.70 |
| 2017-03-03 | 288.75 |
| 2017-03-02 | 296.66 |
| 2017-03-01 | 296.66 |
| 2017-02-28 | 290.07 |
| 2017-02-27 | 291.39 |
| 2017-02-24 | 287.43 |
| 2017-02-23 | 287.43 |
| 2017-02-22 | 276.89 |
| 2017-02-21 | 271.62 |
| 2017-02-20 | 274.26 |
| 2017-02-17 | 271.62 |
| 2017-02-16 | 272.94 |
| 2017-02-15 | 274.26 |
| 2017-02-14 | 271.62 |
| 2017-02-13 | 274.26 |
| 2017-02-10 | 262.40 |
| 2017-02-09 | 258.44 |
| 2017-02-08 | 255.81 |
| 2017-02-07 | 249.22 |
| 2017-02-06 | 245.26 |
| 2017-02-03 | 229.45 |
| 2017-02-02 | 229.45 |
| 2017-02-01 | 242.63 |
| 2017-01-27 | 229.45 |
| 2017-01-26 | 230.77 |
| 2017-01-25 | 229.45 |
| 2017-01-24 | 229.45 |
| 2017-01-23 | 232.09 |
| 2017-01-20 | 232.09 |
| 2017-01-19 | 233.40 |
| 2017-01-18 | 237.36 |
| 2017-01-17 | 234.72 |
| 2017-01-16 | 230.77 |
| 2017-01-13 | 233.40 |
| 2017-01-12 | 228.13 |
| 2017-01-11 | 228.13 |
| 2017-01-10 | 228.13 |
| 2017-01-09 | 228.13 |
| 2017-01-06 | 226.81 |
| 2017-01-05 | 229.45 |
| 2017-01-04 | 229.45 |
| 2017-01-03 | 229.45 |
| 2016-12-30 | 229.45 |
| 2016-12-29 | 229.45 |
| 2016-12-28 | 229.45 |
| 2016-12-23 | 232.09 |
| 2016-12-22 | 229.45 |
| 2016-12-21 | 230.77 |
| 2016-12-20 | 224.18 |
| 2016-12-19 | 229.45 |
| 2016-12-16 | 229.45 |
| 2016-12-15 | 233.40 |
| 2016-12-14 | 233.40 |
| 2016-12-13 | 233.40 |
| 2016-12-12 | 233.40 |
| 2016-12-09 | 233.40 |
| 2016-12-08 | 230.77 |
| 2016-12-07 | 233.40 |
| 2016-12-06 | 233.40 |
| 2016-12-05 | 229.45 |
| 2016-12-02 | 229.45 |
| 2016-12-01 | 229.45 |
| 2016-11-30 | 236.04 |
| 2016-11-29 | 236.04 |
| 2016-11-28 | 236.04 |
| 2016-11-25 | 233.40 |
| 2016-11-24 | 233.40 |
| 2016-11-23 | 233.40 |
| 2016-11-22 | 234.72 |
| 2016-11-21 | 232.09 |
| 2016-11-18 | 232.09 |
| 2016-11-17 | 234.72 |
| 2016-11-16 | 229.45 |
| 2016-11-15 | 229.45 |
| 2016-11-14 | 229.45 |
| 2016-11-11 | 232.09 |
| 2016-11-10 | 232.09 |
| 2016-11-09 | 232.09 |
| 2016-11-08 | 233.40 |
| 2016-11-07 | 233.40 |
| 2016-11-04 | 233.40 |
| 2016-11-03 | 232.09 |
| 2016-11-02 | 232.09 |
| 2016-11-01 | 232.09 |
| 2016-10-31 | 225.50 |
| 2016-10-28 | 229.45 |
| 2016-10-27 | 228.13 |
| 2016-10-26 | 233.40 |
| 2016-10-25 | 229.45 |
| 2016-10-24 | 229.45 |
| 2016-10-20 | 234.72 |
| 2016-10-19 | 234.72 |
| 2016-10-18 | 228.13 |
| 2016-10-17 | 228.13 |
| 2016-10-14 | 228.13 |
| 2016-10-13 | 224.18 |
| 2016-10-12 | 222.86 |
| 2016-10-11 | 230.77 |
| 2016-10-07 | 233.40 |
| 2016-10-06 | 236.04 |
| 2016-10-05 | 236.04 |
| 2016-10-04 | 233.40 |
| 2016-10-03 | 232.09 |
| 2016-09-30 | 228.13 |
| 2016-09-29 | 236.04 |
| 2016-09-28 | 236.04 |
| 2016-09-27 | 236.04 |
| 2016-09-26 | 236.04 |
| 2016-09-23 | 236.04 |
| 2016-09-22 | 237.36 |
| 2016-09-21 | 237.36 |
| 2016-09-20 | 234.72 |
| 2016-09-19 | 234.72 |
| 2016-09-15 | 232.09 |
| 2016-09-14 | 232.09 |
| 2016-09-13 | 236.04 |
| 2016-09-12 | 236.04 |
| 2016-09-09 | 236.04 |
| 2016-09-08 | 233.40 |
| 2016-09-07 | 233.40 |
| 2016-09-06 | 229.45 |
| 2016-09-05 | 228.13 |
| 2016-09-02 | 228.13 |
| 2016-09-01 | 225.10 |
| 2016-08-31 | 223.80 |
| 2016-08-30 | 226.40 |
| 2016-08-29 | 223.80 |
| 2016-08-26 | 218.60 |
| 2016-08-25 | 227.70 |
| 2016-08-24 | 225.10 |
| 2016-08-23 | 230.30 |
| 2016-08-22 | 229.00 |
| 2016-08-19 | 243.31 |
| 2016-08-18 | 238.11 |
| 2016-08-17 | 236.80 |
| 2016-08-16 | 239.41 |
| 2016-08-15 | 235.50 |
| 2016-08-12 | 238.11 |
| 2016-08-11 | 236.80 |
| 2016-08-10 | 235.50 |
| 2016-08-09 | 236.80 |
| 2016-08-08 | 236.80 |
| 2016-08-05 | 232.90 |
| 2016-08-04 | 231.60 |
| 2016-08-03 | 231.60 |
| 2016-08-01 | 232.90 |
| 2016-07-29 | 225.10 |
| 2016-07-28 | 227.70 |
| 2016-07-27 | 227.70 |
| 2016-07-26 | 218.60 |
| 2016-07-25 | 213.40 |
| 2016-07-22 | 213.40 |
| 2016-07-21 | 212.10 |
| 2016-07-20 | 209.50 |
| 2016-07-19 | 209.50 |
| 2016-07-18 | 205.60 |
| 2016-07-15 | 205.60 |
| 2016-07-14 | 208.20 |
| 2016-07-13 | 202.99 |
| 2016-07-12 | 201.69 |
| 2016-07-11 | 200.39 |
| 2016-07-08 | 208.20 |
| 2016-07-07 | 208.20 |
| 2016-07-06 | 205.60 |
| 2016-07-05 | 201.69 |
| 2016-07-04 | 201.69 |
| 2016-06-30 | 200.39 |
| 2016-06-29 | 199.09 |
| 2016-06-28 | 197.79 |
| 2016-06-27 | 197.79 |
| 2016-06-24 | 196.49 |
| 2016-06-23 | 199.09 |
| 2016-06-22 | 199.09 |
| 2016-06-21 | 199.09 |
| 2016-06-20 | 197.79 |
| 2016-06-17 | 196.49 |
| 2016-06-16 | 196.49 |
| 2016-06-15 | 196.49 |
| 2016-06-14 | 195.19 |
| 2016-06-13 | 195.19 |
| 2016-06-10 | 200.39 |
| 2016-06-08 | 200.39 |
| 2016-06-07 | 199.09 |
| 2016-06-06 | 199.09 |
| 2016-06-03 | 200.39 |
| 2016-06-02 | 199.09 |
| 2016-06-01 | 199.09 |
| 2016-05-31 | 199.09 |
| 2016-05-30 | 199.09 |
| 2016-05-27 | 199.09 |
| 2016-05-26 | 197.79 |
| 2016-05-25 | 197.79 |
| 2016-05-24 | 197.79 |
| 2016-05-23 | 198.44 |
| 2016-05-20 | 199.69 |
| 2016-05-19 | 189.70 |
| 2016-05-18 | 189.70 |
| 2016-05-17 | 189.70 |
| 2016-05-16 | 198.44 |
| 2016-05-13 | 202.19 |
| 2016-05-12 | 199.69 |
| 2016-05-11 | 199.69 |
| 2016-05-10 | 207.18 |
| 2016-05-09 | 205.94 |
| 2016-05-06 | 203.44 |
| 2016-05-05 | 207.18 |
| 2016-05-04 | 207.18 |
| 2016-05-03 | 205.94 |
| 2016-04-29 | 203.44 |
| 2016-04-28 | 203.44 |
| 2016-04-27 | 203.44 |
| 2016-04-26 | 200.94 |
| 2016-04-25 | 200.94 |
| 2016-04-22 | 200.94 |
| 2016-04-21 | 199.69 |
| 2016-04-20 | 194.70 |
| 2016-04-19 | 195.95 |
| 2016-04-18 | 198.44 |
| 2016-04-15 | 199.69 |
| 2016-04-14 | 194.70 |
| 2016-04-13 | 193.45 |
| 2016-04-12 | 189.70 |
| 2016-04-11 | 190.95 |
| 2016-04-08 | 193.45 |
| 2016-04-07 | 190.95 |
| 2016-04-06 | 189.70 |
| 2016-04-05 | 189.70 |
| 2016-04-01 | 190.95 |
| 2016-03-31 | 194.70 |
| 2016-03-30 | 193.45 |
| 2016-03-29 | 193.45 |
| 2016-03-24 | 193.45 |
| 2016-03-23 | 192.20 |
| 2016-03-22 | 193.45 |
| 2016-03-21 | 194.70 |
| 2016-03-18 | 195.95 |
| 2016-03-17 | 205.94 |
| 2016-03-16 | 199.69 |
| 2016-03-15 | 199.69 |
| 2016-03-14 | 199.69 |
| 2016-03-11 | 192.20 |
| 2016-03-10 | 198.44 |
| 2016-03-09 | 198.44 |
| 2016-03-08 | 193.45 |
| 2016-03-07 | 198.44 |
| 2016-03-04 | 190.95 |
| 2016-03-03 | 190.95 |
| 2016-03-02 | 190.95 |
| 2016-03-01 | 192.20 |
| 2016-02-29 | 192.20 |
| 2016-02-26 | 187.20 |
| 2016-02-25 | 193.45 |
| 2016-02-24 | 193.45 |
| 2016-02-23 | 193.45 |
| 2016-02-22 | 190.95 |
| 2016-02-19 | 189.70 |
| 2016-02-18 | 192.20 |
| 2016-02-17 | 194.70 |
| 2016-02-16 | 187.20 |
| 2016-02-15 | 187.20 |
| 2016-02-12 | 184.71 |
| 2016-02-11 | 183.46 |
| 2016-02-05 | 189.70 |
| 2016-02-04 | 188.45 |
| 2016-02-03 | 187.20 |
| 2016-02-02 | 198.44 |
| 2016-02-01 | 193.45 |
| 2016-01-29 | 198.44 |
| 2016-01-28 | 193.45 |
| 2016-01-27 | 193.45 |
| 2016-01-26 | 193.45 |
| 2016-01-25 | 199.69 |
| 2016-01-22 | 199.69 |
| 2016-01-21 | 187.20 |
| 2016-01-20 | 187.20 |
| 2016-01-19 | 209.68 |
| 2016-01-18 | 182.21 |
| 2016-01-15 | 188.45 |
| 2016-01-14 | 204.69 |
| 2016-01-13 | 209.68 |
| 2016-01-12 | 199.69 |
| 2016-01-11 | 200.94 |
| 2016-01-08 | 213.43 |
| 2016-01-07 | 217.17 |
| 2016-01-06 | 218.42 |
| 2016-01-05 | 218.42 |
| 2016-01-04 | 219.67 |
| 2015-12-31 | 219.67 |
| 2015-12-30 | 222.17 |
| 2015-12-29 | 217.17 |
| 2015-12-28 | 218.42 |
| 2015-12-24 | 217.17 |
| 2015-12-23 | 217.17 |
| 2015-12-22 | 217.17 |
| 2015-12-21 | 218.42 |
| 2015-12-18 | 218.42 |
| 2015-12-17 | 214.68 |
| 2015-12-16 | 214.68 |
| 2015-12-15 | 218.42 |
| 2015-12-14 | 209.68 |
| 2015-12-11 | 209.68 |
| 2015-12-10 | 210.93 |
| 2015-12-09 | 212.18 |
| 2015-12-08 | 212.18 |
| 2015-12-07 | 213.43 |
| 2015-12-04 | 213.43 |
| 2015-12-03 | 214.68 |
| 2015-12-02 | 214.68 |
| 2015-12-01 | 212.18 |
| 2015-11-30 | 212.18 |
| 2015-11-27 | 213.43 |
| 2015-11-26 | 213.43 |
| 2015-11-25 | 210.93 |
| 2015-11-24 | 210.93 |
| 2015-11-23 | 213.43 |
| 2015-11-20 | 213.43 |
| 2015-11-19 | 212.18 |
| 2015-11-18 | 209.68 |
| 2015-11-17 | 209.68 |
| 2015-11-16 | 210.93 |
| 2015-11-13 | 213.43 |
| 2015-11-12 | 213.43 |
| 2015-11-11 | 213.43 |
| 2015-11-10 | 213.43 |
| 2015-11-09 | 213.43 |
| 2015-11-06 | 213.43 |
| 2015-11-05 | 215.93 |
| 2015-11-04 | 215.93 |
| 2015-11-03 | 217.17 |
| 2015-11-02 | 217.17 |
| 2015-10-30 | 218.42 |
| 2015-10-29 | 220.92 |
| 2015-10-28 | 220.92 |
| 2015-10-27 | 218.42 |
| 2015-10-26 | 220.92 |
| 2015-10-23 | 220.92 |
| 2015-10-22 | 222.17 |
| 2015-10-20 | 218.42 |
| 2015-10-19 | 222.17 |
| 2015-10-16 | 222.17 |
| 2015-10-15 | 212.18 |
| 2015-10-14 | 212.18 |
| 2015-10-13 | 212.18 |
| 2015-10-12 | 210.93 |
| 2015-10-09 | 205.94 |
| 2015-10-08 | 204.69 |
| 2015-10-07 | 210.93 |
| 2015-10-06 | 207.18 |
| 2015-10-05 | 205.94 |
| 2015-10-02 | 202.19 |
| 2015-09-30 | 199.69 |
| 2015-09-29 | 199.69 |
| 2015-09-25 | 200.94 |
| 2015-09-24 | 199.69 |
| 2015-09-23 | 199.69 |
| 2015-09-22 | 207.18 |
| 2015-09-21 | 197.19 |
| 2015-09-18 | 202.19 |
| 2015-09-17 | 200.94 |
| 2015-09-16 | 195.95 |
| 2015-09-15 | 197.19 |
| 2015-09-14 | 194.70 |
| 2015-09-11 | 192.20 |
| 2015-09-10 | 197.19 |
| 2015-09-09 | 193.45 |
| 2015-09-08 | 188.45 |
| 2015-09-07 | 178.46 |
| 2015-09-04 | 180.96 |
| 2015-09-02 | 184.33 |
| 2015-09-01 | 184.33 |
| 2015-08-31 | 186.79 |
| 2015-08-28 | 186.79 |
| 2015-08-27 | 186.79 |
| 2015-08-26 | 180.64 |
| 2015-08-25 | 180.64 |
| 2015-08-24 | 180.64 |
| 2015-08-21 | 192.95 |
| 2015-08-20 | 199.10 |
| 2015-08-19 | 202.80 |
| 2015-08-18 | 210.18 |
| 2015-08-17 | 213.87 |
| 2015-08-14 | 213.87 |
| 2015-08-13 | 213.87 |
| 2015-08-12 | 212.64 |
| 2015-08-11 | 223.72 |
| 2015-08-10 | 223.72 |
| 2015-08-07 | 223.72 |
| 2015-08-06 | 224.95 |
| 2015-08-05 | 224.95 |
| 2015-08-04 | 216.34 |
| 2015-08-03 | 216.34 |
| 2015-07-31 | 220.03 |
| 2015-07-30 | 227.41 |
| 2015-07-29 | 216.34 |
| 2015-07-28 | 216.34 |
| 2015-07-27 | 215.10 |
| 2015-07-24 | 224.95 |
| 2015-07-23 | 224.95 |
| 2015-07-22 | 229.87 |
| 2015-07-21 | 228.64 |
| 2015-07-20 | 226.18 |
| 2015-07-17 | 223.72 |
| 2015-07-16 | 223.72 |
| 2015-07-15 | 220.03 |
| 2015-07-14 | 220.03 |
| 2015-07-13 | 207.72 |
| 2015-07-10 | 201.56 |
| 2015-07-09 | 195.41 |
| 2015-07-08 | 178.18 |
| 2015-07-07 | 204.03 |
| 2015-07-06 | 208.95 |
| 2015-07-03 | 238.49 |
| 2015-07-02 | 248.34 |
| 2015-06-30 | 240.95 |
| 2015-06-29 | 239.72 |
| 2015-06-26 | 247.11 |
| 2015-06-25 | 249.57 |
| 2015-06-24 | 254.49 |
| 2015-06-23 | 249.57 |
| 2015-06-22 | 250.80 |
| 2015-06-19 | 248.34 |
| 2015-06-18 | 253.26 |
| 2015-06-17 | 253.26 |
| 2015-06-16 | 250.80 |
| 2015-06-15 | 252.03 |
| 2015-06-12 | 258.19 |
| 2015-06-11 | 253.26 |
| 2015-06-10 | 260.65 |
| 2015-06-09 | 253.26 |
| 2015-06-08 | 256.95 |
| 2015-06-05 | 256.95 |
| 2015-06-04 | 255.72 |
| 2015-06-03 | 258.19 |
| 2015-06-02 | 256.95 |
| 2015-06-01 | 256.95 |
| 2015-05-29 | 256.95 |
| 2015-05-28 | 255.72 |
| 2015-05-27 | 261.88 |
| 2015-05-26 | 256.95 |
| 2015-05-22 | 249.57 |
| 2015-05-21 | 249.57 |
| 2015-05-20 | 250.80 |
| 2015-05-19 | 256.95 |
| 2015-05-18 | 251.42 |
| 2015-05-15 | 249.06 |
| 2015-05-14 | 251.42 |
| 2015-05-13 | 244.36 |
| 2015-05-12 | 246.71 |
| 2015-05-11 | 249.06 |
| 2015-05-08 | 243.19 |
| 2015-05-07 | 247.89 |
| 2015-05-06 | 250.24 |
| 2015-05-05 | 247.89 |
| 2015-05-04 | 250.24 |
| 2015-04-30 | 240.84 |
| 2015-04-29 | 240.84 |
| 2015-04-28 | 229.08 |
| 2015-04-27 | 247.89 |
| 2015-04-24 | 247.89 |
| 2015-04-23 | 251.42 |
| 2015-04-22 | 250.24 |
| 2015-04-21 | 246.71 |
| 2015-04-20 | 246.71 |
| 2015-04-17 | 252.59 |
| 2015-04-16 | 250.24 |
| 2015-04-15 | 251.42 |
| 2015-04-14 | 239.66 |
| 2015-04-13 | 245.54 |
| 2015-04-10 | 224.38 |
| 2015-04-09 | 217.33 |
| 2015-04-08 | 226.73 |
| 2015-04-02 | 220.86 |
| 2015-04-01 | 214.98 |
| 2015-03-31 | 209.10 |
| 2015-03-30 | 207.93 |
| 2015-03-27 | 202.05 |
| 2015-03-26 | 199.70 |
| 2015-03-25 | 199.70 |
| 2015-03-24 | 203.23 |
| 2015-03-23 | 200.88 |
| 2015-03-20 | 200.88 |
| 2015-03-19 | 203.23 |
| 2015-03-18 | 199.70 |
| 2015-03-17 | 196.18 |
| 2015-03-16 | 193.83 |
| 2015-03-13 | 187.95 |
| 2015-03-12 | 179.72 |
| 2015-03-11 | 176.20 |
| 2015-03-10 | 177.37 |
| 2015-03-09 | 178.55 |
| 2015-03-06 | 165.62 |
| 2015-03-05 | 165.62 |
| 2015-03-04 | 165.62 |
| 2015-03-03 | 165.62 |
| 2015-03-02 | 165.62 |
| 2015-02-27 | 165.62 |
| 2015-02-26 | 170.32 |
| 2015-02-25 | 165.62 |
| 2015-02-24 | 170.32 |
| 2015-02-23 | 166.79 |
| 2015-02-18 | 165.62 |
| 2015-02-17 | 165.62 |
| 2015-02-16 | 165.62 |
| 2015-02-13 | 165.62 |
| 2015-02-12 | 167.97 |
| 2015-02-11 | 172.67 |
| 2015-02-10 | 172.67 |
| 2015-02-09 | 165.62 |
| 2015-02-06 | 164.44 |
| 2015-02-05 | 164.44 |
| 2015-02-04 | 170.32 |
| 2015-02-03 | 167.97 |
| 2015-02-02 | 167.97 |
| 2015-01-30 | 167.97 |
| 2015-01-29 | 169.14 |
| 2015-01-28 | 170.32 |
| 2015-01-27 | 170.32 |
| 2015-01-26 | 170.32 |
| 2015-01-23 | 170.32 |
| 2015-01-22 | 173.85 |
| 2015-01-21 | 165.62 |
| 2015-01-20 | 160.92 |
| 2015-01-19 | 159.74 |
| 2015-01-16 | 162.09 |
| 2015-01-15 | 162.09 |
| 2015-01-14 | 164.44 |
| 2015-01-13 | 166.79 |
| 2015-01-12 | 172.67 |
| 2015-01-09 | 170.32 |
| 2015-01-08 | 171.49 |
| 2015-01-07 | 171.49 |
| 2015-01-06 | 167.97 |
| 2015-01-05 | 173.85 |
| 2015-01-02 | 166.79 |
| 2014-12-31 | 172.67 |
| 2014-12-30 | 172.67 |
| 2014-12-29 | 172.67 |
| 2014-12-24 | 170.32 |
| 2014-12-23 | 170.32 |
| 2014-12-22 | 167.97 |
| 2014-12-19 | 165.62 |
| 2014-12-18 | 165.62 |
| 2014-12-17 | 165.62 |
| 2014-12-16 | 165.62 |
| 2014-12-15 | 167.97 |
| 2014-12-12 | 169.14 |
| 2014-12-11 | 169.14 |
| 2014-12-10 | 171.49 |
| 2014-12-09 | 171.49 |
| 2014-12-08 | 172.67 |
| 2014-12-05 | 172.67 |
| 2014-12-04 | 170.32 |
| 2014-12-03 | 171.49 |
| 2014-12-02 | 182.07 |
| 2014-12-01 | 175.02 |
| 2014-11-28 | 177.37 |
| 2014-11-27 | 175.02 |
| 2014-11-26 | 177.37 |
| 2014-11-25 | 177.37 |
| 2014-11-24 | 182.07 |
| 2014-11-21 | 183.25 |
| 2014-11-20 | 183.25 |
| 2014-11-19 | 183.25 |
| 2014-11-18 | 172.67 |
| 2014-11-17 | 176.20 |
| 2014-11-14 | 175.02 |
| 2014-11-13 | 175.02 |
| 2014-11-12 | 170.32 |
| 2014-11-11 | 170.32 |
| 2014-11-10 | 170.32 |
| 2014-11-07 | 165.62 |
| 2014-11-06 | 164.44 |
| 2014-11-05 | 167.97 |
| 2014-11-04 | 167.97 |
| 2014-11-03 | 158.57 |
| 2014-10-31 | 158.57 |
| 2014-10-30 | 160.92 |
| 2014-10-29 | 164.44 |
| 2014-10-28 | 164.44 |
| 2014-10-27 | 164.44 |
| 2014-10-24 | 167.97 |
| 2014-10-23 | 167.97 |
| 2014-10-22 | 167.97 |
| 2014-10-21 | 167.97 |
| 2014-10-20 | 160.92 |
| 2014-10-17 | 159.74 |
| 2014-10-16 | 159.74 |
| 2014-10-15 | 159.74 |
| 2014-10-14 | 158.57 |
| 2014-10-13 | 158.57 |
| 2014-10-10 | 169.14 |
| 2014-10-09 | 169.14 |
| 2014-10-08 | 167.97 |
| 2014-10-07 | 167.97 |
| 2014-10-06 | 153.87 |
| 2014-10-03 | 162.09 |
| 2014-09-30 | 162.09 |
| 2014-09-29 | 169.14 |
| 2014-09-26 | 169.14 |
| 2014-09-25 | 171.49 |
| 2014-09-24 | 171.49 |
| 2014-09-23 | 171.49 |
| 2014-09-22 | 172.67 |
| 2014-09-19 | 176.20 |
| 2014-09-18 | 176.20 |
| 2014-09-17 | 176.20 |
| 2014-09-16 | 176.20 |
| 2014-09-15 | 176.20 |
| 2014-09-12 | 176.20 |
| 2014-09-11 | 176.20 |
| 2014-09-10 | 176.20 |
| 2014-09-08 | 171.49 |
| 2014-09-05 | 170.32 |
| 2014-09-04 | 164.44 |
| 2014-09-03 | 165.62 |
| 2014-09-02 | 164.44 |
| 2014-09-01 | 164.44 |
| 2014-08-29 | 160.92 |
| 2014-08-28 | 162.09 |
| 2014-08-27 | 164.41 |
| 2014-08-26 | 166.73 |
| 2014-08-25 | 165.57 |
| 2014-08-22 | 166.73 |
| 2014-08-21 | 167.89 |
| 2014-08-20 | 166.73 |
| 2014-08-19 | 166.73 |
| 2014-08-18 | 169.05 |
| 2014-08-15 | 186.45 |
| 2014-08-14 | 184.13 |
| 2014-08-13 | 181.81 |
| 2014-08-12 | 182.97 |
| 2014-08-11 | 180.65 |
| 2014-08-08 | 178.33 |
| 2014-08-07 | 178.33 |
| 2014-08-06 | 169.05 |
| 2014-08-05 | 172.53 |
| 2014-08-04 | 172.53 |
| 2014-08-01 | 171.37 |
| 2014-07-31 | 173.69 |
| 2014-07-30 | 172.53 |
| 2014-07-29 | 178.33 |
| 2014-07-28 | 174.85 |
| 2014-07-25 | 173.69 |
| 2014-07-24 | 173.69 |
| 2014-07-23 | 178.33 |
| 2014-07-22 | 176.01 |
| 2014-07-21 | 174.85 |
| 2014-07-18 | 174.85 |
| 2014-07-17 | 177.17 |
| 2014-07-16 | 173.69 |
| 2014-07-15 | 172.53 |
| 2014-07-14 | 169.05 |
| 2014-07-11 | 170.21 |
| 2014-07-10 | 167.89 |
| 2014-07-09 | 166.73 |
| 2014-07-08 | 169.05 |
| 2014-07-07 | 169.05 |
| 2014-07-04 | 159.77 |
| 2014-07-03 | 153.97 |
| 2014-07-02 | 155.13 |
| 2014-06-30 | 153.97 |
| 2014-06-27 | 145.86 |
| 2014-06-26 | 141.22 |
| 2014-06-25 | 135.42 |
| 2014-06-24 | 135.42 |
| 2014-06-23 | 136.58 |
| 2014-06-20 | 137.74 |
| 2014-06-19 | 137.74 |
| 2014-06-18 | 143.54 |
| 2014-06-17 | 137.74 |
| 2014-06-16 | 143.54 |
| 2014-06-13 | 143.54 |
| 2014-06-12 | 136.58 |
| 2014-06-11 | 143.54 |
| 2014-06-10 | 143.54 |
| 2014-06-09 | 144.70 |
| 2014-06-06 | 147.02 |
| 2014-06-05 | 131.94 |
| 2014-06-04 | 138.90 |
| 2014-06-03 | 138.90 |
| 2014-05-30 | 134.26 |
| 2014-05-29 | 134.26 |
| 2014-05-28 | 134.26 |
| 2014-05-27 | 134.26 |
| 2014-05-26 | 134.26 |
| 2014-05-23 | 134.26 |
| 2014-05-22 | 135.42 |
| 2014-05-21 | 129.62 |
| 2014-05-20 | 129.62 |
| 2014-05-19 | 129.62 |
| 2014-05-16 | 135.42 |
| 2014-05-15 | 137.74 |
| 2014-05-14 | 137.74 |
| 2014-05-13 | 130.55 |
| 2014-05-12 | 140.48 |
| 2014-05-09 | 142.68 |
| 2014-05-08 | 142.68 |
| 2014-05-07 | 142.68 |
| 2014-05-05 | 142.68 |
| 2014-05-02 | 142.68 |
| 2014-04-30 | 142.68 |
| 2014-04-29 | 143.79 |
| 2014-04-28 | 144.89 |
| 2014-04-25 | 148.20 |
| 2014-04-24 | 147.10 |
| 2014-04-23 | 147.10 |
| 2014-04-22 | 148.20 |
| 2014-04-17 | 148.20 |
| 2014-04-16 | 148.20 |
| 2014-04-15 | 148.20 |
| 2014-04-14 | 143.79 |
| 2014-04-11 | 143.79 |
| 2014-04-10 | 144.89 |
| 2014-04-09 | 141.58 |
| 2014-04-08 | 140.48 |
| 2014-04-07 | 138.27 |
| 2014-04-04 | 136.06 |
| 2014-04-03 | 142.68 |
| 2014-04-02 | 134.96 |
| 2014-04-01 | 132.75 |
| 2014-03-31 | 132.75 |
| 2014-03-28 | 132.75 |
| 2014-03-27 | 130.55 |
| 2014-03-26 | 131.65 |
| 2014-03-25 | 136.06 |
| 2014-03-24 | 137.17 |
| 2014-03-21 | 133.86 |
| 2014-03-20 | 132.75 |
| 2014-03-19 | 131.65 |
| 2014-03-18 | 131.65 |
| 2014-03-17 | 132.75 |
| 2014-03-14 | 131.65 |
| 2014-03-13 | 134.96 |
| 2014-03-12 | 136.06 |
| 2014-03-11 | 138.27 |
| 2014-03-10 | 133.86 |
| 2014-03-07 | 122.83 |
| 2014-03-06 | 119.52 |
| 2014-03-05 | 119.52 |
| 2014-03-04 | 116.21 |
| 2014-03-03 | 116.21 |
| 2014-02-28 | 120.62 |
| 2014-02-27 | 120.62 |
| 2014-02-26 | 120.62 |
| 2014-02-25 | 120.62 |
| 2014-02-24 | 120.62 |
| 2014-02-21 | 120.62 |
| 2014-02-20 | 119.52 |
| 2014-02-19 | 121.72 |
| 2014-02-18 | 122.83 |
| 2014-02-17 | 122.83 |
| 2014-02-14 | 122.83 |
| 2014-02-13 | 115.11 |
| 2014-02-12 | 115.11 |
| 2014-02-11 | 115.11 |
| 2014-02-10 | 114.00 |
| 2014-02-07 | 115.11 |
| 2014-02-06 | 115.11 |
| 2014-02-05 | 115.11 |
| 2014-02-04 | 116.21 |
| 2014-01-30 | 116.21 |
| 2014-01-29 | 116.21 |
| 2014-01-28 | 116.21 |
| 2014-01-27 | 115.11 |
| 2014-01-24 | 126.14 |
| 2014-01-23 | 126.14 |
| 2014-01-22 | 121.72 |
| 2014-01-21 | 121.72 |
| 2014-01-20 | 125.03 |
| 2014-01-17 | 120.62 |
| 2014-01-16 | 120.62 |
| 2014-01-15 | 120.62 |
| 2014-01-14 | 120.62 |
| 2014-01-13 | 120.62 |
| 2014-01-10 | 120.62 |
| 2014-01-09 | 120.62 |
| 2014-01-08 | 120.62 |
| 2014-01-07 | 118.41 |
| 2014-01-06 | 118.41 |
| 2014-01-03 | 120.62 |
| 2014-01-02 | 120.62 |
| 2013-12-31 | 118.41 |
| 2013-12-30 | 122.83 |
| 2013-12-27 | 120.62 |
| 2013-12-24 | 120.62 |
| 2013-12-23 | 114.00 |
| 2013-12-20 | 120.62 |
| 2013-12-19 | 120.62 |
| 2013-12-18 | 120.62 |
| 2013-12-17 | 120.62 |
| 2013-12-16 | 120.62 |
| 2013-12-13 | 119.52 |
| 2013-12-12 | 119.52 |
| 2013-12-11 | 126.14 |
| 2013-12-10 | 128.34 |
| 2013-12-09 | 129.45 |
| 2013-12-06 | 120.62 |
| 2013-12-05 | 119.52 |
| 2013-12-04 | 121.72 |
| 2013-12-03 | 121.72 |
| 2013-12-02 | 121.72 |
| 2013-11-29 | 119.52 |
| 2013-11-28 | 121.72 |
| 2013-11-27 | 121.72 |
| 2013-11-26 | 127.24 |
| 2013-11-25 | 129.45 |
| 2013-11-22 | 121.72 |
| 2013-11-21 | 121.72 |
| 2013-11-20 | 126.14 |
| 2013-11-19 | 122.83 |
| 2013-11-18 | 120.62 |
| 2013-11-15 | 129.45 |
| 2013-11-14 | 120.62 |
| 2013-11-13 | 120.62 |
| 2013-11-12 | 121.72 |
| 2013-11-11 | 120.62 |
| 2013-11-08 | 120.62 |
| 2013-11-07 | 126.14 |
| 2013-11-06 | 129.45 |
| 2013-11-05 | 120.62 |
| 2013-11-04 | 120.62 |
| 2013-11-01 | 121.72 |
| 2013-10-31 | 126.14 |
| 2013-10-30 | 125.03 |
| 2013-10-29 | 123.93 |
| 2013-10-28 | 123.93 |
| 2013-10-25 | 123.93 |
| 2013-10-24 | 123.93 |
| 2013-10-23 | 123.93 |
| 2013-10-22 | 121.72 |
| 2013-10-21 | 125.03 |
| 2013-10-18 | 125.03 |
| 2013-10-17 | 126.14 |
| 2013-10-16 | 127.24 |
| 2013-10-15 | 127.24 |
| 2013-10-11 | 127.24 |
| 2013-10-10 | 127.24 |
| 2013-10-09 | 121.72 |
| 2013-10-08 | 122.83 |
| 2013-10-07 | 125.03 |
| 2013-10-04 | 128.34 |
| 2013-10-03 | 128.34 |
| 2013-10-02 | 128.34 |
| 2013-09-30 | 126.14 |
| 2013-09-27 | 133.86 |
| 2013-09-26 | 134.96 |
| 2013-09-25 | 133.86 |
| 2013-09-24 | 134.96 |
| 2013-09-23 | 134.96 |
| 2013-09-19 | 134.96 |
| 2013-09-18 | 127.24 |
| 2013-09-17 | 127.24 |
| 2013-09-16 | 129.45 |
| 2013-09-13 | 123.93 |
| 2013-09-12 | 125.03 |
| 2013-09-11 | 125.03 |
| 2013-09-10 | 126.14 |
| 2013-09-09 | 120.62 |
| 2013-09-06 | 118.41 |
| 2013-09-05 | 118.41 |
| 2013-09-04 | 120.62 |
| 2013-09-03 | 120.62 |
| 2013-09-02 | 120.62 |
| 2013-08-30 | 120.62 |
| 2013-08-29 | 120.62 |
| 2013-08-28 | 116.98 |
| 2013-08-27 | 116.98 |
| 2013-08-26 | 118.06 |
| 2013-08-23 | 118.06 |
| 2013-08-22 | 118.06 |
| 2013-08-21 | 118.06 |
| 2013-08-20 | 120.22 |
| 2013-08-19 | 124.54 |
| 2013-08-16 | 124.54 |
| 2013-08-15 | 132.09 |
| 2013-08-13 | 126.70 |
| 2013-08-12 | 121.30 |
| 2013-08-09 | 126.70 |
| 2013-08-08 | 126.70 |
| 2013-08-07 | 126.70 |
| 2013-08-06 | 126.70 |
| 2013-08-05 | 126.70 |
| 2013-08-02 | 126.70 |
| 2013-08-01 | 124.54 |
| 2013-07-31 | 120.22 |
| 2013-07-30 | 126.70 |
| 2013-07-29 | 132.09 |
| 2013-07-26 | 126.70 |
| 2013-07-25 | 122.38 |
| 2013-07-24 | 126.70 |
| 2013-07-23 | 137.49 |
| 2013-07-22 | 124.54 |
| 2013-07-19 | 126.70 |
| 2013-07-18 | 128.85 |
| 2013-07-17 | 128.85 |
| 2013-07-16 | 126.70 |
| 2013-07-15 | 133.17 |
| 2013-07-12 | 115.90 |
| 2013-07-11 | 116.98 |
| 2013-07-10 | 106.19 |
| 2013-07-09 | 108.34 |
| 2013-07-08 | 108.34 |
| 2013-07-05 | 108.34 |
| 2013-07-04 | 101.87 |
| 2013-07-03 | 101.87 |
| 2013-07-02 | 101.87 |
| 2013-06-28 | 101.87 |
| 2013-06-27 | 107.26 |
| 2013-06-26 | 107.26 |
| 2013-06-25 | 107.26 |
| 2013-06-24 | 107.26 |
| 2013-06-21 | 107.26 |
| 2013-06-20 | 107.26 |
| 2013-06-19 | 107.26 |
| 2013-06-18 | 107.26 |
| 2013-06-17 | 104.03 |
| 2013-06-14 | 100.79 |
| 2013-06-13 | 100.79 |
| 2013-06-11 | 105.11 |
| 2013-06-10 | 107.26 |
| 2013-06-07 | 107.26 |
| 2013-06-06 | 107.26 |
| 2013-06-05 | 105.11 |
| 2013-06-04 | 111.58 |
| 2013-06-03 | 111.58 |
| 2013-05-31 | 111.58 |
| 2013-05-30 | 111.58 |
| 2013-05-29 | 111.58 |
| 2013-05-28 | 112.66 |
| 2013-05-27 | 112.66 |
| 2013-05-24 | 111.58 |
| 2013-05-23 | 113.74 |
| 2013-05-22 | 113.74 |
| 2013-05-21 | 118.06 |
| 2013-05-20 | 122.38 |
| 2013-05-16 | 116.98 |
| 2013-05-15 | 116.98 |
| 2013-05-14 | 117.30 |
| 2013-05-13 | 117.30 |
| 2013-05-10 | 117.30 |
| 2013-05-09 | 120.42 |
| 2013-05-08 | 116.26 |
| 2013-05-07 | 113.15 |
| 2013-05-06 | 113.15 |
| 2013-05-03 | 112.11 |
| 2013-05-02 | 112.11 |
| 2013-04-30 | 112.11 |
| 2013-04-29 | 112.11 |
| 2013-04-26 | 112.11 |
| 2013-04-25 | 112.11 |
| 2013-04-24 | 112.11 |
| 2013-04-23 | 112.11 |
| 2013-04-22 | 106.91 |
| 2013-04-19 | 105.87 |
| 2013-04-18 | 103.79 |
| 2013-04-17 | 105.87 |
| 2013-04-16 | 106.91 |
| 2013-04-15 | 105.87 |
| 2013-04-12 | 112.11 |
| 2013-04-11 | 111.07 |
| 2013-04-10 | 111.07 |
| 2013-04-09 | 111.07 |
| 2013-04-08 | 107.95 |
| 2013-04-05 | 107.95 |
| 2013-04-03 | 113.15 |
| 2013-04-02 | 110.03 |
| 2013-03-28 | 113.15 |
| 2013-03-27 | 114.18 |
| 2013-03-26 | 110.03 |
| 2013-03-25 | 108.99 |
| 2013-03-22 | 112.11 |
| 2013-03-21 | 108.99 |
| 2013-03-20 | 111.07 |
| 2013-03-19 | 111.07 |
| 2013-03-18 | 111.07 |
| 2013-03-15 | 115.22 |
| 2013-03-14 | 113.15 |
| 2013-03-13 | 114.18 |
| 2013-03-12 | 114.18 |
| 2013-03-11 | 120.42 |
| 2013-03-08 | 117.30 |
| 2013-03-07 | 113.15 |
| 2013-03-06 | 115.22 |
| 2013-03-05 | 118.34 |
| 2013-03-04 | 99.63 |
| 2013-03-01 | 92.35 |
| 2013-02-28 | 90.27 |
| 2013-02-27 | 87.15 |
| 2013-02-26 | 87.15 |
| 2013-02-25 | 92.35 |
| 2013-02-22 | 95.47 |
| 2013-02-21 | 88.19 |
| 2013-02-20 | 91.31 |
| 2013-02-19 | 90.27 |
| 2013-02-18 | 91.31 |
| 2013-02-15 | 92.35 |
| 2013-02-14 | 90.27 |
| 2013-02-08 | 89.23 |
| 2013-02-07 | 88.19 |
| 2013-02-06 | 88.19 |
| 2013-02-05 | 90.27 |
| 2013-02-04 | 91.31 |
| 2013-02-01 | 93.39 |
| 2013-01-31 | 86.11 |
| 2013-01-30 | 86.11 |
| 2013-01-29 | 85.07 |
| 2013-01-28 | 82.99 |
| 2013-01-25 | 81.95 |
| 2013-01-24 | 81.95 |
| 2013-01-23 | 81.95 |
| 2013-01-22 | 82.99 |
| 2013-01-21 | 85.07 |
| 2013-01-18 | 82.99 |
| 2013-01-17 | 80.91 |
| 2013-01-16 | 79.87 |
| 2013-01-15 | 78.83 |
| 2013-01-14 | 77.79 |
| 2013-01-11 | 72.60 |
| 2013-01-10 | 74.68 |
| 2013-01-09 | 74.68 |
| 2013-01-08 | 72.60 |
| 2013-01-07 | 74.68 |
| 2013-01-04 | 71.56 |
| 2013-01-03 | 69.48 |
| 2013-01-02 | 66.36 |
| 2012-12-31 | 63.24 |
| 2012-12-28 | 63.24 |
| 2012-12-27 | 63.24 |
| 2012-12-24 | 61.16 |
| 2012-12-21 | 61.16 |
| 2012-12-20 | 57.00 |
| 2012-12-19 | 58.04 |
| 2012-12-18 | 58.04 |
| 2012-12-17 | 58.04 |
| 2012-12-14 | 58.04 |
| 2012-12-13 | 58.04 |
| 2012-12-12 | 60.12 |
| 2012-12-11 | 57.00 |
| 2012-12-10 | 60.12 |
| 2012-12-07 | 64.28 |
| 2012-12-06 | 54.92 |
| 2012-12-05 | 51.80 |
| 2012-12-04 | 51.80 |
| 2012-12-03 | 51.80 |
| 2012-11-30 | 51.80 |
| 2012-11-29 | 51.80 |
| 2012-11-28 | 46.60 |
| 2012-11-27 | 50.76 |
| 2012-11-26 | 50.76 |
| 2012-11-23 | 50.76 |
| 2012-11-22 | 49.72 |
| 2012-11-21 | 49.72 |
| 2012-11-20 | 49.72 |
| 2012-11-19 | 46.60 |
| 2012-11-16 | 49.72 |
| 2012-11-15 | 50.76 |
| 2012-11-14 | 50.76 |
| 2012-11-13 | 50.76 |
| 2012-11-12 | 51.80 |
| 2012-11-09 | 51.80 |
| 2012-11-08 | 47.64 |
| 2012-11-07 | 49.72 |
| 2012-11-06 | 50.76 |
| 2012-11-05 | 50.76 |
| 2012-11-02 | 53.88 |
| 2012-11-01 | 52.84 |
| 2012-10-31 | 51.80 |
| 2012-10-30 | 51.80 |
| 2012-10-29 | 51.80 |
| 2012-10-26 | 51.80 |
| 2012-10-25 | 55.96 |
| 2012-10-24 | 55.96 |
| 2012-10-22 | 51.80 |
| 2012-10-19 | 53.88 |
| 2012-10-18 | 53.88 |
| 2012-10-17 | 52.84 |
| 2012-10-16 | 51.80 |
| 2012-10-15 | 51.80 |
| 2012-10-12 | 51.80 |
| 2012-10-11 | 57.00 |
| 2012-10-10 | 57.00 |
| 2012-10-09 | 55.96 |
| 2012-10-08 | 55.96 |
| 2012-10-05 | 55.96 |
| 2012-10-04 | 49.72 |
| 2012-10-03 | 47.64 |
| 2012-09-28 | 47.64 |
| 2012-09-27 | 45.56 |
| 2012-09-26 | 49.72 |
| 2012-09-25 | 49.72 |
| 2012-09-24 | 44.52 |
| 2012-09-21 | 44.52 |
| 2012-09-20 | 46.60 |
| 2012-09-19 | 44.52 |
| 2012-09-18 | 44.52 |
| 2012-09-17 | 44.52 |
| 2012-09-14 | 39.32 |
| 2012-09-13 | 38.28 |
| 2012-09-12 | 39.32 |
| 2012-09-11 | 35.17 |
| 2012-09-10 | 38.28 |
| 2012-09-07 | 38.28 |
| 2012-09-06 | 36.21 |
| 2012-09-05 | 35.17 |
| 2012-09-04 | 35.17 |
| 2012-09-03 | 35.17 |
| 2012-08-31 | 40.88 |
| 2012-08-30 | 40.88 |
| 2012-08-29 | 40.88 |
| 2012-08-28 | 40.88 |
| 2012-08-27 | 41.90 |
| 2012-08-24 | 41.90 |
| 2012-08-23 | 41.90 |
| 2012-08-22 | 42.91 |
| 2012-08-21 | 34.80 |
| 2012-08-20 | 34.80 |
| 2012-08-17 | 34.80 |
| 2012-08-16 | 34.80 |
| 2012-08-15 | 34.80 |
| 2012-08-14 | 34.80 |
| 2012-08-13 | 34.80 |
| 2012-08-10 | 34.80 |
| 2012-08-09 | 34.80 |
| 2012-08-08 | 35.82 |
| 2012-08-07 | 43.92 |
| 2012-08-06 | 46.97 |
| 2012-08-03 | 34.80 |
| 2012-08-02 | 34.80 |
| 2012-08-01 | 32.78 |
| 2012-07-31 | 32.78 |
| 2012-07-30 | 32.78 |
| 2012-07-27 | 32.78 |
| 2012-07-26 | 30.75 |
| 2012-07-25 | 33.79 |
| 2012-07-24 | 32.78 |
| 2012-07-23 | 37.84 |
| 2012-07-20 | 39.87 |
| 2012-07-19 | 39.87 |
| 2012-07-18 | 39.87 |
| 2012-07-17 | 39.87 |
| 2012-07-16 | 39.87 |
| 2012-07-13 | 39.87 |
| 2012-07-12 | 33.79 |
| 2012-07-11 | 33.79 |
| 2012-07-10 | 33.79 |
| 2012-07-09 | 33.79 |
| 2012-07-06 | 39.87 |
| 2012-07-05 | 36.83 |
| 2012-07-04 | 36.83 |
| 2012-07-03 | 34.80 |
| 2012-06-29 | 34.80 |
| 2012-06-28 | 34.80 |
| 2012-06-27 | 34.80 |
| 2012-06-26 | 33.79 |
| 2012-06-25 | 36.83 |
| 2012-06-22 | 36.83 |
| 2012-06-21 | 36.83 |
| 2012-06-20 | 36.83 |
| 2012-06-19 | 36.83 |
| 2012-06-18 | 36.83 |
| 2012-06-15 | 35.82 |
| 2012-06-14 | 33.79 |
| 2012-06-13 | 33.79 |
| 2012-06-12 | 30.75 |
| 2012-06-11 | 29.73 |
| 2012-06-08 | 27.71 |
| 2012-06-07 | 27.71 |
| 2012-06-06 | 26.69 |
| 2012-06-05 | 28.72 |
| 2012-06-04 | 27.71 |
| 2012-06-01 | 30.75 |
| 2012-05-31 | 28.72 |
| 2012-05-30 | 32.78 |
| 2012-05-29 | 34.80 |
| 2012-05-28 | 28.72 |
| 2012-05-25 | 28.72 |
| 2012-05-24 | 28.72 |
| 2012-05-23 | 28.72 |
| 2012-05-22 | 29.73 |
| 2012-05-21 | 28.72 |
| 2012-05-18 | 30.75 |
| 2012-05-17 | 39.87 |
| 2012-05-16 | 37.24 |
| 2012-05-15 | 37.24 |
| 2012-05-14 | 37.24 |
| 2012-05-11 | 32.37 |
| 2012-05-10 | 32.37 |
| 2012-05-09 | 35.29 |
| 2012-05-08 | 34.32 |
| 2012-05-07 | 35.29 |
| 2012-05-04 | 38.21 |
| 2012-05-03 | 38.21 |
| 2012-05-02 | 39.18 |
| 2012-04-30 | 37.24 |
| 2012-04-27 | 37.24 |
| 2012-04-26 | 37.24 |
| 2012-04-25 | 37.24 |
| 2012-04-24 | 40.15 |
| 2012-04-23 | 40.15 |
| 2012-04-20 | 40.15 |
| 2012-04-19 | 40.15 |
| 2012-04-18 | 40.15 |
| 2012-04-17 | 39.18 |
| 2012-04-16 | 39.18 |
| 2012-04-13 | 39.18 |
| 2012-04-12 | 39.18 |
| 2012-04-11 | 38.21 |
| 2012-04-10 | 38.21 |
| 2012-04-05 | 38.21 |
| 2012-04-03 | 38.21 |
| 2012-04-02 | 32.37 |
| 2012-03-30 | 38.21 |
| 2012-03-29 | 35.29 |
| 2012-03-28 | 38.21 |
| 2012-03-27 | 38.21 |
| 2012-03-26 | 38.21 |
| 2012-03-23 | 38.21 |
| 2012-03-22 | 38.21 |
| 2012-03-21 | 38.21 |
| 2012-03-20 | 38.21 |
| 2012-03-19 | 40.15 |
| 2012-03-16 | 40.15 |
| 2012-03-15 | 39.18 |
| 2012-03-14 | 40.15 |
| 2012-03-13 | 40.15 |
| 2012-03-12 | 40.15 |
| 2012-03-09 | 44.05 |
| 2012-03-08 | 43.07 |
| 2012-03-07 | 43.07 |
| 2012-03-06 | 43.07 |
| 2012-03-05 | 45.02 |
| 2012-03-02 | 45.99 |
| 2012-03-01 | 45.99 |
| 2012-02-29 | 47.94 |
| 2012-02-28 | 49.89 |
| 2012-02-27 | 45.99 |
| 2012-02-24 | 45.99 |
| 2012-02-23 | 43.07 |
| 2012-02-22 | 43.07 |
| 2012-02-21 | 39.18 |
| 2012-02-20 | 39.18 |
| 2012-02-17 | 36.26 |
| 2012-02-16 | 34.32 |
| 2012-02-15 | 34.32 |
| 2012-02-14 | 32.37 |
| 2012-02-13 | 32.37 |
| 2012-02-10 | 34.32 |
| 2012-02-09 | 30.42 |
| 2012-02-08 | 29.45 |
| 2012-02-07 | 29.45 |
| 2012-02-06 | 31.40 |
| 2012-02-03 | 28.48 |
| 2012-02-02 | 28.48 |
| 2012-02-01 | 24.58 |
| 2012-01-31 | 28.48 |
| 2012-01-30 | 28.48 |
| 2012-01-27 | 26.53 |
| 2012-01-26 | 26.53 |
| 2012-01-20 | 26.53 |
| 2012-01-19 | 26.53 |
| 2012-01-18 | 24.58 |
| 2012-01-17 | 22.64 |
| 2012-01-16 | 22.64 |
| 2012-01-13 | 21.66 |
| 2012-01-12 | 21.66 |
| 2012-01-11 | 22.64 |
| 2012-01-10 | 22.64 |
| 2012-01-09 | 21.66 |
| 2012-01-06 | 21.66 |
| 2012-01-05 | 22.64 |
| 2012-01-04 | 22.64 |
| 2012-01-03 | 22.64 |
| 2011-12-30 | 21.66 |
| 2011-12-29 | 21.66 |
| 2011-12-28 | 21.66 |
| 2011-12-23 | 21.66 |
| 2011-12-22 | 23.61 |
| 2011-12-21 | 23.61 |
| 2011-12-20 | 22.64 |
| 2011-12-19 | 22.64 |
| 2011-12-16 | 22.64 |
| 2011-12-15 | 29.45 |
| 2011-12-14 | 29.45 |
| 2011-12-13 | 29.45 |
| 2011-12-12 | 29.45 |
| 2011-12-09 | 29.45 |
| 2011-12-08 | 29.45 |
| 2011-12-07 | 29.45 |
| 2011-12-06 | 29.45 |
| 2011-12-05 | 29.45 |
| 2011-12-02 | 29.45 |
| 2011-12-01 | 31.40 |
| 2011-11-30 | 31.40 |
| 2011-11-29 | 31.40 |
| 2011-11-28 | 31.40 |
| 2011-11-25 | 31.40 |
| 2011-11-24 | 31.40 |
| 2011-11-23 | 24.58 |
| 2011-11-22 | 24.58 |
| 2011-11-21 | 24.58 |
| 2011-11-18 | 24.58 |
| 2011-11-17 | 32.37 |
| 2011-11-16 | 32.37 |
| 2011-11-15 | 32.37 |
| 2011-11-14 | 32.37 |
| 2011-11-11 | 32.37 |
| 2011-11-10 | 32.37 |
| 2011-11-09 | 32.37 |
| 2011-11-08 | 32.37 |
| 2011-11-07 | 35.29 |
| 2011-11-04 | 32.37 |
| 2011-11-03 | 26.53 |
| 2011-11-02 | 21.66 |
| 2011-11-01 | 21.66 |
| 2011-10-31 | 24.58 |
| 2011-10-28 | 24.58 |
| 2011-10-27 | 20.69 |
| 2011-10-26 | 20.69 |
| 2011-10-25 | 20.69 |
| 2011-10-24 | 21.66 |
| 2011-10-21 | 19.72 |
| 2011-10-20 | 19.72 |
| 2011-10-19 | 19.72 |
| 2011-10-18 | 18.74 |
| 2011-10-17 | 20.69 |
| 2011-10-14 | 19.72 |
| 2011-10-13 | 24.58 |
| 2011-10-12 | 24.58 |
| 2011-10-11 | 24.58 |
| 2011-10-10 | 25.56 |
| 2011-10-07 | 25.56 |
| 2011-10-06 | 13.88 |
| 2011-10-04 | 11.93 |
| 2011-10-03 | 16.80 |
| 2011-09-30 | 16.80 |
| 2011-09-28 | 18.74 |
| 2011-09-27 | 18.74 |
| 2011-09-26 | 16.80 |
| 2011-09-23 | 26.53 |
| 2011-09-22 | 26.53 |
| 2011-09-21 | 36.26 |
| 2011-09-20 | 42.10 |
| 2011-09-19 | 42.10 |
| 2011-09-16 | 42.10 |
| 2011-09-15 | 42.10 |
| 2011-09-14 | 42.10 |
| 2011-09-12 | 42.10 |
| 2011-09-09 | 44.05 |
| 2011-09-08 | 44.05 |
| 2011-09-07 | 44.05 |
| 2011-09-06 | 48.91 |
| 2011-09-05 | 48.91 |
| 2011-09-02 | 52.81 |
| 2011-09-01 | 53.78 |
| 2011-08-31 | 48.43 |
| 2011-08-30 | 45.61 |
| 2011-08-29 | 45.61 |
| 2011-08-26 | 45.61 |
| 2011-08-25 | 45.61 |
| 2011-08-24 | 43.73 |
| 2011-08-23 | 51.25 |
| 2011-08-22 | 45.61 |
| 2011-08-19 | 45.61 |
| 2011-08-18 | 49.37 |
| 2011-08-17 | 49.37 |
| 2011-08-16 | 46.55 |
| 2011-08-15 | 45.61 |
| 2011-08-12 | 42.79 |
| 2011-08-11 | 39.97 |
| 2011-08-10 | 40.91 |
| 2011-08-09 | 39.03 |
| 2011-08-08 | 41.85 |
| 2011-08-05 | 52.19 |
| 2011-08-04 | 55.00 |
| 2011-08-03 | 55.94 |
| 2011-08-02 | 55.94 |
| 2011-08-01 | 58.76 |
| 2011-07-29 | 56.88 |
| 2011-07-28 | 55.00 |
| 2011-07-27 | 58.76 |
| 2011-07-26 | 49.37 |
| 2011-07-25 | 47.49 |
| 2011-07-22 | 48.43 |
| 2011-07-21 | 48.43 |
| 2011-07-20 | 48.43 |
| 2011-07-19 | 48.43 |
| 2011-07-18 | 50.31 |
| 2011-07-15 | 52.19 |
| 2011-07-14 | 50.31 |
| 2011-07-13 | 45.61 |
| 2011-07-12 | 45.61 |
| 2011-07-11 | 47.49 |
| 2011-07-08 | 47.49 |
| 2011-07-07 | 50.31 |
| 2011-07-06 | 49.37 |
| 2011-07-05 | 49.37 |
| 2011-07-04 | 51.25 |
| 2011-06-30 | 51.25 |
| 2011-06-29 | 48.43 |
| 2011-06-28 | 48.43 |
| 2011-06-27 | 48.43 |
| 2011-06-24 | 48.43 |
| 2011-06-23 | 44.67 |
| 2011-06-22 | 44.67 |
| 2011-06-21 | 44.67 |
| 2011-06-20 | 42.79 |
| 2011-06-17 | 48.43 |
| 2011-06-16 | 48.43 |
| 2011-06-15 | 52.19 |
| 2011-06-14 | 52.19 |
| 2011-06-13 | 52.19 |
| 2011-06-10 | 52.19 |
| 2011-06-09 | 52.19 |
| 2011-06-08 | 52.19 |
| 2011-06-07 | 52.19 |
| 2011-06-03 | 56.88 |
| 2011-06-02 | 56.88 |
| 2011-06-01 | 56.88 |
| 2011-05-31 | 55.00 |
| 2011-05-30 | 52.19 |
| 2011-05-27 | 53.13 |
| 2011-05-26 | 54.06 |
| 2011-05-25 | 55.00 |
| 2011-05-24 | 55.00 |
| 2011-05-23 | 55.00 |
| 2011-05-20 | 56.88 |
| 2011-05-19 | 56.88 |
| 2011-05-18 | 55.00 |
| 2011-05-17 | 56.83 |
| 2011-05-16 | 56.83 |
| 2011-05-13 | 53.18 |
| 2011-05-12 | 53.18 |
| 2011-05-11 | 52.27 |
| 2011-05-09 | 52.27 |
| 2011-05-06 | 52.27 |
| 2011-05-05 | 52.27 |
| 2011-05-04 | 54.09 |
| 2011-05-03 | 54.09 |
| 2011-04-29 | 54.09 |
| 2011-04-28 | 55.92 |
| 2011-04-27 | 55.92 |
| 2011-04-26 | 55.92 |
| 2011-04-21 | 55.00 |
| 2011-04-20 | 59.56 |
| 2011-04-19 | 55.00 |
| 2011-04-18 | 55.92 |
| 2011-04-15 | 55.92 |
| 2011-04-14 | 55.00 |
| 2011-04-13 | 55.00 |
| 2011-04-12 | 55.00 |
| 2011-04-11 | 55.00 |
| 2011-04-08 | 55.00 |
| 2011-04-07 | 55.00 |
| 2011-04-06 | 55.00 |
| 2011-04-04 | 55.92 |
| 2011-04-01 | 54.09 |
| 2011-03-31 | 54.09 |
| 2011-03-30 | 53.18 |
| 2011-03-29 | 50.44 |
| 2011-03-28 | 49.53 |
| 2011-03-25 | 53.18 |
| 2011-03-24 | 53.18 |
| 2011-03-23 | 53.18 |
| 2011-03-22 | 53.18 |
| 2011-03-21 | 55.00 |
| 2011-03-18 | 55.00 |
| 2011-03-17 | 49.53 |
| 2011-03-16 | 56.83 |
| 2011-03-15 | 48.62 |
| 2011-03-14 | 50.44 |
| 2011-03-11 | 48.62 |
| 2011-03-10 | 48.62 |
| 2011-03-09 | 51.36 |
| 2011-03-08 | 51.36 |
| 2011-03-07 | 57.74 |
| 2011-03-04 | 58.65 |
| 2011-03-03 | 52.27 |
| 2011-03-02 | 51.36 |
| 2011-03-01 | 48.62 |
| 2011-02-28 | 48.62 |
| 2011-02-25 | 48.62 |
| 2011-02-24 | 49.53 |
| 2011-02-23 | 52.27 |
| 2011-02-22 | 49.53 |
| 2011-02-21 | 53.18 |
| 2011-02-18 | 59.56 |
| 2011-02-17 | 61.39 |
| 2011-02-16 | 61.39 |
| 2011-02-15 | 61.39 |
| 2011-02-14 | 61.39 |
| 2011-02-11 | 53.18 |
| 2011-02-10 | 57.74 |
| 2011-02-09 | 55.92 |
| 2011-02-08 | 59.56 |
| 2011-02-07 | 55.00 |
| 2011-02-02 | 58.65 |
| 2011-02-01 | 55.92 |
| 2011-01-31 | 53.18 |
| 2011-01-28 | 57.74 |
| 2011-01-27 | 55.92 |
| 2011-01-26 | 51.36 |
| 2011-01-25 | 51.36 |
| 2011-01-24 | 54.09 |
| 2011-01-21 | 62.30 |
| 2011-01-20 | 63.21 |
| 2011-01-19 | 67.77 |
| 2011-01-18 | 66.86 |
| 2011-01-17 | 65.95 |
| 2011-01-14 | 65.95 |
| 2011-01-13 | 65.03 |
| 2011-01-12 | 69.59 |
| 2011-01-11 | 67.77 |
| 2011-01-10 | 66.86 |
| 2011-01-07 | 68.68 |
| 2011-01-06 | 65.95 |
| 2011-01-05 | 65.03 |
| 2011-01-04 | 64.12 |
| 2011-01-03 | 57.74 |
| 2010-12-31 | 56.83 |
| 2010-12-30 | 56.83 |
| 2010-12-29 | 55.92 |
| 2010-12-28 | 55.00 |
| 2010-12-24 | 55.00 |
| 2010-12-23 | 61.39 |
| 2010-12-22 | 61.39 |
| 2010-12-21 | 60.47 |
| 2010-12-20 | 55.00 |
| 2010-12-17 | 56.83 |
| 2010-12-16 | 57.74 |
| 2010-12-15 | 58.65 |
| 2010-12-14 | 61.39 |
| 2010-12-13 | 61.39 |
| 2010-12-10 | 61.39 |
| 2010-12-09 | 61.39 |
| 2010-12-08 | 61.39 |
| 2010-12-07 | 61.39 |
| 2010-12-06 | 61.39 |
| 2010-12-03 | 61.39 |
| 2010-12-02 | 61.39 |
| 2010-12-01 | 60.47 |
| 2010-11-30 | 60.47 |
| 2010-11-29 | 60.47 |
| 2010-11-26 | 59.56 |
| 2010-11-25 | 59.56 |
| 2010-11-24 | 58.65 |
| 2010-11-23 | 58.65 |
| 2010-11-22 | 62.30 |
| 2010-11-19 | 60.47 |
| 2010-11-18 | 62.30 |
| 2010-11-17 | 63.21 |
| 2010-11-16 | 65.03 |
| 2010-11-15 | 65.95 |
| 2010-11-12 | 65.95 |
| 2010-11-11 | 66.86 |
| 2010-11-10 | 65.95 |
| 2010-11-09 | 68.68 |
| 2010-11-08 | 69.59 |
| 2010-11-05 | 68.68 |
| 2010-11-04 | 69.59 |
| 2010-11-03 | 67.77 |
| 2010-11-02 | 63.21 |
| 2010-11-01 | 65.03 |
| 2010-10-29 | 66.86 |
| 2010-10-28 | 66.86 |
| 2010-10-27 | 66.86 |
| 2010-10-26 | 64.12 |
| 2010-10-25 | 64.12 |
| 2010-10-22 | 65.03 |
| 2010-10-21 | 65.03 |
| 2010-10-20 | 65.03 |
| 2010-10-19 | 66.86 |
| 2010-10-18 | 65.95 |
| 2010-10-15 | 65.95 |
| 2010-10-14 | 66.86 |
| 2010-10-13 | 66.86 |
| 2010-10-12 | 65.03 |
| 2010-10-11 | 65.03 |
| 2010-10-08 | 68.68 |
| 2010-10-07 | 68.68 |
| 2010-10-06 | 68.68 |
| 2010-10-05 | 64.12 |
| 2010-10-04 | 65.95 |
| 2010-09-30 | 64.12 |
| 2010-09-29 | 64.12 |
| 2010-09-28 | 66.86 |
| 2010-09-27 | 67.77 |
| 2010-09-24 | 65.03 |
| 2010-09-22 | 65.95 |
| 2010-09-21 | 65.95 |
| 2010-09-20 | 66.86 |
| 2010-09-17 | 66.86 |
| 2010-09-16 | 65.95 |
| 2010-09-15 | 65.03 |
| 2010-09-14 | 65.03 |
| 2010-09-13 | 62.30 |
| 2010-09-10 | 63.21 |
| 2010-09-09 | 63.21 |
| 2010-09-08 | 64.12 |
| 2010-09-07 | 63.21 |
| 2010-09-06 | 63.21 |
| 2010-09-03 | 62.30 |
| 2010-09-02 | 61.39 |
| 2010-09-01 | 59.56 |
| 2010-08-31 | 59.56 |
| 2010-08-30 | 59.56 |
| 2010-08-27 | 59.56 |
| 2010-08-26 | 59.56 |
| 2010-08-25 | 58.68 |
| 2010-08-24 | 63.11 |
| 2010-08-23 | 57.79 |
| 2010-08-20 | 62.22 |
| 2010-08-19 | 62.22 |
| 2010-08-18 | 61.34 |
| 2010-08-17 | 61.34 |
| 2010-08-16 | 61.34 |
| 2010-08-13 | 62.22 |
| 2010-08-12 | 69.31 |
| 2010-08-11 | 69.31 |
| 2010-08-10 | 69.31 |
| 2010-08-09 | 68.43 |
| 2010-08-06 | 65.77 |
| 2010-08-05 | 71.09 |
| 2010-08-04 | 71.09 |
| 2010-08-03 | 68.43 |
| 2010-08-02 | 65.77 |
| 2010-07-30 | 63.11 |
| 2010-07-29 | 61.34 |
| 2010-07-28 | 61.34 |
| 2010-07-27 | 60.45 |
| 2010-07-26 | 60.45 |
| 2010-07-23 | 63.11 |
| 2010-07-22 | 63.11 |
| 2010-07-21 | 61.34 |
| 2010-07-20 | 60.45 |
| 2010-07-19 | 56.02 |
| 2010-07-16 | 56.02 |
| 2010-07-15 | 53.36 |
| 2010-07-14 | 59.56 |
| 2010-07-13 | 55.13 |
| 2010-07-12 | 53.36 |
| 2010-07-09 | 46.27 |
| 2010-07-08 | 50.70 |
| 2010-07-07 | 49.81 |
| 2010-07-06 | 56.02 |
| 2010-07-05 | 56.02 |
| 2010-07-02 | 56.90 |
| 2010-06-30 | 50.70 |
| 2010-06-29 | 50.70 |
| 2010-06-28 | 56.02 |
| 2010-06-25 | 55.13 |
| 2010-06-24 | 55.13 |
| 2010-06-23 | 55.13 |
| 2010-06-22 | 56.90 |
| 2010-06-21 | 47.15 |
| 2010-06-18 | 50.70 |
| 2010-06-17 | 57.79 |
| 2010-06-15 | 57.79 |
| 2010-06-14 | 48.04 |
| 2010-06-11 | 52.47 |
| 2010-06-10 | 49.81 |
| 2010-06-09 | 41.83 |
| 2010-06-08 | 41.83 |
| 2010-06-07 | 41.83 |
| 2010-06-04 | 42.72 |
| 2010-06-03 | 42.72 |
| 2010-06-02 | 40.95 |
| 2010-06-01 | 40.95 |
| 2010-05-31 | 44.49 |
| 2010-05-28 | 44.49 |
| 2010-05-27 | 39.17 |
| 2010-05-26 | 46.27 |
| 2010-05-25 | 44.49 |
| 2010-05-24 | 49.81 |
| 2010-05-20 | 38.29 |
| 2010-05-19 | 48.04 |
| 2010-05-18 | 48.93 |
| 2010-05-17 | 55.13 |
| 2010-05-14 | 60.45 |
| 2010-05-13 | 60.45 |
| 2010-05-12 | 56.90 |
| 2010-05-11 | 57.75 |
| 2010-05-10 | 59.45 |
| 2010-05-07 | 61.99 |
| 2010-05-06 | 52.66 |
| 2010-05-05 | 57.75 |
| 2010-05-04 | 56.90 |
| 2010-05-03 | 59.45 |
| 2010-04-30 | 61.99 |
| 2010-04-29 | 63.69 |
| 2010-04-28 | 59.45 |
| 2010-04-27 | 59.45 |
| 2010-04-26 | 61.99 |
| 2010-04-23 | 60.30 |
| 2010-04-22 | 62.84 |
| 2010-04-21 | 61.99 |
| 2010-04-20 | 60.30 |
| 2010-04-19 | 60.30 |
| 2010-04-16 | 62.84 |
| 2010-04-15 | 62.84 |
| 2010-04-14 | 62.84 |
| 2010-04-13 | 61.99 |
| 2010-04-12 | 63.69 |
| 2010-04-09 | 64.54 |
| 2010-04-08 | 61.14 |
| 2010-04-07 | 61.14 |
| 2010-04-01 | 61.14 |
| 2010-03-31 | 57.75 |
| 2010-03-30 | 61.14 |
| 2010-03-29 | 61.99 |
| 2010-03-26 | 65.38 |
| 2010-03-25 | 61.14 |
| 2010-03-24 | 56.90 |
| 2010-03-23 | 55.21 |
| 2010-03-22 | 61.14 |
| 2010-03-19 | 61.14 |
| 2010-03-18 | 57.75 |
| 2010-03-17 | 57.75 |
| 2010-03-16 | 57.75 |
| 2010-03-15 | 50.97 |
| 2010-03-12 | 50.97 |
| 2010-03-11 | 50.97 |
| 2010-03-10 | 50.12 |
| 2010-03-09 | 49.27 |
| 2010-03-08 | 49.27 |
| 2010-03-05 | 46.73 |
| 2010-03-04 | 50.97 |
| 2010-03-03 | 50.97 |
| 2010-03-02 | 47.57 |
| 2010-03-01 | 44.18 |
| 2010-02-26 | 44.18 |
| 2010-02-25 | 42.49 |
| 2010-02-24 | 43.33 |
| 2010-02-23 | 43.33 |
| 2010-02-22 | 44.18 |
| 2010-02-19 | 43.33 |
| 2010-02-18 | 45.88 |
| 2010-02-17 | 45.88 |
| 2010-02-12 | 45.88 |
| 2010-02-11 | 44.18 |
| 2010-02-10 | 44.18 |
| 2010-02-09 | 41.64 |
| 2010-02-08 | 42.49 |
| 2010-02-05 | 34.85 |
| 2010-02-04 | 38.24 |
| 2010-02-03 | 43.33 |
| 2010-02-02 | 38.24 |
| 2010-02-01 | 42.49 |
| 2010-01-29 | 42.49 |
| 2010-01-28 | 42.49 |
| 2010-01-27 | 43.33 |
| 2010-01-26 | 44.18 |
| 2010-01-25 | 44.18 |
| 2010-01-22 | 44.18 |
| 2010-01-21 | 45.88 |
| 2010-01-20 | 45.88 |
| 2010-01-19 | 45.03 |
| 2010-01-18 | 45.03 |
| 2010-01-15 | 45.03 |
| 2010-01-14 | 46.73 |
| 2010-01-13 | 46.73 |
| 2010-01-12 | 52.66 |
| 2010-01-11 | 54.36 |
| 2010-01-08 | 49.27 |
| 2010-01-07 | 49.27 |
| 2010-01-06 | 49.27 |
| 2010-01-05 | 45.88 |
| 2010-01-04 | 42.49 |
| 2009-12-31 | 44.18 |
| 2009-12-30 | 45.88 |
| 2009-12-29 | 45.88 |
| 2009-12-28 | 45.88 |
| 2009-12-24 | 45.88 |
| 2009-12-23 | 45.03 |
| 2009-12-22 | 43.33 |
| 2009-12-21 | 43.33 |
| 2009-12-18 | 43.33 |
| 2009-12-17 | 43.33 |
| 2009-12-16 | 44.18 |
| 2009-12-15 | 46.73 |
| 2009-12-14 | 46.73 |
| 2009-12-11 | 45.88 |
| 2009-12-10 | 45.88 |
| 2009-12-09 | 50.97 |
| 2009-12-08 | 49.27 |
| 2009-12-07 | 50.12 |
| 2009-12-04 | 48.42 |
| 2009-12-03 | 47.57 |
| 2009-12-02 | 44.18 |
| 2009-12-01 | 45.03 |
| 2009-11-30 | 48.42 |
| 2009-11-27 | 37.40 |
| 2009-11-26 | 45.88 |
| 2009-11-25 | 50.12 |
| 2009-11-24 | 49.27 |
| 2009-11-23 | 50.97 |
| 2009-11-20 | 50.12 |
| 2009-11-19 | 50.97 |
| 2009-11-18 | 52.66 |
| 2009-11-17 | 53.51 |
| 2009-11-16 | 53.51 |
| 2009-11-13 | 50.12 |
| 2009-11-12 | 45.03 |
| 2009-11-11 | 48.42 |
| 2009-11-10 | 51.81 |
| 2009-11-09 | 52.66 |
| 2009-11-06 | 50.97 |
| 2009-11-05 | 47.57 |
| 2009-11-04 | 47.57 |
| 2009-11-03 | 50.12 |
| 2009-11-02 | 50.12 |
| 2009-10-30 | 50.12 |
| 2009-10-29 | 42.49 |
| 2009-10-28 | 44.18 |
| 2009-10-27 | 51.81 |
| 2009-10-23 | 55.21 |
| 2009-10-22 | 48.42 |
| 2009-10-21 | 45.03 |
| 2009-10-20 | 44.18 |
| 2009-10-19 | 27.22 |
| 2009-10-16 | 24.67 |
| 2009-10-15 | 24.67 |
| 2009-10-14 | 24.67 |
| 2009-10-13 | 24.67 |
| 2009-10-12 | 24.67 |
| 2009-10-09 | 26.37 |
| 2009-10-08 | 23.83 |
| 2009-10-07 | 22.13 |
| 2009-10-06 | 20.43 |
| 2009-10-05 | 14.50 |
| 2009-10-02 | 14.50 |
| 2009-09-30 | 16.19 |
| 2009-09-29 | 16.19 |
| 2009-09-28 | 16.19 |
| 2009-09-25 | 16.19 |
| 2009-09-24 | 16.19 |
| 2009-09-23 | 16.19 |
| 2009-09-22 | 16.19 |
| 2009-09-21 | 18.74 |
| 2009-09-18 | 21.28 |
| 2009-09-17 | 22.13 |
| 2009-09-16 | 18.74 |
| 2009-09-15 | 15.35 |
| 2009-09-14 | 14.50 |
| 2009-09-11 | 14.50 |
| 2009-09-10 | 17.04 |
| 2009-09-09 | 17.04 |
| 2009-09-08 | 17.89 |
| 2009-09-07 | 17.89 |
| 2009-09-04 | 17.04 |
| 2009-09-03 | 13.65 |
| 2009-09-02 | 11.95 |
| 2009-09-01 | 16.19 |
| 2009-08-31 | 17.04 |
| 2009-08-28 | 18.74 |
| 2009-08-27 | 22.98 |
| 2009-08-26 | 28.07 |
| 2009-08-25 | 28.92 |
| 2009-08-24 | 30.61 |
| 2009-08-21 | 31.46 |
| 2009-08-20 | 28.92 |
| 2009-08-19 | 33.16 |
| 2009-08-18 | 34.00 |
| 2009-08-17 | 34.85 |
| 2009-08-14 | 35.70 |
| 2009-08-13 | 39.94 |
| 2009-08-12 | 37.40 |
| 2009-08-11 | 37.40 |
| 2009-08-10 | 37.40 |
| 2009-08-07 | 31.46 |
| 2009-08-06 | 38.24 |
| 2009-08-05 | 34.85 |
| 2009-08-04 | 33.16 |
| 2009-08-03 | 27.22 |
| 2009-07-31 | 27.22 |
| 2009-07-30 | 18.74 |
| 2009-07-29 | 20.43 |
| 2009-07-28 | 21.28 |
| 2009-07-27 | 17.04 |
| 2009-07-24 | 10.26 |
| 2009-07-23 | 14.50 |
| 2009-07-22 | 8.56 |
| 2009-07-21 | 9.41 |
| 2009-07-20 | 6.86 |
| 2009-07-17 | 6.02 |
| 2009-07-16 | 9.41 |
| 2009-07-15 | 6.86 |
| 2009-07-14 | 8.56 |
| 2009-07-13 | 2.62 |
| 2009-07-10 | 6.02 |
| 2009-07-09 | 9.41 |
| 2009-07-08 | 13.65 |
| 2009-07-07 | 8.56 |
| 2009-07-06 | 14.50 |
| 2009-07-03 | 9.41 |
| 2009-07-02 | 10.26 |
| 2009-06-30 | 13.65 |
| 2009-06-29 | 9.41 |
| 2009-06-26 | 9.41 |
| 2009-06-25 | 7.71 |
| 2009-06-24 | 7.71 |
| 2009-06-23 | 11.95 |
| 2009-06-22 | 12.80 |
| 2009-06-19 | 11.10 |
| 2009-06-18 | 6.86 |
| 2009-06-17 | 11.95 |
| 2009-06-16 | 7.71 |
| 2009-06-15 | 17.04 |
| 2009-06-12 | 18.74 |
| 2009-06-11 | 19.59 |
| 2009-06-10 | 13.65 |
| 2009-06-09 | 12.80 |
| 2009-06-08 | 23.83 |
| 2009-06-05 | 22.13 |
| 2009-06-04 | 21.28 |
| 2009-06-03 | 22.98 |
| 2009-06-02 | 18.74 |
| 2009-06-01 | 22.98 |
| 2009-05-29 | 17.89 |
| 2009-05-27 | 5.17 |
| 2009-05-26 | 5.17 |
| 2009-05-25 | 5.17 |
| 2009-05-22 | 5.17 |
| 2009-05-21 | 4.32 |
| 2009-05-20 | 5.17 |
| 2009-05-19 | 6.86 |
| 2009-05-18 | 3.47 |
| 2009-05-15 | -0.77 |
| 2009-05-14 | -10.95 |
| 2009-05-13 | -10.95 |
| 2009-05-12 | -18.58 |
| 2009-05-11 | -19.43 |
| 2009-05-08 | -19.43 |
| 2009-05-07 | -24.52 |
| 2009-05-06 | -26.21 |
| 2009-05-05 | -32.15 |
| 2009-05-04 | -31.30 |
| 2009-04-30 | -33.85 |
| 2009-04-29 | -36.39 |
| 2009-04-28 | -36.39 |
| 2009-04-27 | -35.54 |
| 2009-04-24 | -33.85 |
| 2009-04-23 | -32.15 |
| 2009-04-22 | -33.85 |
| 2009-04-21 | -33.85 |
| 2009-04-20 | -33.00 |
| 2009-04-17 | -32.15 |
| 2009-04-16 | -32.15 |
| 2009-04-15 | -33.00 |
| 2009-04-14 | -32.15 |
| 2009-04-09 | -36.39 |
| 2009-04-08 | -36.39 |
| 2009-04-07 | -36.39 |
| 2009-04-06 | -36.39 |
| 2009-04-03 | -38.09 |
| 2009-04-02 | -31.30 |
| 2009-04-01 | -36.39 |
| 2009-03-31 | -33.85 |
| 2009-03-30 | -33.85 |
| 2009-03-27 | -33.00 |
| 2009-03-26 | -37.24 |
| 2009-03-25 | -37.24 |
| 2009-03-24 | -36.39 |
| 2009-03-23 | -47.42 |
| 2009-03-20 | -46.57 |
| 2009-03-19 | -38.09 |
| 2009-03-18 | -37.24 |
| 2009-03-17 | -47.42 |
| 2009-03-16 | -47.42 |
| 2009-03-13 | -48.26 |
| 2009-03-12 | -49.96 |
| 2009-03-11 | -47.42 |
| 2009-03-10 | -48.26 |
| 2009-03-09 | -49.11 |
| 2009-03-06 | -47.42 |
| 2009-03-05 | -39.78 |
| 2009-03-04 | -46.57 |
| 2009-03-03 | -46.57 |
| 2009-03-02 | -46.57 |
| 2009-02-27 | -46.57 |
| 2009-02-26 | -46.57 |
| 2009-02-25 | -43.18 |
| 2009-02-24 | -43.18 |
| 2009-02-23 | -40.63 |
| 2009-02-20 | -41.48 |
| 2009-02-19 | -41.48 |
| 2009-02-18 | -40.63 |
| 2009-02-17 | -41.48 |
| 2009-02-16 | -37.24 |
| 2009-02-13 | -38.93 |
| 2009-02-12 | -40.63 |
| 2009-02-11 | -38.93 |
| 2009-02-10 | -38.93 |
| 2009-02-09 | -39.78 |
| 2009-02-06 | -40.63 |
| 2009-02-05 | -40.63 |
| 2009-02-04 | -40.63 |
| 2009-02-03 | -40.63 |
| 2009-02-02 | -38.93 |
| 2009-01-30 | -38.93 |
| 2009-01-29 | -36.39 |
| 2009-01-23 | -36.39 |
| 2009-01-22 | -36.39 |
| 2009-01-21 | -33.85 |
| 2009-01-20 | -33.85 |
| 2009-01-19 | -33.85 |
| 2009-01-16 | -31.30 |
| 2009-01-15 | -31.30 |
| 2009-01-14 | -36.39 |
| 2009-01-13 | -33.85 |
| 2009-01-12 | -27.91 |
| 2009-01-09 | -23.67 |
| 2009-01-08 | -27.06 |
| 2009-01-07 | -27.06 |
| 2009-01-06 | -27.06 |
| 2009-01-05 | -27.06 |
| 2009-01-02 | -27.06 |
| 2008-12-31 | -23.67 |
| 2008-12-30 | -21.12 |
| 2008-12-29 | -19.43 |
| 2008-12-24 | -16.88 |
| 2008-12-23 | -16.88 |
| 2008-12-22 | -17.73 |
| 2008-12-19 | -21.12 |
| 2008-12-18 | -32.15 |
| 2008-12-17 | -32.15 |
| 2008-12-16 | -40.63 |
| 2008-12-15 | -34.69 |
| 2008-12-12 | -32.15 |
| 2008-12-11 | -32.15 |
| 2008-12-10 | -38.93 |
| 2008-12-09 | -38.93 |
| 2008-12-08 | -39.78 |
| 2008-12-05 | -42.33 |
| 2008-12-04 | -42.33 |
| 2008-12-03 | -42.33 |
| 2008-12-02 | -42.33 |
| 2008-12-01 | -42.33 |
| 2008-11-28 | -49.11 |
| 2008-11-27 | -48.26 |
| 2008-11-26 | -44.87 |
| 2008-11-25 | -43.18 |
| 2008-11-24 | -56.75 |
| 2008-11-21 | -57.59 |
| 2008-11-20 | -57.59 |
| 2008-11-19 | -55.90 |
| 2008-11-18 | -53.35 |
| 2008-11-17 | -49.11 |
| 2008-11-14 | -49.11 |
| 2008-11-13 | -53.35 |
| 2008-11-12 | -51.66 |
| 2008-11-11 | -47.42 |
| 2008-11-10 | -47.42 |
| 2008-11-07 | -51.66 |
| 2008-11-06 | -51.66 |
| 2008-11-05 | -51.66 |
| 2008-11-04 | -57.59 |
| 2008-11-03 | -57.59 |
| 2008-10-31 | -58.44 |
| 2008-10-30 | -61.83 |
| 2008-10-29 | -67.35 |
| 2008-10-28 | -67.77 |
| 2008-10-27 | -59.71 |
| 2008-10-24 | -50.81 |
| 2008-10-23 | -49.11 |
| 2008-10-22 | -45.72 |
| 2008-10-21 | -44.02 |
| 2008-10-20 | -44.02 |
| 2008-10-17 | -44.87 |
| 2008-10-16 | -44.87 |
| 2008-10-15 | -29.61 |
| 2008-10-14 | -29.61 |
| 2008-10-13 | -33.85 |
| 2008-10-10 | -43.18 |
| 2008-10-09 | -32.15 |
| 2008-10-08 | -33.85 |
| 2008-10-06 | -21.12 |
| 2008-10-03 | -15.19 |
| 2008-10-02 | -15.19 |
| 2008-09-30 | -16.88 |
| 2008-09-29 | -13.49 |
| 2008-09-26 | -10.10 |
| 2008-09-25 | -7.55 |
| 2008-09-24 | -10.10 |
| 2008-09-23 | -10.10 |
| 2008-09-22 | -10.95 |
| 2008-09-19 | -10.95 |
| 2008-09-18 | -18.58 |
| 2008-09-17 | -11.79 |
| 2008-09-16 | -5.86 |
| 2008-09-12 | 4.32 |
| 2008-09-11 | 6.02 |
| 2008-09-10 | 1.78 |
| 2008-09-09 | 18.74 |
| 2008-09-08 | 25.52 |
| 2008-09-05 | 25.52 |
| 2008-09-04 | 27.22 |
| 2008-09-03 | 27.22 |
| 2008-09-02 | 24.67 |
| 2008-09-01 | 24.67 |
| 2008-08-29 | 26.37 |
| 2008-08-28 | 42.49 |
| 2008-08-27 | 42.49 |
| 2008-08-26 | 42.49 |
| 2008-08-25 | 45.88 |
| 2008-08-21 | 45.88 |
| 2008-08-20 | 45.88 |
| 2008-08-19 | 45.88 |
| 2008-08-18 | 45.88 |
| 2008-08-15 | 45.88 |
| 2008-08-14 | 45.88 |
| 2008-08-13 | 45.88 |
| 2008-08-12 | 48.42 |
| 2008-08-11 | 49.27 |
| 2008-08-08 | 50.97 |
| 2008-08-07 | 50.97 |
| 2008-08-05 | 50.97 |
| 2008-08-04 | 52.66 |
| 2008-08-01 | 57.75 |
| 2008-07-31 | 55.21 |
| 2008-07-30 | 58.60 |
| 2008-07-29 | 55.21 |
| 2008-07-28 | 56.06 |
| 2008-07-25 | 55.21 |
| 2008-07-24 | 53.51 |
| 2008-07-23 | 51.81 |
| 2008-07-22 | 49.27 |
| 2008-07-21 | 45.03 |
| 2008-07-18 | 44.18 |
| 2008-07-17 | 51.81 |
| 2008-07-16 | 50.12 |
| 2008-07-15 | 50.12 |
| 2008-07-14 | 52.66 |
| 2008-07-11 | 61.99 |
| 2008-07-10 | 61.14 |
| 2008-07-09 | 62.84 |
| 2008-07-08 | 61.14 |
| 2008-07-07 | 61.14 |
| 2008-07-04 | 61.14 |
| 2008-07-03 | 65.38 |
| 2008-07-02 | 65.38 |
| 2008-06-30 | 65.38 |
| 2008-06-27 | 65.38 |
| 2008-06-26 | 69.63 |
| 2008-06-25 | 69.63 |
| 2008-06-24 | 69.63 |
| 2008-06-23 | 65.38 |
| 2008-06-20 | 65.38 |
| 2008-06-19 | 71.32 |
| 2008-06-18 | 66.23 |
| 2008-06-17 | 65.38 |
| 2008-06-16 | 69.63 |
| 2008-06-13 | 69.63 |
| 2008-06-12 | 69.63 |
| 2008-06-11 | 69.63 |
| 2008-06-10 | 72.17 |
| 2008-06-06 | 69.63 |
| 2008-06-05 | 69.63 |
| 2008-06-04 | 69.63 |
| 2008-06-03 | 72.17 |
| 2008-06-02 | 73.87 |
| 2008-05-30 | 73.87 |
| 2008-05-29 | 72.17 |
| 2008-05-28 | 69.63 |
| 2008-05-27 | 69.63 |
| 2008-05-26 | 69.63 |
| 2008-05-23 | 69.63 |
| 2008-05-22 | 67.93 |
| 2008-05-21 | 69.63 |
| 2008-05-20 | 69.63 |
| 2008-05-19 | 73.87 |
| 2008-05-16 | 77.26 |
| 2008-05-15 | 73.14 |
| 2008-05-14 | 73.96 |
| 2008-05-13 | 79.73 |
| 2008-05-09 | 77.26 |
| 2008-05-08 | 79.73 |
| 2008-05-07 | 76.43 |
| 2008-05-06 | 81.38 |
| 2008-05-05 | 78.91 |
| 2008-05-02 | 77.26 |
| 2008-04-30 | 77.26 |
| 2008-04-29 | 77.26 |
| 2008-04-28 | 77.26 |
| 2008-04-25 | 78.91 |
| 2008-04-24 | 73.14 |
| 2008-04-23 | 71.49 |
| 2008-04-22 | 69.01 |
| 2008-04-21 | 71.49 |
| 2008-04-18 | 70.66 |
| 2008-04-17 | 70.66 |
| 2008-04-16 | 72.31 |
| 2008-04-15 | 68.19 |
| 2008-04-14 | 68.19 |
| 2008-04-11 | 77.26 |
| 2008-04-10 | 85.50 |
| 2008-04-09 | 88.80 |
| 2008-04-08 | 89.63 |
| 2008-04-07 | 91.27 |
| 2008-04-03 | 91.27 |
| 2008-04-02 | 90.45 |
| 2008-04-01 | 89.63 |
| 2008-03-31 | 89.63 |
| 2008-03-28 | 87.98 |
| 2008-03-27 | 87.98 |
| 2008-03-26 | 87.98 |
| 2008-03-25 | 87.98 |
| 2008-03-20 | 80.56 |
| 2008-03-19 | 81.38 |
| 2008-03-18 | 84.68 |
| 2008-03-17 | 86.33 |
| 2008-03-14 | 89.63 |
| 2008-03-13 | 89.63 |
| 2008-03-12 | 93.75 |
| 2008-03-11 | 96.22 |
| 2008-03-10 | 99.52 |
| 2008-03-07 | 99.52 |
| 2008-03-06 | 99.52 |
| 2008-03-05 | 99.52 |
| 2008-03-04 | 101.99 |
| 2008-03-03 | 106.11 |
| 2008-02-29 | 110.24 |
| 2008-02-28 | 107.76 |
| 2008-02-27 | 111.06 |
| 2008-02-26 | 97.87 |
| 2008-02-25 | 101.99 |
| 2008-02-22 | 99.52 |
| 2008-02-21 | 101.99 |
| 2008-02-20 | 104.47 |
| 2008-02-19 | 104.47 |
| 2008-02-18 | 99.52 |
| 2008-02-15 | 106.11 |
| 2008-02-14 | 97.87 |
| 2008-02-13 | 93.75 |
| 2008-02-12 | 92.10 |
| 2008-02-11 | 89.63 |
| 2008-02-06 | 89.63 |
| 2008-02-05 | 104.47 |
| 2008-02-04 | 106.11 |
| 2008-02-01 | 97.87 |
| 2008-01-31 | 88.80 |
| 2008-01-30 | 90.45 |
| 2008-01-29 | 97.87 |
| 2008-01-28 | 101.99 |
| 2008-01-25 | 111.06 |
| 2008-01-24 | 98.69 |
| 2008-01-23 | 118.48 |
| 2008-01-22 | 109.41 |
| 2008-01-21 | 116.01 |
| 2008-01-18 | 120.95 |
| 2008-01-17 | 119.31 |
| 2008-01-16 | 120.95 |
| 2008-01-15 | 126.73 |
| 2008-01-14 | 130.85 |
| 2008-01-11 | 133.32 |
| 2008-01-10 | 134.15 |
| 2008-01-09 | 135.79 |
| 2008-01-08 | 137.44 |
| 2008-01-07 | 137.44 |
| 2008-01-04 | 137.44 |
| 2008-01-03 | 136.62 |
| 2008-01-02 | 141.57 |
| 2007-12-31 | 141.57 |
| 2007-12-28 | 134.97 |
| 2007-12-27 | 140.74 |
| 2007-12-24 | 147.34 |
| 2007-12-21 | 139.09 |
| 2007-12-20 | 135.79 |
| 2007-12-19 | 134.97 |
| 2007-12-18 | 131.67 |
| 2007-12-17 | 139.09 |
| 2007-12-14 | 150.64 |
| 2007-12-13 | 148.99 |
| 2007-12-12 | 152.28 |
| 2007-12-11 | 159.70 |
| 2007-12-10 | 159.70 |
| 2007-12-07 | 159.70 |
| 2007-12-06 | 157.23 |
| 2007-12-05 | 159.70 |
| 2007-12-04 | 159.70 |
| 2007-12-03 | 155.58 |
| 2007-11-30 | 155.58 |
| 2007-11-29 | 157.23 |
| 2007-11-28 | 153.93 |
| 2007-11-27 | 153.93 |
| 2007-11-26 | 157.23 |
| 2007-11-23 | 152.28 |
| 2007-11-22 | 148.99 |
| 2007-11-21 | 155.58 |
| 2007-11-20 | 171.25 |
| 2007-11-19 | 170.42 |
| 2007-11-16 | 175.37 |
| 2007-11-15 | 173.72 |
| 2007-11-14 | 173.72 |
| 2007-11-13 | 172.07 |
| 2007-11-12 | 170.42 |
| 2007-11-09 | 178.67 |
| 2007-11-08 | 176.19 |
| 2007-11-07 | 184.44 |
| 2007-11-06 | 178.67 |
| 2007-11-05 | 174.54 |
| 2007-11-02 | 188.56 |
| 2007-11-01 | 182.79 |
| 2007-10-31 | 180.32 |
| 2007-10-30 | 180.32 |
| 2007-10-29 | 179.49 |
| 2007-10-26 | 175.37 |
| 2007-10-25 | 174.54 |
| 2007-10-24 | 178.67 |
| 2007-10-23 | 180.32 |
| 2007-10-22 | 177.02 |
| 2007-10-18 | 177.84 |
| 2007-10-17 | 182.79 |
| 2007-10-16 | 182.79 |
| 2007-10-15 | 191.86 |
| 2007-10-12 | 196.80 |
| 2007-10-11 | 192.68 |
| 2007-10-10 | 180.32 |
| 2007-10-09 | 179.49 |
| 2007-10-08 | 174.54 |
| 2007-10-05 | 178.67 |
| 2007-10-04 | 172.90 |
| 2007-10-03 | 180.32 |
| 2007-10-02 | 184.44 |
| 2007-09-28 | 187.74 |
| 2007-09-27 | 180.32 |
| 2007-09-25 | 180.32 |
| 2007-09-24 | 184.44 |
| 2007-09-21 | 184.44 |
| 2007-09-20 | 185.26 |
| 2007-09-19 | 186.09 |
| 2007-09-18 | 181.96 |
| 2007-09-17 | 182.79 |
| 2007-09-14 | 186.09 |
| 2007-09-13 | 186.91 |
| 2007-09-12 | 189.38 |
| 2007-09-11 | 179.49 |
| 2007-09-10 | 180.32 |
| 2007-09-07 | 180.32 |
| 2007-09-06 | 179.49 |
| 2007-09-05 | 187.74 |
| 2007-09-04 | 191.86 |
| 2007-09-03 | 187.74 |
| 2007-08-31 | 180.32 |
| 2007-08-30 | 178.67 |
| 2007-08-29 | 175.37 |
| 2007-08-28 | 181.85 |
| 2007-08-27 | 195.62 |
| 2007-08-24 | 176.18 |
| 2007-08-23 | 176.18 |
| 2007-08-22 | 169.70 |
| 2007-08-21 | 167.27 |
| 2007-08-20 | 171.32 |
| 2007-08-17 | 165.65 |
| 2007-08-16 | 167.27 |
| 2007-08-15 | 185.90 |
| 2007-08-14 | 191.57 |
| 2007-08-13 | 187.52 |
| 2007-08-10 | 189.14 |
| 2007-08-09 | 203.72 |
| 2007-08-08 | 204.53 |
| 2007-08-07 | 184.28 |
| 2007-08-06 | 191.57 |
| 2007-08-03 | 198.05 |
| 2007-08-02 | 198.86 |
| 2007-08-01 | 206.96 |
| 2007-07-31 | 223.96 |
| 2007-07-30 | 209.39 |
| 2007-07-27 | 215.05 |
| 2007-07-26 | 232.87 |
| 2007-07-25 | 221.53 |
| 2007-07-24 | 208.58 |
| 2007-07-23 | 203.72 |
| 2007-07-20 | 198.86 |
| 2007-07-19 | 193.19 |
| 2007-07-18 | 192.38 |
| 2007-07-17 | 192.38 |
| 2007-07-16 | 173.75 |
| 2007-07-13 | 179.42 |
| 2007-07-12 | 173.75 |
| 2007-07-11 | 173.75 |
| 2007-07-10 | 170.51 |
| 2007-07-09 | 169.70 |
| 2007-07-06 | 168.89 |
| 2007-07-05 | 168.89 |
| 2007-07-04 | 169.70 |
| 2007-07-03 | 169.70 |
| 2007-06-29 | 173.75 |
| 2007-06-28 | 166.46 |
| 2007-06-27 | 164.03 |
| 2007-06-26 | 168.89 |
| 2007-06-25 | 172.13 |
| 2007-06-22 | 176.18 |
| 2007-06-21 | 176.99 |
| 2007-06-20 | 181.85 |
| 2007-06-18 | 178.61 |
| 2007-06-15 | 174.56 |
| 2007-06-14 | 168.08 |
| 2007-06-13 | 167.27 |
| 2007-06-12 | 167.27 |
| 2007-06-11 | 167.27 |
| 2007-06-08 | 160.79 |
| 2007-06-07 | 162.41 |
| 2007-06-06 | 170.51 |
| 2007-06-05 | 161.60 |
| 2007-06-04 | 175.37 |
| 2007-06-01 | 160.79 |
| 2007-05-31 | 147.83 |
| 2007-05-30 | 149.45 |
| 2007-05-29 | 147.83 |
| 2007-05-28 | 152.69 |
| 2007-05-25 | 142.16 |
| 2007-05-23 | 137.30 |
| 2007-05-22 | 134.87 |
| 2007-05-21 | 134.87 |
| 2007-05-18 | 134.87 |
| 2007-05-17 | 137.30 |
| 2007-05-16 | 139.73 |
| 2007-05-15 | 136.49 |
| 2007-05-14 | 138.92 |
| 2007-05-11 | 137.30 |
| 2007-05-10 | 141.35 |
| 2007-05-09 | 139.73 |
| 2007-05-08 | 142.97 |
| 2007-05-07 | 138.11 |
| 2007-05-04 | 138.11 |
| 2007-05-03 | 136.53 |
| 2007-05-02 | 131.76 |
| 2007-04-30 | 134.14 |
| 2007-04-27 | 136.53 |
| 2007-04-26 | 136.53 |
| 2007-04-25 | 136.53 |
| 2007-04-24 | 138.11 |
| 2007-04-23 | 129.38 |
| 2007-04-20 | 120.65 |
| 2007-04-19 | 116.68 |
| 2007-04-18 | 119.86 |
| 2007-04-17 | 122.24 |
| 2007-04-16 | 122.24 |
| 2007-04-13 | 122.24 |
| 2007-04-12 | 123.83 |
| 2007-04-11 | 125.41 |
| 2007-04-10 | 130.18 |
| 2007-04-04 | 136.53 |
| 2007-04-03 | 138.11 |
| 2007-04-02 | 138.11 |
| 2007-03-30 | 138.11 |
| 2007-03-29 | 136.53 |
| 2007-03-28 | 133.35 |
| 2007-03-27 | 136.53 |
| 2007-03-26 | 138.11 |
| 2007-03-23 | 137.32 |
| 2007-03-22 | 134.94 |
| 2007-03-21 | 130.18 |
| 2007-03-20 | 133.35 |
| 2007-03-19 | 134.94 |
| 2007-03-16 | 132.56 |
| 2007-03-15 | 135.73 |
| 2007-03-14 | 127.79 |
| 2007-03-13 | 130.97 |
| 2007-03-12 | 130.18 |
| 2007-03-09 | 132.56 |
| 2007-03-08 | 127.79 |
| 2007-03-07 | 130.18 |
| 2007-03-06 | 122.24 |
| 2007-03-05 | 122.24 |
| 2007-03-02 | 130.18 |
| 2007-03-01 | 138.11 |
| 2007-02-28 | 142.08 |
| 2007-02-27 | 144.46 |
| 2007-02-26 | 147.64 |
| 2007-02-23 | 153.99 |
| 2007-02-22 | 149.23 |
| 2007-02-21 | 150.02 |
| 2007-02-16 | 142.08 |
| 2007-02-15 | 145.26 |
| 2007-02-14 | 142.08 |
| 2007-02-13 | 146.05 |
| 2007-02-12 | 148.43 |
| 2007-02-09 | 146.84 |
| 2007-02-08 | 142.08 |
| 2007-02-07 | 144.46 |
| 2007-02-06 | 136.53 |
| 2007-02-05 | 138.11 |
| 2007-02-02 | 135.73 |
| 2007-02-01 | 131.76 |
| 2007-01-31 | 134.14 |
| 2007-01-30 | 138.11 |
| 2007-01-29 | 133.35 |
| 2007-01-26 | 133.35 |
| 2007-01-25 | 134.14 |
| 2007-01-24 | 133.35 |
| 2007-01-23 | 131.76 |
| 2007-01-22 | 139.70 |
| 2007-01-19 | 137.32 |
| 2007-01-18 | 139.70 |
| 2007-01-17 | 146.05 |
| 2007-01-16 | 138.91 |
| 2007-01-15 | 130.97 |
| 2007-01-12 | 126.21 |
| 2007-01-11 | 125.41 |
| 2007-01-10 | 125.41 |
| 2007-01-09 | 125.41 |
| 2007-01-08 | 125.41 |
| 2007-01-05 | 127.00 |
| 2007-01-04 | 122.24 |
| 2007-01-03 | 124.62 |
| 2007-01-02 | 122.24 |
| 2006-12-29 | 118.27 |
| 2006-12-28 | 121.45 |
| 2006-12-27 | 122.24 |
| 2006-12-22 | 126.21 |
| 2006-12-21 | 126.21 |
| 2006-12-20 | 128.59 |
| 2006-12-19 | 125.41 |
| 2006-12-18 | 124.62 |
| 2006-12-15 | 128.59 |
| 2006-12-14 | 128.59 |
| 2006-12-13 | 126.21 |
| 2006-12-12 | 127.00 |
| 2006-12-11 | 125.41 |
| 2006-12-08 | 126.21 |
| 2006-12-07 | 125.41 |
| 2006-12-06 | 126.21 |
| 2006-12-05 | 127.00 |
| 2006-12-04 | 124.62 |
| 2006-12-01 | 124.62 |
| 2006-11-30 | 122.24 |
| 2006-11-29 | 118.27 |
| 2006-11-28 | 114.30 |
| 2006-11-27 | 122.24 |
| 2006-11-24 | 123.83 |
| 2006-11-23 | 125.41 |
| 2006-11-22 | 119.06 |
| 2006-11-21 | 114.30 |
| 2006-11-20 | 115.89 |
| 2006-11-17 | 111.13 |
| 2006-11-16 | 107.16 |
| 2006-11-15 | 111.92 |
| 2006-11-14 | 111.13 |
| 2006-11-13 | 108.75 |
| 2006-11-10 | 108.75 |
| 2006-11-09 | 117.48 |
| 2006-11-08 | 119.06 |
| 2006-11-07 | 118.27 |
| 2006-11-06 | 114.30 |
| 2006-11-03 | 114.30 |
| 2006-11-02 | 112.71 |
| 2006-11-01 | 107.16 |
| 2006-10-31 | 106.36 |
| 2006-10-27 | 105.57 |
| 2006-10-26 | 102.40 |
| 2006-10-25 | 106.36 |
| 2006-10-24 | 111.13 |
| 2006-10-23 | 100.02 |
| 2006-10-20 | 94.46 |
| 2006-10-19 | 94.46 |
| 2006-10-18 | 94.46 |
| 2006-10-17 | 94.46 |
| 2006-10-16 | 94.46 |
| 2006-10-13 | 90.49 |
| 2006-10-12 | 90.49 |
| 2006-10-11 | 92.87 |
| 2006-10-10 | 93.67 |
| 2006-10-09 | 95.25 |
| 2006-10-06 | 100.81 |
| 2006-10-05 | 102.40 |
| 2006-10-04 | 103.98 |
| 2006-10-03 | 107.95 |
| 2006-09-29 | 102.40 |
| 2006-09-28 | 103.98 |
| 2006-09-27 | 104.78 |
| 2006-09-26 | 102.40 |
| 2006-09-25 | 107.16 |
| 2006-09-22 | 108.75 |
| 2006-09-21 | 105.57 |
| 2006-09-20 | 107.95 |
| 2006-09-19 | 107.95 |
| 2006-09-18 | 110.33 |
| 2006-09-15 | 116.68 |
| 2006-09-14 | 117.48 |
| 2006-09-13 | 119.86 |
| 2006-09-12 | 111.92 |
| 2006-09-11 | 107.16 |
| 2006-09-08 | 94.46 |
| 2006-09-07 | 97.63 |
| 2006-09-06 | 98.43 |
| 2006-09-05 | 91.28 |
| 2006-09-04 | 88.90 |
| 2006-09-01 | 87.32 |
| 2006-08-31 | 90.49 |
| 2006-08-30 | 84.93 |
| 2006-08-29 | 87.32 |
| 2006-08-28 | 86.52 |
| 2006-08-25 | 86.52 |
| 2006-08-24 | 81.76 |
| 2006-08-23 | 85.63 |
| 2006-08-22 | 85.63 |
| 2006-08-21 | 87.17 |
| 2006-08-18 | 85.63 |
| 2006-08-17 | 78.67 |
| 2006-08-16 | 80.21 |
| 2006-08-15 | 85.63 |
| 2006-08-14 | 87.17 |
| 2006-08-11 | 95.68 |
| 2006-08-10 | 87.95 |
| 2006-08-09 | 85.63 |
| 2006-08-08 | 87.17 |
| 2006-08-07 | 87.95 |
| 2006-08-04 | 88.72 |
| 2006-08-03 | 85.63 |
| 2006-08-02 | 82.53 |
| 2006-08-01 | 84.85 |
| 2006-07-31 | 88.72 |
| 2006-07-28 | 88.72 |
| 2006-07-27 | 86.40 |
| 2006-07-26 | 93.36 |
| 2006-07-25 | 95.68 |
| 2006-07-24 | 94.91 |
| 2006-07-21 | 101.10 |
| 2006-07-20 | 104.96 |
| 2006-07-19 | 99.16 |
| 2006-07-18 | 101.10 |
| 2006-07-17 | 97.23 |
| 2006-07-14 | 97.23 |
| 2006-07-13 | 99.16 |
| 2006-07-12 | 97.23 |
| 2006-07-11 | 99.16 |
| 2006-07-10 | 95.30 |
| 2006-07-07 | 97.23 |
| 2006-07-06 | 95.30 |
| 2006-07-05 | 93.36 |
| 2006-07-04 | 93.36 |
| 2006-07-03 | 85.63 |
| 2006-06-30 | 87.56 |
| 2006-06-29 | 81.76 |
| 2006-06-28 | 77.89 |
| 2006-06-27 | 74.03 |
| 2006-06-26 | 74.03 |
| 2006-06-23 | 72.09 |
| 2006-06-22 | 72.09 |
| 2006-06-21 | 72.09 |
| 2006-06-20 | 70.16 |
| 2006-06-19 | 70.16 |
| 2006-06-16 | 72.09 |
| 2006-06-15 | 70.16 |
| 2006-06-14 | 68.22 |
| 2006-06-13 | 68.22 |
| 2006-06-12 | 74.03 |
| 2006-06-09 | 74.03 |
| 2006-06-08 | 70.16 |
| 2006-06-07 | 70.16 |
| 2006-06-06 | 70.16 |
| 2006-06-05 | 74.03 |
| 2006-06-02 | 70.16 |
| 2006-06-01 | 70.16 |
| 2006-05-30 | 72.09 |
| 2006-05-29 | 72.09 |
| 2006-05-26 | 62.42 |
| 2006-05-25 | 60.49 |
| 2006-05-24 | 60.49 |
| 2006-05-23 | 56.62 |
| 2006-05-22 | 56.62 |
| 2006-05-19 | 68.22 |
| 2006-05-18 | 66.29 |
| 2006-05-17 | 70.16 |
| 2006-05-16 | 70.16 |
| 2006-05-15 | 70.16 |
| 2006-05-12 | 70.16 |
| 2006-05-11 | 66.29 |
| 2006-05-10 | 64.36 |
| 2006-05-09 | 66.29 |
| 2006-05-08 | 70.16 |
| 2006-05-04 | 64.36 |
| 2006-05-03 | 69.00 |
| 2006-05-02 | 61.57 |
| 2006-04-28 | 61.57 |
| 2006-04-27 | 61.57 |
| 2006-04-26 | 61.57 |
| 2006-04-25 | 54.14 |
| 2006-04-24 | 63.43 |
| 2006-04-21 | 67.14 |
| 2006-04-20 | 70.85 |
| 2006-04-19 | 67.14 |
| 2006-04-18 | 76.43 |
| 2006-04-13 | 78.28 |
| 2006-04-12 | 83.85 |
| 2006-04-11 | 82.00 |
| 2006-04-10 | 83.85 |
| 2006-04-07 | 83.85 |
| 2006-04-06 | 89.43 |
| 2006-04-04 | 82.00 |
| 2006-04-03 | 59.71 |
| 2006-03-31 | 57.86 |
| 2006-03-30 | 54.14 |
| 2006-03-29 | 63.43 |
| 2006-03-28 | 65.28 |
| 2006-03-27 | 59.71 |
| 2006-03-24 | 56.00 |
| 2006-03-23 | 63.43 |
| 2006-03-22 | 48.57 |
| 2006-03-21 | 44.11 |
| 2006-03-20 | 38.91 |
| 2006-03-17 | 39.66 |
| 2006-03-16 | 36.68 |
| 2006-03-15 | 35.20 |
| 2006-03-14 | 34.46 |
| 2006-03-13 | 33.71 |
| 2006-03-10 | 35.20 |
| 2006-03-09 | 34.46 |
| 2006-03-08 | 31.48 |
| 2006-03-07 | 32.97 |
| 2006-03-06 | 35.20 |
| 2006-03-03 | 34.46 |
| 2006-03-02 | 32.23 |
| 2006-03-01 | 32.23 |
| 2006-02-28 | 32.97 |
| 2006-02-27 | 27.03 |
| 2006-02-24 | 27.03 |
| 2006-02-23 | 27.03 |
| 2006-02-22 | 26.28 |
| 2006-02-21 | 24.06 |
| 2006-02-20 | 26.28 |
| 2006-02-17 | 25.54 |
| 2006-02-16 | 23.31 |
| 2006-02-15 | 24.06 |
| 2006-02-14 | 22.57 |
| 2006-02-13 | 20.34 |
| 2006-02-10 | 18.86 |
| 2006-02-09 | 18.86 |
| 2006-02-08 | 18.86 |
| 2006-02-07 | 21.83 |
| 2006-02-06 | 18.86 |
| 2006-02-03 | 14.40 |
| 2006-02-02 | 10.68 |
| 2006-02-01 | 13.66 |
| 2006-01-27 | 11.43 |
| 2006-01-26 | 10.68 |
| 2006-01-25 | 15.14 |
| 2006-01-24 | 11.43 |
| 2006-01-23 | 11.43 |
| 2006-01-20 | 12.91 |
| 2006-01-19 | 9.20 |
| 2006-01-18 | 9.94 |
| 2006-01-17 | 9.94 |
| 2006-01-16 | 10.68 |
| 2006-01-13 | 9.94 |
| 2006-01-12 | 13.66 |
| 2006-01-11 | 13.66 |
| 2006-01-10 | 13.66 |
| 2006-01-09 | 9.20 |
| 2006-01-06 | 9.20 |
| 2006-01-05 | 9.20 |
| 2006-01-04 | 9.20 |
| 2006-01-03 | 11.43 |
| 2005-12-30 | 9.20 |
| 2005-12-29 | 8.46 |
| 2005-12-28 | 9.94 |
| 2005-12-23 | 9.94 |
| 2005-12-22 | 9.94 |
| 2005-12-21 | 9.94 |
| 2005-12-20 | 7.71 |
| 2005-12-19 | 7.71 |
| 2005-12-16 | 9.20 |
| 2005-12-15 | 9.20 |
| 2005-12-14 | 9.94 |
| 2005-12-13 | 8.46 |
| 2005-12-12 | 8.46 |
| 2005-12-09 | 8.46 |
| 2005-12-08 | 8.46 |
| 2005-12-07 | 9.94 |
| 2005-12-06 | 9.94 |
| 2005-12-05 | 9.94 |
| 2005-12-02 | 11.43 |
| 2005-12-01 | 11.43 |
| 2005-11-30 | 14.40 |
| 2005-11-29 | 11.43 |
| 2005-11-28 | 9.94 |
| 2005-11-25 | 8.46 |
| 2005-11-24 | 7.71 |
| 2005-11-23 | 6.23 |
| 2005-11-22 | 6.23 |
| 2005-11-21 | 7.71 |
| 2005-11-18 | 7.71 |
| 2005-11-17 | 6.97 |
| 2005-11-16 | 6.97 |
| 2005-11-15 | 7.71 |
| 2005-11-14 | 8.46 |
| 2005-11-11 | 8.46 |
| 2005-11-10 | 8.46 |
| 2005-11-09 | 8.46 |
| 2005-11-08 | 9.94 |
| 2005-11-07 | 9.94 |
| 2005-11-04 | 13.66 |
| 2005-11-03 | 13.66 |
| 2005-11-02 | 13.66 |
| 2005-11-01 | 13.66 |
| 2005-10-31 | 10.68 |
| 2005-10-28 | 10.68 |
| 2005-10-27 | 11.43 |
| 2005-10-26 | 11.43 |
| 2005-10-25 | 10.68 |
| 2005-10-24 | 11.43 |
| 2005-10-21 | 14.40 |
| 2005-10-20 | 12.91 |
| 2005-10-19 | 12.91 |
| 2005-10-18 | 16.63 |
| 2005-10-17 | 16.63 |
| 2005-10-14 | 13.66 |
| 2005-10-13 | 15.88 |
| 2005-10-12 | 15.88 |
| 2005-10-10 | 17.37 |
| 2005-10-07 | 17.37 |
| 2005-10-06 | 15.14 |
| 2005-10-05 | 17.37 |
| 2005-10-04 | 17.37 |
| 2005-10-03 | 18.11 |
| 2005-09-30 | 18.11 |
| 2005-09-29 | 17.37 |
| 2005-09-28 | 18.11 |
| 2005-09-27 | 17.37 |
| 2005-09-26 | 15.88 |
| 2005-09-23 | 15.88 |
| 2005-09-22 | 15.14 |
| 2005-09-21 | 15.14 |
| 2005-09-20 | 15.14 |
| 2005-09-16 | 15.14 |
| 2005-09-15 | 15.14 |
| 2005-09-14 | 13.66 |
| 2005-09-13 | 15.88 |
| 2005-09-12 | 15.88 |
| 2005-09-09 | 15.88 |
| 2005-09-08 | 15.14 |
| 2005-09-07 | 15.14 |
| 2005-09-06 | 12.91 |
| 2005-09-05 | 15.88 |
| 2005-09-02 | 13.66 |
| 2005-09-01 | 12.91 |
| 2005-08-31 | 11.43 |
| 2005-08-30 | 12.91 |
| 2005-08-29 | 10.68 |
| 2005-08-26 | 12.91 |
| 2005-08-25 | 12.17 |
| 2005-08-24 | 12.91 |
| 2005-08-23 | 12.91 |
| 2005-08-22 | 14.40 |
| 2005-08-19 | 12.91 |
| 2005-08-18 | 13.66 |
| 2005-08-17 | 13.66 |
| 2005-08-16 | 13.66 |
| 2005-08-15 | 13.66 |
| 2005-08-12 | 14.40 |
| 2005-08-11 | 15.14 |
| 2005-08-10 | 15.14 |
| 2005-08-09 | 15.14 |
| 2005-08-08 | 15.14 |
| 2005-08-05 | 15.14 |
| 2005-08-04 | 15.14 |
| 2005-08-03 | 15.14 |
| 2005-08-02 | 15.14 |
| 2005-08-01 | 15.14 |
| 2005-07-29 | 13.71 |
| 2005-07-28 | 15.14 |
| 2005-07-27 | 15.14 |
| 2005-07-26 | 15.14 |
| 2005-07-25 | 14.43 |
| 2005-07-22 | 13.00 |
| 2005-07-21 | 10.14 |
| 2005-07-20 | 10.14 |
| 2005-07-19 | 10.14 |
| 2005-07-18 | 10.14 |
| 2005-07-15 | 10.85 |
| 2005-07-14 | 12.28 |
| 2005-07-13 | 10.85 |
| 2005-07-12 | 10.85 |
| 2005-07-11 | 11.57 |
| 2005-07-08 | 11.57 |
| 2005-07-07 | 12.28 |
| 2005-07-06 | 12.28 |
| 2005-07-05 | 12.28 |
| 2005-07-04 | 12.28 |
| 2005-06-30 | 11.57 |
| 2005-06-29 | 11.57 |
| 2005-06-28 | 12.28 |
| 2005-06-27 | 12.28 |
| 2005-06-24 | 12.28 |
| 2005-06-23 | 11.57 |
| 2005-06-22 | 12.28 |
| 2005-06-21 | 11.57 |
| 2005-06-20 | 12.28 |
| 2005-06-17 | 12.28 |
| 2005-06-16 | 12.28 |
| 2005-06-15 | 12.28 |
| 2005-06-14 | 10.85 |
| 2005-06-13 | 10.14 |
| 2005-06-10 | 10.14 |
| 2005-06-09 | 10.14 |
| 2005-06-08 | 10.14 |
| 2005-06-07 | 9.42 |
| 2005-06-06 | 9.42 |
| 2005-06-03 | 9.42 |
| 2005-06-02 | 10.14 |
| 2005-06-01 | 10.14 |
| 2005-05-31 | 10.14 |
| 2005-05-30 | 10.85 |
| 2005-05-27 | 10.85 |
| 2005-05-26 | 10.14 |
| 2005-05-25 | 9.42 |
| 2005-05-24 | 10.14 |
| 2005-05-23 | 10.14 |
| 2005-05-20 | 10.85 |
| 2005-05-19 | 11.57 |
| 2005-05-18 | 10.85 |
| 2005-05-17 | 8.70 |
| 2005-05-13 | 9.42 |
| 2005-05-12 | 10.14 |
| 2005-05-11 | 11.57 |
| 2005-05-10 | 11.57 |
| 2005-05-09 | 11.57 |
| 2005-05-06 | 11.57 |
| 2005-05-05 | 11.57 |
| 2005-05-04 | 11.57 |
| 2005-05-03 | 11.57 |
| 2005-04-29 | 8.81 |
| 2005-04-28 | 9.50 |
| 2005-04-27 | 8.12 |
| 2005-04-26 | 8.12 |
| 2005-04-25 | 7.43 |
| 2005-04-22 | 6.74 |
| 2005-04-21 | 6.06 |
| 2005-04-20 | 6.74 |
| 2005-04-19 | 5.37 |
| 2005-04-18 | 4.68 |
| 2005-04-15 | 6.74 |
| 2005-04-14 | 6.06 |
| 2005-04-13 | 8.12 |
| 2005-04-12 | 10.19 |
| 2005-04-11 | 10.19 |
| 2005-04-08 | 9.50 |
| 2005-04-07 | 10.19 |
| 2005-04-06 | 8.81 |
| 2005-04-04 | 10.88 |
| 2005-04-01 | 14.32 |
| 2005-03-31 | 14.32 |
| 2005-03-30 | 11.57 |
| 2005-03-29 | 11.57 |
| 2005-03-24 | 11.57 |
| 2005-03-23 | 10.88 |
| 2005-03-22 | 10.88 |
| 2005-03-21 | 8.81 |
| 2005-03-18 | 10.88 |
| 2005-03-17 | 8.81 |
| 2005-03-16 | 8.12 |
| 2005-03-15 | 8.12 |
| 2005-03-14 | 8.81 |
| 2005-03-11 | 8.12 |
| 2005-03-10 | 7.43 |
| 2005-03-09 | 8.81 |
| 2005-03-08 | 8.81 |
| 2005-03-07 | 9.50 |
| 2005-03-04 | 10.88 |
| 2005-03-03 | 11.57 |
| 2005-03-02 | 11.57 |
| 2005-03-01 | 12.94 |
| 2005-02-28 | 13.63 |
| 2005-02-25 | 12.94 |
| 2005-02-24 | 12.94 |
| 2005-02-23 | 11.57 |
| 2005-02-22 | 12.94 |
| 2005-02-21 | 12.94 |
| 2005-02-18 | 12.25 |
| 2005-02-17 | 12.94 |
| 2005-02-16 | 12.25 |
| 2005-02-15 | 11.57 |
| 2005-02-14 | 10.88 |
| 2005-02-08 | 10.88 |
| 2005-02-07 | 9.50 |
| 2005-02-04 | 8.81 |
| 2005-02-03 | 10.19 |
| 2005-02-02 | 10.19 |
| 2005-02-01 | 10.19 |
| 2005-01-31 | 12.25 |
| 2005-01-28 | 10.88 |
| 2005-01-27 | 10.88 |
| 2005-01-26 | 10.19 |
| 2005-01-25 | 11.57 |
| 2005-01-24 | 10.19 |
| 2005-01-21 | 10.19 |
| 2005-01-20 | 8.81 |
| 2005-01-19 | 7.43 |
| 2005-01-18 | 6.74 |
| 2005-01-17 | 6.74 |
| 2005-01-14 | 6.06 |
| 2005-01-13 | 6.06 |
| 2005-01-12 | 4.68 |
| 2005-01-11 | 5.37 |
| 2005-01-10 | 2.61 |
| 2005-01-07 | 2.61 |
| 2005-01-06 | 3.30 |
| 2005-01-05 | 2.61 |
| 2005-01-04 | 3.30 |
| 2005-01-03 | 5.37 |
| 2004-12-31 | 0.55 |
| 2004-12-30 | 1.92 |
| 2004-12-29 | 1.92 |
| 2004-12-28 | 1.24 |
| 2004-12-24 | 0.55 |
| 2004-12-23 | 0.55 |
| 2004-12-22 | 0.55 |
| 2004-12-21 | 1.24 |
| 2004-12-20 | 2.61 |
| 2004-12-17 | 2.61 |
| 2004-12-16 | 3.30 |
| 2004-12-15 | 1.92 |
| 2004-12-14 | 1.24 |
| 2004-12-13 | -0.14 |
| 2004-12-10 | 2.61 |
| 2004-12-09 | 3.30 |
| 2004-12-08 | 3.99 |
| 2004-12-07 | 4.68 |
| 2004-12-06 | 5.37 |
| 2004-12-03 | 5.37 |
| 2004-12-02 | 5.37 |
| 2004-12-01 | 4.68 |
| 2004-11-30 | 4.68 |
| 2004-11-29 | 4.68 |
| 2004-11-26 | 4.68 |
| 2004-11-25 | 4.68 |
| 2004-11-24 | 6.06 |
| 2004-11-23 | 4.68 |
| 2004-11-22 | 4.68 |
| 2004-11-19 | 4.68 |
| 2004-11-18 | 3.99 |
| 2004-11-17 | 3.99 |
| 2004-11-16 | 3.30 |
| 2004-11-15 | 3.30 |
| 2004-11-12 | 3.30 |
| 2004-11-11 | 2.61 |
| 2004-11-10 | 3.99 |
| 2004-11-09 | 3.99 |
| 2004-11-08 | 3.30 |
| 2004-11-05 | 4.68 |
| 2004-11-04 | 3.99 |
| 2004-11-03 | 3.99 |
| 2004-11-02 | 3.99 |
| 2004-11-01 | 3.30 |
| 2004-10-29 | 3.30 |
| 2004-10-28 | 3.30 |
| 2004-10-27 | 3.30 |
| 2004-10-26 | 4.68 |
| 2004-10-25 | 5.37 |
| 2004-10-21 | 4.68 |
| 2004-10-20 | 5.37 |
| 2004-10-19 | 5.37 |
| 2004-10-18 | 4.68 |
| 2004-10-15 | 4.68 |
| 2004-10-14 | 4.68 |
| 2004-10-13 | 3.99 |
| 2004-10-12 | 4.68 |
| 2004-10-11 | 4.68 |
| 2004-10-08 | 3.99 |
| 2004-10-07 | 4.68 |
| 2004-10-06 | 3.99 |
| 2004-10-05 | 3.99 |
| 2004-10-04 | 3.30 |
| 2004-09-30 | 3.99 |
| 2004-09-28 | 3.30 |
| 2004-09-27 | 3.30 |
| 2004-09-24 | 2.61 |
| 2004-09-23 | 3.30 |
| 2004-09-22 | 3.30 |
| 2004-09-21 | 1.92 |
| 2004-09-20 | 1.24 |
| 2004-09-17 | 1.24 |
| 2004-09-16 | 1.24 |
| 2004-09-15 | 3.30 |
| 2004-09-14 | 2.61 |
| 2004-09-13 | 3.30 |
| 2004-09-10 | -0.14 |
| 2004-09-09 | 1.24 |
| 2004-09-08 | 1.24 |
| 2004-09-07 | 0.55 |
| 2004-09-06 | 1.24 |
| 2004-09-03 | 1.24 |
| 2004-09-02 | 1.24 |
| 2004-09-01 | 0.55 |
| 2004-08-31 | -0.83 |
| 2004-08-30 | 1.24 |
| 2004-08-27 | -0.14 |
| 2004-08-26 | -2.21 |
| 2004-08-25 | -2.90 |
| 2004-08-24 | -3.59 |
| 2004-08-23 | -1.52 |
| 2004-08-20 | -3.59 |
| 2004-08-19 | -2.26 |
| 2004-08-18 | -3.59 |
| 2004-08-17 | -3.59 |
| 2004-08-16 | -2.26 |
| 2004-08-13 | 0.40 |
| 2004-08-12 | -3.59 |
| 2004-08-11 | 0.40 |
| 2004-08-10 | 3.73 |
| 2004-08-09 | 6.39 |
| 2004-08-06 | 3.06 |
| 2004-08-05 | 3.06 |
| 2004-08-04 | 5.06 |
| 2004-08-03 | 3.73 |
| 2004-08-02 | 3.06 |
| 2004-07-30 | 0.40 |
| 2004-07-29 | -2.92 |
| 2004-07-28 | -4.25 |
| 2004-07-27 | -8.24 |
| 2004-07-26 | -8.24 |
| 2004-07-23 | -8.24 |
| 2004-07-22 | -8.24 |
| 2004-07-21 | -8.90 |
| 2004-07-20 | -8.90 |
| 2004-07-19 | -8.90 |
| 2004-07-16 | -9.57 |
| 2004-07-15 | -10.23 |
| 2004-07-14 | -9.57 |
| 2004-07-13 | -10.90 |
| 2004-07-12 | -10.90 |
| 2004-07-09 | -10.90 |
| 2004-07-08 | -10.90 |
| 2004-07-07 | -10.23 |
| 2004-07-06 | -10.23 |
| 2004-07-05 | -10.23 |
| 2004-07-02 | -10.23 |
| 2004-06-30 | -8.24 |
| 2004-06-29 | -8.24 |
| 2004-06-28 | -8.24 |
| 2004-06-25 | -8.24 |
| 2004-06-24 | -8.24 |
| 2004-06-23 | -10.90 |
| 2004-06-21 | -10.90 |
| 2004-06-18 | -10.90 |
| 2004-06-17 | -10.23 |
| 2004-06-16 | -9.57 |
| 2004-06-15 | -10.90 |
| 2004-06-14 | -9.57 |
| 2004-06-11 | -8.90 |
| 2004-06-10 | -10.23 |
| 2004-06-09 | -10.23 |
| 2004-06-08 | -10.90 |
| 2004-06-07 | -11.56 |
| 2004-06-04 | -11.56 |
| 2004-06-03 | -12.23 |
| 2004-06-02 | -12.23 |
| 2004-06-01 | -12.89 |
| 2004-05-31 | -12.23 |
| 2004-05-28 | -12.23 |
| 2004-05-27 | -13.56 |
| 2004-05-25 | -14.89 |
| 2004-05-24 | -13.56 |
| 2004-05-21 | -16.88 |
| 2004-05-20 | -18.21 |
| 2004-05-19 | -18.88 |
| 2004-05-18 | -20.21 |
| 2004-05-17 | -18.88 |
| 2004-05-14 | -16.88 |
| 2004-05-13 | -16.22 |
| 2004-05-12 | -15.55 |
| 2004-05-11 | -15.55 |
| 2004-05-10 | -16.22 |
| 2004-05-07 | -14.22 |
| 2004-05-06 | -12.89 |
| 2004-05-05 | -11.56 |
| 2004-05-04 | -10.23 |
| 2004-05-03 | -11.97 |
| 2004-04-30 | -11.39 |
| 2004-04-29 | -11.39 |
| 2004-04-28 | -9.66 |
| 2004-04-27 | -8.50 |
| 2004-04-26 | -10.23 |
| 2004-04-23 | -10.23 |
| 2004-04-22 | -11.97 |
| 2004-04-21 | -11.97 |
| 2004-04-20 | -9.08 |
| 2004-04-19 | -7.34 |
| 2004-04-16 | -7.34 |
| 2004-04-15 | -8.43 |
| 2004-04-14 | -9.50 |
| 2004-04-13 | -10.03 |
| 2004-04-08 | -13.25 |
| 2004-04-07 | -14.32 |
| 2004-04-06 | -12.18 |
| 2004-04-02 | -12.18 |
| 2004-04-01 | -15.92 |
| 2004-03-31 | -18.60 |
| 2004-03-30 | -20.21 |
| 2004-03-29 | -20.21 |
| 2004-03-26 | -22.89 |
| 2004-03-25 | -21.28 |
| 2004-03-24 | -22.35 |
| 2004-03-23 | -23.42 |
| 2004-03-22 | -24.49 |
| 2004-03-19 | -24.49 |
| 2004-03-18 | -25.56 |
| 2004-03-17 | -24.49 |
| 2004-03-16 | -25.03 |
| 2004-03-15 | -23.96 |
| 2004-03-12 | -28.24 |
| 2004-03-11 | -26.10 |
| 2004-03-10 | -25.03 |
| 2004-03-09 | -24.49 |
| 2004-03-08 | -23.42 |
| 2004-03-05 | -23.42 |
| 2004-03-04 | -25.03 |
| 2004-03-03 | -25.03 |
| 2004-03-02 | -22.89 |
| 2004-03-01 | -23.42 |
| 2004-02-27 | -23.96 |
| 2004-02-26 | -23.96 |
| 2004-02-25 | -26.64 |
| 2004-02-24 | -26.10 |
| 2004-02-23 | -28.78 |
| 2004-02-20 | -28.24 |
| 2004-02-19 | -28.24 |
| 2004-02-18 | -28.78 |
| 2004-02-17 | -28.78 |
| 2004-02-16 | -28.24 |
| 2004-02-13 | -27.71 |
| 2004-02-12 | -27.71 |
| 2004-02-11 | -29.31 |
| 2004-02-10 | -29.85 |
| 2004-02-09 | -28.78 |
| 2004-02-06 | -28.78 |
| 2004-02-05 | -25.56 |
| 2004-02-04 | -27.17 |
| 2004-02-03 | -37.35 |
| 2004-02-02 | -39.49 |
| 2004-01-30 | -38.42 |
| 2004-01-29 | -38.95 |
| 2004-01-28 | -41.63 |
| 2004-01-27 | -38.95 |
| 2004-01-26 | -38.95 |
| 2004-01-21 | -37.88 |
| 2004-01-20 | -42.16 |
| 2004-01-19 | -41.09 |
| 2004-01-16 | -42.70 |
| 2004-01-15 | -42.16 |
| 2004-01-14 | -42.70 |
| 2004-01-13 | -42.16 |
| 2004-01-12 | -41.63 |
| 2004-01-09 | -41.63 |
| 2004-01-08 | -41.63 |
| 2004-01-07 | -45.91 |
| 2004-01-06 | -44.84 |
| 2004-01-05 | -44.31 |
| 2004-01-02 | -43.24 |
| 2003-12-31 | -43.77 |
| 2003-12-30 | -43.77 |
| 2003-12-29 | -43.24 |
| 2003-12-24 | -43.24 |
| 2003-12-23 | -43.24 |
| 2003-12-22 | -42.16 |
| 2003-12-19 | -44.84 |
| 2003-12-18 | -45.38 |
| 2003-12-17 | -45.91 |
| 2003-12-16 | -45.91 |
| 2003-12-15 | -44.84 |
| 2003-12-12 | -44.31 |
| 2003-12-11 | -46.98 |
| 2003-12-10 | -46.98 |
| 2003-12-09 | -48.59 |
| 2003-12-08 | -48.59 |
| 2003-12-05 | -48.06 |
| 2003-12-04 | -48.06 |
| 2003-12-03 | -46.98 |
| 2003-12-02 | -47.52 |
| 2003-12-01 | -46.45 |
| 2003-11-28 | -46.98 |
| 2003-11-27 | -47.52 |
| 2003-11-26 | -47.52 |
| 2003-11-25 | -47.52 |
| 2003-11-24 | -46.98 |
| 2003-11-21 | -47.52 |
| 2003-11-20 | -47.52 |
| 2003-11-19 | -47.52 |
| 2003-11-18 | -47.52 |
| 2003-11-17 | -48.06 |
| 2003-11-14 | -48.06 |
| 2003-11-13 | -46.45 |
| 2003-11-12 | -46.45 |
| 2003-11-11 | -46.45 |
| 2003-11-10 | -47.52 |
| 2003-11-07 | -46.45 |
| 2003-11-06 | -47.52 |
| 2003-11-05 | -46.45 |
| 2003-11-04 | -46.98 |
| 2003-11-03 | -46.98 |
| 2003-10-31 | -46.45 |
| 2003-10-30 | -46.45 |
| 2003-10-29 | -45.38 |
| 2003-10-28 | -45.38 |
| 2003-10-27 | -48.06 |
| 2003-10-24 | -48.06 |
| 2003-10-23 | -45.91 |
| 2003-10-22 | -45.38 |
| 2003-10-21 | -45.91 |
| 2003-10-20 | -44.31 |
| 2003-10-17 | -44.84 |
| 2003-10-16 | -44.84 |
| 2003-10-15 | -44.31 |
| 2003-10-14 | -44.31 |
| 2003-10-13 | -43.77 |
| 2003-10-10 | -46.45 |
| 2003-10-09 | -46.45 |
| 2003-10-08 | -49.66 |
| 2003-10-07 | -48.59 |
| 2003-10-06 | -46.98 |
| 2003-10-03 | -47.52 |
| 2003-10-02 | -45.91 |
| 2003-09-30 | -44.84 |
| 2003-09-29 | -46.45 |
| 2003-09-26 | -53.95 |
| 2003-09-25 | -56.09 |
| 2003-09-24 | -56.62 |
| 2003-09-23 | -57.16 |
| 2003-09-22 | -56.62 |
| 2003-09-19 | -56.62 |
| 2003-09-18 | -56.62 |
| 2003-09-17 | -56.09 |
| 2003-09-16 | -56.62 |
| 2003-09-15 | -57.69 |
| 2003-09-11 | -57.16 |
| 2003-09-10 | -57.16 |
| 2003-09-09 | -57.16 |
| 2003-09-08 | -55.55 |
| 2003-09-05 | -55.55 |
| 2003-09-04 | -57.16 |
| 2003-09-03 | -53.95 |
| 2003-09-02 | -55.55 |
| 2003-09-01 | -55.02 |
| 2003-08-29 | -56.09 |
| 2003-08-28 | -58.23 |
| 2003-08-27 | -57.69 |
| 2003-08-26 | -58.23 |
| 2003-08-25 | -58.23 |
| 2003-08-22 | -58.23 |
| 2003-08-21 | -59.30 |
| 2003-08-20 | -58.77 |
| 2003-08-19 | -59.30 |
| 2003-08-18 | -58.77 |
| 2003-08-15 | -59.84 |
| 2003-08-14 | -59.30 |
| 2003-08-13 | -59.84 |
| 2003-08-12 | -59.84 |
| 2003-08-11 | -59.30 |
| 2003-08-08 | -59.84 |
| 2003-08-07 | -59.84 |
| 2003-08-06 | -59.84 |
| 2003-08-05 | -60.36 |
| 2003-08-04 | -59.84 |
| 2003-08-01 | -60.36 |
| 2003-07-31 | -59.84 |
| 2003-07-30 | -60.88 |
| 2003-07-29 | -60.36 |
| 2003-07-28 | -58.27 |
| 2003-07-25 | -59.32 |
| 2003-07-24 | -60.36 |
| 2003-07-23 | -60.36 |
| 2003-07-22 | -59.84 |
| 2003-07-21 | -59.84 |
| 2003-07-18 | -60.36 |
| 2003-07-17 | -60.36 |
| 2003-07-16 | -59.84 |
| 2003-07-15 | -59.84 |
| 2003-07-14 | -59.32 |
| 2003-07-11 | -59.84 |
| 2003-07-10 | -59.84 |
| 2003-07-09 | -59.84 |
| 2003-07-08 | -60.88 |
| 2003-07-07 | -60.88 |
| 2003-07-04 | -61.40 |
| 2003-07-03 | -61.40 |
| 2003-07-02 | -60.88 |
| 2003-06-30 | -61.40 |
| 2003-06-27 | -61.92 |
| 2003-06-26 | -61.92 |
| 2003-06-25 | -61.92 |
| 2003-06-24 | -61.92 |
| 2003-06-23 | -61.40 |
| 2003-06-20 | -60.88 |
| 2003-06-19 | -59.84 |
| 2003-06-18 | -60.36 |
| 2003-06-17 | -58.79 |
| 2003-06-16 | -58.79 |
| 2003-06-13 | -60.36 |
| 2003-06-12 | -60.36 |
| 2003-06-11 | -60.36 |
| 2003-06-10 | -62.97 |
| 2003-06-09 | -63.49 |
| 2003-06-06 | -63.49 |
| 2003-06-05 | -62.97 |
| 2003-06-03 | -62.97 |
| 2003-06-02 | -62.97 |
| 2003-05-30 | -62.97 |
| 2003-05-29 | -62.44 |
| 2003-05-28 | -62.97 |
| 2003-05-27 | -62.44 |
| 2003-05-26 | -62.44 |
| 2003-05-23 | -62.44 |
| 2003-05-22 | -63.49 |
| 2003-05-21 | -65.05 |
| 2003-05-20 | -64.53 |
| 2003-05-19 | -64.53 |
| 2003-05-16 | -65.05 |
| 2003-05-15 | -66.10 |
| 2003-05-14 | -67.14 |
| 2003-05-13 | -65.05 |
| 2003-05-12 | -65.57 |
| 2003-05-09 | -66.10 |
| 2003-05-07 | -66.62 |
| 2003-05-06 | -66.10 |
| 2003-05-05 | -65.05 |
| 2003-05-02 | -65.05 |
| 2003-04-30 | -66.10 |
| 2003-04-29 | -66.10 |
| 2003-04-28 | -67.11 |
| 2003-04-25 | -67.11 |
| 2003-04-24 | -66.10 |
| 2003-04-23 | -66.10 |
| 2003-04-22 | -66.10 |
| 2003-04-17 | -65.59 |
| 2003-04-16 | -66.10 |
| 2003-04-15 | -66.10 |
| 2003-04-14 | -66.10 |
| 2003-04-11 | -66.10 |
| 2003-04-10 | -65.08 |
| 2003-04-09 | -66.10 |
| 2003-04-08 | -66.10 |
| 2003-04-07 | -64.07 |
| 2003-04-04 | -65.08 |
| 2003-04-03 | -65.59 |
| 2003-04-02 | -65.59 |
| 2003-04-01 | -66.10 |
| 2003-03-31 | -65.59 |
| 2003-03-28 | -64.58 |
| 2003-03-27 | -63.06 |
| 2003-03-26 | -63.06 |
| 2003-03-25 | -64.07 |
| 2003-03-24 | -65.08 |
| 2003-03-21 | -64.58 |
| 2003-03-20 | -64.58 |
| 2003-03-19 | -64.58 |
| 2003-03-18 | -65.08 |
| 2003-03-17 | -66.10 |
| 2003-03-14 | -64.58 |
| 2003-03-13 | -64.58 |
| 2003-03-12 | -63.57 |
| 2003-03-11 | -65.08 |
| 2003-03-10 | -64.58 |
| 2003-03-07 | -64.07 |
| 2003-03-06 | -64.07 |
| 2003-03-05 | -65.08 |
| 2003-03-04 | -64.07 |
| 2003-03-03 | -64.07 |
| 2003-02-28 | -63.06 |
| 2003-02-27 | -63.06 |
| 2003-02-26 | -64.07 |
| 2003-02-25 | -64.58 |
| 2003-02-24 | -64.58 |
| 2003-02-21 | -65.08 |
| 2003-02-20 | -65.08 |
| 2003-02-19 | -64.58 |
| 2003-02-18 | -64.58 |
| 2003-02-17 | -65.08 |
| 2003-02-14 | -65.08 |
| 2003-02-13 | -64.58 |
| 2003-02-12 | -64.58 |
| 2003-02-11 | -65.08 |
| 2003-02-10 | -64.07 |
| 2003-02-07 | -65.59 |
| 2003-02-06 | -66.10 |
| 2003-02-05 | -65.08 |
| 2003-02-04 | -65.59 |
| 2003-01-30 | -64.58 |
| 2003-01-29 | -65.08 |
| 2003-01-28 | -64.58 |
| 2003-01-27 | -64.58 |
| 2003-01-24 | -64.58 |
| 2003-01-23 | -64.58 |
| 2003-01-22 | -63.57 |
| 2003-01-21 | -64.58 |
| 2003-01-20 | -64.07 |
| 2003-01-17 | -64.07 |
| 2003-01-16 | -62.05 |
| 2003-01-15 | -61.54 |
| 2003-01-14 | -62.55 |
| 2003-01-13 | -61.54 |
| 2003-01-10 | -62.05 |
| 2003-01-09 | -64.07 |
| 2003-01-08 | -65.08 |
| 2003-01-07 | -66.60 |
| 2003-01-06 | -66.60 |
| 2003-01-03 | -66.60 |
| 2003-01-02 | -66.60 |
| 2002-12-31 | -66.10 |
| 2002-12-30 | -66.60 |
| 2002-12-27 | -66.60 |
| 2002-12-24 | -66.60 |
| 2002-12-23 | -66.60 |
| 2002-12-20 | -67.11 |
| 2002-12-19 | -66.60 |
| 2002-12-18 | -66.60 |
| 2002-12-17 | -66.60 |
| 2002-12-16 | -67.09 |
| 2002-12-13 | -67.09 |
| 2002-12-12 | -67.09 |
| 2002-12-11 | -66.60 |
| 2002-12-10 | -67.09 |
| 2002-12-09 | -67.09 |
| 2002-12-06 | -67.09 |
| 2002-12-05 | -68.08 |
| 2002-12-04 | -68.08 |
| 2002-12-03 | -68.57 |
| 2002-12-02 | -69.55 |
| 2002-11-29 | -68.57 |
| 2002-11-28 | -68.57 |
| 2002-11-27 | -69.55 |
| 2002-11-26 | -68.57 |
| 2002-11-25 | -67.58 |
| 2002-11-22 | -67.58 |
| 2002-11-21 | -68.57 |
| 2002-11-20 | -68.08 |
| 2002-11-19 | -69.06 |
| 2002-11-18 | -66.60 |
| 2002-11-15 | -66.11 |
| 2002-11-14 | -68.08 |
| 2002-11-13 | -68.57 |
| 2002-11-12 | -68.57 |
| 2002-11-11 | -68.57 |
| 2002-11-08 | -68.57 |
| 2002-11-07 | -68.57 |
| 2002-11-06 | -68.57 |
| 2002-11-05 | -68.57 |
| 2002-11-04 | -67.58 |
| 2002-11-01 | -68.57 |
| 2002-10-31 | -68.57 |
| 2002-10-30 | -68.57 |
| 2002-10-29 | -68.08 |
| 2002-10-28 | -68.08 |
| 2002-10-25 | -68.57 |
| 2002-10-24 | -67.58 |
| 2002-10-23 | -69.55 |
| 2002-10-22 | -68.08 |
| 2002-10-21 | -68.08 |
| 2002-10-18 | -68.08 |
| 2002-10-17 | -67.58 |
| 2002-10-16 | -67.58 |
| 2002-10-15 | -67.58 |
| 2002-10-11 | -68.08 |
| 2002-10-10 | -68.08 |
| 2002-10-09 | -68.08 |
| 2002-10-08 | -68.08 |
| 2002-10-07 | -66.11 |
| 2002-10-04 | -65.13 |
| 2002-10-03 | -63.66 |
| 2002-10-02 | -66.11 |
| 2002-09-30 | -66.11 |
| 2002-09-27 | -66.11 |
| 2002-09-26 | -67.58 |
| 2002-09-25 | -67.58 |
| 2002-09-24 | -67.58 |
| 2002-09-23 | -67.58 |
| 2002-09-20 | -67.58 |
| 2002-09-19 | -66.60 |
| 2002-09-18 | -66.11 |
| 2002-09-17 | -66.60 |
| 2002-09-16 | -66.60 |
| 2002-09-13 | -66.11 |
| 2002-09-12 | -66.11 |
| 2002-09-11 | -66.60 |
| 2002-09-10 | -67.09 |
| 2002-09-09 | -66.13 |
| 2002-09-06 | -66.13 |
| 2002-09-05 | -66.13 |
| 2002-09-04 | -66.13 |
| 2002-09-03 | -66.13 |
| 2002-09-02 | -66.61 |
| 2002-08-30 | -66.13 |
| 2002-08-29 | -66.13 |
| 2002-08-28 | -66.13 |
| 2002-08-27 | -66.13 |
| 2002-08-26 | -66.61 |
| 2002-08-23 | -65.64 |
| 2002-08-22 | -65.16 |
| 2002-08-21 | -63.71 |
| 2002-08-20 | -63.71 |
| 2002-08-19 | -63.71 |
| 2002-08-16 | -64.67 |
| 2002-08-15 | -65.64 |
| 2002-08-14 | -65.64 |
| 2002-08-13 | -67.09 |
| 2002-08-12 | -67.09 |
| 2002-08-09 | -68.06 |
| 2002-08-08 | -68.54 |
| 2002-08-07 | -68.54 |
| 2002-08-06 | -68.54 |
| 2002-08-05 | -69.03 |
| 2002-08-02 | -68.54 |
| 2002-08-01 | -68.54 |
| 2002-07-31 | -67.09 |
| 2002-07-30 | -69.51 |
| 2002-07-29 | -70.48 |
| 2002-07-26 | -70.00 |
| 2002-07-25 | -70.00 |
| 2002-07-24 | -68.54 |
| 2002-07-23 | -69.51 |
| 2002-07-22 | -68.54 |
| 2002-07-19 | -69.51 |
| 2002-07-18 | -70.48 |
| 2002-07-17 | -70.00 |
| 2002-07-16 | -70.00 |
| 2002-07-15 | -69.03 |
| 2002-07-12 | -68.54 |
| 2002-07-11 | -68.54 |
| 2002-07-10 | -68.06 |
| 2002-07-09 | -68.06 |
| 2002-07-08 | -68.06 |
| 2002-07-05 | -68.06 |
| 2002-07-04 | -68.06 |
| 2002-07-03 | -68.06 |
| 2002-07-02 | -68.06 |
| 2002-06-28 | -67.58 |
| 2002-06-27 | -67.09 |
| 2002-06-26 | -68.06 |
| 2002-06-25 | -66.61 |
| 2002-06-24 | -66.13 |
| 2002-06-21 | -65.64 |
| 2002-06-20 | -65.64 |
| 2002-06-19 | -65.64 |
| 2002-06-18 | -63.71 |
| 2002-06-17 | -63.22 |
| 2002-06-14 | -61.77 |
| 2002-06-13 | -62.25 |
| 2002-06-12 | -62.74 |
| 2002-06-11 | -62.25 |
| 2002-06-10 | -61.77 |
| 2002-06-07 | -61.29 |
| 2002-06-06 | -62.25 |
| 2002-06-05 | -62.74 |
| 2002-06-04 | -62.25 |
| 2002-06-03 | -61.29 |
| 2002-05-31 | -62.74 |
| 2002-05-30 | -61.77 |
| 2002-05-29 | -61.29 |
| 2002-05-28 | -60.80 |
| 2002-05-27 | -60.80 |
| 2002-05-24 | -60.80 |
| 2002-05-23 | -61.29 |
| 2002-05-22 | -61.29 |
| 2002-05-21 | -62.25 |
| 2002-05-17 | -62.25 |
| 2002-05-16 | -61.77 |
| 2002-05-15 | -60.80 |
| 2002-05-14 | -60.80 |
| 2002-05-13 | -61.29 |
| 2002-05-10 | -64.19 |
| 2002-05-09 | -65.64 |
| 2002-05-08 | -65.64 |
| 2002-05-07 | -66.13 |
| 2002-05-06 | -65.16 |
| 2002-05-03 | -65.16 |
| 2002-05-02 | -66.13 |
| 2002-04-30 | -67.09 |
| 2002-04-29 | -66.61 |
| 2002-04-26 | -67.58 |
| 2002-04-25 | -65.16 |
| 2002-04-24 | -63.71 |
| 2002-04-23 | -65.64 |
| 2002-04-22 | -67.58 |
| 2002-04-19 | -67.09 |
| 2002-04-18 | -67.58 |
| 2002-04-17 | -68.06 |
| 2002-04-16 | -68.06 |
| 2002-04-15 | -69.51 |
| 2002-04-12 | -70.00 |
| 2002-04-11 | -70.48 |
| 2002-04-10 | -70.48 |
| 2002-04-09 | -69.51 |
| 2002-04-08 | -69.51 |
| 2002-04-04 | -70.48 |
| 2002-04-03 | -70.48 |
| 2002-04-02 | -70.96 |
| 2002-03-28 | -70.96 |
| 2002-03-27 | -70.96 |
| 2002-03-26 | -69.51 |
| 2002-03-25 | -69.03 |
| 2002-03-22 | -69.03 |
| 2002-03-21 | -68.54 |
| 2002-03-20 | -69.51 |
| 2002-03-19 | -69.03 |
| 2002-03-18 | -70.00 |
| 2002-03-15 | -70.96 |
| 2002-03-14 | -71.45 |
| 2002-03-13 | -72.42 |
| 2002-03-12 | -72.42 |
| 2002-03-11 | -72.90 |
| 2002-03-08 | -72.90 |
| 2002-03-07 | -72.42 |
| 2002-03-06 | -71.45 |
| 2002-03-05 | -71.93 |
| 2002-03-04 | -71.93 |
| 2002-03-01 | -72.90 |
| 2002-02-28 | -73.38 |
| 2002-02-27 | -74.84 |
| 2002-02-26 | -77.01 |
| 2002-02-25 | -78.22 |
| 2002-02-22 | -78.22 |
| 2002-02-21 | -78.47 |
| 2002-02-20 | -79.68 |
| 2002-02-19 | -79.68 |
| 2002-02-18 | -79.68 |
| 2002-02-15 | -79.68 |
| 2002-02-11 | -79.68 |
| 2002-02-08 | -79.68 |
| 2002-02-07 | -79.68 |
| 2002-02-06 | -79.43 |
| 2002-02-05 | -80.40 |
| 2002-02-04 | -80.64 |
| 2002-02-01 | -80.88 |
| 2002-01-31 | -80.88 |
| 2002-01-30 | -80.88 |
| 2002-01-29 | -81.13 |
| 2002-01-28 | -80.64 |
| 2002-01-25 | -80.88 |
| 2002-01-24 | -80.88 |
| 2002-01-23 | -80.64 |
| 2002-01-22 | -80.64 |
| 2002-01-21 | -80.64 |
| 2002-01-18 | -80.40 |
| 2002-01-17 | -80.40 |
| 2002-01-16 | -79.19 |
| 2002-01-15 | -79.68 |
| 2002-01-14 | -78.95 |
| 2002-01-11 | -79.19 |
| 2002-01-10 | -80.16 |
| 2002-01-09 | -80.16 |
| 2002-01-08 | -79.43 |
| 2002-01-07 | -79.68 |
| 2002-01-04 | -80.16 |
| 2002-01-03 | -80.40 |
| 2002-01-02 | -80.16 |
| 2001-12-31 | -80.16 |
| 2001-12-28 | -80.16 |
| 2001-12-27 | -80.88 |
| 2001-12-24 | -80.88 |
| 2001-12-21 | -80.88 |
| 2001-12-20 | -80.40 |
| 2001-12-19 | -80.64 |
| 2001-12-18 | -80.40 |
| 2001-12-17 | -80.64 |
| 2001-12-14 | -80.40 |
| 2001-12-13 | -80.40 |
| 2001-12-12 | -80.16 |
| 2001-12-11 | -80.16 |
| 2001-12-10 | -79.92 |
| 2001-12-07 | -79.68 |
| 2001-12-06 | -80.16 |
| 2001-12-05 | -79.43 |
| 2001-12-04 | -79.43 |
| 2001-12-03 | -79.43 |
| 2001-11-30 | -78.71 |
| 2001-11-29 | -77.74 |
| 2001-11-28 | -78.71 |
| 2001-11-27 | -78.71 |
| 2001-11-26 | -77.74 |
| 2001-11-23 | -77.74 |
| 2001-11-22 | -78.71 |
| 2001-11-21 | -79.19 |
| 2001-11-20 | -79.43 |
| 2001-11-19 | -79.68 |
| 2001-11-16 | -79.19 |
| 2001-11-15 | -79.19 |
| 2001-11-14 | -79.43 |
| 2001-11-13 | -79.92 |
| 2001-11-12 | -79.68 |
| 2001-11-09 | -78.71 |
| 2001-11-08 | -79.92 |
| 2001-11-07 | -80.88 |
| 2001-11-06 | -80.64 |
| 2001-11-05 | -80.64 |
| 2001-11-02 | -80.16 |
| 2001-11-01 | -80.16 |
| 2001-10-31 | -80.16 |
| 2001-10-30 | -80.16 |
| 2001-10-29 | -80.40 |
| 2001-10-26 | -80.16 |
| 2001-10-24 | -80.64 |
| 2001-10-23 | -80.64 |
| 2001-10-22 | -80.64 |
| 2001-10-19 | -80.64 |
| 2001-10-18 | -80.88 |
| 2001-10-17 | -81.13 |
| 2001-10-16 | -80.16 |
| 2001-10-15 | -80.16 |
| 2001-10-12 | -80.16 |
| 2001-10-11 | -79.68 |
| 2001-10-10 | -80.64 |
| 2001-10-09 | -80.64 |
| 2001-10-08 | -80.16 |
| 2001-10-05 | -80.16 |
| 2001-10-04 | -80.16 |
| 2001-10-03 | -80.64 |
| 2001-09-28 | -80.64 |
| 2001-09-27 | -80.64 |
| 2001-09-26 | -80.64 |
| 2001-09-25 | -80.64 |
| 2001-09-24 | -80.64 |
| 2001-09-21 | -78.95 |
| 2001-09-20 | -78.95 |
| 2001-09-19 | -79.19 |
| 2001-09-18 | -79.19 |
| 2001-09-17 | -78.47 |
| 2001-09-14 | -78.47 |
| 2001-09-13 | -78.71 |
| 2001-09-12 | -78.71 |
| 2001-09-11 | -75.80 |
| 2001-09-10 | -76.29 |
| 2001-09-07 | -75.32 |
| 2001-09-06 | -74.35 |
| 2001-09-05 | -74.35 |
| 2001-09-04 | -74.35 |
| 2001-09-03 | -74.35 |
| 2001-08-31 | -73.87 |
| 2001-08-30 | -73.87 |
| 2001-08-29 | -74.84 |
| 2001-08-28 | -74.84 |
| 2001-08-27 | -75.32 |
| 2001-08-24 | -75.32 |
| 2001-08-23 | -75.32 |
| 2001-08-22 | -75.32 |
| 2001-08-21 | -74.84 |
| 2001-08-20 | -75.32 |
| 2001-08-17 | -74.35 |
| 2001-08-16 | -74.35 |
| 2001-08-15 | -74.35 |
| 2001-08-14 | -74.84 |
| 2001-08-13 | -76.05 |
| 2001-08-10 | -75.32 |
| 2001-08-09 | -75.80 |
| 2001-08-08 | -76.05 |
| 2001-08-07 | -75.80 |
| 2001-08-06 | -76.77 |
| 2001-08-03 | -75.80 |
| 2001-08-02 | -75.80 |
| 2001-08-01 | -75.80 |
| 2001-07-31 | -75.80 |
| 2001-07-30 | -76.05 |
| 2001-07-27 | -76.53 |
| 2001-07-26 | -77.74 |
| 2001-07-24 | -76.29 |
| 2001-07-23 | -79.19 |
| 2001-07-20 | -77.26 |
| 2001-07-19 | -78.22 |
| 2001-07-18 | -77.50 |
| 2001-07-17 | -76.29 |
| 2001-07-16 | -76.29 |
| 2001-07-13 | -75.80 |
| 2001-07-12 | -76.29 |
| 2001-07-11 | -75.32 |
| 2001-07-10 | -74.84 |
| 2001-07-09 | -74.84 |
| 2001-07-05 | -74.35 |
| 2001-07-04 | -73.87 |
| 2001-07-03 | -73.38 |
| 2001-06-29 | -73.38 |
| 2001-06-28 | -73.87 |
| 2001-06-27 | -71.93 |
| 2001-06-26 | -73.38 |
| 2001-06-22 | -74.35 |
| 2001-06-21 | -74.84 |
| 2001-06-20 | -74.35 |
| 2001-06-19 | -73.87 |
| 2001-06-18 | -75.32 |
| 2001-06-15 | -75.32 |
| 2001-06-14 | -74.84 |
| 2001-06-13 | -73.87 |
| 2001-06-12 | -74.84 |
| 2001-06-11 | -74.35 |
| 2001-06-08 | -74.35 |
| 2001-06-07 | -74.35 |
| 2001-06-06 | -73.87 |
| 2001-06-05 | -72.42 |
| 2001-06-04 | -72.90 |
| 2001-06-01 | -71.93 |
| 2001-05-31 | -72.90 |
| 2001-05-30 | -71.45 |
| 2001-05-29 | -75.80 |
| 2001-05-28 | -72.90 |
| 2001-05-25 | -72.90 |
| 2001-05-24 | -72.42 |
| 2001-05-23 | -69.03 |
| 2001-05-22 | -79.68 |
| 2001-05-21 | -82.58 |
| 2001-05-18 | -84.27 |
| 2001-05-17 | -84.27 |
| 2001-05-16 | -84.51 |
| 2001-05-15 | -84.76 |
| 2001-05-14 | -84.03 |
| 2001-05-11 | -85.24 |
| 2001-05-10 | -85.24 |
| 2001-05-09 | -85.24 |
| 2001-05-08 | -85.24 |
| 2001-05-07 | -85.48 |
| 2001-05-04 | -85.48 |
| 2001-05-03 | -85.72 |
| 2001-05-02 | -85.48 |
| 2001-04-27 | -85.48 |
| 2001-04-26 | -85.48 |
| 2001-04-25 | -85.48 |
| 2001-04-24 | -85.24 |
| 2001-04-23 | -85.97 |
| 2001-04-20 | -85.97 |
| 2001-04-19 | -85.48 |
| 2001-04-18 | -85.48 |
| 2001-04-17 | -85.97 |
| 2001-04-12 | -85.97 |
| 2001-04-11 | -85.72 |
| 2001-04-10 | -85.48 |
| 2001-04-09 | -85.00 |
| 2001-04-06 | -85.24 |
| 2001-04-04 | -85.48 |
| 2001-04-03 | -84.51 |
| 2001-04-02 | -85.00 |
| 2001-03-30 | -85.48 |
| 2001-03-29 | -86.93 |
| 2001-03-28 | -86.93 |
| 2001-03-27 | -85.97 |
| 2001-03-26 | -85.48 |
| 2001-03-23 | -83.55 |
| 2001-03-22 | -80.64 |
| 2001-03-21 | -80.64 |
| 2001-03-20 | -81.13 |
| 2001-03-19 | -81.13 |
| 2001-03-16 | -80.16 |
| 2001-03-15 | -80.16 |
| 2001-03-14 | -80.16 |
| 2001-03-13 | -80.16 |
| 2001-03-12 | -80.16 |
| 2001-03-09 | -79.68 |
| 2001-03-08 | -79.68 |
| 2001-03-07 | -79.68 |
| 2001-03-06 | -79.43 |
| 2001-03-05 | -79.43 |
| 2001-03-02 | -79.43 |
| 2001-03-01 | -79.19 |
| 2001-02-28 | -79.19 |
| 2001-02-27 | -78.22 |
| 2001-02-26 | -78.22 |
| 2001-02-23 | -78.22 |
| 2001-02-22 | -77.74 |
| 2001-02-21 | -76.77 |
| 2001-02-20 | -75.80 |
| 2001-02-19 | -76.77 |
| 2001-02-16 | -76.77 |
| 2001-02-15 | -75.80 |
| 2001-02-14 | -77.74 |
| 2001-02-13 | -78.71 |
| 2001-02-12 | -79.19 |
| 2001-02-09 | -79.43 |
| 2001-02-08 | -79.68 |
| 2001-02-07 | -79.43 |
| 2001-02-06 | -79.43 |
| 2001-02-05 | -79.68 |
| 2001-02-02 | -79.92 |
| 2001-02-01 | -79.68 |
| 2001-01-31 | -80.16 |
| 2001-01-30 | -80.16 |
| 2001-01-29 | -80.16 |
| 2001-01-23 | -79.68 |
| 2001-01-22 | -80.16 |
| 2001-01-19 | -80.64 |
| 2001-01-18 | -80.40 |
| 2001-01-17 | -80.40 |
| 2001-01-16 | -80.40 |
| 2001-01-15 | -79.92 |
| 2001-01-12 | -80.16 |
| 2001-01-11 | -79.43 |
| 2001-01-10 | -79.68 |
| 2001-01-09 | -79.68 |
| 2001-01-08 | -79.68 |
| 2001-01-05 | -79.43 |
| 2001-01-04 | -79.19 |
| 2001-01-03 | -79.68 |
| 2001-01-02 | -79.68 |
| 2000-12-29 | -79.19 |
| 2000-12-28 | -80.16 |
| 2000-12-27 | -79.68 |
| 2000-12-22 | -79.68 |
| 2000-12-21 | -79.68 |
| 2000-12-20 | -79.68 |
| 2000-12-19 | -79.68 |
| 2000-12-18 | -79.19 |
| 2000-12-15 | -79.19 |
| 2000-12-14 | -79.19 |
| 2000-12-13 | -79.68 |
| 2000-12-12 | -79.68 |
| 2000-12-11 | -79.68 |
| 2000-12-08 | -79.68 |
| 2000-12-07 | -79.68 |
| 2000-12-06 | -79.68 |
| 2000-12-05 | -79.43 |
| 2000-12-04 | -79.19 |
| 2000-12-01 | -79.19 |
| 2000-11-30 | -78.71 |
| 2000-11-29 | -78.71 |
| 2000-11-28 | -79.19 |
| 2000-11-27 | -79.19 |
| 2000-11-24 | -79.19 |
| 2000-11-23 | -79.68 |
| 2000-11-22 | -80.64 |
| 2000-11-21 | -80.64 |
| 2000-11-20 | -80.64 |
| 2000-11-17 | -80.64 |
| 2000-11-16 | -80.64 |
| 2000-11-15 | -80.64 |
| 2000-11-14 | -80.64 |
| 2000-11-13 | -78.95 |
| 2000-11-10 | -77.74 |
| 2000-11-09 | -78.47 |
| 2000-11-08 | -77.98 |
| 2000-11-07 | -77.50 |
| 2000-11-06 | -78.95 |
| 2000-11-03 | -80.16 |
| 2000-11-02 | -80.88 |
| 2000-11-01 | -79.68 |
| 2000-10-31 | -80.64 |
| 2000-10-30 | -80.64 |
| 2000-10-27 | -80.64 |
| 2000-10-26 | -79.68 |
| 2000-10-25 | -80.16 |
| 2000-10-24 | -79.19 |
| 2000-10-23 | -79.68 |
| 2000-10-20 | -79.68 |
| 2000-10-19 | -80.64 |
| 2000-10-18 | -79.19 |
| 2000-10-17 | -79.19 |
| 2000-10-16 | -77.74 |
| 2000-10-13 | -78.22 |
| 2000-10-12 | -78.71 |
| 2000-10-11 | -77.74 |
| 2000-10-10 | -77.74 |
| 2000-10-09 | -77.26 |
| 2000-10-05 | -76.77 |
| 2000-10-04 | -76.05 |
| 2000-10-03 | -75.80 |
| 2000-09-29 | -75.80 |
| 2000-09-28 | -76.53 |
| 2000-09-27 | -77.01 |
| 2000-09-26 | -76.29 |
| 2000-09-25 | -76.05 |
| 2000-09-22 | -75.80 |
| 2000-09-21 | -75.80 |
| 2000-09-20 | -75.80 |
| 2000-09-19 | -76.29 |
| 2000-09-18 | -75.32 |
| 2000-09-15 | -73.87 |
| 2000-09-14 | -72.90 |
| 2000-09-12 | -72.90 |
| 2000-09-11 | -72.90 |
| 2000-09-08 | -72.42 |
| 2000-09-07 | -72.90 |
| 2000-09-06 | -72.42 |
| 2000-09-05 | -71.93 |
| 2000-09-04 | -71.93 |
| 2000-09-01 | -71.93 |
| 2000-08-31 | -71.45 |
| 2000-08-30 | -71.45 |
| 2000-08-29 | -71.93 |
| 2000-08-28 | -72.42 |
| 2000-08-25 | -72.42 |
| 2000-08-24 | -72.42 |
| 2000-08-23 | -72.42 |
| 2000-08-22 | -71.93 |
| 2000-08-21 | -71.45 |
| 2000-08-18 | -70.96 |
| 2000-08-17 | -70.48 |
| 2000-08-16 | -70.00 |
| 2000-08-15 | -72.90 |
| 2000-08-14 | -73.38 |
| 2000-08-11 | -72.42 |
| 2000-08-10 | -72.90 |
| 2000-08-09 | -73.38 |
| 2000-08-08 | -72.90 |
| 2000-08-07 | -72.90 |
| 2000-08-04 | -72.90 |
| 2000-08-03 | -73.87 |
| 2000-08-02 | -74.84 |
| 2000-08-01 | -70.96 |
| 2000-07-31 | -71.45 |
| 2000-07-28 | -71.93 |
| 2000-07-27 | -71.45 |
| 2000-07-26 | -71.45 |
| 2000-07-25 | -74.35 |
| 2000-07-24 | -74.84 |
| 2000-07-21 | -76.05 |
| 2000-07-20 | -75.80 |
| 2000-07-19 | -76.05 |
| 2000-07-18 | -75.80 |
| 2000-07-17 | -74.35 |
| 2000-07-14 | -74.35 |
| 2000-07-13 | -73.87 |
| 2000-07-12 | -73.87 |
| 2000-07-11 | -73.38 |
| 2000-07-10 | -73.87 |
| 2000-07-07 | -73.38 |
| 2000-07-06 | -73.87 |
| 2000-07-05 | -73.38 |
| 2000-07-04 | -73.87 |
| 2000-07-03 | -72.90 |
| 2000-06-30 | -72.90 |
| 2000-06-29 | -72.90 |
| 2000-06-28 | -73.38 |
| 2000-06-27 | -72.42 |
| 2000-06-26 | -72.90 |
| 2000-06-23 | -70.96 |
| 2000-06-22 | -72.42 |
| 2000-06-21 | -72.42 |
| 2000-06-20 | -71.93 |
| 2000-06-19 | -71.45 |
| 2000-06-16 | -71.45 |
| 2000-06-15 | -71.45 |
| 2000-06-14 | -69.51 |
| 2000-06-13 | -70.48 |
| 2000-06-12 | -70.48 |
| 2000-06-09 | -70.48 |
| 2000-06-08 | -70.00 |
| 2000-06-07 | -69.03 |
| 2000-06-05 | -70.00 |
| 2000-06-02 | -70.48 |
| 2000-06-01 | -70.96 |
| 2000-05-31 | -69.51 |
| 2000-05-30 | -70.96 |
| 2000-05-29 | -66.13 |
| 2000-05-26 | -66.13 |
| 2000-05-25 | -66.13 |
| 2000-05-24 | -63.71 |
| 2000-05-23 | -63.22 |
| 2000-05-22 | -62.74 |
| 2000-05-19 | -62.25 |
| 2000-05-18 | -61.29 |
| 2000-05-17 | -62.25 |
| 2000-05-16 | -63.22 |
| 2000-05-15 | -63.71 |
| 2000-05-12 | -63.71 |
| 2000-05-10 | -64.67 |
| 2000-05-09 | -64.19 |
| 2000-05-08 | -63.71 |
| 2000-05-05 | -64.19 |
| 2000-05-04 | -63.71 |
| 2000-05-03 | -63.71 |
| 2000-05-02 | -63.71 |
| 2000-04-28 | -63.71 |
| 2000-04-27 | -63.71 |
| 2000-04-26 | -63.71 |
| 2000-04-25 | -62.25 |
| 2000-04-20 | -61.77 |
| 2000-04-19 | -62.25 |
| 2000-04-18 | -62.25 |
| 2000-04-17 | -60.80 |
| 2000-04-14 | -58.87 |
| 2000-04-13 | -56.93 |
| 2000-04-12 | -59.35 |
| 2000-04-11 | -58.87 |
| 2000-04-10 | -58.87 |
| 2000-04-07 | -58.38 |
| 2000-04-06 | -57.41 |
| 2000-04-05 | -57.41 |
| 2000-04-03 | -54.99 |
| 2000-03-31 | -55.96 |
| 2000-03-30 | -54.99 |
| 2000-03-29 | -56.45 |
| 2000-03-28 | -55.96 |
| 2000-03-27 | -55.48 |
| 2000-03-24 | -55.48 |
| 2000-03-23 | -55.96 |
| 2000-03-22 | -55.96 |
| 2000-03-21 | -55.48 |
| 2000-03-20 | -55.96 |
| 2000-03-17 | -53.06 |
| 2000-03-16 | -49.67 |
| 2000-03-15 | -43.86 |
| 2000-03-14 | -42.90 |
| 2000-03-13 | -42.41 |
| 2000-03-10 | -41.93 |
| 2000-03-09 | -43.38 |
| 2000-03-08 | -40.96 |
| 2000-03-07 | -39.51 |
| 2000-03-06 | -41.93 |
| 2000-03-03 | -27.41 |
| 2000-03-02 | -46.28 |
| 2000-03-01 | -51.12 |
| 2000-02-29 | -51.61 |
| 2000-02-28 | -54.99 |
| 2000-02-25 | -53.54 |
| 2000-02-24 | -52.09 |
| 2000-02-23 | -51.61 |
| 2000-02-22 | -54.03 |
| 2000-02-21 | -53.06 |
| 2000-02-18 | -54.03 |
| 2000-02-17 | -53.06 |
| 2000-02-16 | -53.54 |
| 2000-02-15 | -52.09 |
| 2000-02-14 | -54.03 |
| 2000-02-11 | -51.61 |
| 2000-02-10 | -50.16 |
| 2000-02-09 | -49.67 |
| 2000-02-08 | -51.12 |
| 2000-02-03 | -52.09 |
| 2000-02-02 | -56.93 |
| 2000-02-01 | -56.93 |
| 2000-01-31 | -56.93 |
| 2000-01-28 | -56.45 |
| 2000-01-27 | -49.19 |
| 2000-01-26 | -48.22 |
| 2000-01-25 | -50.64 |
| 2000-01-24 | -46.77 |
| 2000-01-21 | -45.80 |
| 2000-01-20 | -47.25 |
| 2000-01-19 | -46.28 |
| 2000-01-18 | -41.45 |
| 2000-01-17 | -40.48 |
| 2000-01-14 | -39.03 |
| 2000-01-13 | -37.09 |
| 2000-01-12 | -37.57 |
| 2000-01-11 | -36.61 |
| 2000-01-10 | -34.67 |
| 2000-01-07 | -30.31 |
| 2000-01-06 | -34.19 |
| 2000-01-05 | -32.25 |
| 2000-01-04 | -30.31 |
| 2000-01-03 | -27.90 |
| 1999-12-30 | -29.83 |
| 1999-12-29 | -28.38 |
| 1999-12-28 | -30.31 |
| 1999-12-24 | -27.90 |
| 1999-12-23 | -27.90 |
| 1999-12-22 | -27.90 |
| 1999-12-21 | -28.38 |
| 1999-12-20 | -26.93 |
| 1999-12-17 | -26.93 |
| 1999-12-16 | -27.41 |
| 1999-12-15 | -24.99 |
| 1999-12-14 | -24.02 |
| 1999-12-13 | -24.99 |
| 1999-12-10 | -24.51 |
| 1999-12-09 | -24.99 |
| 1999-12-08 | -24.02 |
| 1999-12-07 | -23.54 |
| 1999-12-06 | -23.54 |
| 1999-12-03 | -24.51 |
| 1999-12-02 | -24.02 |
| 1999-12-01 | -24.02 |
| 1999-11-30 | -24.51 |
| 1999-11-29 | -24.51 |
| 1999-11-26 | -24.99 |
| 1999-11-25 | -24.52 |
| 1999-11-24 | -24.99 |
| 1999-11-23 | -24.05 |
| 1999-11-22 | -23.10 |
| 1999-11-19 | -23.58 |
| 1999-11-18 | -25.46 |
| 1999-11-17 | -25.46 |
| 1999-11-16 | -25.46 |
| 1999-11-15 | -24.99 |
| 1999-11-12 | -24.99 |
| 1999-11-11 | -25.46 |
| 1999-11-10 | -25.46 |
| 1999-11-09 | -26.41 |
| 1999-11-08 | -24.99 |
| 1999-11-05 | -24.52 |
| 1999-11-04 | -23.10 |
| 1999-11-03 | -23.10 |
| 1999-11-02 | -26.41 |
| 1999-11-01 | -26.41 |
| 1999-10-29 | -25.94 |
| 1999-10-28 | -25.94 |
| 1999-10-27 | -26.41 |
| 1999-10-26 | -26.41 |
| 1999-10-25 | -24.52 |
| 1999-10-22 | -24.52 |
| 1999-10-21 | -24.52 |
| 1999-10-20 | -27.35 |
| 1999-10-19 | -30.18 |
| 1999-10-15 | -28.29 |
| 1999-10-14 | -26.41 |
| 1999-10-13 | -25.94 |
| 1999-10-12 | -24.99 |
| 1999-10-11 | -24.05 |
| 1999-10-08 | -22.16 |
| 1999-10-07 | -21.69 |
| 1999-10-06 | -20.75 |
| 1999-10-05 | -24.52 |
| 1999-10-04 | -27.82 |
| 1999-09-30 | -29.24 |
| 1999-09-29 | -29.24 |
| 1999-09-28 | -31.60 |
| 1999-09-27 | -33.01 |
| 1999-09-24 | -30.65 |
| 1999-09-23 | -28.77 |
| 1999-09-22 | -29.24 |
| 1999-09-21 | -31.12 |
| 1999-09-20 | -27.35 |
| 1999-09-17 | -28.77 |
| 1999-09-15 | -27.82 |
| 1999-09-14 | -26.88 |
| 1999-09-13 | -26.88 |
| 1999-09-10 | -27.82 |
| 1999-09-09 | -26.41 |
| 1999-09-08 | -26.88 |
| 1999-09-07 | -27.35 |
| 1999-09-06 | -26.41 |
| 1999-09-03 | -26.41 |
| 1999-09-02 | -24.52 |
| 1999-09-01 | -23.58 |
| 1999-08-31 | -22.63 |
| 1999-08-30 | -23.10 |
| 1999-08-27 | -22.63 |
| 1999-08-26 | -23.58 |
| 1999-08-25 | -24.05 |
| 1999-08-24 | -24.05 |
| 1999-08-23 | -24.50 |
| 1999-08-20 | -24.96 |
| 1999-08-19 | -23.59 |
| 1999-08-18 | -24.96 |
| 1999-08-17 | -24.05 |
| 1999-08-16 | -24.96 |
| 1999-08-13 | -29.05 |
| 1999-08-12 | -28.14 |
| 1999-08-11 | -29.51 |
| 1999-08-10 | -27.69 |
| 1999-08-09 | -26.32 |
| 1999-08-06 | -25.87 |
| 1999-08-05 | -24.96 |
| 1999-08-04 | -22.68 |
| 1999-08-03 | -21.77 |
| 1999-08-02 | -22.23 |
| 1999-07-30 | -21.77 |
| 1999-07-29 | -21.77 |
| 1999-07-28 | -23.59 |
| 1999-07-27 | -26.32 |
| 1999-07-26 | -29.05 |
| 1999-07-23 | -24.50 |
| 1999-07-22 | -16.32 |
| 1999-07-21 | -17.68 |
| 1999-07-20 | -17.23 |
| 1999-07-19 | -18.14 |
| 1999-07-16 | -16.77 |
| 1999-07-15 | -15.86 |
| 1999-07-14 | -16.77 |
| 1999-07-13 | -18.14 |
| 1999-07-12 | -16.77 |
| 1999-07-09 | -13.13 |
| 1999-07-08 | -14.04 |
| 1999-07-07 | -20.41 |
| 1999-07-06 | -24.50 |
| 1999-07-05 | -24.50 |
| 1999-07-02 | -24.96 |
| 1999-06-30 | -24.05 |
| 1999-06-29 | -22.23 |
| 1999-06-28 | -30.42 |
| 1999-06-25 | -34.96 |
| 1999-06-24 | -34.05 |
| 1999-06-23 | -36.78 |
| 1999-06-22 | -38.15 |
| 1999-06-21 | -37.24 |
| 1999-06-17 | -37.69 |
| 1999-06-16 | -37.69 |
| 1999-06-15 | -38.15 |
| 1999-06-14 | -37.69 |
| 1999-06-11 | -38.60 |
| 1999-06-10 | -38.15 |
| 1999-06-09 | -37.69 |
| 1999-06-08 | -37.69 |
| 1999-06-07 | -38.15 |
| 1999-06-04 | -39.97 |
| 1999-06-03 | -39.06 |
| 1999-06-02 | -39.51 |
| 1999-06-01 | -38.60 |
| 1999-05-31 | -40.42 |
| 1999-05-28 | -40.42 |
| 1999-05-27 | -39.06 |
| 1999-05-26 | -39.97 |
| 1999-05-25 | -39.97 |
| 1999-05-24 | -38.60 |
| 1999-05-21 | -39.97 |
| 1999-05-20 | -39.06 |
| 1999-05-19 | -40.88 |
| 1999-05-18 | -40.88 |
| 1999-05-17 | -40.88 |
| 1999-05-14 | -40.88 |
| 1999-05-13 | -41.79 |
| 1999-05-12 | -41.79 |
| 1999-05-11 | -43.15 |
| 1999-05-10 | -41.33 |
| 1999-05-07 | -38.15 |
| 1999-05-06 | -35.87 |
| 1999-05-05 | -35.42 |
| 1999-05-04 | -37.69 |
| 1999-05-03 | -39.97 |
| 1999-04-30 | -41.33 |
| 1999-04-29 | -42.24 |
| 1999-04-28 | -43.15 |
| 1999-04-27 | -41.79 |
| 1999-04-26 | -40.42 |
| 1999-04-23 | -43.60 |
| 1999-04-22 | -43.60 |
| 1999-04-21 | -44.51 |
| 1999-04-20 | -44.51 |
| 1999-04-19 | -43.60 |
| 1999-04-16 | -45.42 |
| 1999-04-15 | -46.79 |
| 1999-04-14 | -46.79 |
| 1999-04-13 | -47.24 |
| 1999-04-12 | -45.88 |
| 1999-04-09 | -45.42 |
| 1999-04-08 | -45.42 |
| 1999-04-07 | -45.88 |
| 1999-04-01 | -44.51 |
| 1999-03-31 | -48.15 |
| 1999-03-30 | -47.24 |
| 1999-03-29 | -46.33 |
| 1999-03-26 | -48.15 |
| 1999-03-25 | -48.15 |
| 1999-03-24 | -47.70 |
| 1999-03-23 | -47.70 |
| 1999-03-22 | -46.79 |
| 1999-03-19 | -45.42 |
| 1999-03-18 | -46.79 |
| 1999-03-17 | -44.97 |
| 1999-03-16 | -45.88 |
| 1999-03-15 | -46.33 |
| 1999-03-12 | -45.88 |
| 1999-03-11 | -46.33 |
| 1999-03-10 | -44.06 |
| 1999-03-09 | -45.88 |
| 1999-03-08 | -44.51 |
| 1999-03-05 | -45.88 |
| 1999-03-04 | -45.88 |
| 1999-03-03 | -45.88 |
| 1999-03-02 | -47.24 |
| 1999-03-01 | -47.24 |
| 1999-02-26 | -52.25 |
| 1999-02-25 | -53.16 |
| 1999-02-24 | -54.52 |
| 1999-02-23 | -54.52 |
| 1999-02-22 | -53.16 |
| 1999-02-19 | -53.16 |
| 1999-02-15 | -51.34 |
| 1999-02-12 | -50.43 |
| 1999-02-11 | -51.79 |
| 1999-02-10 | -52.25 |
| 1999-02-09 | -52.70 |
| 1999-02-08 | -52.25 |
| 1999-02-05 | -52.70 |
| 1999-02-04 | -50.88 |
| 1999-02-03 | -50.88 |
| 1999-02-02 | -49.52 |
| 1999-02-01 | -49.52 |
| 1999-01-29 | -48.15 |
| 1999-01-28 | -48.15 |
| 1999-01-27 | -48.15 |
| 1999-01-26 | -49.06 |
| 1999-01-25 | -47.24 |
| 1999-01-22 | -48.15 |
| 1999-01-21 | -46.79 |
| 1999-01-20 | -47.70 |
| 1999-01-19 | -46.33 |
| 1999-01-18 | -46.33 |
| 1999-01-15 | -46.33 |
| 1999-01-14 | -45.88 |
| 1999-01-13 | -46.79 |
| 1999-01-12 | -45.88 |
| 1999-01-11 | -45.42 |
| 1999-01-08 | -45.42 |
| 1999-01-07 | -44.06 |
| 1999-01-06 | -44.06 |
| 1999-01-05 | -46.33 |
| 1999-01-04 | -46.33 |
| 1998-12-31 | -45.42 |
| 1998-12-30 | -46.79 |
| 1998-12-29 | -46.33 |
| 1998-12-28 | -46.33 |
| 1998-12-24 | -46.33 |
| 1998-12-23 | -46.33 |
| 1998-12-22 | -46.33 |
| 1998-12-21 | -45.42 |
| 1998-12-18 | -45.42 |
| 1998-12-17 | -45.42 |
| 1998-12-16 | -44.97 |
| 1998-12-15 | -45.42 |
| 1998-12-14 | -46.33 |
| 1998-12-11 | -45.42 |
| 1998-12-10 | -44.97 |
| 1998-12-09 | -45.41 |
| 1998-12-08 | -44.97 |
| 1998-12-07 | -45.86 |
| 1998-12-04 | -47.63 |
| 1998-12-03 | -47.63 |
| 1998-12-02 | -47.63 |
| 1998-12-01 | -48.08 |
| 1998-11-30 | -47.63 |
| 1998-11-27 | -48.08 |
| 1998-11-26 | -46.74 |
| 1998-11-25 | -45.41 |
| 1998-11-24 | -43.64 |
| 1998-11-23 | -44.53 |
| 1998-11-20 | -44.97 |
| 1998-11-19 | -44.53 |
| 1998-11-18 | -44.97 |
| 1998-11-17 | -46.74 |
| 1998-11-16 | -49.41 |
| 1998-11-13 | -50.74 |
| 1998-11-12 | -50.74 |
| 1998-11-11 | -49.41 |
| 1998-11-10 | -49.85 |
| 1998-11-09 | -48.96 |
| 1998-11-06 | -48.96 |
| 1998-11-05 | -48.96 |
| 1998-11-04 | -47.19 |
| 1998-11-03 | -47.19 |
| 1998-11-02 | -47.63 |
| 1998-10-30 | -47.63 |
| 1998-10-29 | -48.52 |
| 1998-10-27 | -47.19 |
| 1998-10-26 | -46.74 |
| 1998-10-23 | -46.74 |
| 1998-10-22 | -45.86 |
| 1998-10-21 | -45.41 |
| 1998-10-20 | -46.74 |
| 1998-10-19 | -48.52 |
| 1998-10-16 | -50.29 |
| 1998-10-15 | -52.07 |
| 1998-10-14 | -52.07 |
| 1998-10-13 | -54.29 |
| 1998-10-12 | -51.18 |
| 1998-10-09 | -54.29 |
| 1998-10-08 | -55.62 |
| 1998-10-07 | -54.29 |
| 1998-10-05 | -55.18 |
| 1998-09-30 | -54.29 |
| 1998-09-29 | -54.29 |
| 1998-09-28 | -54.29 |
| 1998-09-25 | -54.29 |
| 1998-09-24 | -54.29 |
| 1998-09-23 | -56.06 |
| 1998-09-22 | -56.51 |
| 1998-09-21 | -57.40 |
| 1998-09-18 | -56.51 |
| 1998-09-17 | -56.51 |
| 1998-09-16 | -53.40 |
| 1998-09-15 | -51.63 |
| 1998-09-14 | -50.29 |
| 1998-09-11 | -49.41 |
| 1998-09-10 | -49.41 |
| 1998-09-09 | -50.74 |
| 1998-09-08 | -52.51 |
| 1998-09-07 | -55.03 |
| 1998-09-04 | -56.72 |
| 1998-09-03 | -59.66 |
| 1998-09-02 | -57.98 |
| 1998-09-01 | -58.82 |
| 1998-08-31 | -57.98 |
| 1998-08-28 | -60.50 |
| 1998-08-27 | -57.98 |
| 1998-08-26 | -55.88 |
| 1998-08-25 | -57.14 |
| 1998-08-24 | -55.88 |
| 1998-08-21 | -54.19 |
| 1998-08-20 | -55.88 |
| 1998-08-19 | -53.77 |
| 1998-08-18 | -55.46 |
| 1998-08-14 | -52.93 |
| 1998-08-13 | -51.67 |
| 1998-08-12 | -50.41 |
| 1998-08-11 | -54.19 |
| 1998-08-10 | -54.19 |
| 1998-08-07 | -51.67 |
| 1998-08-06 | -51.67 |
| 1998-08-05 | -50.83 |
| 1998-08-04 | -50.41 |
| 1998-08-03 | -49.57 |
| 1998-07-31 | -49.15 |
| 1998-07-30 | -52.93 |
| 1998-07-29 | -54.61 |
| 1998-07-28 | -51.25 |
| 1998-07-27 | -52.93 |
| 1998-07-24 | -52.93 |
| 1998-07-23 | -51.67 |
| 1998-07-22 | -48.73 |
| 1998-07-21 | -49.57 |
| 1998-07-20 | -50.41 |
| 1998-07-17 | -49.99 |
| 1998-07-16 | -49.57 |
| 1998-07-15 | -47.05 |
| 1998-07-14 | -47.05 |
| 1998-07-13 | -47.05 |
| 1998-07-10 | -47.05 |
| 1998-07-09 | -49.15 |
| 1998-07-08 | -49.57 |
| 1998-07-07 | -47.89 |
| 1998-07-06 | -46.21 |
| 1998-07-03 | -46.21 |
| 1998-07-02 | -45.37 |
| 1998-06-30 | -44.53 |
| 1998-06-29 | -41.59 |
| 1998-06-26 | -41.59 |
| 1998-06-25 | -41.17 |
| 1998-06-24 | -44.53 |
| 1998-06-23 | -45.37 |
| 1998-06-22 | -45.37 |
| 1998-06-19 | -43.69 |
| 1998-06-18 | -44.53 |
| 1998-06-17 | -45.37 |
| 1998-06-16 | -45.37 |
| 1998-06-15 | -47.47 |
| 1998-06-12 | -44.11 |
| 1998-06-11 | -45.37 |
| 1998-06-10 | -44.53 |
| 1998-06-09 | -42.01 |
| 1998-06-08 | -42.01 |
| 1998-06-05 | -40.75 |
| 1998-06-04 | -42.01 |
| 1998-06-03 | -40.75 |
| 1998-06-02 | -40.75 |
| 1998-06-01 | -38.23 |
| 1998-05-29 | -35.28 |
| 1998-05-28 | -33.18 |
| 1998-05-27 | -32.76 |
| 1998-05-26 | -32.34 |
| 1998-05-25 | -32.76 |
| 1998-05-22 | -33.60 |
| 1998-05-21 | -33.18 |
| 1998-05-20 | -32.76 |
| 1998-05-19 | -32.34 |
| 1998-05-18 | -33.18 |
| 1998-05-15 | -32.76 |
| 1998-05-14 | -32.76 |
| 1998-05-13 | -32.76 |
| 1998-05-12 | -33.18 |
| 1998-05-11 | -34.02 |
| 1998-05-08 | -32.76 |
| 1998-05-07 | -32.76 |
| 1998-05-06 | -32.76 |
| 1998-05-05 | -32.76 |
| 1998-05-04 | -32.76 |
| 1998-05-01 | -32.76 |
| 1998-04-30 | -28.14 |
| 1998-04-29 | -32.34 |
| 1998-04-28 | -31.92 |
| 1998-04-27 | -32.76 |
| 1998-04-24 | -33.18 |
| 1998-04-23 | -33.60 |
| 1998-04-22 | -37.39 |
| 1998-04-21 | -38.65 |
| 1998-04-20 | -38.23 |
| 1998-04-17 | -38.23 |
| 1998-04-16 | -38.23 |
| 1998-04-15 | -38.23 |
| 1998-04-14 | -39.49 |
| 1998-04-09 | -40.33 |
| 1998-04-08 | -42.01 |
| 1998-04-07 | -43.27 |
| 1998-04-03 | -42.43 |
| 1998-04-02 | -41.17 |
| 1998-04-01 | -41.17 |
| 1998-03-31 | -41.17 |
| 1998-03-30 | -42.43 |
| 1998-03-27 | -39.91 |
| 1998-03-26 | -45.37 |
| 1998-03-25 | -45.79 |
| 1998-03-24 | -47.05 |
| 1998-03-23 | -45.79 |
| 1998-03-20 | -44.53 |
| 1998-03-19 | -43.27 |
| 1998-03-18 | -44.95 |
| 1998-03-17 | -47.89 |
| 1998-03-16 | -49.15 |
| 1998-03-13 | -49.99 |
| 1998-03-12 | -49.57 |
| 1998-03-11 | -48.31 |
| 1998-03-10 | -51.67 |
| 1998-03-09 | -51.67 |
| 1998-03-06 | -51.25 |
| 1998-03-05 | -51.25 |
| 1998-03-04 | -49.99 |
| 1998-03-03 | -50.41 |
| 1998-03-02 | -51.67 |
| 1998-02-27 | -48.31 |
| 1998-02-26 | -49.99 |
| 1998-02-25 | -51.67 |
| 1998-02-24 | -51.25 |
| 1998-02-23 | -52.09 |
| 1998-02-20 | -52.09 |
| 1998-02-19 | -52.09 |
| 1998-02-18 | -51.67 |
| 1998-02-17 | -53.35 |
| 1998-02-16 | -53.35 |
| 1998-02-13 | -52.51 |
| 1998-02-12 | -51.67 |
| 1998-02-11 | -50.41 |
| 1998-02-10 | -51.25 |
| 1998-02-09 | -52.51 |
| 1998-02-06 | -56.72 |
| 1998-02-05 | -57.56 |
| 1998-02-04 | -59.24 |
| 1998-02-03 | -58.40 |
| 1998-02-02 | -57.56 |
| 1998-01-27 | -60.92 |
| 1998-01-26 | -62.18 |
| 1998-01-23 | -64.28 |
| 1998-01-22 | -64.28 |
| 1998-01-21 | -60.92 |
| 1998-01-20 | -63.44 |
| 1998-01-19 | -60.92 |
| 1998-01-16 | -62.18 |
| 1998-01-15 | -59.66 |
| 1998-01-14 | -57.98 |
| 1998-01-13 | -57.14 |
| 1998-01-12 | -56.72 |
| 1998-01-09 | -47.89 |
| 1998-01-08 | -47.05 |
| 1998-01-07 | -45.79 |
| 1998-01-06 | -44.11 |
| 1998-01-05 | -42.01 |
| 1998-01-02 | -41.17 |
| 1997-12-31 | -39.49 |
| 1997-12-30 | -40.33 |
| 1997-12-29 | -40.75 |
| 1997-12-24 | -41.17 |
| 1997-12-23 | -41.59 |
| 1997-12-22 | -42.01 |
| 1997-12-19 | -42.43 |
| 1997-12-18 | -41.59 |
| 1997-12-17 | -42.01 |
| 1997-12-16 | -42.43 |
| 1997-12-15 | -42.85 |
| 1997-12-12 | -44.53 |
| 1997-12-11 | -44.95 |
| 1997-12-10 | -43.27 |
| 1997-12-09 | -41.59 |
| 1997-12-08 | -39.91 |
| 1997-12-05 | -42.43 |
| 1997-12-04 | -44.53 |
| 1997-12-03 | -45.76 |
| 1997-12-02 | -45.76 |
| 1997-12-01 | -45.76 |
| 1997-11-28 | -45.76 |
| 1997-11-27 | -44.53 |
| 1997-11-26 | -44.12 |
| 1997-11-25 | -43.30 |
| 1997-11-24 | -41.65 |
| 1997-11-21 | -40.83 |
| 1997-11-20 | -40.83 |
| 1997-11-19 | -38.78 |
| 1997-11-18 | -40.83 |
| 1997-11-17 | -40.01 |
| 1997-11-14 | -42.47 |
| 1997-11-13 | -43.30 |
| 1997-11-12 | -47.41 |
| 1997-11-11 | -41.65 |
| 1997-11-10 | -42.47 |
| 1997-11-07 | -38.78 |
| 1997-11-06 | -37.54 |
| 1997-11-05 | -35.90 |
| 1997-11-04 | -34.26 |
| 1997-11-03 | -36.72 |
| 1997-10-31 | -44.94 |
| 1997-10-30 | -46.58 |
| 1997-10-29 | -45.35 |
| 1997-10-28 | -52.75 |
| 1997-10-27 | -46.58 |
| 1997-10-24 | -44.53 |
| 1997-10-23 | -49.05 |
| 1997-10-22 | -37.95 |
| 1997-10-21 | -33.43 |
| 1997-10-20 | -29.33 |
| 1997-10-17 | -26.86 |
| 1997-10-16 | -28.09 |
| 1997-10-15 | -27.68 |
| 1997-10-14 | -23.98 |
| 1997-10-13 | -26.04 |
| 1997-10-09 | -26.04 |
| 1997-10-08 | -23.57 |
| 1997-10-07 | -21.52 |
| 1997-10-06 | -23.16 |
| 1997-10-03 | -20.29 |
| 1997-09-30 | -21.93 |
| 1997-09-29 | -21.52 |
| 1997-09-26 | -22.34 |
| 1997-09-25 | -23.98 |
| 1997-09-24 | -24.81 |
| 1997-09-23 | -23.57 |
| 1997-09-22 | -21.52 |
| 1997-09-19 | -20.29 |
| 1997-09-18 | -21.11 |
| 1997-09-16 | -20.70 |
| 1997-09-15 | -20.70 |
| 1997-09-12 | -21.11 |
| 1997-09-11 | -20.29 |
| 1997-09-10 | -18.64 |
| 1997-09-09 | -18.23 |
| 1997-09-08 | -17.62 |
| 1997-09-05 | -22.58 |
| 1997-09-04 | -22.18 |
| 1997-09-03 | -19.60 |
| 1997-09-02 | -26.15 |
| 1997-09-01 | -21.39 |
| 1997-08-29 | -18.61 |
| 1997-08-28 | -15.63 |
| 1997-08-27 | -14.64 |
| 1997-08-26 | -18.61 |
| 1997-08-25 | -22.18 |
| 1997-08-22 | -24.17 |
| 1997-08-21 | -22.18 |
| 1997-08-20 | -20.59 |
| 1997-08-19 | -24.56 |
| 1997-08-15 | -18.61 |
| 1997-08-14 | -16.62 |
| 1997-08-13 | -18.61 |
| 1997-08-12 | -15.63 |
| 1997-08-11 | -13.65 |
| 1997-08-08 | -9.67 |
| 1997-08-07 | -12.65 |
| 1997-08-06 | -13.65 |
| 1997-08-05 | -10.67 |
| 1997-08-04 | -6.70 |
| 1997-08-01 | -4.71 |
| 1997-07-31 | -7.69 |
| 1997-07-30 | -17.62 |
| 1997-07-29 | -18.61 |
| 1997-07-28 | -18.61 |
| 1997-07-25 | -17.62 |
| 1997-07-24 | -17.62 |
| 1997-07-23 | -16.62 |
| 1997-07-22 | -15.63 |
| 1997-07-21 | -20.99 |
| 1997-07-18 | -22.58 |
| 1997-07-17 | -22.98 |
| 1997-07-16 | -24.56 |
| 1997-07-15 | -24.17 |
| 1997-07-14 | -24.56 |
| 1997-07-11 | -25.36 |
| 1997-07-10 | -25.36 |
| 1997-07-09 | -25.36 |
| 1997-07-08 | -25.36 |
| 1997-07-07 | -22.58 |
| 1997-07-04 | -26.95 |
| 1997-07-03 | -27.34 |
| 1997-06-27 | -27.34 |
| 1997-06-26 | -26.95 |
| 1997-06-25 | -26.15 |
| 1997-06-24 | -25.36 |
| 1997-06-23 | -24.56 |
| 1997-06-20 | -26.95 |
| 1997-06-19 | -27.34 |
| 1997-06-18 | -27.34 |
| 1997-06-17 | -26.95 |
| 1997-06-16 | -26.95 |
| 1997-06-13 | -28.14 |
| 1997-06-12 | -28.14 |
| 1997-06-11 | -26.55 |
| 1997-06-10 | -26.95 |
| 1997-06-06 | -25.36 |
| 1997-06-05 | -23.37 |
| 1997-06-04 | -24.56 |
| 1997-06-03 | -25.75 |
| 1997-06-02 | -24.96 |
| 1997-05-30 | -25.36 |
| 1997-05-29 | -26.15 |
| 1997-05-28 | -28.93 |
| 1997-05-27 | -26.55 |
| 1997-05-26 | -22.18 |
| 1997-05-23 | -24.88 |
| 1997-05-22 | -27.89 |
| 1997-05-21 | -30.52 |
| 1997-05-20 | -30.14 |
| 1997-05-19 | -29.76 |
| 1997-05-16 | -32.02 |
| 1997-05-15 | -32.02 |
| 1997-05-14 | -32.02 |
| 1997-05-13 | -32.39 |
| 1997-05-12 | -31.27 |
| 1997-05-09 | -31.64 |
| 1997-05-08 | -32.77 |
| 1997-05-07 | -30.52 |
| 1997-05-06 | -29.76 |
| 1997-05-05 | -30.89 |
| 1997-05-02 | -35.02 |
| 1997-05-01 | -35.02 |
| 1997-04-30 | -35.02 |
| 1997-04-29 | -36.52 |
| 1997-04-28 | -35.77 |
| 1997-04-25 | -35.77 |
| 1997-04-24 | -35.40 |
| 1997-04-23 | -34.65 |
| 1997-04-22 | -36.15 |
| 1997-04-21 | -36.52 |
| 1997-04-18 | -36.90 |
| 1997-04-17 | -36.90 |
| 1997-04-16 | -37.28 |
| 1997-04-15 | -36.90 |
| 1997-04-14 | -36.52 |
| 1997-04-11 | -34.65 |
| 1997-04-10 | -36.52 |
| 1997-04-09 | -37.28 |
| 1997-04-08 | -36.90 |
| 1997-04-07 | -37.28 |
| 1997-04-04 | -38.03 |
| 1997-04-03 | -38.03 |
| 1997-04-02 | -36.52 |
| 1997-04-01 | -36.52 |
| 1997-03-27 | -35.02 |
| 1997-03-26 | -34.27 |
| 1997-03-25 | -34.27 |
| 1997-03-24 | -34.27 |
| 1997-03-21 | -34.65 |
| 1997-03-20 | -34.65 |
| 1997-03-19 | -32.77 |
| 1997-03-18 | -32.77 |
| 1997-03-17 | -32.39 |
| 1997-03-14 | -32.39 |
| 1997-03-13 | -32.02 |
| 1997-03-12 | -30.52 |
| 1997-03-11 | -29.39 |
| 1997-03-10 | -27.51 |
| 1997-03-07 | -30.89 |
| 1997-03-06 | -32.02 |
| 1997-03-05 | -32.77 |
| 1997-03-04 | -33.14 |
| 1997-03-03 | -33.14 |
| 1997-02-28 | -32.39 |
| 1997-02-27 | -32.02 |
| 1997-02-26 | -30.89 |
| 1997-02-25 | -36.52 |
| 1997-02-24 | -38.40 |
| 1997-02-21 | -39.15 |
| 1997-02-20 | -39.90 |
| 1997-02-19 | -40.66 |
| 1997-02-18 | -39.53 |
| 1997-02-17 | -39.15 |
| 1997-02-14 | -39.15 |
| 1997-02-13 | -38.78 |
| 1997-02-12 | -38.03 |
| 1997-02-11 | -37.65 |
| 1997-02-10 | -34.27 |
| 1997-02-05 | -38.78 |
| 1997-02-04 | -38.78 |
| 1997-02-03 | -38.78 |
| 1997-01-31 | -38.78 |
| 1997-01-30 | -38.78 |
| 1997-01-29 | -38.03 |
| 1997-01-28 | -37.65 |
| 1997-01-27 | -36.52 |
| 1997-01-24 | -35.77 |
| 1997-01-23 | -37.28 |
| 1997-01-22 | -36.90 |
| 1997-01-21 | -36.90 |
| 1997-01-20 | -37.65 |
| 1997-01-17 | -38.03 |
| 1997-01-16 | -37.28 |
| 1997-01-15 | -37.28 |
| 1997-01-14 | -37.28 |
| 1997-01-13 | -37.28 |
| 1997-01-10 | -38.40 |
| 1997-01-09 | -37.65 |
| 1997-01-08 | -35.77 |
| 1997-01-07 | -36.15 |
| 1997-01-06 | -35.40 |
| 1997-01-03 | -38.78 |
| 1997-01-02 | -39.90 |
| 1996-12-31 | -39.53 |
| 1996-12-30 | -39.90 |
| 1996-12-27 | -39.15 |
| 1996-12-24 | -38.40 |
| 1996-12-23 | -38.40 |
| 1996-12-20 | -39.15 |
| 1996-12-19 | -39.53 |
| 1996-12-18 | -38.78 |
| 1996-12-17 | -38.40 |
| 1996-12-16 | -38.03 |
| 1996-12-13 | -38.03 |
| 1996-12-12 | -36.90 |
| 1996-12-11 | -37.28 |
| 1996-12-10 | -35.02 |
| 1996-12-09 | -38.03 |
| 1996-12-06 | -38.78 |
| 1996-12-05 | -35.40 |
| 1996-12-04 | -35.02 |
| 1996-12-03 | -33.14 |
| 1996-12-02 | -32.77 |
| 1996-11-29 | -32.02 |
| 1996-11-28 | -32.39 |
| 1996-11-27 | -30.17 |
| 1996-11-26 | -29.80 |
| 1996-11-25 | -31.28 |
| 1996-11-22 | -33.50 |
| 1996-11-21 | -33.86 |
| 1996-11-20 | -33.50 |
| 1996-11-19 | -34.60 |
| 1996-11-18 | -33.50 |
| 1996-11-15 | -34.23 |
| 1996-11-14 | -31.28 |
| 1996-11-13 | -32.02 |
| 1996-11-12 | -29.80 |
| 1996-11-11 | -36.45 |
| 1996-11-08 | -39.78 |
| 1996-11-07 | -40.88 |
| 1996-11-06 | -38.67 |
| 1996-11-05 | -40.15 |
| 1996-11-04 | -43.84 |
| 1996-11-01 | -47.17 |
| 1996-10-31 | -48.64 |
| 1996-10-30 | -46.80 |
| 1996-10-29 | -43.10 |
| 1996-10-28 | -41.25 |
| 1996-10-25 | -41.25 |
| 1996-10-24 | -39.41 |
| 1996-10-23 | -39.78 |
| 1996-10-22 | -39.04 |
| 1996-10-18 | -36.82 |
| 1996-10-17 | -36.82 |
| 1996-10-16 | -36.45 |
| 1996-10-15 | -36.08 |
| 1996-10-14 | -36.08 |
| 1996-10-11 | -36.45 |
| 1996-10-10 | -36.08 |
| 1996-10-09 | -37.93 |
| 1996-10-08 | -38.30 |
| 1996-10-07 | -38.30 |
| 1996-10-04 | -37.19 |
| 1996-10-03 | -35.34 |
| 1996-10-02 | -35.34 |
| 1996-10-01 | -35.71 |
| 1996-09-30 | -35.34 |
| 1996-09-27 | -34.97 |
| 1996-09-26 | -34.97 |
| 1996-09-25 | -35.71 |
| 1996-09-24 | -39.78 |
| 1996-09-23 | -38.30 |
| 1996-09-20 | -36.82 |
| 1996-09-19 | -37.19 |
| 1996-09-18 | -36.82 |
| 1996-09-17 | -36.45 |
| 1996-09-16 | -36.45 |
| 1996-09-13 | -35.73 |
| 1996-09-12 | -36.81 |
| 1996-09-11 | -37.17 |
| 1996-09-10 | -36.09 |
| 1996-09-09 | -36.81 |
| 1996-09-06 | -37.53 |
| 1996-09-05 | -37.89 |
| 1996-09-04 | -35.73 |
| 1996-09-03 | -36.45 |
| 1996-09-02 | -35.02 |
| 1996-08-30 | -35.02 |
| 1996-08-29 | -34.66 |
| 1996-08-28 | -34.30 |
| 1996-08-27 | -35.02 |
| 1996-08-23 | -35.73 |
| 1996-08-22 | -33.94 |
| 1996-08-21 | -33.94 |
| 1996-08-20 | -34.66 |
| 1996-08-19 | -35.73 |
| 1996-08-16 | -35.02 |
| 1996-08-15 | -34.66 |
| 1996-08-14 | -34.30 |
| 1996-08-13 | -34.30 |
| 1996-08-12 | -34.30 |
| 1996-08-09 | -33.22 |
| 1996-08-08 | -33.22 |
| 1996-08-07 | -33.58 |
| 1996-08-06 | -36.45 |
| 1996-08-05 | -36.45 |
| 1996-08-02 | -37.17 |
| 1996-08-01 | -38.96 |
| 1996-07-31 | -38.25 |
| 1996-07-30 | -37.17 |
| 1996-07-29 | -37.17 |
| 1996-07-26 | -38.25 |
| 1996-07-25 | -40.76 |
| 1996-07-24 | -41.84 |
| 1996-07-23 | -38.25 |
| 1996-07-22 | -37.17 |
| 1996-07-19 | -36.81 |
| 1996-07-18 | -35.73 |
| 1996-07-17 | -36.81 |
| 1996-07-16 | -35.02 |
| 1996-07-15 | -33.58 |
| 1996-07-12 | -34.66 |
| 1996-07-11 | -32.86 |
| 1996-07-10 | -32.14 |
| 1996-07-09 | -30.71 |
| 1996-07-08 | -31.78 |
| 1996-07-05 | -30.71 |
| 1996-07-04 | -29.27 |
| 1996-07-03 | -28.91 |
| 1996-07-02 | -28.19 |
| 1996-07-01 | -26.40 |
| 1996-06-28 | -20.12 |
| 1996-06-27 | -20.12 |
| 1996-06-26 | -21.01 |
| 1996-06-25 | -15.63 |
| 1996-06-24 | -13.83 |
| 1996-06-21 | -13.83 |
| 1996-06-19 | -19.22 |
| 1996-06-18 | -18.32 |
| 1996-06-14 | -19.22 |
| 1996-06-13 | -17.42 |
| 1996-06-12 | -17.42 |
| 1996-06-11 | -16.52 |
| 1996-06-10 | -15.63 |
| 1996-06-07 | -15.63 |
| 1996-06-06 | -12.93 |
| 1996-06-05 | -17.42 |
| 1996-06-04 | -15.63 |
| 1996-06-03 | -12.93 |
| 1996-05-31 | -12.93 |
| 1996-05-30 | -24.60 |
| 1996-05-29 | -21.91 |
| 1996-05-28 | -22.81 |
| 1996-05-27 | -28.91 |
| 1996-05-24 | -29.99 |
| 1996-05-23 | -29.99 |
| 1996-05-22 | -30.71 |
| 1996-05-21 | -31.07 |
| 1996-05-20 | -28.91 |
| 1996-05-17 | -27.30 |
| 1996-05-16 | -29.63 |
| 1996-05-15 | -29.63 |
| 1996-05-14 | -29.99 |
| 1996-05-13 | -31.42 |
| 1996-05-10 | -31.42 |
| 1996-05-09 | -31.42 |
| 1996-05-08 | -31.42 |
| 1996-05-07 | -30.35 |
| 1996-05-06 | -30.35 |
| 1996-05-03 | -30.35 |
| 1996-05-02 | -29.99 |
| 1996-05-01 | -29.63 |
| 1996-04-30 | -29.99 |
| 1996-04-29 | -31.07 |
| 1996-04-26 | -30.71 |
| 1996-04-25 | -31.07 |
| 1996-04-24 | -31.07 |
| 1996-04-23 | -30.71 |
| 1996-04-22 | -30.35 |
| 1996-04-19 | -31.42 |
| 1996-04-18 | -31.42 |
| 1996-04-17 | -30.71 |
| 1996-04-16 | -31.07 |
| 1996-04-15 | -31.78 |
| 1996-04-12 | -32.14 |
| 1996-04-11 | -32.14 |
| 1996-04-10 | -29.99 |
| 1996-04-09 | -29.99 |
| 1996-04-03 | -29.99 |
| 1996-04-02 | -29.27 |
| 1996-04-01 | -29.27 |
| 1996-03-29 | -27.30 |
| 1996-03-28 | -28.19 |
| 1996-03-27 | -28.91 |
| 1996-03-26 | -30.71 |
| 1996-03-25 | -29.27 |
| 1996-03-22 | -29.99 |
| 1996-03-21 | -28.19 |
| 1996-03-20 | -29.99 |
| 1996-03-19 | -32.86 |
| 1996-03-18 | -34.66 |
| 1996-03-15 | -36.45 |
| 1996-03-14 | -38.96 |
| 1996-03-13 | -37.89 |
| 1996-03-12 | -36.81 |
| 1996-03-11 | -38.61 |
| 1996-03-08 | -31.42 |
| 1996-03-07 | -31.78 |
| 1996-03-06 | -28.19 |
| 1996-03-05 | -26.40 |
| 1996-03-04 | -29.99 |
| 1996-03-01 | -33.22 |
| 1996-02-29 | -33.58 |
| 1996-02-28 | -32.14 |
| 1996-02-27 | -32.50 |
| 1996-02-26 | -35.02 |
| 1996-02-23 | -33.94 |
| 1996-02-22 | -35.37 |
| 1996-02-16 | -33.94 |
| 1996-02-15 | -35.02 |
| 1996-02-14 | -34.66 |
| 1996-02-13 | -35.02 |
| 1996-02-12 | -33.22 |
| 1996-02-09 | -32.14 |
| 1996-02-08 | -36.09 |
| 1996-02-07 | -35.37 |
| 1996-02-06 | -35.02 |
| 1996-02-05 | -34.66 |
| 1996-02-02 | -34.66 |
| 1996-02-01 | -35.02 |
| 1996-01-31 | -36.81 |
| 1996-01-30 | -39.32 |
| 1996-01-29 | -39.68 |
| 1996-01-26 | -44.71 |
| 1996-01-25 | -47.94 |
| 1996-01-24 | -50.81 |
| 1996-01-23 | -50.09 |
| 1996-01-22 | -50.81 |
| 1996-01-19 | -51.17 |
| 1996-01-18 | -50.45 |
| 1996-01-17 | -49.02 |
| 1996-01-16 | -47.22 |
| 1996-01-15 | -50.45 |
| 1996-01-12 | -54.04 |
| 1996-01-11 | -53.33 |
| 1996-01-10 | -53.68 |
| 1996-01-09 | -59.07 |
| 1996-01-08 | -58.35 |
| 1996-01-05 | -62.66 |
| 1996-01-04 | -64.46 |
| 1996-01-03 | -64.81 |
| 1996-01-02 | -64.81 |
| 1995-12-29 | -65.17 |
| 1995-12-28 | -65.17 |
| 1995-12-27 | -64.81 |
| 1995-12-22 | -65.17 |
| 1995-12-21 | -64.46 |
| 1995-12-20 | -64.10 |
| 1995-12-19 | -64.10 |
| 1995-12-18 | -64.10 |
| 1995-12-15 | -64.46 |
| 1995-12-14 | -63.38 |
| 1995-12-13 | -63.38 |
| 1995-12-12 | -63.74 |
| 1995-12-11 | -63.74 |
| 1995-12-08 | -63.02 |
| 1995-12-07 | -64.10 |
| 1995-12-06 | -62.69 |
| 1995-12-05 | -62.69 |
| 1995-12-04 | -64.80 |
| 1995-12-01 | -64.45 |
| 1995-11-30 | -64.10 |
| 1995-11-29 | -64.80 |
| 1995-11-28 | -66.21 |
| 1995-11-27 | -66.56 |
| 1995-11-24 | -67.26 |
| 1995-11-23 | -68.32 |
| 1995-11-22 | -66.21 |
| 1995-11-21 | -68.32 |
| 1995-11-20 | -70.08 |
| 1995-11-17 | -68.32 |
| 1995-11-16 | -70.43 |
| 1995-11-15 | -68.32 |
| 1995-11-14 | -68.32 |
| 1995-11-13 | -66.56 |
| 1995-11-10 | -67.26 |
| 1995-11-09 | -66.56 |
| 1995-11-08 | -66.91 |
| 1995-11-07 | -66.91 |
| 1995-11-06 | -66.56 |
| 1995-11-03 | -65.86 |
| 1995-11-02 | -66.21 |
| 1995-10-31 | -66.56 |
| 1995-10-30 | -66.21 |
| 1995-10-27 | -65.50 |
| 1995-10-26 | -66.91 |
| 1995-10-25 | -65.50 |
| 1995-10-24 | -65.50 |
| 1995-10-23 | -66.56 |
| 1995-10-20 | -66.21 |
| 1995-10-19 | -66.21 |
| 1995-10-18 | -66.91 |
| 1995-10-17 | -65.86 |
| 1995-10-16 | -64.80 |
| 1995-10-13 | -64.80 |
| 1995-10-12 | -64.80 |
| 1995-10-11 | -64.80 |
| 1995-10-10 | -64.10 |
| 1995-10-09 | -64.45 |
| 1995-10-06 | -64.45 |
| 1995-10-05 | -63.74 |
| 1995-10-04 | -64.10 |
| 1995-10-03 | -66.56 |
| 1995-10-02 | -66.21 |
| 1995-09-29 | -67.26 |
| 1995-09-28 | -66.21 |
| 1995-09-27 | -63.74 |
| 1995-09-26 | -63.74 |
| 1995-09-25 | -63.74 |
| 1995-09-22 | -63.04 |
| 1995-09-21 | -63.39 |
| 1995-09-20 | -64.45 |
| 1995-09-19 | -64.45 |
| 1995-09-18 | -64.45 |
| 1995-09-15 | -64.80 |
| 1995-09-14 | -64.10 |
| 1995-09-13 | -63.39 |
| 1995-09-12 | -63.74 |
| 1995-09-11 | -63.39 |
| 1995-09-08 | -63.04 |
| 1995-09-07 | -63.74 |
| 1995-09-06 | -63.74 |
| 1995-09-05 | -64.10 |
| 1995-09-04 | -64.10 |
| 1995-09-01 | -63.04 |
| 1995-08-31 | -62.69 |
| 1995-08-30 | -61.28 |
| 1995-08-29 | -54.94 |
| 1995-08-25 | -54.94 |
| 1995-08-24 | -54.94 |
| 1995-08-23 | -54.24 |
| 1995-08-22 | -52.83 |
| 1995-08-21 | -53.89 |
| 1995-08-18 | -54.24 |
| 1995-08-17 | -54.94 |
| 1995-08-16 | -54.94 |
| 1995-08-15 | -52.83 |
| 1995-08-14 | -52.13 |
| 1995-08-11 | -51.78 |
| 1995-08-10 | -51.07 |
| 1995-08-09 | -51.07 |
| 1995-08-08 | -49.66 |
| 1995-08-07 | -49.31 |
| 1995-08-04 | -48.96 |
| 1995-08-03 | -48.26 |
| 1995-08-02 | -48.61 |
| 1995-08-01 | -47.90 |
| 1995-07-31 | -47.55 |
| 1995-07-28 | -47.55 |
| 1995-07-27 | -48.61 |
| 1995-07-26 | -48.61 |
| 1995-07-25 | -48.26 |
| 1995-07-24 | -48.96 |
| 1995-07-21 | -48.61 |
| 1995-07-20 | -47.90 |
| 1995-07-19 | -47.90 |
| 1995-07-18 | -47.55 |
| 1995-07-17 | -47.20 |
| 1995-07-14 | -45.79 |
| 1995-07-13 | -46.50 |
| 1995-07-12 | -45.44 |
| 1995-07-11 | -47.90 |
| 1995-07-10 | -47.20 |
| 1995-07-07 | -47.20 |
| 1995-07-06 | -47.55 |
| 1995-07-05 | -47.20 |
| 1995-07-04 | -46.85 |
| 1995-07-03 | -47.20 |
| 1995-06-30 | -48.26 |
| 1995-06-29 | -50.02 |
| 1995-06-28 | -50.72 |
| 1995-06-27 | -51.07 |
| 1995-06-26 | -51.07 |
| 1995-06-23 | -51.78 |
| 1995-06-22 | -51.42 |
| 1995-06-21 | -50.37 |
| 1995-06-20 | -51.07 |
| 1995-06-16 | -51.42 |
| 1995-06-15 | -51.78 |
| 1995-06-14 | -52.48 |
| 1995-06-13 | -52.48 |
| 1995-06-12 | -51.42 |
| 1995-06-09 | -51.42 |
| 1995-06-08 | -51.42 |
| 1995-06-07 | -51.78 |
| 1995-06-06 | -51.78 |
| 1995-06-05 | -51.07 |
| 1995-06-01 | -52.13 |
| 1995-05-31 | -51.78 |
| 1995-05-30 | -51.07 |
| 1995-05-29 | -51.42 |
| 1995-05-26 | -50.37 |
| 1995-05-25 | -50.37 |
| 1995-05-24 | -50.72 |
| 1995-05-23 | -51.07 |
| 1995-05-22 | -51.07 |
| 1995-05-19 | -51.07 |
| 1995-05-18 | -50.72 |
| 1995-05-17 | -50.72 |
| 1995-05-16 | -49.66 |
| 1995-05-15 | -48.96 |
| 1995-05-12 | -50.72 |
| 1995-05-11 | -50.72 |
| 1995-05-10 | -52.48 |
| 1995-05-09 | -57.06 |
| 1995-05-08 | -56.70 |
| 1995-05-05 | -57.06 |
| 1995-05-04 | -57.76 |
| 1995-05-03 | -56.35 |
| 1995-05-02 | -57.41 |
| 1995-05-01 | -57.06 |
| 1995-04-28 | -57.41 |
| 1995-04-27 | -57.76 |
| 1995-04-26 | -58.11 |
| 1995-04-25 | -58.11 |
| 1995-04-24 | -56.35 |
| 1995-04-21 | -58.82 |
| 1995-04-20 | -58.11 |
| 1995-04-19 | -57.76 |
| 1995-04-18 | -57.06 |
| 1995-04-13 | -57.06 |
| 1995-04-12 | -57.41 |
| 1995-04-11 | -57.41 |
| 1995-04-10 | -56.70 |
| 1995-04-07 | -57.06 |
| 1995-04-06 | -56.70 |
| 1995-04-04 | -56.70 |
| 1995-04-03 | -56.35 |
| 1995-03-31 | -56.35 |
| 1995-03-30 | -56.70 |
| 1995-03-29 | -57.06 |
| 1995-03-28 | -57.41 |
| 1995-03-27 | -56.00 |
| 1995-03-24 | -56.00 |
| 1995-03-23 | -57.06 |
| 1995-03-22 | -57.06 |
| 1995-03-21 | -56.35 |
| 1995-03-20 | -56.35 |
| 1995-03-17 | -56.00 |
| 1995-03-16 | -56.35 |
| 1995-03-15 | -55.30 |
| 1995-03-14 | -54.59 |
| 1995-03-13 | -54.24 |
| 1995-03-10 | -53.54 |
| 1995-03-09 | -51.07 |
| 1995-03-08 | -51.78 |
| 1995-03-07 | -50.72 |
| 1995-03-06 | -50.72 |
| 1995-03-03 | -50.72 |
| 1995-03-02 | -50.72 |
| 1995-03-01 | -50.02 |
| 1995-02-28 | -47.20 |
| 1995-02-27 | -48.26 |
| 1995-02-24 | -47.20 |
| 1995-02-23 | -47.55 |
| 1995-02-22 | -48.26 |
| 1995-02-21 | -47.90 |
| 1995-02-20 | -47.90 |
| 1995-02-17 | -47.20 |
| 1995-02-16 | -44.74 |
| 1995-02-15 | -45.09 |
| 1995-02-14 | -43.68 |
| 1995-02-13 | -44.39 |
| 1995-02-10 | -43.33 |
| 1995-02-09 | -41.92 |
| 1995-02-08 | -42.63 |
| 1995-02-07 | -41.92 |
| 1995-02-06 | -42.63 |
| 1995-02-03 | -44.39 |
| 1995-01-30 | -44.39 |
| 1995-01-27 | -47.20 |
| 1995-01-26 | -48.26 |
| 1995-01-25 | -50.37 |
| 1995-01-24 | -50.72 |
| 1995-01-23 | -50.72 |
| 1995-01-20 | -48.61 |
| 1995-01-19 | -47.20 |
| 1995-01-18 | -46.50 |
| 1995-01-17 | -45.44 |
| 1995-01-16 | -45.44 |
| 1995-01-13 | -48.61 |
| 1995-01-12 | -48.26 |
| 1995-01-11 | -46.85 |
| 1995-01-10 | -45.44 |
| 1995-01-09 | -42.63 |
| 1995-01-06 | -38.75 |
| 1995-01-05 | -38.05 |
| 1995-01-04 | -39.11 |
| 1995-01-03 | -38.40 |
| 1994-12-30 | -36.64 |
| 1994-12-29 | -36.99 |
| 1994-12-28 | -38.40 |
| 1994-12-23 | -38.40 |
| 1994-12-22 | -38.75 |
| 1994-12-21 | -44.74 |
| 1994-12-20 | -48.26 |
| 1994-12-19 | -47.20 |
| 1994-12-16 | -45.09 |
| 1994-12-15 | -43.68 |
| 1994-12-14 | -43.68 |
| 1994-12-13 | -43.68 |
| 1994-12-12 | -43.33 |
| 1994-12-09 | -43.68 |
| 1994-12-08 | -40.51 |
| 1994-12-07 | -34.18 |
| 1994-12-06 | -33.12 |
| 1994-12-05 | -30.66 |
| 1994-12-02 | -30.66 |
| 1994-12-01 | -30.66 |
| 1994-11-30 | -30.31 |
| 1994-11-29 | -29.25 |
| 1994-11-28 | -30.11 |
| 1994-11-25 | -30.97 |
| 1994-11-24 | -30.11 |
| 1994-11-23 | -32.01 |
| 1994-11-22 | -30.11 |
| 1994-11-21 | -25.80 |
| 1994-11-18 | -25.80 |
| 1994-11-17 | -27.52 |
| 1994-11-16 | -24.94 |
| 1994-11-15 | -24.07 |
| 1994-11-14 | -26.66 |
| 1994-11-11 | -29.25 |
| 1994-11-10 | -29.25 |
| 1994-11-09 | -27.52 |
| 1994-11-08 | -28.39 |
| 1994-11-07 | -26.66 |
| 1994-11-04 | -24.07 |
| 1994-11-03 | -21.48 |
| 1994-11-02 | -24.07 |
| 1994-11-01 | -22.35 |
| 1994-10-31 | -23.21 |
| 1994-10-28 | -26.66 |
| 1994-10-27 | -25.80 |
| 1994-10-26 | -27.52 |
| 1994-10-25 | -28.39 |
| 1994-10-24 | -26.66 |
| 1994-10-21 | -28.39 |
| 1994-10-20 | -27.52 |
| 1994-10-19 | -30.11 |
| 1994-10-18 | -26.66 |
| 1994-10-17 | -25.80 |
| 1994-10-14 | -26.66 |
| 1994-10-12 | -25.80 |
| 1994-10-11 | -27.52 |
| 1994-10-10 | -30.11 |
| 1994-10-07 | -25.80 |
| 1994-10-06 | -24.07 |
| 1994-10-05 | -23.21 |
| 1994-10-04 | -24.07 |
| 1994-10-03 | -30.11 |
| 1994-09-30 | -23.38 |
| 1994-09-29 | -19.93 |
| 1994-09-28 | -17.17 |
| 1994-09-27 | -17.52 |
| 1994-09-26 | -17.17 |
| 1994-09-23 | -17.17 |
| 1994-09-22 | -18.21 |
| 1994-09-20 | -18.21 |
| 1994-09-19 | -18.55 |
| 1994-09-16 | -17.86 |
| 1994-09-15 | -17.52 |
| 1994-09-14 | -17.17 |
| 1994-09-13 | -20.62 |
| 1994-09-12 | -26.49 |
| 1994-09-09 | -27.18 |
| 1994-09-08 | -26.14 |
| 1994-09-07 | -24.07 |
| 1994-09-06 | -23.73 |
| 1994-09-05 | -24.07 |
| 1994-09-02 | -23.38 |
| 1994-09-01 | -19.24 |
| 1994-08-31 | -20.00 |
| 1994-08-30 | -19.34 |
| 1994-08-26 | -20.33 |
| 1994-08-25 | -20.00 |
| 1994-08-24 | -20.00 |
| 1994-08-23 | -23.97 |
| 1994-08-22 | -23.64 |
| 1994-08-19 | -23.64 |
| 1994-08-18 | -22.31 |
| 1994-08-17 | -21.32 |
| 1994-08-16 | -21.32 |
| 1994-08-15 | -21.98 |
| 1994-08-12 | -21.98 |
| 1994-08-11 | -21.32 |
| 1994-08-10 | -20.99 |
| 1994-08-09 | -19.67 |
| 1994-08-08 | -20.66 |
| 1994-08-05 | -20.66 |
| 1994-08-04 | -20.66 |
| 1994-08-03 | -20.66 |
| 1994-08-02 | -20.33 |
| 1994-08-01 | -20.66 |
| 1994-07-29 | -20.99 |
| 1994-07-28 | -21.32 |
| 1994-07-27 | -19.67 |
| 1994-07-26 | -19.01 |
| 1994-07-25 | -18.35 |
| 1994-07-22 | -18.35 |
| 1994-07-21 | -17.36 |
| 1994-07-20 | -16.69 |
| 1994-07-19 | -18.35 |
| 1994-07-18 | -21.32 |
| 1994-07-15 | -22.31 |
| 1994-07-14 | -22.31 |
| 1994-07-13 | -20.99 |
| 1994-07-12 | -17.36 |
| 1994-07-11 | -17.36 |
| 1994-07-08 | -17.36 |
| 1994-07-07 | -17.69 |
| 1994-07-06 | -17.69 |
| 1994-07-05 | -16.69 |
| 1994-07-04 | -18.02 |
| 1994-07-01 | -18.68 |
| 1994-06-30 | -22.31 |
| 1994-06-29 | -20.66 |
| 1994-06-28 | -23.14 |
| 1994-06-27 | -24.79 |
| 1994-06-24 | -23.14 |
| 1994-06-23 | -20.66 |
| 1994-06-22 | -22.31 |
| 1994-06-21 | -22.31 |
| 1994-06-20 | -22.31 |
| 1994-06-17 | -22.31 |
| 1994-06-16 | -22.31 |
| 1994-06-15 | -19.01 |
| 1994-06-10 | -18.18 |
| 1994-06-09 | -17.36 |
| 1994-06-08 | -19.83 |
| 1994-06-07 | -23.14 |
| 1994-06-06 | -24.79 |
| 1994-06-03 | -23.97 |
| 1994-06-02 | -23.97 |
| 1994-06-01 | -23.97 |
| 1994-05-31 | -22.31 |
| 1994-05-30 | -22.31 |
| 1994-05-27 | -20.66 |
| 1994-05-26 | -20.66 |
| 1994-05-25 | -20.66 |
| 1994-05-24 | -20.66 |
| 1994-05-23 | -19.83 |
| 1994-05-20 | -19.83 |
| 1994-05-19 | -20.66 |
| 1994-05-18 | -19.01 |
| 1994-05-17 | -20.66 |
| 1994-05-16 | -20.66 |
| 1994-05-13 | -19.01 |
| 1994-05-12 | -17.36 |
| 1994-05-11 | -16.53 |
| 1994-05-10 | -18.18 |
| 1994-05-09 | -22.31 |
| 1994-05-06 | -24.79 |
| 1994-05-05 | -27.27 |
| 1994-05-04 | -30.58 |
| 1994-05-03 | -27.27 |
| 1994-05-02 | -24.79 |
| 1994-04-29 | -25.62 |
| 1994-04-28 | -23.97 |
| 1994-04-27 | -21.49 |
| 1994-04-26 | -19.83 |
| 1994-04-25 | -19.01 |
| 1994-04-22 | -19.01 |
| 1994-04-21 | -19.01 |
| 1994-04-20 | -19.01 |
| 1994-04-19 | -19.01 |
| 1994-04-18 | -19.01 |
| 1994-04-15 | -19.01 |
| 1994-04-14 | -18.18 |
| 1994-04-13 | -20.66 |
| 1994-04-12 | -19.83 |
| 1994-04-11 | -19.83 |
| 1994-04-08 | -19.83 |
| 1994-04-07 | -19.01 |
| 1994-04-06 | -22.31 |
| 1994-03-31 | -27.27 |
| 1994-03-30 | -25.62 |
| 1994-03-29 | -22.31 |
| 1994-03-28 | -24.79 |
| 1994-03-25 | -20.66 |
| 1994-03-24 | -28.10 |
| 1994-03-23 | -33.88 |
| 1994-03-22 | -33.88 |
| 1994-03-21 | -25.62 |
| 1994-03-18 | -17.36 |
| 1994-03-17 | -16.53 |
| 1994-03-16 | -15.70 |
| 1994-03-15 | -13.22 |
| 1994-03-14 | -13.22 |
| 1994-03-11 | -12.40 |
| 1994-03-10 | -12.40 |
| 1994-03-09 | -12.40 |
| 1994-03-08 | -10.74 |
| 1994-03-07 | -12.40 |
| 1994-03-04 | -11.57 |
| 1994-03-03 | -12.40 |
| 1994-03-02 | -10.74 |
| 1994-03-01 | -14.05 |
| 1994-02-28 | -15.70 |
| 1994-02-25 | -18.18 |
| 1994-02-24 | -12.40 |
| 1994-02-23 | -12.40 |
| 1994-02-22 | -13.22 |
| 1994-02-21 | -11.57 |
| 1994-02-18 | -10.74 |
| 1994-02-17 | -10.74 |
| 1994-02-16 | -10.74 |
| 1994-02-15 | -12.40 |
| 1994-02-14 | -11.57 |
| 1994-02-09 | -11.57 |
| 1994-02-08 | -11.57 |
| 1994-02-07 | -12.40 |
| 1994-02-04 | -9.09 |
| 1994-02-03 | -10.74 |
| 1994-02-02 | -10.74 |
| 1994-02-01 | -10.74 |
| 1994-01-31 | -9.09 |
| 1994-01-28 | -9.92 |
| 1994-01-27 | -7.44 |
| 1994-01-26 | -9.09 |
| 1994-01-25 | -7.44 |
| 1994-01-24 | -5.79 |
| 1994-01-21 | -4.96 |
| 1994-01-20 | -3.31 |
| 1994-01-19 | -2.48 |
| 1994-01-18 | -6.61 |
| 1994-01-17 | -12.40 |
| 1994-01-14 | -11.57 |
| 1994-01-13 | -14.05 |
| 1994-01-12 | -8.26 |
| 1994-01-11 | -7.44 |
| 1994-01-10 | -6.61 |
| 1994-01-07 | -6.61 |
| 1994-01-06 | -5.79 |
| 1994-01-05 | -6.61 |
| 1994-01-04 | -2.48 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy