Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01480 | 2014-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1480 % |
|---|---|
| 2025-06-25 | 11.39 |
| 2025-06-24 | 10.31 |
| 2025-06-23 | 8.15 |
| 2025-06-20 | 8.15 |
| 2025-06-19 | 8.15 |
| 2025-06-18 | 8.15 |
| 2025-06-17 | 7.07 |
| 2025-06-16 | 7.07 |
| 2025-06-13 | 5.98 |
| 2025-06-12 | 7.07 |
| 2025-06-11 | 4.90 |
| 2025-06-10 | 5.98 |
| 2025-06-09 | 7.07 |
| 2025-06-06 | 3.82 |
| 2025-06-05 | 5.98 |
| 2025-06-04 | 5.98 |
| 2025-06-03 | 1.66 |
| 2025-06-02 | 2.67 |
| 2025-05-30 | 3.69 |
| 2025-05-29 | 1.66 |
| 2025-05-28 | 2.67 |
| 2025-05-27 | 2.67 |
| 2025-05-26 | 2.67 |
| 2025-05-23 | 2.67 |
| 2025-05-22 | 2.67 |
| 2025-05-21 | 2.67 |
| 2025-05-20 | 5.72 |
| 2025-05-19 | 5.72 |
| 2025-05-16 | 5.72 |
| 2025-05-15 | 6.74 |
| 2025-05-14 | 6.74 |
| 2025-05-13 | 6.74 |
| 2025-05-12 | 4.71 |
| 2025-05-09 | 4.71 |
| 2025-05-08 | 3.69 |
| 2025-05-07 | 3.69 |
| 2025-05-06 | 2.67 |
| 2025-05-02 | 2.67 |
| 2025-04-30 | 4.71 |
| 2025-04-29 | 4.71 |
| 2025-04-28 | 4.71 |
| 2025-04-25 | 5.72 |
| 2025-04-24 | 3.69 |
| 2025-04-23 | 2.67 |
| 2025-04-22 | 1.66 |
| 2025-04-17 | 2.67 |
| 2025-04-16 | 2.67 |
| 2025-04-15 | 0.64 |
| 2025-04-14 | 0.64 |
| 2025-04-11 | -0.38 |
| 2025-04-10 | -0.38 |
| 2025-04-09 | -0.38 |
| 2025-04-08 | -1.39 |
| 2025-04-07 | -1.39 |
| 2025-04-03 | 8.77 |
| 2025-04-02 | 8.77 |
| 2025-04-01 | 8.77 |
| 2025-03-31 | 8.77 |
| 2025-03-28 | 9.79 |
| 2025-03-27 | 11.82 |
| 2025-03-26 | 16.91 |
| 2025-03-25 | 16.91 |
| 2025-03-24 | 14.87 |
| 2025-03-21 | 13.86 |
| 2025-03-20 | 14.87 |
| 2025-03-19 | 11.82 |
| 2025-03-18 | 12.84 |
| 2025-03-17 | 13.86 |
| 2025-03-14 | 11.82 |
| 2025-03-13 | 11.82 |
| 2025-03-12 | 14.87 |
| 2025-03-11 | 14.87 |
| 2025-03-10 | 14.87 |
| 2025-03-07 | 13.86 |
| 2025-03-06 | 10.81 |
| 2025-03-05 | 10.81 |
| 2025-03-04 | 8.77 |
| 2025-03-03 | 12.84 |
| 2025-02-28 | 11.82 |
| 2025-02-27 | 12.84 |
| 2025-02-26 | 10.81 |
| 2025-02-25 | 11.82 |
| 2025-02-24 | 11.82 |
| 2025-02-21 | 12.84 |
| 2025-02-20 | 14.87 |
| 2025-02-19 | 14.87 |
| 2025-02-18 | 14.87 |
| 2025-02-17 | 16.91 |
| 2025-02-14 | 12.84 |
| 2025-02-13 | 10.81 |
| 2025-02-12 | 13.86 |
| 2025-02-11 | 11.82 |
| 2025-02-10 | 11.82 |
| 2025-02-07 | 10.81 |
| 2025-02-06 | 8.77 |
| 2025-02-05 | 9.79 |
| 2025-02-04 | 9.79 |
| 2025-02-03 | 9.79 |
| 2025-01-28 | 8.77 |
| 2025-01-27 | 8.77 |
| 2025-01-24 | 6.74 |
| 2025-01-23 | 8.77 |
| 2025-01-22 | 8.77 |
| 2025-01-21 | 8.77 |
| 2025-01-20 | 5.72 |
| 2025-01-17 | 5.72 |
| 2025-01-16 | 7.76 |
| 2025-01-15 | 7.76 |
| 2025-01-14 | 7.76 |
| 2025-01-13 | 7.76 |
| 2025-01-10 | 7.76 |
| 2025-01-09 | 7.76 |
| 2025-01-08 | 7.76 |
| 2025-01-07 | 7.76 |
| 2025-01-06 | 5.72 |
| 2025-01-03 | 6.74 |
| 2025-01-02 | 3.69 |
| 2024-12-31 | 3.69 |
| 2024-12-30 | 3.69 |
| 2024-12-27 | 5.72 |
| 2024-12-24 | 4.71 |
| 2024-12-23 | 3.69 |
| 2024-12-20 | 6.74 |
| 2024-12-19 | 7.76 |
| 2024-12-18 | 6.74 |
| 2024-12-17 | 6.74 |
| 2024-12-16 | 8.77 |
| 2024-12-13 | 8.77 |
| 2024-12-12 | 7.76 |
| 2024-12-11 | 7.76 |
| 2024-12-10 | 7.76 |
| 2024-12-09 | 7.76 |
| 2024-12-06 | 6.74 |
| 2024-12-05 | 2.67 |
| 2024-12-04 | 3.69 |
| 2024-12-03 | 3.69 |
| 2024-12-02 | 3.69 |
| 2024-11-29 | 2.67 |
| 2024-11-28 | 4.71 |
| 2024-11-27 | 4.71 |
| 2024-11-26 | 4.71 |
| 2024-11-25 | 4.71 |
| 2024-11-22 | 4.71 |
| 2024-11-21 | 4.71 |
| 2024-11-20 | 4.71 |
| 2024-11-19 | 4.71 |
| 2024-11-18 | 4.71 |
| 2024-11-15 | 5.72 |
| 2024-11-14 | 4.71 |
| 2024-11-13 | 4.71 |
| 2024-11-12 | 5.72 |
| 2024-11-11 | 7.76 |
| 2024-11-08 | 7.76 |
| 2024-11-07 | 6.74 |
| 2024-11-06 | 9.79 |
| 2024-11-05 | 5.72 |
| 2024-11-04 | 5.72 |
| 2024-11-01 | 5.72 |
| 2024-10-31 | 5.72 |
| 2024-10-30 | 6.74 |
| 2024-10-29 | 6.74 |
| 2024-10-28 | 6.74 |
| 2024-10-25 | 6.74 |
| 2024-10-24 | 6.74 |
| 2024-10-23 | 9.79 |
| 2024-10-22 | 9.79 |
| 2024-10-21 | 10.81 |
| 2024-10-18 | 10.81 |
| 2024-10-17 | 6.74 |
| 2024-10-16 | 6.74 |
| 2024-10-15 | 5.72 |
| 2024-10-14 | 8.77 |
| 2024-10-10 | 12.84 |
| 2024-10-09 | 10.81 |
| 2024-10-08 | 16.91 |
| 2024-10-07 | 24.02 |
| 2024-10-04 | 17.92 |
| 2024-10-03 | 10.81 |
| 2024-10-02 | 13.86 |
| 2024-09-30 | 6.74 |
| 2024-09-27 | 2.67 |
| 2024-09-26 | 1.66 |
| 2024-09-25 | 0.64 |
| 2024-09-24 | -1.39 |
| 2024-09-23 | -1.39 |
| 2024-09-20 | -1.39 |
| 2024-09-19 | -1.39 |
| 2024-09-17 | -0.38 |
| 2024-09-16 | -0.38 |
| 2024-09-13 | -0.38 |
| 2024-09-12 | 0.64 |
| 2024-09-11 | 0.64 |
| 2024-09-10 | 0.64 |
| 2024-09-09 | 0.64 |
| 2024-09-05 | 0.64 |
| 2024-09-04 | 0.64 |
| 2024-09-03 | 1.66 |
| 2024-09-02 | 2.67 |
| 2024-08-30 | 2.67 |
| 2024-08-29 | 0.64 |
| 2024-08-28 | 5.72 |
| 2024-08-27 | 6.74 |
| 2024-08-26 | 6.74 |
| 2024-08-23 | 6.74 |
| 2024-08-22 | 6.74 |
| 2024-08-21 | 6.74 |
| 2024-08-20 | 6.74 |
| 2024-08-19 | 6.74 |
| 2024-08-16 | 6.74 |
| 2024-08-15 | 5.72 |
| 2024-08-14 | 4.71 |
| 2024-08-13 | 5.72 |
| 2024-08-12 | 5.72 |
| 2024-08-09 | 5.72 |
| 2024-08-08 | 5.72 |
| 2024-08-07 | 5.72 |
| 2024-08-06 | 5.72 |
| 2024-08-05 | 7.76 |
| 2024-08-02 | 7.76 |
| 2024-08-01 | 7.76 |
| 2024-07-31 | 6.74 |
| 2024-07-30 | 5.72 |
| 2024-07-29 | 8.77 |
| 2024-07-26 | 8.77 |
| 2024-07-25 | 5.72 |
| 2024-07-24 | 6.74 |
| 2024-07-23 | 7.76 |
| 2024-07-22 | 7.76 |
| 2024-07-19 | 10.81 |
| 2024-07-18 | 10.81 |
| 2024-07-17 | 9.79 |
| 2024-07-16 | 9.79 |
| 2024-07-15 | 8.77 |
| 2024-07-12 | 9.79 |
| 2024-07-11 | 10.81 |
| 2024-07-10 | 7.76 |
| 2024-07-09 | 6.74 |
| 2024-07-08 | 12.84 |
| 2024-07-05 | 14.87 |
| 2024-07-04 | 11.82 |
| 2024-07-03 | 12.84 |
| 2024-07-02 | 12.84 |
| 2024-06-28 | 14.87 |
| 2024-06-27 | 10.81 |
| 2024-06-26 | 10.81 |
| 2024-06-25 | 11.82 |
| 2024-06-24 | 14.87 |
| 2024-06-21 | 13.86 |
| 2024-06-20 | 14.87 |
| 2024-06-19 | 8.77 |
| 2024-06-18 | 9.79 |
| 2024-06-17 | 6.74 |
| 2024-06-14 | 11.82 |
| 2024-06-13 | 6.74 |
| 2024-06-12 | 11.82 |
| 2024-06-11 | 20.97 |
| 2024-06-07 | 20.97 |
| 2024-06-06 | 20.97 |
| 2024-06-05 | 19.96 |
| 2024-06-04 | 19.96 |
| 2024-06-03 | 19.02 |
| 2024-05-31 | 19.96 |
| 2024-05-30 | 19.96 |
| 2024-05-29 | 19.96 |
| 2024-05-28 | 21.83 |
| 2024-05-27 | 26.52 |
| 2024-05-24 | 25.58 |
| 2024-05-23 | 24.64 |
| 2024-05-22 | 24.64 |
| 2024-05-21 | 24.64 |
| 2024-05-20 | 23.71 |
| 2024-05-17 | 21.83 |
| 2024-05-16 | 19.02 |
| 2024-05-14 | 14.33 |
| 2024-05-13 | 13.40 |
| 2024-05-10 | 16.21 |
| 2024-05-09 | 13.40 |
| 2024-05-08 | 13.40 |
| 2024-05-07 | 13.40 |
| 2024-05-06 | 10.58 |
| 2024-05-03 | 9.65 |
| 2024-05-02 | 7.77 |
| 2024-04-30 | 4.96 |
| 2024-04-29 | 5.90 |
| 2024-04-26 | 4.96 |
| 2024-04-25 | 4.96 |
| 2024-04-24 | 3.09 |
| 2024-04-23 | 4.96 |
| 2024-04-22 | 4.96 |
| 2024-04-19 | 4.96 |
| 2024-04-18 | 4.96 |
| 2024-04-17 | 4.96 |
| 2024-04-16 | 3.09 |
| 2024-04-15 | 3.09 |
| 2024-04-12 | 6.84 |
| 2024-04-11 | 3.09 |
| 2024-04-10 | 3.09 |
| 2024-04-09 | 3.09 |
| 2024-04-08 | 1.21 |
| 2024-04-05 | 4.02 |
| 2024-04-03 | 3.09 |
| 2024-04-02 | -0.66 |
| 2024-03-28 | -0.66 |
| 2024-03-27 | -1.60 |
| 2024-03-26 | 2.15 |
| 2024-03-25 | 2.15 |
| 2024-03-22 | 1.21 |
| 2024-03-21 | 1.21 |
| 2024-03-20 | 2.15 |
| 2024-03-19 | 2.15 |
| 2024-03-18 | 2.15 |
| 2024-03-15 | 1.21 |
| 2024-03-14 | 1.21 |
| 2024-03-13 | 1.21 |
| 2024-03-12 | 2.15 |
| 2024-03-11 | 2.15 |
| 2024-03-08 | 3.09 |
| 2024-03-07 | 3.09 |
| 2024-03-06 | 2.15 |
| 2024-03-05 | 5.90 |
| 2024-03-04 | 3.09 |
| 2024-03-01 | 4.02 |
| 2024-02-29 | 4.02 |
| 2024-02-28 | 3.09 |
| 2024-02-27 | 2.15 |
| 2024-02-26 | 3.09 |
| 2024-02-23 | 3.09 |
| 2024-02-22 | 3.09 |
| 2024-02-21 | 3.09 |
| 2024-02-20 | 5.90 |
| 2024-02-19 | 5.90 |
| 2024-02-16 | 4.96 |
| 2024-02-15 | 4.96 |
| 2024-02-14 | 5.90 |
| 2024-02-09 | 4.96 |
| 2024-02-08 | 5.90 |
| 2024-02-07 | 5.90 |
| 2024-02-06 | 5.90 |
| 2024-02-05 | 4.96 |
| 2024-02-02 | 4.96 |
| 2024-02-01 | 1.21 |
| 2024-01-31 | 0.28 |
| 2024-01-30 | -0.66 |
| 2024-01-29 | -0.66 |
| 2024-01-26 | -1.60 |
| 2024-01-25 | -2.54 |
| 2024-01-24 | -5.35 |
| 2024-01-23 | -5.35 |
| 2024-01-22 | -5.35 |
| 2024-01-19 | -6.28 |
| 2024-01-18 | -6.28 |
| 2024-01-17 | -6.28 |
| 2024-01-16 | -5.35 |
| 2024-01-15 | -4.41 |
| 2024-01-12 | -4.41 |
| 2024-01-11 | -3.47 |
| 2024-01-10 | -4.41 |
| 2024-01-09 | -2.54 |
| 2024-01-08 | -3.47 |
| 2024-01-05 | -4.41 |
| 2024-01-04 | -2.54 |
| 2024-01-03 | -0.66 |
| 2024-01-02 | -2.54 |
| 2023-12-29 | -2.54 |
| 2023-12-28 | -2.54 |
| 2023-12-27 | -1.60 |
| 2023-12-22 | -1.60 |
| 2023-12-21 | -0.66 |
| 2023-12-20 | -0.66 |
| 2023-12-19 | -0.66 |
| 2023-12-18 | -0.66 |
| 2023-12-15 | -0.66 |
| 2023-12-14 | -2.54 |
| 2023-12-13 | -2.54 |
| 2023-12-12 | -2.54 |
| 2023-12-11 | -2.54 |
| 2023-12-08 | -2.54 |
| 2023-12-07 | -0.66 |
| 2023-12-06 | -0.66 |
| 2023-12-05 | -0.66 |
| 2023-12-04 | -0.66 |
| 2023-12-01 | 0.28 |
| 2023-11-30 | -0.66 |
| 2023-11-29 | -0.66 |
| 2023-11-28 | -0.66 |
| 2023-11-27 | 4.96 |
| 2023-11-24 | 4.96 |
| 2023-11-23 | -0.66 |
| 2023-11-22 | -0.66 |
| 2023-11-21 | -0.66 |
| 2023-11-20 | -0.66 |
| 2023-11-17 | -0.66 |
| 2023-11-16 | -0.66 |
| 2023-11-15 | -0.66 |
| 2023-11-14 | -3.47 |
| 2023-11-13 | -3.47 |
| 2023-11-10 | -0.66 |
| 2023-11-09 | -1.60 |
| 2023-11-08 | -1.60 |
| 2023-11-07 | -2.54 |
| 2023-11-06 | -2.54 |
| 2023-11-03 | -0.66 |
| 2023-11-02 | 2.15 |
| 2023-11-01 | 2.15 |
| 2023-10-31 | 2.15 |
| 2023-10-30 | 2.15 |
| 2023-10-27 | 0.28 |
| 2023-10-26 | 1.21 |
| 2023-10-25 | 1.21 |
| 2023-10-24 | 1.21 |
| 2023-10-20 | 1.21 |
| 2023-10-19 | 6.84 |
| 2023-10-18 | 7.77 |
| 2023-10-17 | 5.90 |
| 2023-10-16 | 5.90 |
| 2023-10-13 | 5.90 |
| 2023-10-12 | 5.90 |
| 2023-10-11 | 7.77 |
| 2023-10-10 | 4.02 |
| 2023-10-09 | 4.02 |
| 2023-10-06 | 4.02 |
| 2023-10-05 | -1.60 |
| 2023-10-04 | -1.60 |
| 2023-10-03 | -1.60 |
| 2023-09-29 | -1.60 |
| 2023-09-28 | -1.60 |
| 2023-09-27 | -1.60 |
| 2023-09-26 | -1.60 |
| 2023-09-25 | -1.60 |
| 2023-09-22 | -4.41 |
| 2023-09-21 | -4.41 |
| 2023-09-20 | -0.66 |
| 2023-09-19 | -0.66 |
| 2023-09-18 | -0.66 |
| 2023-09-15 | -0.66 |
| 2023-09-14 | -1.60 |
| 2023-09-13 | -1.60 |
| 2023-09-12 | -1.60 |
| 2023-09-11 | -0.66 |
| 2023-09-07 | -3.47 |
| 2023-09-06 | 1.21 |
| 2023-09-05 | 2.15 |
| 2023-09-04 | 2.15 |
| 2023-08-31 | 2.15 |
| 2023-08-30 | 1.21 |
| 2023-08-29 | 1.21 |
| 2023-08-28 | 4.96 |
| 2023-08-25 | -0.66 |
| 2023-08-24 | -0.66 |
| 2023-08-23 | -1.60 |
| 2023-08-22 | -1.60 |
| 2023-08-21 | -2.54 |
| 2023-08-18 | 3.09 |
| 2023-08-17 | 3.09 |
| 2023-08-16 | -3.47 |
| 2023-08-15 | -2.54 |
| 2023-08-14 | -0.66 |
| 2023-08-11 | 8.71 |
| 2023-08-10 | 8.71 |
| 2023-08-09 | 9.65 |
| 2023-08-08 | 12.46 |
| 2023-08-07 | 12.46 |
| 2023-08-04 | 4.96 |
| 2023-08-03 | 8.71 |
| 2023-08-02 | 9.65 |
| 2023-08-01 | 9.65 |
| 2023-07-31 | 7.77 |
| 2023-07-28 | 18.08 |
| 2023-07-27 | 8.71 |
| 2023-07-26 | 19.02 |
| 2023-07-25 | 8.71 |
| 2023-07-24 | 6.84 |
| 2023-07-21 | 8.71 |
| 2023-07-20 | 8.71 |
| 2023-07-19 | 8.71 |
| 2023-07-18 | 14.33 |
| 2023-07-14 | 14.33 |
| 2023-07-13 | 14.33 |
| 2023-07-12 | 12.46 |
| 2023-07-11 | 12.46 |
| 2023-07-10 | 12.46 |
| 2023-07-07 | 12.46 |
| 2023-07-06 | 13.40 |
| 2023-07-05 | 12.46 |
| 2023-07-04 | 12.46 |
| 2023-07-03 | 9.65 |
| 2023-06-30 | 10.58 |
| 2023-06-29 | 10.58 |
| 2023-06-28 | 19.96 |
| 2023-06-27 | 19.02 |
| 2023-06-26 | 9.65 |
| 2023-06-23 | 4.96 |
| 2023-06-21 | 17.14 |
| 2023-06-20 | 17.14 |
| 2023-06-19 | 17.14 |
| 2023-06-16 | 17.14 |
| 2023-06-15 | 18.08 |
| 2023-06-14 | 18.08 |
| 2023-06-13 | 17.14 |
| 2023-06-12 | 17.14 |
| 2023-06-09 | 17.14 |
| 2023-06-08 | 17.14 |
| 2023-06-07 | 14.33 |
| 2023-06-06 | 15.19 |
| 2023-06-05 | 15.19 |
| 2023-06-02 | 8.36 |
| 2023-06-01 | 6.65 |
| 2023-05-31 | 6.65 |
| 2023-05-30 | 6.65 |
| 2023-05-29 | 6.65 |
| 2023-05-25 | 10.07 |
| 2023-05-24 | 10.92 |
| 2023-05-23 | 10.92 |
| 2023-05-22 | 10.92 |
| 2023-05-19 | 10.92 |
| 2023-05-18 | 10.92 |
| 2023-05-17 | 11.77 |
| 2023-05-16 | 12.63 |
| 2023-05-15 | 12.63 |
| 2023-05-12 | 10.92 |
| 2023-05-11 | 12.63 |
| 2023-05-10 | 12.63 |
| 2023-05-09 | 12.63 |
| 2023-05-08 | 10.92 |
| 2023-05-05 | 10.92 |
| 2023-05-04 | 9.21 |
| 2023-05-03 | 9.21 |
| 2023-05-02 | 9.21 |
| 2023-04-28 | 9.21 |
| 2023-04-27 | 11.77 |
| 2023-04-26 | 11.77 |
| 2023-04-25 | 11.77 |
| 2023-04-24 | 11.77 |
| 2023-04-21 | 11.77 |
| 2023-04-20 | 11.77 |
| 2023-04-19 | 11.77 |
| 2023-04-18 | 11.77 |
| 2023-04-17 | 15.19 |
| 2023-04-14 | 13.48 |
| 2023-04-13 | 13.48 |
| 2023-04-12 | 8.36 |
| 2023-04-11 | 10.92 |
| 2023-04-06 | 10.07 |
| 2023-04-04 | 9.21 |
| 2023-04-03 | 10.92 |
| 2023-03-31 | 10.07 |
| 2023-03-30 | 9.21 |
| 2023-03-29 | 9.21 |
| 2023-03-28 | 10.92 |
| 2023-03-27 | 10.07 |
| 2023-03-24 | 11.77 |
| 2023-03-23 | 10.92 |
| 2023-03-22 | 13.48 |
| 2023-03-21 | 13.48 |
| 2023-03-20 | 10.07 |
| 2023-03-17 | 10.92 |
| 2023-03-16 | 13.48 |
| 2023-03-15 | 10.92 |
| 2023-03-14 | 8.36 |
| 2023-03-13 | 9.21 |
| 2023-03-10 | 9.21 |
| 2023-03-09 | 10.92 |
| 2023-03-08 | 10.92 |
| 2023-03-07 | 10.92 |
| 2023-03-06 | 10.92 |
| 2023-03-03 | 10.92 |
| 2023-03-02 | 10.92 |
| 2023-03-01 | 11.77 |
| 2023-02-28 | 8.36 |
| 2023-02-27 | 2.39 |
| 2023-02-24 | 13.48 |
| 2023-02-23 | 12.63 |
| 2023-02-22 | 12.63 |
| 2023-02-21 | 13.48 |
| 2023-02-20 | 12.63 |
| 2023-02-17 | 16.04 |
| 2023-02-16 | 16.04 |
| 2023-02-15 | 16.04 |
| 2023-02-14 | 16.04 |
| 2023-02-13 | 16.04 |
| 2023-02-10 | 16.04 |
| 2023-02-09 | 19.45 |
| 2023-02-08 | 16.89 |
| 2023-02-07 | 16.89 |
| 2023-02-06 | 17.75 |
| 2023-02-03 | 19.45 |
| 2023-02-02 | 22.87 |
| 2023-02-01 | 22.01 |
| 2023-01-31 | 18.60 |
| 2023-01-30 | 18.60 |
| 2023-01-27 | 18.60 |
| 2023-01-26 | 16.04 |
| 2023-01-20 | 18.60 |
| 2023-01-19 | 20.31 |
| 2023-01-18 | 19.45 |
| 2023-01-17 | 19.45 |
| 2023-01-16 | 28.84 |
| 2023-01-13 | 27.13 |
| 2023-01-12 | 19.45 |
| 2023-01-11 | 23.72 |
| 2023-01-10 | -0.17 |
| 2023-01-09 | 0.68 |
| 2023-01-06 | 0.68 |
| 2023-01-05 | -0.17 |
| 2023-01-04 | -1.02 |
| 2023-01-03 | -6.14 |
| 2022-12-30 | -6.14 |
| 2022-12-29 | -6.14 |
| 2022-12-28 | -1.02 |
| 2022-12-23 | -1.02 |
| 2022-12-22 | -1.02 |
| 2022-12-21 | -1.02 |
| 2022-12-20 | -1.02 |
| 2022-12-19 | -6.14 |
| 2022-12-16 | -5.29 |
| 2022-12-15 | -5.29 |
| 2022-12-14 | -5.29 |
| 2022-12-13 | -6.14 |
| 2022-12-12 | -6.14 |
| 2022-12-09 | -6.14 |
| 2022-12-08 | -0.17 |
| 2022-12-07 | -0.17 |
| 2022-12-06 | -6.14 |
| 2022-12-05 | -6.14 |
| 2022-12-02 | -6.14 |
| 2022-12-01 | -6.14 |
| 2022-11-30 | -6.14 |
| 2022-11-29 | -6.14 |
| 2022-11-28 | -6.14 |
| 2022-11-25 | -1.88 |
| 2022-11-24 | -1.88 |
| 2022-11-23 | -1.88 |
| 2022-11-22 | -1.88 |
| 2022-11-21 | -0.17 |
| 2022-11-18 | -0.17 |
| 2022-11-17 | -0.17 |
| 2022-11-16 | -0.17 |
| 2022-11-15 | -8.70 |
| 2022-11-14 | -14.68 |
| 2022-11-11 | -12.97 |
| 2022-11-10 | -12.97 |
| 2022-11-09 | -12.97 |
| 2022-11-08 | -12.97 |
| 2022-11-07 | -12.97 |
| 2022-11-04 | -12.97 |
| 2022-11-03 | -12.97 |
| 2022-11-02 | -12.97 |
| 2022-11-01 | -1.88 |
| 2022-10-31 | -16.38 |
| 2022-10-28 | -16.38 |
| 2022-10-27 | -16.38 |
| 2022-10-26 | -16.38 |
| 2022-10-25 | -16.38 |
| 2022-10-24 | -18.94 |
| 2022-10-21 | -16.38 |
| 2022-10-20 | -16.38 |
| 2022-10-19 | -18.94 |
| 2022-10-18 | -12.97 |
| 2022-10-17 | -6.14 |
| 2022-10-14 | -6.14 |
| 2022-10-13 | -6.14 |
| 2022-10-12 | -6.14 |
| 2022-10-11 | -6.14 |
| 2022-10-10 | -4.44 |
| 2022-10-07 | -4.44 |
| 2022-10-06 | -4.44 |
| 2022-10-05 | -4.44 |
| 2022-10-03 | -6.14 |
| 2022-09-30 | -5.29 |
| 2022-09-29 | -5.29 |
| 2022-09-28 | -6.14 |
| 2022-09-27 | -1.88 |
| 2022-09-26 | -1.88 |
| 2022-09-23 | -1.88 |
| 2022-09-22 | -1.88 |
| 2022-09-21 | -1.88 |
| 2022-09-20 | -1.88 |
| 2022-09-19 | -1.88 |
| 2022-09-16 | -1.02 |
| 2022-09-15 | -1.02 |
| 2022-09-14 | -1.02 |
| 2022-09-13 | -1.02 |
| 2022-09-09 | 1.53 |
| 2022-09-08 | 1.53 |
| 2022-09-07 | 1.53 |
| 2022-09-06 | -0.17 |
| 2022-09-05 | -0.17 |
| 2022-09-02 | -0.17 |
| 2022-09-01 | -0.17 |
| 2022-08-31 | -1.02 |
| 2022-08-30 | -4.44 |
| 2022-08-29 | -4.44 |
| 2022-08-26 | -5.29 |
| 2022-08-25 | -5.29 |
| 2022-08-24 | -5.29 |
| 2022-08-23 | -5.29 |
| 2022-08-22 | -5.29 |
| 2022-08-19 | -2.73 |
| 2022-08-18 | -2.73 |
| 2022-08-17 | -2.73 |
| 2022-08-16 | -2.73 |
| 2022-08-15 | -2.73 |
| 2022-08-12 | -2.73 |
| 2022-08-11 | -4.44 |
| 2022-08-10 | -4.44 |
| 2022-08-09 | 2.39 |
| 2022-08-08 | 0.68 |
| 2022-08-05 | 0.68 |
| 2022-08-04 | -1.88 |
| 2022-08-03 | -1.88 |
| 2022-08-02 | -1.88 |
| 2022-08-01 | -0.17 |
| 2022-07-29 | -0.17 |
| 2022-07-28 | -0.17 |
| 2022-07-27 | -0.17 |
| 2022-07-26 | -0.17 |
| 2022-07-25 | -0.17 |
| 2022-07-22 | -0.17 |
| 2022-07-21 | -0.17 |
| 2022-07-20 | 1.53 |
| 2022-07-19 | -1.02 |
| 2022-07-18 | 1.53 |
| 2022-07-15 | 1.53 |
| 2022-07-14 | 2.39 |
| 2022-07-13 | 2.39 |
| 2022-07-12 | 2.39 |
| 2022-07-11 | 7.51 |
| 2022-07-08 | -6.14 |
| 2022-07-07 | -6.14 |
| 2022-07-06 | -6.14 |
| 2022-07-05 | -6.14 |
| 2022-07-04 | -6.14 |
| 2022-06-30 | -4.44 |
| 2022-06-29 | -1.02 |
| 2022-06-28 | -1.88 |
| 2022-06-27 | -1.88 |
| 2022-06-24 | -1.88 |
| 2022-06-23 | -1.88 |
| 2022-06-22 | -1.88 |
| 2022-06-21 | -2.73 |
| 2022-06-20 | -2.73 |
| 2022-06-17 | -2.73 |
| 2022-06-16 | -4.44 |
| 2022-06-15 | -0.17 |
| 2022-06-14 | -0.17 |
| 2022-06-13 | -0.17 |
| 2022-06-10 | 0.68 |
| 2022-06-09 | 2.39 |
| 2022-06-08 | -1.88 |
| 2022-06-07 | -1.07 |
| 2022-06-06 | -2.69 |
| 2022-06-02 | -2.69 |
| 2022-06-01 | -2.69 |
| 2022-05-31 | -2.69 |
| 2022-05-30 | -2.69 |
| 2022-05-27 | -2.69 |
| 2022-05-26 | -2.69 |
| 2022-05-25 | -2.69 |
| 2022-05-24 | -2.69 |
| 2022-05-23 | -1.07 |
| 2022-05-20 | -1.07 |
| 2022-05-19 | 0.55 |
| 2022-05-18 | 1.37 |
| 2022-05-17 | 1.37 |
| 2022-05-16 | 1.37 |
| 2022-05-13 | 1.37 |
| 2022-05-12 | 1.37 |
| 2022-05-11 | 2.18 |
| 2022-05-10 | 4.61 |
| 2022-05-06 | 5.42 |
| 2022-05-05 | -2.69 |
| 2022-05-04 | -5.93 |
| 2022-05-03 | -5.93 |
| 2022-04-29 | -5.93 |
| 2022-04-28 | -5.93 |
| 2022-04-27 | -5.93 |
| 2022-04-26 | -5.93 |
| 2022-04-25 | -4.31 |
| 2022-04-22 | -2.69 |
| 2022-04-21 | -4.31 |
| 2022-04-20 | -1.07 |
| 2022-04-19 | -1.07 |
| 2022-04-14 | 1.37 |
| 2022-04-13 | 0.55 |
| 2022-04-12 | 0.55 |
| 2022-04-11 | -2.69 |
| 2022-04-08 | -0.26 |
| 2022-04-07 | -0.26 |
| 2022-04-06 | -0.26 |
| 2022-04-04 | 1.37 |
| 2022-04-01 | 1.37 |
| 2022-03-31 | 1.37 |
| 2022-03-30 | 1.37 |
| 2022-03-29 | 1.37 |
| 2022-03-28 | 1.37 |
| 2022-03-25 | -0.26 |
| 2022-03-24 | -2.69 |
| 2022-03-23 | 1.37 |
| 2022-03-22 | -2.69 |
| 2022-03-21 | -5.93 |
| 2022-03-18 | -9.18 |
| 2022-03-17 | -9.18 |
| 2022-03-16 | -10.80 |
| 2022-03-15 | -6.74 |
| 2022-03-14 | -6.74 |
| 2022-03-11 | -1.07 |
| 2022-03-10 | 0.55 |
| 2022-03-09 | 0.55 |
| 2022-03-08 | 1.37 |
| 2022-03-07 | 2.99 |
| 2022-03-04 | 3.80 |
| 2022-03-03 | 5.42 |
| 2022-03-02 | 3.80 |
| 2022-03-01 | 4.61 |
| 2022-02-28 | 6.23 |
| 2022-02-25 | 9.47 |
| 2022-02-24 | 10.29 |
| 2022-02-23 | 8.66 |
| 2022-02-22 | 8.66 |
| 2022-02-21 | 8.66 |
| 2022-02-18 | 8.66 |
| 2022-02-17 | 8.66 |
| 2022-02-16 | 8.66 |
| 2022-02-15 | 8.66 |
| 2022-02-14 | 9.47 |
| 2022-02-11 | 9.47 |
| 2022-02-10 | 7.85 |
| 2022-02-09 | 7.04 |
| 2022-02-08 | 7.04 |
| 2022-02-07 | 7.04 |
| 2022-02-04 | 4.61 |
| 2022-01-31 | 3.80 |
| 2022-01-28 | 3.80 |
| 2022-01-27 | 4.61 |
| 2022-01-26 | 5.42 |
| 2022-01-25 | 5.42 |
| 2022-01-24 | 8.66 |
| 2022-01-21 | 8.66 |
| 2022-01-20 | 8.66 |
| 2022-01-19 | 4.61 |
| 2022-01-18 | 4.61 |
| 2022-01-17 | 2.99 |
| 2022-01-14 | 6.23 |
| 2022-01-13 | 6.23 |
| 2022-01-12 | 6.23 |
| 2022-01-11 | 4.61 |
| 2022-01-10 | 4.61 |
| 2022-01-07 | 4.61 |
| 2022-01-06 | 12.72 |
| 2022-01-05 | 8.66 |
| 2022-01-04 | 8.66 |
| 2022-01-03 | 8.66 |
| 2021-12-31 | 10.29 |
| 2021-12-30 | 9.47 |
| 2021-12-29 | 9.47 |
| 2021-12-28 | 9.47 |
| 2021-12-24 | 15.15 |
| 2021-12-23 | 15.15 |
| 2021-12-22 | 12.72 |
| 2021-12-21 | 11.91 |
| 2021-12-20 | 11.91 |
| 2021-12-17 | 11.91 |
| 2021-12-16 | 11.91 |
| 2021-12-15 | 11.91 |
| 2021-12-14 | 15.96 |
| 2021-12-13 | 15.96 |
| 2021-12-10 | 17.58 |
| 2021-12-09 | 17.58 |
| 2021-12-08 | 19.21 |
| 2021-12-07 | 18.40 |
| 2021-12-06 | 18.40 |
| 2021-12-03 | 16.77 |
| 2021-12-02 | 15.96 |
| 2021-12-01 | 15.96 |
| 2021-11-30 | 24.88 |
| 2021-11-29 | 21.64 |
| 2021-11-26 | 21.64 |
| 2021-11-25 | 21.64 |
| 2021-11-24 | 21.64 |
| 2021-11-23 | 21.64 |
| 2021-11-22 | 21.64 |
| 2021-11-19 | 21.64 |
| 2021-11-18 | 21.64 |
| 2021-11-17 | 15.15 |
| 2021-11-16 | 15.15 |
| 2021-11-15 | 15.15 |
| 2021-11-12 | 15.96 |
| 2021-11-11 | 10.29 |
| 2021-11-10 | 10.29 |
| 2021-11-09 | 9.47 |
| 2021-11-08 | 11.91 |
| 2021-11-05 | 20.02 |
| 2021-11-04 | 22.45 |
| 2021-11-03 | 22.45 |
| 2021-11-02 | 14.34 |
| 2021-11-01 | 11.91 |
| 2021-10-29 | 11.91 |
| 2021-10-28 | 11.91 |
| 2021-10-27 | 11.91 |
| 2021-10-26 | 13.53 |
| 2021-10-25 | 13.53 |
| 2021-10-22 | 13.53 |
| 2021-10-21 | 13.53 |
| 2021-10-20 | 13.53 |
| 2021-10-19 | 13.53 |
| 2021-10-18 | 13.53 |
| 2021-10-15 | 15.15 |
| 2021-10-12 | 18.40 |
| 2021-10-11 | 18.40 |
| 2021-10-08 | 18.40 |
| 2021-10-07 | 18.40 |
| 2021-10-06 | 18.40 |
| 2021-10-05 | 16.77 |
| 2021-10-04 | 19.21 |
| 2021-09-30 | 17.58 |
| 2021-09-29 | 8.66 |
| 2021-09-28 | 9.47 |
| 2021-09-27 | 9.47 |
| 2021-09-24 | 9.47 |
| 2021-09-23 | 15.15 |
| 2021-09-21 | 7.04 |
| 2021-09-20 | 11.10 |
| 2021-09-17 | 10.29 |
| 2021-09-16 | 10.29 |
| 2021-09-15 | 10.29 |
| 2021-09-14 | 13.53 |
| 2021-09-13 | 17.58 |
| 2021-09-10 | 21.64 |
| 2021-09-09 | 23.26 |
| 2021-09-08 | 24.07 |
| 2021-09-07 | 24.07 |
| 2021-09-06 | 24.07 |
| 2021-09-03 | 22.45 |
| 2021-09-02 | 25.69 |
| 2021-09-01 | 20.02 |
| 2021-08-31 | 28.94 |
| 2021-08-30 | 28.94 |
| 2021-08-27 | 18.40 |
| 2021-08-26 | 17.58 |
| 2021-08-25 | 13.53 |
| 2021-08-24 | 21.64 |
| 2021-08-23 | 13.53 |
| 2021-08-20 | 7.85 |
| 2021-08-19 | 11.10 |
| 2021-08-18 | 14.34 |
| 2021-08-17 | 14.34 |
| 2021-08-16 | 15.15 |
| 2021-08-13 | 15.15 |
| 2021-08-12 | 15.15 |
| 2021-08-11 | 20.83 |
| 2021-08-10 | 15.15 |
| 2021-08-09 | 23.26 |
| 2021-08-06 | 24.07 |
| 2021-08-05 | 28.13 |
| 2021-08-04 | 28.13 |
| 2021-08-03 | 31.37 |
| 2021-08-02 | 32.99 |
| 2021-07-30 | 32.99 |
| 2021-07-29 | 32.99 |
| 2021-07-28 | 32.99 |
| 2021-07-27 | 28.94 |
| 2021-07-26 | 35.42 |
| 2021-07-23 | 37.05 |
| 2021-07-22 | 38.67 |
| 2021-07-21 | 38.67 |
| 2021-07-20 | 38.67 |
| 2021-07-19 | 37.86 |
| 2021-07-16 | 40.29 |
| 2021-07-15 | 41.91 |
| 2021-07-14 | 42.72 |
| 2021-07-13 | 41.91 |
| 2021-07-12 | 43.53 |
| 2021-07-09 | 45.97 |
| 2021-07-08 | 37.05 |
| 2021-07-07 | 38.67 |
| 2021-07-06 | 41.91 |
| 2021-07-05 | 45.16 |
| 2021-07-02 | 45.16 |
| 2021-06-30 | 45.97 |
| 2021-06-29 | 45.97 |
| 2021-06-28 | 41.91 |
| 2021-06-25 | 41.91 |
| 2021-06-24 | 45.16 |
| 2021-06-23 | 37.86 |
| 2021-06-22 | 35.42 |
| 2021-06-21 | 35.42 |
| 2021-06-18 | 37.05 |
| 2021-06-17 | 37.05 |
| 2021-06-16 | 37.05 |
| 2021-06-15 | 40.29 |
| 2021-06-11 | 39.48 |
| 2021-06-10 | 38.67 |
| 2021-06-09 | 39.48 |
| 2021-06-08 | 37.86 |
| 2021-06-07 | 40.29 |
| 2021-06-04 | 41.10 |
| 2021-06-03 | 43.53 |
| 2021-06-02 | 43.53 |
| 2021-06-01 | 43.53 |
| 2021-05-31 | 41.10 |
| 2021-05-28 | 43.53 |
| 2021-05-27 | 41.91 |
| 2021-05-26 | 41.91 |
| 2021-05-25 | 41.91 |
| 2021-05-24 | 41.13 |
| 2021-05-21 | 41.13 |
| 2021-05-20 | 38.78 |
| 2021-05-18 | 44.26 |
| 2021-05-17 | 41.13 |
| 2021-05-14 | 39.56 |
| 2021-05-13 | 48.97 |
| 2021-05-12 | 45.83 |
| 2021-05-11 | 44.26 |
| 2021-05-10 | 42.70 |
| 2021-05-07 | 39.56 |
| 2021-05-06 | 41.13 |
| 2021-05-05 | 41.91 |
| 2021-05-04 | 48.97 |
| 2021-05-03 | 48.18 |
| 2021-04-30 | 48.18 |
| 2021-04-29 | 48.97 |
| 2021-04-28 | 45.05 |
| 2021-04-27 | 45.05 |
| 2021-04-26 | 48.97 |
| 2021-04-23 | 47.40 |
| 2021-04-22 | 44.26 |
| 2021-04-21 | 46.62 |
| 2021-04-20 | 50.54 |
| 2021-04-19 | 47.40 |
| 2021-04-16 | 46.62 |
| 2021-04-15 | 46.62 |
| 2021-04-14 | 48.97 |
| 2021-04-13 | 48.97 |
| 2021-04-12 | 48.97 |
| 2021-04-09 | 48.97 |
| 2021-04-08 | 54.46 |
| 2021-04-07 | 55.24 |
| 2021-04-01 | 52.89 |
| 2021-03-31 | 50.54 |
| 2021-03-30 | 55.24 |
| 2021-03-29 | 54.46 |
| 2021-03-26 | 56.81 |
| 2021-03-25 | 60.73 |
| 2021-03-24 | 47.40 |
| 2021-03-23 | 48.97 |
| 2021-03-22 | 53.67 |
| 2021-03-19 | 49.75 |
| 2021-03-18 | 51.32 |
| 2021-03-17 | 50.54 |
| 2021-03-16 | 49.75 |
| 2021-03-15 | 52.10 |
| 2021-03-12 | 52.10 |
| 2021-03-11 | 50.54 |
| 2021-03-10 | 48.97 |
| 2021-03-09 | 49.75 |
| 2021-03-08 | 44.26 |
| 2021-03-05 | 44.26 |
| 2021-03-04 | 45.83 |
| 2021-03-03 | 51.32 |
| 2021-03-02 | 52.89 |
| 2021-03-01 | 55.24 |
| 2021-02-26 | 48.18 |
| 2021-02-25 | 51.32 |
| 2021-02-24 | 41.91 |
| 2021-02-23 | 36.42 |
| 2021-02-22 | 29.37 |
| 2021-02-19 | 29.37 |
| 2021-02-18 | 26.23 |
| 2021-02-17 | 27.80 |
| 2021-02-16 | 31.72 |
| 2021-02-11 | 29.37 |
| 2021-02-10 | 30.15 |
| 2021-02-09 | 34.07 |
| 2021-02-08 | 32.50 |
| 2021-02-05 | 30.15 |
| 2021-02-04 | 39.56 |
| 2021-02-03 | 17.61 |
| 2021-02-02 | 14.47 |
| 2021-02-01 | 11.33 |
| 2021-01-29 | 11.33 |
| 2021-01-28 | 12.12 |
| 2021-01-27 | 16.04 |
| 2021-01-26 | 13.69 |
| 2021-01-25 | 13.69 |
| 2021-01-22 | 12.90 |
| 2021-01-21 | 14.47 |
| 2021-01-20 | 15.25 |
| 2021-01-19 | 14.47 |
| 2021-01-18 | 14.47 |
| 2021-01-15 | 14.47 |
| 2021-01-14 | 17.61 |
| 2021-01-13 | 17.61 |
| 2021-01-12 | 16.82 |
| 2021-01-11 | 16.04 |
| 2021-01-08 | 9.77 |
| 2021-01-07 | 9.77 |
| 2021-01-06 | 12.12 |
| 2021-01-05 | 12.12 |
| 2021-01-04 | 12.90 |
| 2020-12-31 | 16.82 |
| 2020-12-30 | 13.69 |
| 2020-12-29 | 14.47 |
| 2020-12-28 | 12.12 |
| 2020-12-24 | 14.47 |
| 2020-12-23 | 14.47 |
| 2020-12-22 | 12.12 |
| 2020-12-21 | 16.82 |
| 2020-12-18 | 15.25 |
| 2020-12-17 | 17.61 |
| 2020-12-16 | 17.61 |
| 2020-12-15 | 16.04 |
| 2020-12-14 | 16.82 |
| 2020-12-11 | 16.82 |
| 2020-12-10 | 17.61 |
| 2020-12-09 | 17.61 |
| 2020-12-08 | 16.82 |
| 2020-12-07 | 16.04 |
| 2020-12-04 | 20.74 |
| 2020-12-03 | 20.74 |
| 2020-12-02 | 17.61 |
| 2020-12-01 | 17.61 |
| 2020-11-30 | 17.61 |
| 2020-11-27 | 17.61 |
| 2020-11-26 | 16.82 |
| 2020-11-25 | 19.17 |
| 2020-11-24 | 19.17 |
| 2020-11-23 | 16.82 |
| 2020-11-20 | 16.82 |
| 2020-11-19 | 16.82 |
| 2020-11-18 | 16.82 |
| 2020-11-17 | 16.82 |
| 2020-11-16 | 17.61 |
| 2020-11-13 | 17.61 |
| 2020-11-12 | 17.61 |
| 2020-11-11 | 14.47 |
| 2020-11-10 | 14.47 |
| 2020-11-09 | 14.47 |
| 2020-11-06 | 13.69 |
| 2020-11-05 | 12.90 |
| 2020-11-04 | 13.69 |
| 2020-11-03 | 13.69 |
| 2020-11-02 | 13.69 |
| 2020-10-30 | 13.69 |
| 2020-10-29 | 15.25 |
| 2020-10-28 | 15.25 |
| 2020-10-27 | 14.47 |
| 2020-10-23 | 18.39 |
| 2020-10-22 | 19.17 |
| 2020-10-21 | 18.39 |
| 2020-10-20 | 25.45 |
| 2020-10-19 | 16.82 |
| 2020-10-16 | 16.82 |
| 2020-10-15 | 20.74 |
| 2020-10-14 | 17.61 |
| 2020-10-12 | 11.33 |
| 2020-10-09 | 8.98 |
| 2020-10-08 | 8.98 |
| 2020-10-07 | 8.98 |
| 2020-10-06 | 13.69 |
| 2020-10-05 | 13.69 |
| 2020-09-30 | 13.69 |
| 2020-09-29 | 13.69 |
| 2020-09-28 | 14.47 |
| 2020-09-25 | 14.47 |
| 2020-09-24 | 12.12 |
| 2020-09-23 | 16.04 |
| 2020-09-22 | 15.25 |
| 2020-09-21 | 18.39 |
| 2020-09-18 | 17.61 |
| 2020-09-17 | 17.61 |
| 2020-09-16 | 24.66 |
| 2020-09-15 | 17.61 |
| 2020-09-14 | 17.61 |
| 2020-09-11 | 17.61 |
| 2020-09-10 | 21.53 |
| 2020-09-09 | 21.53 |
| 2020-09-08 | 19.96 |
| 2020-09-07 | 19.96 |
| 2020-09-04 | 19.96 |
| 2020-09-03 | 19.96 |
| 2020-09-02 | 19.96 |
| 2020-09-01 | 23.88 |
| 2020-08-31 | 23.88 |
| 2020-08-28 | 24.66 |
| 2020-08-27 | 25.45 |
| 2020-08-26 | 30.15 |
| 2020-08-25 | 19.96 |
| 2020-08-24 | 18.39 |
| 2020-08-21 | 19.96 |
| 2020-08-20 | 19.96 |
| 2020-08-19 | 19.96 |
| 2020-08-18 | 19.96 |
| 2020-08-17 | 22.31 |
| 2020-08-14 | 22.31 |
| 2020-08-13 | 17.61 |
| 2020-08-12 | 16.04 |
| 2020-08-11 | 17.61 |
| 2020-08-10 | 19.96 |
| 2020-08-07 | 19.96 |
| 2020-08-06 | 22.31 |
| 2020-08-05 | 22.31 |
| 2020-08-04 | 21.53 |
| 2020-08-03 | 23.09 |
| 2020-07-31 | 23.09 |
| 2020-07-30 | 23.09 |
| 2020-07-29 | 23.09 |
| 2020-07-28 | 23.09 |
| 2020-07-27 | 23.88 |
| 2020-07-24 | 22.31 |
| 2020-07-23 | 22.31 |
| 2020-07-22 | 22.31 |
| 2020-07-21 | 22.31 |
| 2020-07-20 | 23.09 |
| 2020-07-17 | 19.17 |
| 2020-07-16 | 21.53 |
| 2020-07-15 | 25.45 |
| 2020-07-14 | 25.45 |
| 2020-07-13 | 31.72 |
| 2020-07-10 | 33.29 |
| 2020-07-09 | 34.07 |
| 2020-07-08 | 34.07 |
| 2020-07-07 | 34.07 |
| 2020-07-06 | 37.21 |
| 2020-07-03 | 41.13 |
| 2020-07-02 | 37.99 |
| 2020-06-30 | 41.13 |
| 2020-06-29 | 39.56 |
| 2020-06-26 | 41.91 |
| 2020-06-24 | 37.99 |
| 2020-06-23 | 34.86 |
| 2020-06-22 | 36.42 |
| 2020-06-19 | 37.99 |
| 2020-06-18 | 38.78 |
| 2020-06-17 | 40.34 |
| 2020-06-16 | 37.99 |
| 2020-06-15 | 39.56 |
| 2020-06-12 | 41.13 |
| 2020-06-11 | 39.56 |
| 2020-06-10 | 43.48 |
| 2020-06-09 | 43.48 |
| 2020-06-08 | 41.13 |
| 2020-06-05 | 45.05 |
| 2020-06-04 | 45.05 |
| 2020-06-03 | 43.48 |
| 2020-06-02 | 43.48 |
| 2020-06-01 | 48.18 |
| 2020-05-29 | 47.40 |
| 2020-05-28 | 45.05 |
| 2020-05-27 | 45.83 |
| 2020-05-26 | 48.97 |
| 2020-05-25 | 45.05 |
| 2020-05-22 | 44.26 |
| 2020-05-21 | 45.83 |
| 2020-05-20 | 46.62 |
| 2020-05-19 | 48.97 |
| 2020-05-18 | 63.08 |
| 2020-05-15 | 37.21 |
| 2020-05-14 | 37.21 |
| 2020-05-13 | 37.21 |
| 2020-05-12 | 37.21 |
| 2020-05-11 | 37.21 |
| 2020-05-08 | 37.21 |
| 2020-05-07 | 35.64 |
| 2020-05-06 | 20.74 |
| 2020-05-05 | 25.45 |
| 2020-05-04 | 21.53 |
| 2020-04-29 | 22.31 |
| 2020-04-28 | 23.88 |
| 2020-04-27 | 23.09 |
| 2020-04-24 | 20.74 |
| 2020-04-23 | 18.39 |
| 2020-04-22 | 23.09 |
| 2020-04-21 | 25.45 |
| 2020-04-20 | 28.58 |
| 2020-04-17 | 27.02 |
| 2020-04-16 | 13.69 |
| 2020-04-15 | 19.17 |
| 2020-04-14 | 13.69 |
| 2020-04-09 | 10.55 |
| 2020-04-08 | 10.55 |
| 2020-04-07 | 10.55 |
| 2020-04-06 | 9.77 |
| 2020-04-03 | 1.93 |
| 2020-04-02 | 6.63 |
| 2020-04-01 | 6.63 |
| 2020-03-31 | 6.63 |
| 2020-03-30 | 3.49 |
| 2020-03-27 | 11.33 |
| 2020-03-26 | 7.41 |
| 2020-03-25 | 17.61 |
| 2020-03-24 | 13.69 |
| 2020-03-23 | 3.49 |
| 2020-03-20 | 24.66 |
| 2020-03-19 | 24.66 |
| 2020-03-18 | 5.85 |
| 2020-03-17 | 8.98 |
| 2020-03-16 | 16.04 |
| 2020-03-13 | 19.17 |
| 2020-03-12 | 17.61 |
| 2020-03-11 | 27.02 |
| 2020-03-10 | 25.45 |
| 2020-03-09 | 23.88 |
| 2020-03-06 | 31.72 |
| 2020-03-05 | 31.72 |
| 2020-03-04 | 31.72 |
| 2020-03-03 | 31.72 |
| 2020-03-02 | 31.72 |
| 2020-02-28 | 31.72 |
| 2020-02-27 | 37.99 |
| 2020-02-26 | 37.99 |
| 2020-02-25 | 37.21 |
| 2020-02-24 | 38.78 |
| 2020-02-21 | 37.99 |
| 2020-02-20 | 37.99 |
| 2020-02-19 | 37.99 |
| 2020-02-18 | 41.13 |
| 2020-02-17 | 37.99 |
| 2020-02-14 | 35.64 |
| 2020-02-13 | 36.42 |
| 2020-02-12 | 46.62 |
| 2020-02-11 | 42.70 |
| 2020-02-10 | 39.56 |
| 2020-02-07 | 33.29 |
| 2020-02-06 | 36.42 |
| 2020-02-05 | 31.72 |
| 2020-02-04 | 33.29 |
| 2020-02-03 | 34.07 |
| 2020-01-31 | 36.42 |
| 2020-01-30 | 31.72 |
| 2020-01-29 | 34.86 |
| 2020-01-24 | 38.78 |
| 2020-01-23 | 38.78 |
| 2020-01-22 | 42.70 |
| 2020-01-21 | 42.70 |
| 2020-01-20 | 42.70 |
| 2020-01-17 | 41.91 |
| 2020-01-16 | 41.13 |
| 2020-01-15 | 43.48 |
| 2020-01-14 | 39.56 |
| 2020-01-13 | 40.34 |
| 2020-01-10 | 41.13 |
| 2020-01-09 | 41.91 |
| 2020-01-08 | 47.40 |
| 2020-01-07 | 47.40 |
| 2020-01-06 | 50.54 |
| 2020-01-03 | 51.32 |
| 2020-01-02 | 45.83 |
| 2019-12-31 | 45.83 |
| 2019-12-30 | 48.18 |
| 2019-12-27 | 49.75 |
| 2019-12-24 | 52.89 |
| 2019-12-23 | 56.81 |
| 2019-12-20 | 56.81 |
| 2019-12-19 | 53.67 |
| 2019-12-18 | 55.24 |
| 2019-12-17 | 56.81 |
| 2019-12-16 | 56.02 |
| 2019-12-13 | 57.59 |
| 2019-12-12 | 57.59 |
| 2019-12-11 | 59.94 |
| 2019-12-10 | 58.38 |
| 2019-12-09 | 59.16 |
| 2019-12-06 | 60.73 |
| 2019-12-05 | 62.30 |
| 2019-12-04 | 60.73 |
| 2019-12-03 | 57.59 |
| 2019-12-02 | 56.02 |
| 2019-11-29 | 62.30 |
| 2019-11-28 | 60.73 |
| 2019-11-27 | 45.83 |
| 2019-11-26 | 48.97 |
| 2019-11-25 | 51.32 |
| 2019-11-22 | 52.10 |
| 2019-11-21 | 52.89 |
| 2019-11-20 | 58.38 |
| 2019-11-19 | 50.54 |
| 2019-11-18 | 57.59 |
| 2019-11-15 | 48.97 |
| 2019-11-14 | 63.08 |
| 2019-11-13 | 13.69 |
| 2019-11-12 | 12.90 |
| 2019-11-11 | 9.77 |
| 2019-11-08 | 9.77 |
| 2019-11-07 | 1.93 |
| 2019-11-06 | -1.21 |
| 2019-11-05 | -1.99 |
| 2019-11-04 | -1.99 |
| 2019-11-01 | -5.91 |
| 2019-10-31 | -5.91 |
| 2019-10-30 | -3.56 |
| 2019-10-29 | -3.56 |
| 2019-10-28 | -1.21 |
| 2019-10-25 | 4.28 |
| 2019-10-24 | 1.14 |
| 2019-10-23 | -6.70 |
| 2019-10-22 | -6.70 |
| 2019-10-21 | -6.70 |
| 2019-10-18 | -5.91 |
| 2019-10-17 | -5.91 |
| 2019-10-16 | -9.05 |
| 2019-10-15 | -11.40 |
| 2019-10-14 | -13.76 |
| 2019-10-11 | -14.54 |
| 2019-10-10 | -13.76 |
| 2019-10-09 | -17.68 |
| 2019-10-08 | -9.05 |
| 2019-10-04 | -8.27 |
| 2019-10-03 | -6.70 |
| 2019-10-02 | -16.89 |
| 2019-09-30 | -16.89 |
| 2019-09-27 | -18.46 |
| 2019-09-26 | -16.89 |
| 2019-09-25 | -16.89 |
| 2019-09-24 | -13.76 |
| 2019-09-23 | -13.76 |
| 2019-09-20 | -13.76 |
| 2019-09-19 | -13.76 |
| 2019-09-18 | -11.40 |
| 2019-09-17 | -7.48 |
| 2019-09-16 | -7.48 |
| 2019-09-13 | -7.48 |
| 2019-09-12 | -7.48 |
| 2019-09-11 | -5.91 |
| 2019-09-10 | -7.48 |
| 2019-09-09 | -6.70 |
| 2019-09-06 | -6.70 |
| 2019-09-05 | -6.70 |
| 2019-09-04 | -6.70 |
| 2019-09-03 | -6.70 |
| 2019-09-02 | -6.70 |
| 2019-08-30 | -6.70 |
| 2019-08-29 | -5.91 |
| 2019-08-28 | -12.19 |
| 2019-08-27 | -12.19 |
| 2019-08-26 | -12.19 |
| 2019-08-23 | -11.40 |
| 2019-08-22 | -11.40 |
| 2019-08-21 | -10.62 |
| 2019-08-20 | -10.62 |
| 2019-08-19 | -10.62 |
| 2019-08-16 | -12.19 |
| 2019-08-15 | -12.19 |
| 2019-08-14 | -8.27 |
| 2019-08-13 | -9.05 |
| 2019-08-12 | -2.78 |
| 2019-08-09 | -2.78 |
| 2019-08-08 | -2.78 |
| 2019-08-07 | -5.13 |
| 2019-08-06 | -5.91 |
| 2019-08-05 | -3.56 |
| 2019-08-02 | 1.93 |
| 2019-08-01 | 5.06 |
| 2019-07-31 | 5.06 |
| 2019-07-30 | 5.06 |
| 2019-07-29 | -1.21 |
| 2019-07-26 | 1.14 |
| 2019-07-25 | 1.14 |
| 2019-07-24 | -1.21 |
| 2019-07-23 | 1.14 |
| 2019-07-22 | 1.14 |
| 2019-07-19 | 1.93 |
| 2019-07-18 | 0.36 |
| 2019-07-17 | 7.41 |
| 2019-07-16 | 7.41 |
| 2019-07-15 | 9.77 |
| 2019-07-12 | 9.77 |
| 2019-07-11 | 1.93 |
| 2019-07-10 | 1.93 |
| 2019-07-09 | 0.36 |
| 2019-07-08 | 3.49 |
| 2019-07-05 | 3.49 |
| 2019-07-04 | 6.63 |
| 2019-07-03 | -1.99 |
| 2019-07-02 | -2.78 |
| 2019-06-28 | 1.14 |
| 2019-06-27 | -11.40 |
| 2019-06-26 | -11.40 |
| 2019-06-25 | -7.48 |
| 2019-06-24 | -9.05 |
| 2019-06-21 | -9.05 |
| 2019-06-20 | -7.48 |
| 2019-06-19 | -7.48 |
| 2019-06-18 | -7.48 |
| 2019-06-17 | -9.05 |
| 2019-06-14 | -9.05 |
| 2019-06-13 | -8.27 |
| 2019-06-12 | -3.56 |
| 2019-06-11 | -3.56 |
| 2019-06-10 | -8.27 |
| 2019-06-06 | -3.56 |
| 2019-06-05 | -2.78 |
| 2019-06-04 | -9.05 |
| 2019-06-03 | -5.91 |
| 2019-05-31 | -8.27 |
| 2019-05-30 | -5.13 |
| 2019-05-29 | -5.13 |
| 2019-05-28 | -6.62 |
| 2019-05-27 | -6.62 |
| 2019-05-24 | -5.13 |
| 2019-05-23 | -5.13 |
| 2019-05-22 | -5.88 |
| 2019-05-21 | -7.37 |
| 2019-05-20 | -7.37 |
| 2019-05-17 | -5.88 |
| 2019-05-16 | -2.14 |
| 2019-05-15 | -2.14 |
| 2019-05-14 | -2.14 |
| 2019-05-10 | -2.89 |
| 2019-05-09 | -2.14 |
| 2019-05-08 | -2.14 |
| 2019-05-07 | -2.14 |
| 2019-05-06 | -2.14 |
| 2019-05-03 | 2.34 |
| 2019-05-02 | 1.59 |
| 2019-04-30 | -2.14 |
| 2019-04-29 | -2.14 |
| 2019-04-26 | 1.59 |
| 2019-04-25 | 0.85 |
| 2019-04-24 | 4.58 |
| 2019-04-23 | 6.07 |
| 2019-04-18 | 6.82 |
| 2019-04-17 | 12.05 |
| 2019-04-16 | 10.56 |
| 2019-04-15 | 8.32 |
| 2019-04-12 | 8.32 |
| 2019-04-11 | 12.05 |
| 2019-04-10 | 9.06 |
| 2019-04-09 | 9.81 |
| 2019-04-08 | 2.34 |
| 2019-04-04 | 8.32 |
| 2019-04-03 | 6.82 |
| 2019-04-02 | 6.82 |
| 2019-04-01 | 9.06 |
| 2019-03-29 | 11.30 |
| 2019-03-28 | 6.07 |
| 2019-03-27 | 4.58 |
| 2019-03-26 | -5.13 |
| 2019-03-25 | -4.38 |
| 2019-03-22 | -2.14 |
| 2019-03-21 | -4.38 |
| 2019-03-20 | -2.14 |
| 2019-03-19 | -1.40 |
| 2019-03-18 | -1.40 |
| 2019-03-15 | 1.59 |
| 2019-03-14 | 0.10 |
| 2019-03-13 | 3.09 |
| 2019-03-12 | -2.14 |
| 2019-03-11 | -1.40 |
| 2019-03-08 | -8.87 |
| 2019-03-07 | -8.87 |
| 2019-03-06 | -11.11 |
| 2019-03-05 | -8.87 |
| 2019-03-04 | -8.87 |
| 2019-03-01 | -8.87 |
| 2019-02-28 | -5.88 |
| 2019-02-27 | -5.13 |
| 2019-02-26 | -9.61 |
| 2019-02-25 | -7.37 |
| 2019-02-22 | -10.36 |
| 2019-02-21 | -10.36 |
| 2019-02-20 | -11.85 |
| 2019-02-19 | -14.09 |
| 2019-02-18 | -14.84 |
| 2019-02-15 | -23.06 |
| 2019-02-14 | -19.32 |
| 2019-02-13 | -21.56 |
| 2019-02-12 | -20.07 |
| 2019-02-11 | -20.07 |
| 2019-02-08 | -17.83 |
| 2019-02-04 | -26.05 |
| 2019-02-01 | -27.54 |
| 2019-01-31 | -19.32 |
| 2019-01-30 | -23.81 |
| 2019-01-29 | -27.54 |
| 2019-01-28 | -25.30 |
| 2019-01-25 | -27.54 |
| 2019-01-24 | -27.54 |
| 2019-01-23 | -26.05 |
| 2019-01-22 | -25.30 |
| 2019-01-21 | -25.30 |
| 2019-01-18 | -25.30 |
| 2019-01-17 | -29.03 |
| 2019-01-16 | -26.79 |
| 2019-01-15 | -26.79 |
| 2019-01-14 | -26.79 |
| 2019-01-11 | -26.79 |
| 2019-01-10 | -26.05 |
| 2019-01-09 | -26.05 |
| 2019-01-08 | -29.03 |
| 2019-01-07 | -26.79 |
| 2019-01-04 | -28.29 |
| 2019-01-03 | -28.29 |
| 2019-01-02 | -28.29 |
| 2018-12-31 | -28.29 |
| 2018-12-28 | -28.29 |
| 2018-12-27 | -25.30 |
| 2018-12-24 | -25.30 |
| 2018-12-21 | -26.79 |
| 2018-12-20 | -26.79 |
| 2018-12-19 | -26.79 |
| 2018-12-18 | -26.79 |
| 2018-12-17 | -26.79 |
| 2018-12-14 | -27.54 |
| 2018-12-13 | -20.07 |
| 2018-12-12 | -24.55 |
| 2018-12-11 | -25.30 |
| 2018-12-10 | -17.83 |
| 2018-12-07 | -17.83 |
| 2018-12-06 | -18.58 |
| 2018-12-05 | -14.09 |
| 2018-12-04 | -14.09 |
| 2018-12-03 | -14.84 |
| 2018-11-30 | -14.84 |
| 2018-11-29 | -14.84 |
| 2018-11-28 | -15.59 |
| 2018-11-27 | -15.59 |
| 2018-11-26 | -15.59 |
| 2018-11-23 | -17.83 |
| 2018-11-22 | -13.35 |
| 2018-11-21 | -11.85 |
| 2018-11-20 | -11.85 |
| 2018-11-19 | -11.85 |
| 2018-11-16 | -12.60 |
| 2018-11-15 | -12.60 |
| 2018-11-14 | -12.60 |
| 2018-11-13 | -12.60 |
| 2018-11-12 | -9.61 |
| 2018-11-09 | -10.36 |
| 2018-11-08 | -10.36 |
| 2018-11-07 | -10.36 |
| 2018-11-06 | -11.11 |
| 2018-11-05 | -13.35 |
| 2018-11-02 | -11.85 |
| 2018-11-01 | -14.09 |
| 2018-10-31 | -13.35 |
| 2018-10-30 | -15.59 |
| 2018-10-29 | -14.84 |
| 2018-10-26 | -15.59 |
| 2018-10-25 | -14.09 |
| 2018-10-24 | -14.09 |
| 2018-10-23 | -12.60 |
| 2018-10-22 | -12.60 |
| 2018-10-19 | -12.60 |
| 2018-10-18 | -12.60 |
| 2018-10-16 | -10.36 |
| 2018-10-15 | -8.12 |
| 2018-10-12 | -14.09 |
| 2018-10-11 | -14.84 |
| 2018-10-10 | -11.11 |
| 2018-10-09 | -10.36 |
| 2018-10-08 | -8.87 |
| 2018-10-05 | -8.12 |
| 2018-10-04 | -8.87 |
| 2018-10-03 | -5.88 |
| 2018-10-02 | -5.88 |
| 2018-09-28 | -6.62 |
| 2018-09-27 | -6.62 |
| 2018-09-26 | -8.87 |
| 2018-09-24 | -8.12 |
| 2018-09-21 | -7.37 |
| 2018-09-20 | -7.37 |
| 2018-09-19 | -7.37 |
| 2018-09-18 | -7.37 |
| 2018-09-17 | -10.36 |
| 2018-09-14 | -8.87 |
| 2018-09-13 | -10.36 |
| 2018-09-12 | -12.60 |
| 2018-09-11 | -11.85 |
| 2018-09-10 | -10.36 |
| 2018-09-07 | -8.87 |
| 2018-09-06 | -9.61 |
| 2018-09-05 | -8.12 |
| 2018-09-04 | -6.62 |
| 2018-09-03 | -6.62 |
| 2018-08-31 | -5.88 |
| 2018-08-30 | -3.64 |
| 2018-08-29 | -3.64 |
| 2018-08-28 | -3.64 |
| 2018-08-27 | -5.88 |
| 2018-08-24 | -3.64 |
| 2018-08-23 | -3.64 |
| 2018-08-22 | -2.89 |
| 2018-08-21 | -2.89 |
| 2018-08-20 | -4.38 |
| 2018-08-17 | -4.38 |
| 2018-08-16 | -4.38 |
| 2018-08-15 | -0.65 |
| 2018-08-14 | -2.89 |
| 2018-08-13 | -0.65 |
| 2018-08-10 | 1.59 |
| 2018-08-09 | -1.40 |
| 2018-08-08 | 4.58 |
| 2018-08-07 | -2.89 |
| 2018-08-06 | -2.89 |
| 2018-08-03 | -2.89 |
| 2018-08-02 | -2.89 |
| 2018-08-01 | -2.89 |
| 2018-07-31 | 0.85 |
| 2018-07-30 | 0.10 |
| 2018-07-27 | 0.85 |
| 2018-07-26 | -2.89 |
| 2018-07-25 | 0.85 |
| 2018-07-24 | -2.89 |
| 2018-07-23 | -4.38 |
| 2018-07-20 | -1.40 |
| 2018-07-19 | 0.85 |
| 2018-07-18 | 0.85 |
| 2018-07-17 | 1.59 |
| 2018-07-16 | 5.33 |
| 2018-07-13 | 6.07 |
| 2018-07-12 | 4.58 |
| 2018-07-11 | 3.09 |
| 2018-07-10 | 4.58 |
| 2018-07-09 | 6.82 |
| 2018-07-06 | 4.58 |
| 2018-07-05 | 10.56 |
| 2018-07-04 | 13.54 |
| 2018-07-03 | 3.83 |
| 2018-06-29 | 4.58 |
| 2018-06-28 | -0.65 |
| 2018-06-27 | 3.09 |
| 2018-06-26 | 2.34 |
| 2018-06-25 | 6.07 |
| 2018-06-22 | 6.82 |
| 2018-06-21 | 12.05 |
| 2018-06-20 | 9.06 |
| 2018-06-19 | 9.06 |
| 2018-06-15 | 13.54 |
| 2018-06-14 | 13.54 |
| 2018-06-13 | 13.54 |
| 2018-06-12 | 13.54 |
| 2018-06-11 | 13.54 |
| 2018-06-08 | 13.54 |
| 2018-06-07 | 16.53 |
| 2018-06-06 | 15.79 |
| 2018-06-05 | 15.79 |
| 2018-06-04 | 15.04 |
| 2018-06-01 | 15.79 |
| 2018-05-31 | 15.79 |
| 2018-05-30 | 18.77 |
| 2018-05-29 | 20.27 |
| 2018-05-28 | 23.26 |
| 2018-05-25 | 15.79 |
| 2018-05-24 | 17.28 |
| 2018-05-23 | 21.76 |
| 2018-05-21 | 21.76 |
| 2018-05-18 | 21.76 |
| 2018-05-17 | 21.76 |
| 2018-05-16 | 18.03 |
| 2018-05-15 | 19.52 |
| 2018-05-14 | 23.26 |
| 2018-05-11 | 23.26 |
| 2018-05-10 | 24.75 |
| 2018-05-09 | 26.99 |
| 2018-05-08 | 25.50 |
| 2018-05-07 | 20.27 |
| 2018-05-04 | 16.53 |
| 2018-05-03 | 24.00 |
| 2018-05-02 | 18.03 |
| 2018-04-30 | 21.76 |
| 2018-04-27 | 18.77 |
| 2018-04-26 | 18.03 |
| 2018-04-25 | 19.52 |
| 2018-04-24 | 21.01 |
| 2018-04-23 | 17.28 |
| 2018-04-20 | 19.52 |
| 2018-04-19 | 22.51 |
| 2018-04-18 | 21.76 |
| 2018-04-17 | 24.75 |
| 2018-04-16 | 28.48 |
| 2018-04-13 | 23.26 |
| 2018-04-12 | 24.75 |
| 2018-04-11 | 23.26 |
| 2018-04-10 | 26.99 |
| 2018-04-09 | 24.75 |
| 2018-04-06 | 27.74 |
| 2018-04-04 | 24.75 |
| 2018-04-03 | 24.00 |
| 2018-03-29 | 29.23 |
| 2018-03-28 | 26.24 |
| 2018-03-27 | 32.97 |
| 2018-03-26 | 32.22 |
| 2018-03-23 | 30.73 |
| 2018-03-22 | 34.46 |
| 2018-03-21 | 34.46 |
| 2018-03-20 | 38.20 |
| 2018-03-19 | 30.73 |
| 2018-03-16 | 30.73 |
| 2018-03-15 | 32.22 |
| 2018-03-14 | 32.22 |
| 2018-03-13 | 33.71 |
| 2018-03-12 | 38.94 |
| 2018-03-09 | 35.21 |
| 2018-03-08 | 35.21 |
| 2018-03-07 | 34.46 |
| 2018-03-06 | 34.46 |
| 2018-03-05 | 35.21 |
| 2018-03-02 | 35.95 |
| 2018-03-01 | 38.20 |
| 2018-02-28 | 40.44 |
| 2018-02-27 | 42.68 |
| 2018-02-26 | 44.92 |
| 2018-02-23 | 49.40 |
| 2018-02-22 | 42.68 |
| 2018-02-21 | 44.17 |
| 2018-02-20 | 30.73 |
| 2018-02-15 | 34.46 |
| 2018-02-14 | 32.22 |
| 2018-02-13 | 38.94 |
| 2018-02-12 | 30.73 |
| 2018-02-09 | 21.01 |
| 2018-02-08 | 21.01 |
| 2018-02-07 | 4.58 |
| 2018-02-06 | 9.81 |
| 2018-02-05 | 12.05 |
| 2018-02-02 | 18.03 |
| 2018-02-01 | 15.04 |
| 2018-01-31 | 19.52 |
| 2018-01-30 | 15.79 |
| 2018-01-29 | 18.77 |
| 2018-01-26 | 19.52 |
| 2018-01-25 | 20.27 |
| 2018-01-24 | 23.26 |
| 2018-01-23 | 23.26 |
| 2018-01-22 | 18.77 |
| 2018-01-19 | 23.26 |
| 2018-01-18 | 21.76 |
| 2018-01-17 | 24.00 |
| 2018-01-16 | 26.24 |
| 2018-01-15 | 22.51 |
| 2018-01-12 | 23.26 |
| 2018-01-11 | 21.01 |
| 2018-01-10 | 24.75 |
| 2018-01-09 | 23.26 |
| 2018-01-08 | 21.01 |
| 2018-01-05 | 23.26 |
| 2018-01-04 | 21.01 |
| 2018-01-03 | 20.27 |
| 2018-01-02 | 23.26 |
| 2017-12-29 | 26.99 |
| 2017-12-28 | 26.99 |
| 2017-12-27 | 27.74 |
| 2017-12-22 | 28.48 |
| 2017-12-21 | 29.98 |
| 2017-12-20 | 27.74 |
| 2017-12-19 | 26.99 |
| 2017-12-18 | 19.52 |
| 2017-12-15 | 20.27 |
| 2017-12-14 | 16.53 |
| 2017-12-13 | 18.03 |
| 2017-12-12 | 18.03 |
| 2017-12-11 | 15.79 |
| 2017-12-08 | 21.01 |
| 2017-12-07 | 19.52 |
| 2017-12-06 | 21.01 |
| 2017-12-05 | 24.00 |
| 2017-12-04 | 23.26 |
| 2017-12-01 | 25.50 |
| 2017-11-30 | 29.23 |
| 2017-11-29 | 29.23 |
| 2017-11-28 | 30.73 |
| 2017-11-27 | 29.98 |
| 2017-11-24 | 29.98 |
| 2017-11-23 | 30.73 |
| 2017-11-22 | 33.71 |
| 2017-11-21 | 33.71 |
| 2017-11-20 | 37.45 |
| 2017-11-17 | 38.20 |
| 2017-11-16 | 37.45 |
| 2017-11-15 | 38.20 |
| 2017-11-14 | 35.21 |
| 2017-11-13 | 38.94 |
| 2017-11-10 | 41.18 |
| 2017-11-09 | 47.16 |
| 2017-11-08 | 58.36 |
| 2017-11-07 | 30.73 |
| 2017-11-06 | 28.48 |
| 2017-11-03 | 32.22 |
| 2017-11-02 | 36.70 |
| 2017-11-01 | 48.65 |
| 2017-10-31 | 57.62 |
| 2017-10-30 | 59.86 |
| 2017-10-27 | 57.62 |
| 2017-10-26 | 62.85 |
| 2017-10-25 | 66.58 |
| 2017-10-24 | 57.62 |
| 2017-10-23 | 77.79 |
| 2017-10-20 | 56.87 |
| 2017-10-19 | 0.85 |
| 2017-10-18 | -1.40 |
| 2017-10-17 | -0.65 |
| 2017-10-16 | -0.65 |
| 2017-10-13 | -0.65 |
| 2017-10-12 | 0.85 |
| 2017-10-11 | 0.10 |
| 2017-10-10 | 0.10 |
| 2017-10-09 | 3.09 |
| 2017-10-06 | 3.09 |
| 2017-10-04 | -0.65 |
| 2017-10-03 | -0.65 |
| 2017-09-29 | 0.85 |
| 2017-09-28 | 1.59 |
| 2017-09-27 | 1.59 |
| 2017-09-26 | 3.83 |
| 2017-09-25 | 3.83 |
| 2017-09-22 | 6.82 |
| 2017-09-21 | 7.57 |
| 2017-09-20 | 4.58 |
| 2017-09-19 | 7.57 |
| 2017-09-18 | 7.57 |
| 2017-09-15 | 8.32 |
| 2017-09-14 | 3.83 |
| 2017-09-13 | -2.89 |
| 2017-09-12 | -2.89 |
| 2017-09-11 | 0.10 |
| 2017-09-08 | 1.59 |
| 2017-09-07 | 5.33 |
| 2017-09-06 | 6.82 |
| 2017-09-05 | 11.30 |
| 2017-09-04 | 10.56 |
| 2017-09-01 | 6.82 |
| 2017-08-31 | 1.59 |
| 2017-08-30 | 1.59 |
| 2017-08-29 | 0.85 |
| 2017-08-28 | -0.65 |
| 2017-08-25 | -2.89 |
| 2017-08-24 | -6.62 |
| 2017-08-22 | -2.89 |
| 2017-08-21 | -6.62 |
| 2017-08-18 | -3.64 |
| 2017-08-17 | -2.89 |
| 2017-08-16 | 3.09 |
| 2017-08-15 | -1.40 |
| 2017-08-14 | -2.14 |
| 2017-08-11 | -1.40 |
| 2017-08-10 | 0.10 |
| 2017-08-09 | -2.14 |
| 2017-08-08 | 6.82 |
| 2017-08-07 | 6.07 |
| 2017-08-04 | 4.58 |
| 2017-08-03 | 4.58 |
| 2017-08-02 | 6.07 |
| 2017-08-01 | 3.09 |
| 2017-07-31 | 5.33 |
| 2017-07-28 | 5.33 |
| 2017-07-27 | 3.83 |
| 2017-07-26 | 4.58 |
| 2017-07-25 | 5.33 |
| 2017-07-24 | 4.58 |
| 2017-07-21 | 6.82 |
| 2017-07-20 | 6.82 |
| 2017-07-19 | 6.07 |
| 2017-07-18 | 6.07 |
| 2017-07-17 | 4.58 |
| 2017-07-14 | 7.57 |
| 2017-07-13 | 9.06 |
| 2017-07-12 | 9.06 |
| 2017-07-11 | 9.06 |
| 2017-07-10 | 7.57 |
| 2017-07-07 | 8.32 |
| 2017-07-06 | 6.07 |
| 2017-07-05 | 10.56 |
| 2017-07-04 | 6.82 |
| 2017-07-03 | 10.56 |
| 2017-06-30 | 10.56 |
| 2017-06-29 | 13.54 |
| 2017-06-28 | 7.57 |
| 2017-06-27 | 8.32 |
| 2017-06-26 | 21.01 |
| 2017-06-23 | 21.01 |
| 2017-06-22 | 18.03 |
| 2017-06-21 | 15.79 |
| 2017-06-20 | 17.28 |
| 2017-06-19 | 16.53 |
| 2017-06-16 | 19.52 |
| 2017-06-15 | 18.03 |
| 2017-06-14 | 21.01 |
| 2017-06-13 | 18.03 |
| 2017-06-12 | 21.01 |
| 2017-06-09 | 21.76 |
| 2017-06-08 | 21.76 |
| 2017-06-07 | 25.50 |
| 2017-06-06 | 21.76 |
| 2017-06-05 | 21.01 |
| 2017-06-02 | 23.26 |
| 2017-06-01 | 24.00 |
| 2017-05-31 | 24.75 |
| 2017-05-29 | 21.76 |
| 2017-05-26 | 23.26 |
| 2017-05-25 | 21.76 |
| 2017-05-24 | 20.27 |
| 2017-05-23 | 21.76 |
| 2017-05-22 | 23.26 |
| 2017-05-19 | 21.01 |
| 2017-05-18 | 21.01 |
| 2017-05-17 | 25.50 |
| 2017-05-16 | 25.50 |
| 2017-05-15 | 20.27 |
| 2017-05-12 | 20.27 |
| 2017-05-11 | 21.01 |
| 2017-05-10 | 20.27 |
| 2017-05-09 | 19.52 |
| 2017-05-08 | 21.76 |
| 2017-05-05 | 20.27 |
| 2017-05-04 | 23.26 |
| 2017-05-02 | 24.75 |
| 2017-04-28 | 24.75 |
| 2017-04-27 | 27.74 |
| 2017-04-26 | 26.24 |
| 2017-04-25 | 24.00 |
| 2017-04-24 | 23.26 |
| 2017-04-21 | 28.48 |
| 2017-04-20 | 24.75 |
| 2017-04-19 | 24.75 |
| 2017-04-18 | 21.01 |
| 2017-04-13 | 32.97 |
| 2017-04-12 | 34.46 |
| 2017-04-11 | 34.46 |
| 2017-04-10 | 35.95 |
| 2017-04-07 | 36.70 |
| 2017-04-06 | 36.70 |
| 2017-04-05 | 38.20 |
| 2017-04-03 | 41.18 |
| 2017-03-31 | 35.95 |
| 2017-03-30 | 36.70 |
| 2017-03-29 | 38.20 |
| 2017-03-28 | 38.20 |
| 2017-03-27 | 38.20 |
| 2017-03-24 | 40.44 |
| 2017-03-23 | 39.69 |
| 2017-03-22 | 39.69 |
| 2017-03-21 | 42.68 |
| 2017-03-20 | 42.68 |
| 2017-03-17 | 41.93 |
| 2017-03-16 | 41.18 |
| 2017-03-15 | 41.18 |
| 2017-03-14 | 44.92 |
| 2017-03-13 | 40.44 |
| 2017-03-10 | 43.42 |
| 2017-03-09 | 44.17 |
| 2017-03-08 | 41.93 |
| 2017-03-07 | 42.68 |
| 2017-03-06 | 42.68 |
| 2017-03-03 | 42.68 |
| 2017-03-02 | 39.69 |
| 2017-03-01 | 44.17 |
| 2017-02-28 | 42.68 |
| 2017-02-27 | 41.93 |
| 2017-02-24 | 41.18 |
| 2017-02-23 | 42.68 |
| 2017-02-22 | 42.68 |
| 2017-02-21 | 44.17 |
| 2017-02-20 | 46.41 |
| 2017-02-17 | 45.67 |
| 2017-02-16 | 44.92 |
| 2017-02-15 | 48.65 |
| 2017-02-14 | 44.17 |
| 2017-02-13 | 39.69 |
| 2017-02-10 | 44.92 |
| 2017-02-09 | 39.69 |
| 2017-02-08 | 43.42 |
| 2017-02-07 | 38.20 |
| 2017-02-06 | 44.92 |
| 2017-02-03 | 38.94 |
| 2017-02-02 | 38.94 |
| 2017-02-01 | 36.70 |
| 2017-01-27 | 40.44 |
| 2017-01-26 | 40.44 |
| 2017-01-25 | 38.20 |
| 2017-01-24 | 37.45 |
| 2017-01-23 | 38.20 |
| 2017-01-20 | 38.20 |
| 2017-01-19 | 38.20 |
| 2017-01-18 | 41.93 |
| 2017-01-17 | 40.44 |
| 2017-01-16 | 40.44 |
| 2017-01-13 | 38.20 |
| 2017-01-12 | 38.94 |
| 2017-01-11 | 40.44 |
| 2017-01-10 | 41.18 |
| 2017-01-09 | 38.20 |
| 2017-01-06 | 40.44 |
| 2017-01-05 | 42.68 |
| 2017-01-04 | 40.44 |
| 2017-01-03 | 36.70 |
| 2016-12-30 | 38.94 |
| 2016-12-29 | 40.44 |
| 2016-12-28 | 43.42 |
| 2016-12-23 | 43.42 |
| 2016-12-22 | 41.18 |
| 2016-12-21 | 41.18 |
| 2016-12-20 | 41.18 |
| 2016-12-19 | 44.17 |
| 2016-12-16 | 44.92 |
| 2016-12-15 | 44.17 |
| 2016-12-14 | 48.65 |
| 2016-12-13 | 50.15 |
| 2016-12-12 | 44.17 |
| 2016-12-09 | 44.92 |
| 2016-12-08 | 47.91 |
| 2016-12-07 | 44.92 |
| 2016-12-06 | 45.67 |
| 2016-12-05 | 47.16 |
| 2016-12-02 | 50.89 |
| 2016-12-01 | 51.64 |
| 2016-11-30 | 49.40 |
| 2016-11-29 | 51.64 |
| 2016-11-28 | 49.40 |
| 2016-11-25 | 46.41 |
| 2016-11-24 | 46.41 |
| 2016-11-23 | 50.89 |
| 2016-11-22 | 50.89 |
| 2016-11-21 | 53.14 |
| 2016-11-18 | 51.64 |
| 2016-11-17 | 53.14 |
| 2016-11-16 | 52.39 |
| 2016-11-15 | 50.89 |
| 2016-11-14 | 50.89 |
| 2016-11-11 | 51.64 |
| 2016-11-10 | 53.14 |
| 2016-11-09 | 47.91 |
| 2016-11-08 | 47.91 |
| 2016-11-07 | 51.64 |
| 2016-11-04 | 50.89 |
| 2016-11-03 | 51.64 |
| 2016-11-02 | 53.14 |
| 2016-11-01 | 53.88 |
| 2016-10-31 | 51.64 |
| 2016-10-28 | 53.88 |
| 2016-10-27 | 53.88 |
| 2016-10-26 | 57.62 |
| 2016-10-25 | 59.11 |
| 2016-10-24 | 54.63 |
| 2016-10-20 | 56.87 |
| 2016-10-19 | 56.12 |
| 2016-10-18 | 59.11 |
| 2016-10-17 | 58.36 |
| 2016-10-14 | 59.86 |
| 2016-10-13 | 52.39 |
| 2016-10-12 | 54.63 |
| 2016-10-11 | 54.63 |
| 2016-10-07 | 56.87 |
| 2016-10-06 | 55.38 |
| 2016-10-05 | 54.63 |
| 2016-10-04 | 55.38 |
| 2016-10-03 | 56.12 |
| 2016-09-30 | 55.38 |
| 2016-09-29 | 58.36 |
| 2016-09-28 | 59.11 |
| 2016-09-27 | 59.11 |
| 2016-09-26 | 60.61 |
| 2016-09-23 | 59.11 |
| 2016-09-22 | 62.85 |
| 2016-09-21 | 57.62 |
| 2016-09-20 | 59.86 |
| 2016-09-19 | 60.61 |
| 2016-09-15 | 61.35 |
| 2016-09-14 | 57.62 |
| 2016-09-13 | 57.62 |
| 2016-09-12 | 59.86 |
| 2016-09-09 | 63.59 |
| 2016-09-08 | 66.58 |
| 2016-09-07 | 62.85 |
| 2016-09-06 | 64.34 |
| 2016-09-05 | 60.61 |
| 2016-09-02 | 63.59 |
| 2016-09-01 | 69.57 |
| 2016-08-31 | 57.62 |
| 2016-08-30 | 61.35 |
| 2016-08-29 | 61.35 |
| 2016-08-26 | 65.09 |
| 2016-08-25 | 65.83 |
| 2016-08-24 | 68.08 |
| 2016-08-23 | 69.57 |
| 2016-08-22 | 73.30 |
| 2016-08-19 | 71.81 |
| 2016-08-18 | 70.32 |
| 2016-08-17 | 71.06 |
| 2016-08-16 | 73.30 |
| 2016-08-15 | 72.56 |
| 2016-08-12 | 71.06 |
| 2016-08-11 | 75.55 |
| 2016-08-10 | 71.06 |
| 2016-08-09 | 64.34 |
| 2016-08-08 | 63.59 |
| 2016-08-05 | 63.59 |
| 2016-08-04 | 65.83 |
| 2016-08-03 | 66.58 |
| 2016-08-01 | 66.58 |
| 2016-07-29 | 67.33 |
| 2016-07-28 | 56.12 |
| 2016-07-27 | 64.34 |
| 2016-07-26 | 55.38 |
| 2016-07-25 | 56.87 |
| 2016-07-22 | 59.11 |
| 2016-07-21 | 59.11 |
| 2016-07-20 | 59.11 |
| 2016-07-19 | 59.86 |
| 2016-07-18 | 60.61 |
| 2016-07-15 | 63.59 |
| 2016-07-14 | 64.34 |
| 2016-07-13 | 66.58 |
| 2016-07-12 | 63.59 |
| 2016-07-11 | 63.59 |
| 2016-07-08 | 63.59 |
| 2016-07-07 | 62.85 |
| 2016-07-06 | 58.36 |
| 2016-07-05 | 61.35 |
| 2016-07-04 | 68.08 |
| 2016-06-30 | 64.34 |
| 2016-06-29 | 63.59 |
| 2016-06-28 | 65.83 |
| 2016-06-27 | 67.33 |
| 2016-06-24 | 56.87 |
| 2016-06-23 | 63.59 |
| 2016-06-22 | 64.34 |
| 2016-06-21 | 67.33 |
| 2016-06-20 | 66.58 |
| 2016-06-17 | 64.34 |
| 2016-06-16 | 62.85 |
| 2016-06-15 | 68.08 |
| 2016-06-14 | 66.58 |
| 2016-06-13 | 65.09 |
| 2016-06-10 | 71.81 |
| 2016-06-08 | 74.05 |
| 2016-06-07 | 75.55 |
| 2016-06-06 | 75.55 |
| 2016-06-03 | 77.79 |
| 2016-06-02 | 80.03 |
| 2016-06-01 | 71.81 |
| 2016-05-31 | 71.81 |
| 2016-05-30 | 69.57 |
| 2016-05-27 | 71.81 |
| 2016-05-26 | 74.05 |
| 2016-05-25 | 71.81 |
| 2016-05-24 | 71.81 |
| 2016-05-23 | 69.57 |
| 2016-05-20 | 68.82 |
| 2016-05-19 | 70.32 |
| 2016-05-18 | 70.32 |
| 2016-05-17 | 73.30 |
| 2016-05-16 | 68.82 |
| 2016-05-13 | 68.82 |
| 2016-05-12 | 67.33 |
| 2016-05-11 | 70.32 |
| 2016-05-10 | 73.30 |
| 2016-05-09 | 74.80 |
| 2016-05-06 | 74.80 |
| 2016-05-05 | 80.77 |
| 2016-05-04 | 80.77 |
| 2016-05-03 | 89.74 |
| 2016-04-29 | 100.20 |
| 2016-04-28 | 70.32 |
| 2016-04-27 | 68.08 |
| 2016-04-26 | 68.08 |
| 2016-04-25 | 71.81 |
| 2016-04-22 | 71.81 |
| 2016-04-21 | 73.30 |
| 2016-04-20 | 71.81 |
| 2016-04-19 | 71.06 |
| 2016-04-18 | 71.81 |
| 2016-04-15 | 73.30 |
| 2016-04-14 | 77.04 |
| 2016-04-13 | 81.52 |
| 2016-04-12 | 74.80 |
| 2016-04-11 | 72.56 |
| 2016-04-08 | 71.06 |
| 2016-04-07 | 73.30 |
| 2016-04-06 | 72.56 |
| 2016-04-05 | 77.79 |
| 2016-04-01 | 76.29 |
| 2016-03-31 | 80.77 |
| 2016-03-30 | 78.53 |
| 2016-03-29 | 81.52 |
| 2016-03-24 | 86.00 |
| 2016-03-23 | 91.98 |
| 2016-03-22 | 88.24 |
| 2016-03-21 | 86.75 |
| 2016-03-18 | 86.75 |
| 2016-03-17 | 88.99 |
| 2016-03-16 | 82.27 |
| 2016-03-15 | 86.00 |
| 2016-03-14 | 86.75 |
| 2016-03-11 | 84.51 |
| 2016-03-10 | 80.03 |
| 2016-03-09 | 89.74 |
| 2016-03-08 | 86.75 |
| 2016-03-07 | 91.23 |
| 2016-03-04 | 97.96 |
| 2016-03-03 | 88.24 |
| 2016-03-02 | 95.71 |
| 2016-03-01 | 94.22 |
| 2016-02-29 | 96.46 |
| 2016-02-26 | 118.87 |
| 2016-02-25 | 100.94 |
| 2016-02-24 | 50.15 |
| 2016-02-23 | 47.91 |
| 2016-02-22 | 51.64 |
| 2016-02-19 | 48.65 |
| 2016-02-18 | 46.41 |
| 2016-02-17 | 45.67 |
| 2016-02-16 | 49.40 |
| 2016-02-15 | 42.68 |
| 2016-02-12 | 40.44 |
| 2016-02-11 | 37.45 |
| 2016-02-05 | 39.69 |
| 2016-02-04 | 41.93 |
| 2016-02-03 | 38.94 |
| 2016-02-02 | 44.17 |
| 2016-02-01 | 41.93 |
| 2016-01-29 | 42.68 |
| 2016-01-28 | 48.65 |
| 2016-01-27 | 53.14 |
| 2016-01-26 | 42.68 |
| 2016-01-25 | 52.39 |
| 2016-01-22 | 47.91 |
| 2016-01-21 | 41.93 |
| 2016-01-20 | 50.89 |
| 2016-01-19 | 55.38 |
| 2016-01-18 | 56.87 |
| 2016-01-15 | 57.62 |
| 2016-01-14 | 56.87 |
| 2016-01-13 | 56.87 |
| 2016-01-12 | 62.85 |
| 2016-01-11 | 62.85 |
| 2016-01-08 | 73.30 |
| 2016-01-07 | 71.06 |
| 2016-01-06 | 74.80 |
| 2016-01-05 | 75.55 |
| 2016-01-04 | 71.81 |
| 2015-12-31 | 77.79 |
| 2015-12-30 | 77.04 |
| 2015-12-29 | 77.79 |
| 2015-12-28 | 77.04 |
| 2015-12-24 | 76.29 |
| 2015-12-23 | 79.28 |
| 2015-12-22 | 78.53 |
| 2015-12-21 | 71.81 |
| 2015-12-18 | 74.05 |
| 2015-12-17 | 71.06 |
| 2015-12-16 | 71.81 |
| 2015-12-15 | 77.79 |
| 2015-12-14 | 76.29 |
| 2015-12-11 | 78.53 |
| 2015-12-10 | 80.77 |
| 2015-12-09 | 84.51 |
| 2015-12-08 | 86.75 |
| 2015-12-07 | 94.22 |
| 2015-12-04 | 97.96 |
| 2015-12-03 | 97.96 |
| 2015-12-02 | 94.22 |
| 2015-12-01 | 94.97 |
| 2015-11-30 | 91.98 |
| 2015-11-27 | 96.46 |
| 2015-11-26 | 101.69 |
| 2015-11-25 | 100.94 |
| 2015-11-24 | 103.18 |
| 2015-11-23 | 108.41 |
| 2015-11-20 | 108.41 |
| 2015-11-19 | 106.17 |
| 2015-11-18 | 102.44 |
| 2015-11-17 | 103.18 |
| 2015-11-16 | 95.71 |
| 2015-11-13 | 103.18 |
| 2015-11-12 | 109.91 |
| 2015-11-11 | 111.40 |
| 2015-11-10 | 111.40 |
| 2015-11-09 | 111.40 |
| 2015-11-06 | 113.64 |
| 2015-11-05 | 113.64 |
| 2015-11-04 | 114.39 |
| 2015-11-03 | 117.38 |
| 2015-11-02 | 118.87 |
| 2015-10-30 | 124.10 |
| 2015-10-29 | 119.62 |
| 2015-10-28 | 118.12 |
| 2015-10-27 | 119.62 |
| 2015-10-26 | 121.86 |
| 2015-10-23 | 123.35 |
| 2015-10-22 | 122.61 |
| 2015-10-20 | 121.11 |
| 2015-10-19 | 127.84 |
| 2015-10-16 | 129.33 |
| 2015-10-15 | 130.08 |
| 2015-10-14 | 127.84 |
| 2015-10-13 | 130.82 |
| 2015-10-12 | 130.08 |
| 2015-10-09 | 128.58 |
| 2015-10-08 | 129.33 |
| 2015-10-07 | 128.58 |
| 2015-10-06 | 126.34 |
| 2015-10-05 | 128.58 |
| 2015-10-02 | 123.35 |
| 2015-09-30 | 123.35 |
| 2015-09-29 | 117.38 |
| 2015-09-25 | 126.34 |
| 2015-09-24 | 126.34 |
| 2015-09-23 | 130.08 |
| 2015-09-22 | 132.32 |
| 2015-09-21 | 131.57 |
| 2015-09-18 | 136.05 |
| 2015-09-17 | 127.09 |
| 2015-09-16 | 129.33 |
| 2015-09-15 | 126.34 |
| 2015-09-14 | 128.58 |
| 2015-09-11 | 132.32 |
| 2015-09-10 | 130.08 |
| 2015-09-09 | 134.56 |
| 2015-09-08 | 130.88 |
| 2015-09-07 | 122.06 |
| 2015-09-04 | 125.00 |
| 2015-09-02 | 122.79 |
| 2015-09-01 | 130.88 |
| 2015-08-31 | 127.94 |
| 2015-08-28 | 136.76 |
| 2015-08-27 | 141.18 |
| 2015-08-26 | 130.15 |
| 2015-08-25 | 131.62 |
| 2015-08-24 | 125.74 |
| 2015-08-21 | 163.24 |
| 2015-08-20 | 191.91 |
| 2015-08-19 | 215.44 |
| 2015-08-18 | 231.62 |
| 2015-08-17 | 183.82 |
| 2015-08-14 | 235.29 |
| 2015-08-13 | 108.82 |
| 2015-08-12 | 111.03 |
| 2015-08-11 | 116.18 |
| 2015-08-10 | 119.85 |
| 2015-08-07 | 113.24 |
| 2015-08-06 | 110.29 |
| 2015-08-05 | 114.71 |
| 2015-08-04 | 127.94 |
| 2015-08-03 | 126.47 |
| 2015-07-31 | 134.56 |
| 2015-07-30 | 136.76 |
| 2015-07-29 | 141.18 |
| 2015-07-28 | 136.03 |
| 2015-07-27 | 128.68 |
| 2015-07-24 | 152.94 |
| 2015-07-23 | 160.29 |
| 2015-07-22 | 157.35 |
| 2015-07-21 | 163.97 |
| 2015-07-20 | 169.85 |
| 2015-07-17 | 164.71 |
| 2015-07-16 | 152.21 |
| 2015-07-15 | 148.53 |
| 2015-07-14 | 172.79 |
| 2015-07-13 | 166.91 |
| 2015-07-10 | 157.35 |
| 2015-07-09 | 127.21 |
| 2015-07-08 | 58.82 |
| 2015-07-07 | 94.85 |
| 2015-07-06 | 129.41 |
| 2015-07-03 | 172.06 |
| 2015-07-02 | 196.32 |
| 2015-06-30 | 204.41 |
| 2015-06-29 | 194.12 |
| 2015-06-26 | 230.88 |
| 2015-06-25 | 244.85 |
| 2015-06-24 | 243.38 |
| 2015-06-23 | 246.32 |
| 2015-06-22 | 249.26 |
| 2015-06-19 | 260.29 |
| 2015-06-18 | 241.91 |
| 2015-06-17 | 249.26 |
| 2015-06-16 | 249.26 |
| 2015-06-15 | 255.88 |
| 2015-06-12 | 267.65 |
| 2015-06-11 | 267.65 |
| 2015-06-10 | 269.85 |
| 2015-06-09 | 257.35 |
| 2015-06-08 | 278.68 |
| 2015-06-05 | 297.06 |
| 2015-06-04 | 305.15 |
| 2015-06-03 | 333.82 |
| 2015-06-02 | 314.71 |
| 2015-06-01 | 262.50 |
| 2015-05-29 | 265.44 |
| 2015-05-28 | 269.85 |
| 2015-05-27 | 275.74 |
| 2015-05-26 | 269.85 |
| 2015-05-22 | 240.44 |
| 2015-05-21 | 258.82 |
| 2015-05-20 | 282.35 |
| 2015-05-19 | 286.03 |
| 2015-05-18 | 350.74 |
| 2015-05-15 | 347.06 |
| 2015-05-14 | 456.62 |
| 2015-05-13 | 456.62 |
| 2015-05-12 | 571.32 |
| 2015-05-11 | 569.12 |
| 2015-05-08 | 1,182.35 |
| 2015-05-07 | 2,113.24 |
| 2015-05-06 | 1,039.71 |
| 2015-05-05 | 609.56 |
| 2015-05-04 | 619.12 |
| 2015-04-30 | 613.24 |
| 2015-04-29 | 611.03 |
| 2015-04-28 | 609.56 |
| 2015-04-27 | 609.56 |
| 2015-04-24 | 606.62 |
| 2015-04-23 | 609.56 |
| 2015-04-22 | 604.41 |
| 2015-04-21 | 598.53 |
| 2015-04-20 | 582.35 |
| 2015-04-17 | 575.74 |
| 2015-04-16 | 572.79 |
| 2015-04-15 | 576.47 |
| 2015-04-14 | 524.26 |
| 2015-04-13 | 525.00 |
| 2015-04-10 | 522.79 |
| 2015-04-09 | 494.85 |
| 2015-04-08 | 435.29 |
| 2015-04-02 | 427.94 |
| 2015-04-01 | 377.21 |
| 2015-03-31 | 317.65 |
| 2015-03-30 | 266.91 |
| 2015-03-27 | 264.71 |
| 2015-03-26 | 199.26 |
| 2015-03-25 | 187.50 |
| 2015-03-24 | 187.50 |
| 2015-03-23 | 186.76 |
| 2015-03-20 | 197.79 |
| 2015-03-19 | 199.26 |
| 2015-03-18 | 208.09 |
| 2015-03-17 | 200.00 |
| 2015-03-16 | 201.47 |
| 2015-03-13 | 201.47 |
| 2015-03-12 | 204.41 |
| 2015-03-11 | 222.79 |
| 2015-03-10 | 249.26 |
| 2015-03-09 | 242.65 |
| 2015-03-06 | 251.47 |
| 2015-03-05 | 239.71 |
| 2015-03-04 | 238.24 |
| 2015-03-03 | 229.41 |
| 2015-03-02 | 222.06 |
| 2015-02-27 | 202.94 |
| 2015-02-26 | 212.50 |
| 2015-02-25 | 155.15 |
| 2015-02-24 | 154.41 |
| 2015-02-23 | 117.65 |
| 2015-02-18 | 112.50 |
| 2015-02-17 | 112.50 |
| 2015-02-16 | 115.44 |
| 2015-02-13 | 89.71 |
| 2015-02-12 | 108.82 |
| 2015-02-11 | 53.68 |
| 2015-02-10 | 53.68 |
| 2015-02-09 | 53.68 |
| 2015-02-06 | 56.62 |
| 2015-02-05 | 55.15 |
| 2015-02-04 | 58.09 |
| 2015-02-03 | 58.09 |
| 2015-02-02 | 58.09 |
| 2015-01-30 | 57.35 |
| 2015-01-29 | 56.62 |
| 2015-01-28 | 53.68 |
| 2015-01-27 | 53.68 |
| 2015-01-26 | 53.68 |
| 2015-01-23 | 56.62 |
| 2015-01-22 | 57.35 |
| 2015-01-21 | 58.09 |
| 2015-01-20 | 51.47 |
| 2015-01-19 | 51.47 |
| 2015-01-16 | 50.74 |
| 2015-01-15 | 50.00 |
| 2015-01-14 | 50.74 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 50.74 |
| 2015-01-09 | 50.74 |
| 2015-01-08 | 52.21 |
| 2015-01-07 | 51.47 |
| 2015-01-06 | 62.50 |
| 2015-01-05 | 65.44 |
| 2015-01-02 | 66.91 |
| 2014-12-31 | 72.06 |
| 2014-12-30 | 69.12 |
| 2014-12-29 | 66.18 |
| 2014-12-24 | 72.79 |
| 2014-12-23 | 72.79 |
| 2014-12-22 | 71.32 |
| 2014-12-19 | 47.79 |
| 2014-12-18 | 38.24 |
| 2014-12-17 | 30.88 |
| 2014-12-16 | 42.65 |
| 2014-12-15 | 33.82 |
| 2014-12-12 | 12.50 |
| 2014-12-11 | -1.47 |
| 2014-12-10 | -0.74 |
| 2014-12-09 | -1.47 |
| 2014-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy