Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1317 % |
|---|---|
| 2025-06-25 | -75.75 |
| 2025-06-24 | -75.75 |
| 2025-06-23 | -75.36 |
| 2025-06-20 | -75.36 |
| 2025-06-19 | -74.97 |
| 2025-06-18 | -74.58 |
| 2025-06-17 | -74.18 |
| 2025-06-16 | -74.18 |
| 2025-06-13 | -73.79 |
| 2025-06-12 | -73.40 |
| 2025-06-11 | -73.01 |
| 2025-06-10 | -73.01 |
| 2025-06-09 | -73.01 |
| 2025-06-06 | -72.62 |
| 2025-06-05 | -72.62 |
| 2025-06-04 | -73.01 |
| 2025-06-03 | -72.62 |
| 2025-06-02 | -73.40 |
| 2025-05-30 | -73.01 |
| 2025-05-29 | -71.84 |
| 2025-05-28 | -72.23 |
| 2025-05-27 | -72.62 |
| 2025-05-26 | -72.23 |
| 2025-05-23 | -71.84 |
| 2025-05-22 | -71.84 |
| 2025-05-21 | -71.45 |
| 2025-05-20 | -72.23 |
| 2025-05-19 | -71.45 |
| 2025-05-16 | -71.84 |
| 2025-05-15 | -71.84 |
| 2025-05-14 | -71.45 |
| 2025-05-13 | -72.23 |
| 2025-05-12 | -71.84 |
| 2025-05-09 | -72.23 |
| 2025-05-08 | -71.84 |
| 2025-05-07 | -72.23 |
| 2025-05-06 | -71.05 |
| 2025-05-02 | -71.45 |
| 2025-04-30 | -72.62 |
| 2025-04-29 | -71.84 |
| 2025-04-28 | -71.84 |
| 2025-04-25 | -73.01 |
| 2025-04-24 | -72.62 |
| 2025-04-23 | -71.45 |
| 2025-04-22 | -72.23 |
| 2025-04-17 | -77.31 |
| 2025-04-16 | -77.70 |
| 2025-04-15 | -76.92 |
| 2025-04-14 | -77.70 |
| 2025-04-11 | -77.31 |
| 2025-04-10 | -78.10 |
| 2025-04-09 | -78.49 |
| 2025-04-08 | -78.10 |
| 2025-04-07 | -79.66 |
| 2025-04-03 | -76.14 |
| 2025-04-02 | -76.14 |
| 2025-04-01 | -76.14 |
| 2025-03-31 | -75.75 |
| 2025-03-28 | -75.75 |
| 2025-03-27 | -75.36 |
| 2025-03-26 | -74.97 |
| 2025-03-25 | -74.97 |
| 2025-03-24 | -74.97 |
| 2025-03-21 | -75.75 |
| 2025-03-20 | -74.97 |
| 2025-03-19 | -74.97 |
| 2025-03-18 | -75.75 |
| 2025-03-17 | -74.97 |
| 2025-03-14 | -75.75 |
| 2025-03-13 | -75.75 |
| 2025-03-12 | -75.75 |
| 2025-03-11 | -75.75 |
| 2025-03-10 | -74.97 |
| 2025-03-07 | -74.18 |
| 2025-03-06 | -74.58 |
| 2025-03-05 | -73.79 |
| 2025-03-04 | -75.36 |
| 2025-03-03 | -76.14 |
| 2025-02-28 | -76.53 |
| 2025-02-27 | -76.14 |
| 2025-02-26 | -76.53 |
| 2025-02-25 | -76.53 |
| 2025-02-24 | -76.53 |
| 2025-02-21 | -76.53 |
| 2025-02-20 | -76.14 |
| 2025-02-19 | -76.53 |
| 2025-02-18 | -75.75 |
| 2025-02-17 | -76.53 |
| 2025-02-14 | -76.53 |
| 2025-02-13 | -76.53 |
| 2025-02-12 | -76.53 |
| 2025-02-11 | -76.92 |
| 2025-02-10 | -76.92 |
| 2025-02-07 | -76.92 |
| 2025-02-06 | -77.31 |
| 2025-02-05 | -76.92 |
| 2025-02-04 | -76.92 |
| 2025-02-03 | -76.53 |
| 2025-01-28 | -76.92 |
| 2025-01-27 | -76.53 |
| 2025-01-24 | -76.53 |
| 2025-01-23 | -76.53 |
| 2025-01-22 | -76.92 |
| 2025-01-21 | -76.92 |
| 2025-01-20 | -76.53 |
| 2025-01-17 | -76.92 |
| 2025-01-16 | -76.92 |
| 2025-01-15 | -77.70 |
| 2025-01-14 | -77.70 |
| 2025-01-13 | -77.31 |
| 2025-01-10 | -78.10 |
| 2025-01-09 | -78.10 |
| 2025-01-08 | -78.10 |
| 2025-01-07 | -79.27 |
| 2025-01-06 | -79.66 |
| 2025-01-03 | -78.49 |
| 2025-01-02 | -78.49 |
| 2024-12-31 | -78.88 |
| 2024-12-30 | -78.49 |
| 2024-12-27 | -78.49 |
| 2024-12-24 | -78.10 |
| 2024-12-23 | -78.10 |
| 2024-12-20 | -77.31 |
| 2024-12-19 | -77.31 |
| 2024-12-18 | -77.31 |
| 2024-12-17 | -77.70 |
| 2024-12-16 | -75.75 |
| 2024-12-13 | -76.53 |
| 2024-12-12 | -78.10 |
| 2024-12-11 | -78.88 |
| 2024-12-10 | -78.49 |
| 2024-12-09 | -79.27 |
| 2024-12-06 | -79.66 |
| 2024-12-05 | -79.27 |
| 2024-12-04 | -80.05 |
| 2024-12-03 | -80.83 |
| 2024-12-02 | -80.83 |
| 2024-11-29 | -80.91 |
| 2024-11-28 | -81.62 |
| 2024-11-27 | -80.91 |
| 2024-11-26 | -81.54 |
| 2024-11-25 | -82.01 |
| 2024-11-22 | -81.30 |
| 2024-11-21 | -80.52 |
| 2024-11-20 | -80.68 |
| 2024-11-19 | -80.44 |
| 2024-11-18 | -80.76 |
| 2024-11-15 | -80.44 |
| 2024-11-14 | -79.66 |
| 2024-11-13 | -79.27 |
| 2024-11-12 | -79.66 |
| 2024-11-11 | -80.05 |
| 2024-11-08 | -80.05 |
| 2024-11-07 | -80.05 |
| 2024-11-06 | -80.44 |
| 2024-11-05 | -79.66 |
| 2024-11-04 | -80.05 |
| 2024-11-01 | -80.60 |
| 2024-10-31 | -80.05 |
| 2024-10-30 | -80.44 |
| 2024-10-29 | -80.05 |
| 2024-10-28 | -80.83 |
| 2024-10-25 | -80.76 |
| 2024-10-24 | -79.66 |
| 2024-10-23 | -79.27 |
| 2024-10-22 | -82.63 |
| 2024-10-21 | -82.87 |
| 2024-10-18 | -83.10 |
| 2024-10-17 | -83.18 |
| 2024-10-16 | -82.16 |
| 2024-10-15 | -82.32 |
| 2024-10-14 | -81.30 |
| 2024-10-10 | -80.76 |
| 2024-10-09 | -80.83 |
| 2024-10-08 | -80.05 |
| 2024-10-07 | -76.53 |
| 2024-10-04 | -77.70 |
| 2024-10-03 | -78.49 |
| 2024-10-02 | -78.49 |
| 2024-09-30 | -81.62 |
| 2024-09-27 | -83.26 |
| 2024-09-26 | -83.81 |
| 2024-09-25 | -83.49 |
| 2024-09-24 | -83.49 |
| 2024-09-23 | -83.49 |
| 2024-09-20 | -83.18 |
| 2024-09-19 | -82.79 |
| 2024-09-17 | -83.65 |
| 2024-09-16 | -84.20 |
| 2024-09-13 | -83.96 |
| 2024-09-12 | -83.96 |
| 2024-09-11 | -84.51 |
| 2024-09-10 | -83.65 |
| 2024-09-09 | -83.18 |
| 2024-09-05 | -82.09 |
| 2024-09-04 | -82.24 |
| 2024-09-03 | -81.62 |
| 2024-09-02 | -81.69 |
| 2024-08-30 | -81.38 |
| 2024-08-29 | -81.77 |
| 2024-08-28 | -81.69 |
| 2024-08-27 | -81.77 |
| 2024-08-26 | -81.46 |
| 2024-08-23 | -81.30 |
| 2024-08-22 | -81.07 |
| 2024-08-21 | -81.30 |
| 2024-08-20 | -80.91 |
| 2024-08-19 | -80.99 |
| 2024-08-16 | -80.99 |
| 2024-08-15 | -80.99 |
| 2024-08-14 | -80.52 |
| 2024-08-13 | -80.91 |
| 2024-08-12 | -81.15 |
| 2024-08-09 | -80.76 |
| 2024-08-08 | -80.68 |
| 2024-08-07 | -80.05 |
| 2024-08-06 | -81.07 |
| 2024-08-05 | -81.38 |
| 2024-08-02 | -81.15 |
| 2024-08-01 | -80.05 |
| 2024-07-31 | -80.44 |
| 2024-07-30 | -80.76 |
| 2024-07-29 | -81.22 |
| 2024-07-26 | -81.85 |
| 2024-07-25 | -81.62 |
| 2024-07-24 | -81.46 |
| 2024-07-23 | -81.07 |
| 2024-07-22 | -81.07 |
| 2024-07-19 | -80.60 |
| 2024-07-18 | -79.27 |
| 2024-07-17 | -79.27 |
| 2024-07-16 | -78.88 |
| 2024-07-15 | -78.88 |
| 2024-07-12 | -78.49 |
| 2024-07-11 | -77.70 |
| 2024-07-10 | -78.49 |
| 2024-07-09 | -78.88 |
| 2024-07-08 | -78.88 |
| 2024-07-05 | -78.10 |
| 2024-07-04 | -78.10 |
| 2024-07-03 | -78.10 |
| 2024-07-02 | -77.70 |
| 2024-06-28 | -77.31 |
| 2024-06-27 | -76.53 |
| 2024-06-26 | -76.53 |
| 2024-06-25 | -76.14 |
| 2024-06-24 | -76.53 |
| 2024-06-21 | -76.92 |
| 2024-06-20 | -75.36 |
| 2024-06-19 | -75.75 |
| 2024-06-18 | -74.97 |
| 2024-06-17 | -76.14 |
| 2024-06-14 | -76.53 |
| 2024-06-13 | -75.75 |
| 2024-06-12 | -76.14 |
| 2024-06-11 | -75.75 |
| 2024-06-07 | -75.36 |
| 2024-06-06 | -76.92 |
| 2024-06-05 | -76.14 |
| 2024-06-04 | -75.75 |
| 2024-06-03 | -75.36 |
| 2024-05-31 | -75.75 |
| 2024-05-30 | -75.36 |
| 2024-05-29 | -74.97 |
| 2024-05-28 | -75.36 |
| 2024-05-27 | -74.18 |
| 2024-05-24 | -74.18 |
| 2024-05-23 | -73.79 |
| 2024-05-22 | -73.79 |
| 2024-05-21 | -74.18 |
| 2024-05-20 | -74.18 |
| 2024-05-17 | -73.40 |
| 2024-05-16 | -74.18 |
| 2024-05-14 | -73.40 |
| 2024-05-13 | -71.05 |
| 2024-05-10 | -70.66 |
| 2024-05-09 | -69.88 |
| 2024-05-08 | -70.27 |
| 2024-05-07 | -70.27 |
| 2024-05-06 | -69.88 |
| 2024-05-03 | -70.66 |
| 2024-05-02 | -71.45 |
| 2024-04-30 | -71.05 |
| 2024-04-29 | -71.05 |
| 2024-04-26 | -70.27 |
| 2024-04-25 | -70.27 |
| 2024-04-24 | -69.88 |
| 2024-04-23 | -70.27 |
| 2024-04-22 | -69.88 |
| 2024-04-19 | -69.88 |
| 2024-04-18 | -68.32 |
| 2024-04-17 | -68.71 |
| 2024-04-16 | -70.66 |
| 2024-04-15 | -68.71 |
| 2024-04-12 | -68.71 |
| 2024-04-11 | -67.14 |
| 2024-04-10 | -67.53 |
| 2024-04-09 | -69.49 |
| 2024-04-08 | -69.10 |
| 2024-04-05 | -71.84 |
| 2024-04-03 | -68.71 |
| 2024-04-02 | -69.49 |
| 2024-03-28 | -69.10 |
| 2024-03-27 | -69.10 |
| 2024-03-26 | -68.71 |
| 2024-03-25 | -67.53 |
| 2024-03-22 | -67.53 |
| 2024-03-21 | -65.19 |
| 2024-03-20 | -65.19 |
| 2024-03-19 | -65.97 |
| 2024-03-18 | -63.62 |
| 2024-03-15 | -65.58 |
| 2024-03-14 | -64.01 |
| 2024-03-13 | -64.01 |
| 2024-03-12 | -62.45 |
| 2024-03-11 | -64.01 |
| 2024-03-08 | -64.80 |
| 2024-03-07 | -62.45 |
| 2024-03-06 | -60.88 |
| 2024-03-05 | -63.23 |
| 2024-03-04 | -59.32 |
| 2024-03-01 | -57.76 |
| 2024-02-29 | -61.28 |
| 2024-02-28 | -60.88 |
| 2024-02-27 | -60.10 |
| 2024-02-26 | -60.88 |
| 2024-02-23 | -65.19 |
| 2024-02-22 | -66.75 |
| 2024-02-21 | -68.32 |
| 2024-02-20 | -69.10 |
| 2024-02-19 | -67.14 |
| 2024-02-16 | -65.58 |
| 2024-02-15 | -71.84 |
| 2024-02-14 | -74.18 |
| 2024-02-09 | -76.14 |
| 2024-02-08 | -74.97 |
| 2024-02-07 | -75.36 |
| 2024-02-06 | -76.14 |
| 2024-02-05 | -75.75 |
| 2024-02-02 | -74.97 |
| 2024-02-01 | -76.53 |
| 2024-01-31 | -77.70 |
| 2024-01-30 | -78.10 |
| 2024-01-29 | -78.88 |
| 2024-01-26 | -78.49 |
| 2024-01-25 | -77.31 |
| 2024-01-24 | -80.44 |
| 2024-01-23 | -80.60 |
| 2024-01-22 | -81.30 |
| 2024-01-19 | -81.07 |
| 2024-01-18 | -80.91 |
| 2024-01-17 | -80.99 |
| 2024-01-16 | -80.05 |
| 2024-01-15 | -79.27 |
| 2024-01-12 | -79.66 |
| 2024-01-11 | -79.27 |
| 2024-01-10 | -78.49 |
| 2024-01-09 | -77.31 |
| 2024-01-08 | -77.31 |
| 2024-01-05 | -77.31 |
| 2024-01-04 | -77.70 |
| 2024-01-03 | -77.70 |
| 2024-01-02 | -78.10 |
| 2023-12-29 | -78.49 |
| 2023-12-28 | -78.10 |
| 2023-12-27 | -77.70 |
| 2023-12-22 | -76.14 |
| 2023-12-21 | -80.99 |
| 2023-12-20 | -81.22 |
| 2023-12-19 | -80.05 |
| 2023-12-18 | -80.05 |
| 2023-12-15 | -80.05 |
| 2023-12-14 | -79.66 |
| 2023-12-13 | -78.10 |
| 2023-12-12 | -77.31 |
| 2023-12-11 | -78.10 |
| 2023-12-08 | -77.70 |
| 2023-12-07 | -77.70 |
| 2023-12-06 | -78.10 |
| 2023-12-05 | -77.31 |
| 2023-12-04 | -74.97 |
| 2023-12-01 | -73.40 |
| 2023-11-30 | -73.01 |
| 2023-11-29 | -75.36 |
| 2023-11-28 | -75.36 |
| 2023-11-27 | -76.14 |
| 2023-11-24 | -78.88 |
| 2023-11-23 | -79.66 |
| 2023-11-22 | -80.05 |
| 2023-11-21 | -79.66 |
| 2023-11-20 | -82.24 |
| 2023-11-17 | -82.09 |
| 2023-11-16 | -82.01 |
| 2023-11-15 | -82.40 |
| 2023-11-14 | -81.38 |
| 2023-11-13 | -81.15 |
| 2023-11-10 | -80.68 |
| 2023-11-09 | -79.27 |
| 2023-11-08 | -80.44 |
| 2023-11-07 | -79.66 |
| 2023-11-06 | -80.05 |
| 2023-11-03 | -77.31 |
| 2023-11-02 | -70.27 |
| 2023-11-01 | -72.23 |
| 2023-10-31 | -72.23 |
| 2023-10-30 | -72.23 |
| 2023-10-27 | -72.23 |
| 2023-10-26 | -72.23 |
| 2023-10-25 | -72.23 |
| 2023-10-24 | -72.23 |
| 2023-10-20 | -72.23 |
| 2023-10-19 | -72.23 |
| 2023-10-18 | -72.23 |
| 2023-10-17 | -72.23 |
| 2023-10-16 | -72.23 |
| 2023-10-13 | -72.23 |
| 2023-10-12 | -72.23 |
| 2023-10-11 | -72.23 |
| 2023-10-10 | -72.23 |
| 2023-10-09 | -72.23 |
| 2023-10-06 | -72.23 |
| 2023-10-05 | -72.23 |
| 2023-10-04 | -72.23 |
| 2023-10-03 | -72.23 |
| 2023-09-29 | -72.23 |
| 2023-09-28 | -72.23 |
| 2023-09-27 | -72.23 |
| 2023-09-26 | -72.23 |
| 2023-09-25 | -72.23 |
| 2023-09-22 | -72.23 |
| 2023-09-21 | -72.23 |
| 2023-09-20 | -72.23 |
| 2023-09-19 | -72.23 |
| 2023-09-18 | -72.23 |
| 2023-09-15 | -72.23 |
| 2023-09-14 | -72.23 |
| 2023-09-13 | -72.23 |
| 2023-09-12 | -72.23 |
| 2023-09-11 | -72.23 |
| 2023-09-07 | -72.23 |
| 2023-09-06 | -72.23 |
| 2023-09-05 | -72.23 |
| 2023-09-04 | -72.23 |
| 2023-08-31 | -72.23 |
| 2023-08-30 | -72.23 |
| 2023-08-29 | -72.23 |
| 2023-08-28 | -72.23 |
| 2023-08-25 | -72.23 |
| 2023-08-24 | -72.23 |
| 2023-08-23 | -72.23 |
| 2023-08-22 | -72.23 |
| 2023-08-21 | -72.23 |
| 2023-08-18 | -72.23 |
| 2023-08-17 | -72.23 |
| 2023-08-16 | -72.23 |
| 2023-08-15 | -72.23 |
| 2023-08-14 | -72.23 |
| 2023-08-11 | -72.23 |
| 2023-08-10 | -72.23 |
| 2023-08-09 | -72.23 |
| 2023-08-08 | -72.23 |
| 2023-08-07 | -72.23 |
| 2023-08-04 | -72.23 |
| 2023-08-03 | -72.23 |
| 2023-08-02 | -72.23 |
| 2023-08-01 | -72.23 |
| 2023-07-31 | -72.23 |
| 2023-07-28 | -72.23 |
| 2023-07-27 | -72.23 |
| 2023-07-26 | -72.23 |
| 2023-07-25 | -72.23 |
| 2023-07-24 | -72.23 |
| 2023-07-21 | -72.23 |
| 2023-07-20 | -72.23 |
| 2023-07-19 | -72.23 |
| 2023-07-18 | -72.23 |
| 2023-07-14 | -72.23 |
| 2023-07-13 | -72.23 |
| 2023-07-12 | -72.23 |
| 2023-07-11 | -72.23 |
| 2023-07-10 | -72.23 |
| 2023-07-07 | -72.23 |
| 2023-07-06 | -72.23 |
| 2023-07-05 | -72.23 |
| 2023-07-04 | -72.23 |
| 2023-07-03 | -72.23 |
| 2023-06-30 | -72.23 |
| 2023-06-29 | -72.23 |
| 2023-06-28 | -72.23 |
| 2023-06-27 | -72.23 |
| 2023-06-26 | -72.23 |
| 2023-06-23 | -72.23 |
| 2023-06-21 | -72.23 |
| 2023-06-20 | -72.23 |
| 2023-06-19 | -72.23 |
| 2023-06-16 | -72.23 |
| 2023-06-15 | -72.23 |
| 2023-06-14 | -72.23 |
| 2023-06-13 | -72.23 |
| 2023-06-12 | -72.23 |
| 2023-06-09 | -72.23 |
| 2023-06-08 | -72.23 |
| 2023-06-07 | -72.23 |
| 2023-06-06 | -72.23 |
| 2023-06-05 | -72.23 |
| 2023-06-02 | -72.23 |
| 2023-06-01 | -72.23 |
| 2023-05-31 | -72.23 |
| 2023-05-30 | -72.23 |
| 2023-05-29 | -72.23 |
| 2023-05-25 | -72.23 |
| 2023-05-24 | -72.23 |
| 2023-05-23 | -72.23 |
| 2023-05-22 | -72.23 |
| 2023-05-19 | -72.23 |
| 2023-05-18 | -72.23 |
| 2023-05-17 | -72.23 |
| 2023-05-16 | -72.23 |
| 2023-05-15 | -72.23 |
| 2023-05-12 | -72.23 |
| 2023-05-11 | -72.23 |
| 2023-05-10 | -72.23 |
| 2023-05-09 | -72.23 |
| 2023-05-08 | -72.23 |
| 2023-05-05 | -72.23 |
| 2023-05-04 | -72.23 |
| 2023-05-03 | -72.23 |
| 2023-05-02 | -72.23 |
| 2023-04-28 | -72.23 |
| 2023-04-27 | -72.23 |
| 2023-04-26 | -72.23 |
| 2023-04-25 | -72.23 |
| 2023-04-24 | -72.23 |
| 2023-04-21 | -72.23 |
| 2023-04-20 | -72.23 |
| 2023-04-19 | -72.23 |
| 2023-04-18 | -72.23 |
| 2023-04-17 | -72.23 |
| 2023-04-14 | -72.23 |
| 2023-04-13 | -72.23 |
| 2023-04-12 | -72.23 |
| 2023-04-11 | -72.23 |
| 2023-04-06 | -72.23 |
| 2023-04-04 | -72.23 |
| 2023-04-03 | -72.23 |
| 2023-03-31 | -72.23 |
| 2023-03-30 | -72.23 |
| 2023-03-29 | -72.23 |
| 2023-03-28 | -72.23 |
| 2023-03-27 | -72.23 |
| 2023-03-24 | -72.23 |
| 2023-03-23 | -72.23 |
| 2023-03-22 | -72.23 |
| 2023-03-21 | -72.23 |
| 2023-03-20 | -72.23 |
| 2023-03-17 | -72.23 |
| 2023-03-16 | -72.23 |
| 2023-03-15 | -72.23 |
| 2023-03-14 | -72.23 |
| 2023-03-13 | -72.23 |
| 2023-03-10 | -72.23 |
| 2023-03-09 | -72.23 |
| 2023-03-08 | -72.23 |
| 2023-03-07 | -72.23 |
| 2023-03-06 | -72.23 |
| 2023-03-03 | -72.23 |
| 2023-03-02 | -72.23 |
| 2023-03-01 | -72.23 |
| 2023-02-28 | -72.23 |
| 2023-02-27 | -72.23 |
| 2023-02-24 | -72.23 |
| 2023-02-23 | -72.23 |
| 2023-02-22 | -72.23 |
| 2023-02-21 | -72.23 |
| 2023-02-20 | -72.23 |
| 2023-02-17 | -72.23 |
| 2023-02-16 | -72.23 |
| 2023-02-15 | -72.23 |
| 2023-02-14 | -72.23 |
| 2023-02-13 | -72.23 |
| 2023-02-10 | -72.23 |
| 2023-02-09 | -72.23 |
| 2023-02-08 | -72.23 |
| 2023-02-07 | -72.23 |
| 2023-02-06 | -72.23 |
| 2023-02-03 | -72.23 |
| 2023-02-02 | -72.23 |
| 2023-02-01 | -72.23 |
| 2023-01-31 | -72.23 |
| 2023-01-30 | -72.23 |
| 2023-01-27 | -72.23 |
| 2023-01-26 | -72.23 |
| 2023-01-20 | -72.23 |
| 2023-01-19 | -72.23 |
| 2023-01-18 | -72.23 |
| 2023-01-17 | -72.23 |
| 2023-01-16 | -72.23 |
| 2023-01-13 | -72.23 |
| 2023-01-12 | -72.23 |
| 2023-01-11 | -72.23 |
| 2023-01-10 | -72.23 |
| 2023-01-09 | -72.23 |
| 2023-01-06 | -72.23 |
| 2023-01-05 | -72.23 |
| 2023-01-04 | -72.23 |
| 2023-01-03 | -72.23 |
| 2022-12-30 | -72.23 |
| 2022-12-29 | -72.23 |
| 2022-12-28 | -72.23 |
| 2022-12-23 | -72.23 |
| 2022-12-22 | -72.23 |
| 2022-12-21 | -72.23 |
| 2022-12-20 | -72.23 |
| 2022-12-19 | -72.23 |
| 2022-12-16 | -72.23 |
| 2022-12-15 | -72.23 |
| 2022-12-14 | -72.23 |
| 2022-12-13 | -72.23 |
| 2022-12-12 | -72.23 |
| 2022-12-09 | -72.23 |
| 2022-12-08 | -72.23 |
| 2022-12-07 | -72.23 |
| 2022-12-06 | -72.23 |
| 2022-12-05 | -72.23 |
| 2022-12-02 | -72.23 |
| 2022-12-01 | -72.23 |
| 2022-11-30 | -72.23 |
| 2022-11-29 | -72.23 |
| 2022-11-28 | -72.23 |
| 2022-11-25 | -72.23 |
| 2022-11-24 | -72.23 |
| 2022-11-23 | -72.23 |
| 2022-11-22 | -72.23 |
| 2022-11-21 | -72.23 |
| 2022-11-18 | -72.23 |
| 2022-11-17 | -72.23 |
| 2022-11-16 | -72.23 |
| 2022-11-15 | -72.23 |
| 2022-11-14 | -72.23 |
| 2022-11-11 | -72.23 |
| 2022-11-10 | -72.23 |
| 2022-11-09 | -72.23 |
| 2022-11-08 | -72.23 |
| 2022-11-07 | -72.23 |
| 2022-11-04 | -72.23 |
| 2022-11-03 | -72.23 |
| 2022-11-02 | -72.23 |
| 2022-11-01 | -72.23 |
| 2022-10-31 | -72.23 |
| 2022-10-28 | -72.23 |
| 2022-10-27 | -72.23 |
| 2022-10-26 | -72.23 |
| 2022-10-25 | -72.23 |
| 2022-10-24 | -72.23 |
| 2022-10-21 | -72.23 |
| 2022-10-20 | -72.23 |
| 2022-10-19 | -72.23 |
| 2022-10-18 | -72.23 |
| 2022-10-17 | -72.23 |
| 2022-10-14 | -72.23 |
| 2022-10-13 | -72.23 |
| 2022-10-12 | -72.23 |
| 2022-10-11 | -72.23 |
| 2022-10-10 | -72.23 |
| 2022-10-07 | -72.23 |
| 2022-10-06 | -72.23 |
| 2022-10-05 | -72.23 |
| 2022-10-03 | -72.23 |
| 2022-09-30 | -72.23 |
| 2022-09-29 | -72.23 |
| 2022-09-28 | -72.23 |
| 2022-09-27 | -72.23 |
| 2022-09-26 | -72.23 |
| 2022-09-23 | -72.23 |
| 2022-09-22 | -72.23 |
| 2022-09-21 | -72.23 |
| 2022-09-20 | -72.23 |
| 2022-09-19 | -72.23 |
| 2022-09-16 | -72.23 |
| 2022-09-15 | -72.23 |
| 2022-09-14 | -72.23 |
| 2022-09-13 | -72.23 |
| 2022-09-09 | -72.23 |
| 2022-09-08 | -72.23 |
| 2022-09-07 | -72.23 |
| 2022-09-06 | -72.23 |
| 2022-09-05 | -72.23 |
| 2022-09-02 | -72.23 |
| 2022-09-01 | -72.23 |
| 2022-08-31 | -72.23 |
| 2022-08-30 | -72.23 |
| 2022-08-29 | -72.23 |
| 2022-08-26 | -72.23 |
| 2022-08-25 | -72.23 |
| 2022-08-24 | -72.23 |
| 2022-08-23 | -72.23 |
| 2022-08-22 | -72.23 |
| 2022-08-19 | -72.23 |
| 2022-08-18 | -72.23 |
| 2022-08-17 | -72.23 |
| 2022-08-16 | -72.23 |
| 2022-08-15 | -72.23 |
| 2022-08-12 | -72.23 |
| 2022-08-11 | -72.23 |
| 2022-08-10 | -72.23 |
| 2022-08-09 | -72.23 |
| 2022-08-08 | -72.23 |
| 2022-08-05 | -72.23 |
| 2022-08-04 | -72.23 |
| 2022-08-03 | -72.23 |
| 2022-08-02 | -72.23 |
| 2022-08-01 | -72.23 |
| 2022-07-29 | -72.23 |
| 2022-07-28 | -72.23 |
| 2022-07-27 | -72.23 |
| 2022-07-26 | -72.23 |
| 2022-07-25 | -72.23 |
| 2022-07-22 | -72.23 |
| 2022-07-21 | -72.23 |
| 2022-07-20 | -72.23 |
| 2022-07-19 | -72.23 |
| 2022-07-18 | -72.23 |
| 2022-07-15 | -72.23 |
| 2022-07-14 | -72.23 |
| 2022-07-13 | -72.23 |
| 2022-07-12 | -72.23 |
| 2022-07-11 | -72.23 |
| 2022-07-08 | -72.23 |
| 2022-07-07 | -72.23 |
| 2022-07-06 | -72.23 |
| 2022-07-05 | -72.23 |
| 2022-07-04 | -72.23 |
| 2022-06-30 | -72.23 |
| 2022-06-29 | -72.23 |
| 2022-06-28 | -72.23 |
| 2022-06-27 | -72.23 |
| 2022-06-24 | -72.23 |
| 2022-06-23 | -72.23 |
| 2022-06-22 | -72.23 |
| 2022-06-21 | -72.23 |
| 2022-06-20 | -72.23 |
| 2022-06-17 | -72.23 |
| 2022-06-16 | -72.23 |
| 2022-06-15 | -72.23 |
| 2022-06-14 | -72.23 |
| 2022-06-13 | -72.23 |
| 2022-06-10 | -72.23 |
| 2022-06-09 | -72.23 |
| 2022-06-08 | -72.23 |
| 2022-06-07 | -72.23 |
| 2022-06-06 | -72.23 |
| 2022-06-02 | -72.23 |
| 2022-06-01 | -72.23 |
| 2022-05-31 | -72.23 |
| 2022-05-30 | -72.23 |
| 2022-05-27 | -72.23 |
| 2022-05-26 | -72.23 |
| 2022-05-25 | -72.23 |
| 2022-05-24 | -72.23 |
| 2022-05-23 | -72.23 |
| 2022-05-20 | -72.23 |
| 2022-05-19 | -72.23 |
| 2022-05-18 | -72.23 |
| 2022-05-17 | -72.23 |
| 2022-05-16 | -72.23 |
| 2022-05-13 | -72.23 |
| 2022-05-12 | -72.23 |
| 2022-05-11 | -72.23 |
| 2022-05-10 | -72.23 |
| 2022-05-06 | -72.23 |
| 2022-05-05 | -72.23 |
| 2022-05-04 | -72.23 |
| 2022-05-03 | -72.23 |
| 2022-04-29 | -72.23 |
| 2022-04-28 | -73.79 |
| 2022-04-27 | -72.23 |
| 2022-04-26 | -72.62 |
| 2022-04-25 | -74.18 |
| 2022-04-22 | -72.62 |
| 2022-04-21 | -71.84 |
| 2022-04-20 | -71.45 |
| 2022-04-19 | -69.88 |
| 2022-04-14 | -66.36 |
| 2022-04-13 | -66.36 |
| 2022-04-12 | -64.01 |
| 2022-04-11 | -70.66 |
| 2022-04-08 | -69.10 |
| 2022-04-07 | -67.93 |
| 2022-04-06 | -66.75 |
| 2022-04-04 | -67.14 |
| 2022-04-01 | -67.53 |
| 2022-03-31 | -67.14 |
| 2022-03-30 | -67.53 |
| 2022-03-29 | -67.53 |
| 2022-03-28 | -67.53 |
| 2022-03-25 | -66.75 |
| 2022-03-24 | -66.36 |
| 2022-03-23 | -67.93 |
| 2022-03-22 | -65.58 |
| 2022-03-21 | -71.05 |
| 2022-03-18 | -71.05 |
| 2022-03-17 | -70.66 |
| 2022-03-16 | -71.84 |
| 2022-03-15 | -73.79 |
| 2022-03-14 | -72.62 |
| 2022-03-11 | -71.45 |
| 2022-03-10 | -69.49 |
| 2022-03-09 | -71.45 |
| 2022-03-08 | -73.79 |
| 2022-03-07 | -71.84 |
| 2022-03-04 | -67.14 |
| 2022-03-03 | -68.32 |
| 2022-03-02 | -67.53 |
| 2022-03-01 | -66.36 |
| 2022-02-28 | -67.93 |
| 2022-02-25 | -67.53 |
| 2022-02-24 | -67.53 |
| 2022-02-23 | -65.19 |
| 2022-02-22 | -64.80 |
| 2022-02-21 | -63.62 |
| 2022-02-18 | -62.84 |
| 2022-02-17 | -62.45 |
| 2022-02-16 | -62.45 |
| 2022-02-15 | -62.45 |
| 2022-02-14 | -61.28 |
| 2022-02-11 | -60.10 |
| 2022-02-10 | -61.28 |
| 2022-02-09 | -61.67 |
| 2022-02-08 | -61.67 |
| 2022-02-07 | -61.28 |
| 2022-02-04 | -62.06 |
| 2022-01-31 | -62.06 |
| 2022-01-28 | -61.67 |
| 2022-01-27 | -62.45 |
| 2022-01-26 | -59.32 |
| 2022-01-25 | -58.54 |
| 2022-01-24 | -55.41 |
| 2022-01-21 | -56.19 |
| 2022-01-20 | -56.19 |
| 2022-01-19 | -56.97 |
| 2022-01-18 | -55.41 |
| 2022-01-17 | -56.19 |
| 2022-01-14 | -56.97 |
| 2022-01-13 | -56.19 |
| 2022-01-12 | -55.41 |
| 2022-01-11 | -54.63 |
| 2022-01-10 | -55.41 |
| 2022-01-07 | -55.41 |
| 2022-01-06 | -56.97 |
| 2022-01-05 | -54.63 |
| 2022-01-04 | -52.28 |
| 2022-01-03 | -50.71 |
| 2021-12-31 | -57.76 |
| 2021-12-30 | -55.41 |
| 2021-12-29 | -55.41 |
| 2021-12-28 | -51.50 |
| 2021-12-24 | -48.37 |
| 2021-12-23 | -50.71 |
| 2021-12-22 | -52.28 |
| 2021-12-21 | -51.50 |
| 2021-12-20 | -48.37 |
| 2021-12-17 | -46.02 |
| 2021-12-16 | -46.80 |
| 2021-12-15 | -49.93 |
| 2021-12-14 | -43.67 |
| 2021-12-13 | -31.94 |
| 2021-12-10 | -31.94 |
| 2021-12-09 | -31.94 |
| 2021-12-08 | -31.94 |
| 2021-12-07 | -31.94 |
| 2021-12-06 | -31.94 |
| 2021-12-03 | -31.94 |
| 2021-12-02 | -31.94 |
| 2021-12-01 | -31.94 |
| 2021-11-30 | -31.94 |
| 2021-11-29 | -22.55 |
| 2021-11-26 | -9.25 |
| 2021-11-25 | -8.47 |
| 2021-11-24 | -14.73 |
| 2021-11-23 | -10.82 |
| 2021-11-22 | -15.51 |
| 2021-11-19 | -17.08 |
| 2021-11-18 | -10.82 |
| 2021-11-17 | -9.25 |
| 2021-11-16 | -9.25 |
| 2021-11-15 | -8.47 |
| 2021-11-12 | -11.60 |
| 2021-11-11 | -10.82 |
| 2021-11-10 | -13.95 |
| 2021-11-09 | -13.95 |
| 2021-11-08 | -14.73 |
| 2021-11-05 | -8.47 |
| 2021-11-04 | -8.47 |
| 2021-11-03 | -8.47 |
| 2021-11-02 | -6.12 |
| 2021-11-01 | -6.91 |
| 2021-10-29 | -2.21 |
| 2021-10-28 | -2.21 |
| 2021-10-27 | 0.92 |
| 2021-10-26 | 4.05 |
| 2021-10-25 | 7.96 |
| 2021-10-22 | 9.52 |
| 2021-10-21 | 9.52 |
| 2021-10-20 | 12.65 |
| 2021-10-19 | 12.65 |
| 2021-10-18 | 9.52 |
| 2021-10-15 | 11.87 |
| 2021-10-12 | 11.87 |
| 2021-10-11 | 13.43 |
| 2021-10-08 | 14.22 |
| 2021-10-07 | 15.78 |
| 2021-10-06 | 12.65 |
| 2021-10-05 | 12.65 |
| 2021-10-04 | 10.31 |
| 2021-09-30 | 8.74 |
| 2021-09-29 | 7.18 |
| 2021-09-28 | 11.09 |
| 2021-09-27 | 9.52 |
| 2021-09-24 | 10.31 |
| 2021-09-23 | 12.65 |
| 2021-09-21 | 7.18 |
| 2021-09-20 | 4.83 |
| 2021-09-17 | 11.09 |
| 2021-09-16 | 14.22 |
| 2021-09-15 | 17.35 |
| 2021-09-14 | 20.48 |
| 2021-09-13 | 22.82 |
| 2021-09-10 | 26.73 |
| 2021-09-09 | 25.17 |
| 2021-09-08 | 29.08 |
| 2021-09-07 | 32.99 |
| 2021-09-06 | 33.77 |
| 2021-09-03 | 29.08 |
| 2021-09-02 | 28.30 |
| 2021-09-01 | 25.17 |
| 2021-08-31 | 22.82 |
| 2021-08-30 | 20.48 |
| 2021-08-27 | 20.48 |
| 2021-08-26 | 18.91 |
| 2021-08-25 | 24.39 |
| 2021-08-24 | 22.04 |
| 2021-08-23 | 18.13 |
| 2021-08-20 | 20.48 |
| 2021-08-19 | 23.60 |
| 2021-08-18 | 25.17 |
| 2021-08-17 | 21.26 |
| 2021-08-16 | 24.39 |
| 2021-08-13 | 24.39 |
| 2021-08-12 | 20.48 |
| 2021-08-11 | 25.17 |
| 2021-08-10 | 24.39 |
| 2021-08-09 | 22.04 |
| 2021-08-06 | 19.69 |
| 2021-08-05 | 18.91 |
| 2021-08-04 | 23.60 |
| 2021-08-03 | 26.73 |
| 2021-08-02 | 23.60 |
| 2021-07-30 | 23.60 |
| 2021-07-29 | 22.04 |
| 2021-07-28 | 16.56 |
| 2021-07-27 | 13.43 |
| 2021-07-26 | 23.60 |
| 2021-07-23 | 37.69 |
| 2021-07-22 | 43.16 |
| 2021-07-21 | 38.47 |
| 2021-07-20 | 36.12 |
| 2021-07-19 | 38.47 |
| 2021-07-16 | 43.94 |
| 2021-07-15 | 46.29 |
| 2021-07-14 | 46.29 |
| 2021-07-13 | 47.86 |
| 2021-07-12 | 44.73 |
| 2021-07-09 | 44.73 |
| 2021-07-08 | 47.86 |
| 2021-07-07 | 50.20 |
| 2021-07-06 | 48.64 |
| 2021-07-05 | 47.07 |
| 2021-07-02 | 45.51 |
| 2021-06-30 | 64.28 |
| 2021-06-29 | 64.28 |
| 2021-06-28 | 57.24 |
| 2021-06-25 | 63.50 |
| 2021-06-24 | 58.81 |
| 2021-06-23 | 52.55 |
| 2021-06-22 | 41.60 |
| 2021-06-21 | 39.25 |
| 2021-06-18 | 37.69 |
| 2021-06-17 | 38.47 |
| 2021-06-16 | 45.51 |
| 2021-06-15 | 47.86 |
| 2021-06-11 | 44.73 |
| 2021-06-10 | 32.99 |
| 2021-06-09 | 33.77 |
| 2021-06-08 | 32.21 |
| 2021-06-07 | 34.56 |
| 2021-06-04 | 31.43 |
| 2021-06-03 | 31.43 |
| 2021-06-02 | 32.21 |
| 2021-06-01 | 32.21 |
| 2021-05-31 | 31.43 |
| 2021-05-28 | 27.52 |
| 2021-05-27 | 28.30 |
| 2021-05-26 | 27.52 |
| 2021-05-25 | 28.30 |
| 2021-05-24 | 27.52 |
| 2021-05-21 | 29.86 |
| 2021-05-20 | 30.65 |
| 2021-05-18 | 29.08 |
| 2021-05-17 | 25.17 |
| 2021-05-14 | 27.52 |
| 2021-05-13 | 26.73 |
| 2021-05-12 | 32.99 |
| 2021-05-11 | 39.25 |
| 2021-05-10 | 50.20 |
| 2021-05-07 | 50.20 |
| 2021-05-06 | 48.64 |
| 2021-05-05 | 49.42 |
| 2021-05-04 | 53.33 |
| 2021-05-03 | 55.68 |
| 2021-04-30 | 59.59 |
| 2021-04-29 | 62.72 |
| 2021-04-28 | 70.54 |
| 2021-04-27 | 67.41 |
| 2021-04-26 | 67.41 |
| 2021-04-23 | 63.50 |
| 2021-04-22 | 63.50 |
| 2021-04-21 | 66.63 |
| 2021-04-20 | 68.98 |
| 2021-04-19 | 61.94 |
| 2021-04-16 | 58.03 |
| 2021-04-15 | 59.59 |
| 2021-04-14 | 60.37 |
| 2021-04-13 | 56.46 |
| 2021-04-12 | 58.81 |
| 2021-04-09 | 59.59 |
| 2021-04-08 | 61.94 |
| 2021-04-07 | 59.59 |
| 2021-04-01 | 61.94 |
| 2021-03-31 | 59.59 |
| 2021-03-30 | 62.72 |
| 2021-03-29 | 64.28 |
| 2021-03-26 | 62.72 |
| 2021-03-25 | 63.50 |
| 2021-03-24 | 63.50 |
| 2021-03-23 | 67.41 |
| 2021-03-22 | 73.67 |
| 2021-03-19 | 75.24 |
| 2021-03-18 | 79.93 |
| 2021-03-17 | 79.15 |
| 2021-03-16 | 80.71 |
| 2021-03-15 | 73.67 |
| 2021-03-12 | 75.24 |
| 2021-03-11 | 65.07 |
| 2021-03-10 | 62.72 |
| 2021-03-09 | 64.28 |
| 2021-03-08 | 64.28 |
| 2021-03-05 | 66.63 |
| 2021-03-04 | 67.41 |
| 2021-03-03 | 72.89 |
| 2021-03-02 | 70.54 |
| 2021-03-01 | 71.33 |
| 2021-02-26 | 69.76 |
| 2021-02-25 | 77.58 |
| 2021-02-24 | 66.63 |
| 2021-02-23 | 72.89 |
| 2021-02-22 | 76.80 |
| 2021-02-19 | 83.06 |
| 2021-02-18 | 70.54 |
| 2021-02-17 | 69.76 |
| 2021-02-16 | 61.94 |
| 2021-02-11 | 53.33 |
| 2021-02-10 | 54.11 |
| 2021-02-09 | 55.68 |
| 2021-02-08 | 56.46 |
| 2021-02-05 | 59.59 |
| 2021-02-04 | 58.81 |
| 2021-02-03 | 60.37 |
| 2021-02-02 | 50.20 |
| 2021-02-01 | 49.42 |
| 2021-01-29 | 47.07 |
| 2021-01-28 | 49.42 |
| 2021-01-27 | 56.46 |
| 2021-01-26 | 53.33 |
| 2021-01-25 | 52.55 |
| 2021-01-22 | 49.42 |
| 2021-01-21 | 54.90 |
| 2021-01-20 | 55.68 |
| 2021-01-19 | 54.11 |
| 2021-01-18 | 48.64 |
| 2021-01-15 | 43.16 |
| 2021-01-14 | 43.94 |
| 2021-01-13 | 43.16 |
| 2021-01-12 | 58.03 |
| 2021-01-11 | 57.24 |
| 2021-01-08 | 61.94 |
| 2021-01-07 | 61.94 |
| 2021-01-06 | 65.07 |
| 2021-01-05 | 58.81 |
| 2021-01-04 | 61.16 |
| 2020-12-31 | 59.59 |
| 2020-12-30 | 60.37 |
| 2020-12-29 | 60.37 |
| 2020-12-28 | 60.37 |
| 2020-12-24 | 60.37 |
| 2020-12-23 | 60.37 |
| 2020-12-22 | 62.72 |
| 2020-12-21 | 66.63 |
| 2020-12-18 | 66.63 |
| 2020-12-17 | 68.20 |
| 2020-12-16 | 68.20 |
| 2020-12-15 | 58.03 |
| 2020-12-14 | 59.59 |
| 2020-12-11 | 60.37 |
| 2020-12-10 | 61.94 |
| 2020-12-09 | 59.59 |
| 2020-12-08 | 61.16 |
| 2020-12-07 | 64.28 |
| 2020-12-04 | 68.20 |
| 2020-12-03 | 69.76 |
| 2020-12-02 | 70.54 |
| 2020-12-01 | 77.58 |
| 2020-11-30 | 79.93 |
| 2020-11-27 | 94.01 |
| 2020-11-26 | 88.54 |
| 2020-11-25 | 86.97 |
| 2020-11-24 | 92.45 |
| 2020-11-23 | 90.10 |
| 2020-11-20 | 89.32 |
| 2020-11-19 | 90.10 |
| 2020-11-18 | 94.79 |
| 2020-11-17 | 88.54 |
| 2020-11-16 | 86.97 |
| 2020-11-13 | 86.97 |
| 2020-11-12 | 86.19 |
| 2020-11-11 | 72.11 |
| 2020-11-10 | 76.02 |
| 2020-11-09 | 70.54 |
| 2020-11-06 | 66.63 |
| 2020-11-05 | 68.98 |
| 2020-11-04 | 68.20 |
| 2020-11-03 | 64.28 |
| 2020-11-02 | 64.28 |
| 2020-10-30 | 64.28 |
| 2020-10-29 | 64.28 |
| 2020-10-28 | 63.50 |
| 2020-10-27 | 63.50 |
| 2020-10-23 | 65.85 |
| 2020-10-22 | 67.41 |
| 2020-10-21 | 64.28 |
| 2020-10-20 | 67.41 |
| 2020-10-19 | 61.94 |
| 2020-10-16 | 74.45 |
| 2020-10-15 | 81.50 |
| 2020-10-14 | 82.28 |
| 2020-10-12 | 83.84 |
| 2020-10-09 | 81.50 |
| 2020-10-08 | 82.28 |
| 2020-10-07 | 79.93 |
| 2020-10-06 | 79.93 |
| 2020-10-05 | 76.02 |
| 2020-09-30 | 81.50 |
| 2020-09-29 | 82.28 |
| 2020-09-28 | 89.32 |
| 2020-09-25 | 83.84 |
| 2020-09-24 | 86.19 |
| 2020-09-23 | 88.54 |
| 2020-09-22 | 85.41 |
| 2020-09-21 | 81.50 |
| 2020-09-18 | 87.75 |
| 2020-09-17 | 89.32 |
| 2020-09-16 | 94.79 |
| 2020-09-15 | 87.75 |
| 2020-09-14 | 88.54 |
| 2020-09-11 | 89.32 |
| 2020-09-10 | 85.41 |
| 2020-09-09 | 79.93 |
| 2020-09-08 | 85.41 |
| 2020-09-07 | 89.32 |
| 2020-09-04 | 87.75 |
| 2020-09-03 | 92.45 |
| 2020-09-02 | 97.92 |
| 2020-09-01 | 140.95 |
| 2020-08-31 | 136.26 |
| 2020-08-28 | 144.08 |
| 2020-08-27 | 135.47 |
| 2020-08-26 | 130.78 |
| 2020-08-25 | 137.04 |
| 2020-08-24 | 129.22 |
| 2020-08-21 | 129.22 |
| 2020-08-20 | 127.65 |
| 2020-08-19 | 126.87 |
| 2020-08-18 | 130.00 |
| 2020-08-17 | 127.65 |
| 2020-08-14 | 129.22 |
| 2020-08-13 | 115.92 |
| 2020-08-12 | 109.66 |
| 2020-08-11 | 111.22 |
| 2020-08-10 | 115.92 |
| 2020-08-07 | 125.30 |
| 2020-08-06 | 108.88 |
| 2020-08-05 | 107.31 |
| 2020-08-04 | 111.22 |
| 2020-08-03 | 107.31 |
| 2020-07-31 | 109.66 |
| 2020-07-30 | 95.58 |
| 2020-07-29 | 101.05 |
| 2020-07-28 | 95.58 |
| 2020-07-27 | 95.58 |
| 2020-07-24 | 94.01 |
| 2020-07-23 | 106.53 |
| 2020-07-22 | 102.62 |
| 2020-07-21 | 115.13 |
| 2020-07-20 | 118.26 |
| 2020-07-17 | 108.88 |
| 2020-07-16 | 98.71 |
| 2020-07-15 | 115.92 |
| 2020-07-14 | 112.79 |
| 2020-07-13 | 125.30 |
| 2020-07-10 | 115.13 |
| 2020-07-09 | 119.05 |
| 2020-07-08 | 112.01 |
| 2020-07-07 | 114.35 |
| 2020-07-06 | 119.05 |
| 2020-07-03 | 104.18 |
| 2020-07-02 | 94.79 |
| 2020-06-30 | 84.62 |
| 2020-06-29 | 90.88 |
| 2020-06-26 | 94.01 |
| 2020-06-24 | 86.97 |
| 2020-06-23 | 73.67 |
| 2020-06-22 | 81.50 |
| 2020-06-19 | 65.07 |
| 2020-06-18 | 64.28 |
| 2020-06-17 | 66.63 |
| 2020-06-16 | 68.98 |
| 2020-06-15 | 62.72 |
| 2020-06-12 | 63.50 |
| 2020-06-11 | 64.28 |
| 2020-06-10 | 67.41 |
| 2020-06-09 | 68.98 |
| 2020-06-08 | 62.72 |
| 2020-06-05 | 64.28 |
| 2020-06-04 | 61.94 |
| 2020-06-03 | 61.16 |
| 2020-06-02 | 61.94 |
| 2020-06-01 | 61.16 |
| 2020-05-29 | 58.03 |
| 2020-05-28 | 58.81 |
| 2020-05-27 | 61.16 |
| 2020-05-26 | 65.07 |
| 2020-05-25 | 61.16 |
| 2020-05-22 | 59.59 |
| 2020-05-21 | 67.41 |
| 2020-05-20 | 68.20 |
| 2020-05-19 | 72.11 |
| 2020-05-18 | 67.41 |
| 2020-05-15 | 65.85 |
| 2020-05-14 | 67.41 |
| 2020-05-13 | 70.54 |
| 2020-05-12 | 70.54 |
| 2020-05-11 | 72.11 |
| 2020-05-08 | 73.67 |
| 2020-05-07 | 66.63 |
| 2020-05-06 | 69.76 |
| 2020-05-05 | 66.63 |
| 2020-05-04 | 64.28 |
| 2020-04-29 | 78.37 |
| 2020-04-28 | 107.31 |
| 2020-04-27 | 86.97 |
| 2020-04-24 | 79.93 |
| 2020-04-23 | 80.71 |
| 2020-04-22 | 79.93 |
| 2020-04-21 | 76.02 |
| 2020-04-20 | 85.41 |
| 2020-04-17 | 83.06 |
| 2020-04-16 | 80.71 |
| 2020-04-15 | 83.06 |
| 2020-04-14 | 83.06 |
| 2020-04-09 | 86.19 |
| 2020-04-08 | 76.02 |
| 2020-04-07 | 80.71 |
| 2020-04-06 | 76.02 |
| 2020-04-03 | 76.80 |
| 2020-04-02 | 84.62 |
| 2020-04-01 | 84.62 |
| 2020-03-31 | 87.75 |
| 2020-03-30 | 82.28 |
| 2020-03-27 | 81.50 |
| 2020-03-26 | 81.50 |
| 2020-03-25 | 85.41 |
| 2020-03-24 | 78.37 |
| 2020-03-23 | 72.89 |
| 2020-03-20 | 76.80 |
| 2020-03-19 | 66.63 |
| 2020-03-18 | 72.89 |
| 2020-03-17 | 83.06 |
| 2020-03-16 | 83.06 |
| 2020-03-13 | 95.58 |
| 2020-03-12 | 100.27 |
| 2020-03-11 | 108.88 |
| 2020-03-10 | 110.44 |
| 2020-03-09 | 106.53 |
| 2020-03-06 | 125.30 |
| 2020-03-05 | 129.22 |
| 2020-03-04 | 124.52 |
| 2020-03-03 | 122.17 |
| 2020-03-02 | 112.79 |
| 2020-02-28 | 112.79 |
| 2020-02-27 | 126.09 |
| 2020-02-26 | 126.87 |
| 2020-02-25 | 122.17 |
| 2020-02-24 | 118.26 |
| 2020-02-21 | 123.74 |
| 2020-02-20 | 126.09 |
| 2020-02-19 | 124.52 |
| 2020-02-18 | 122.96 |
| 2020-02-17 | 126.09 |
| 2020-02-14 | 123.74 |
| 2020-02-13 | 129.22 |
| 2020-02-12 | 135.47 |
| 2020-02-11 | 133.13 |
| 2020-02-10 | 126.09 |
| 2020-02-07 | 130.78 |
| 2020-02-06 | 133.91 |
| 2020-02-05 | 132.34 |
| 2020-02-04 | 130.00 |
| 2020-02-03 | 120.61 |
| 2020-01-31 | 119.05 |
| 2020-01-30 | 113.88 |
| 2020-01-29 | 123.85 |
| 2020-01-24 | 127.68 |
| 2020-01-23 | 121.55 |
| 2020-01-22 | 136.11 |
| 2020-01-21 | 131.51 |
| 2020-01-20 | 144.55 |
| 2020-01-17 | 155.28 |
| 2020-01-16 | 149.91 |
| 2020-01-15 | 145.31 |
| 2020-01-14 | 128.45 |
| 2020-01-13 | 131.51 |
| 2020-01-10 | 123.85 |
| 2020-01-09 | 136.88 |
| 2020-01-08 | 135.35 |
| 2020-01-07 | 130.75 |
| 2020-01-06 | 134.58 |
| 2020-01-03 | 140.71 |
| 2020-01-02 | 141.48 |
| 2019-12-31 | 143.78 |
| 2019-12-30 | 136.88 |
| 2019-12-27 | 123.85 |
| 2019-12-24 | 117.72 |
| 2019-12-23 | 115.42 |
| 2019-12-20 | 110.05 |
| 2019-12-19 | 112.35 |
| 2019-12-18 | 116.18 |
| 2019-12-17 | 110.82 |
| 2019-12-16 | 110.82 |
| 2019-12-13 | 110.05 |
| 2019-12-12 | 110.05 |
| 2019-12-11 | 108.52 |
| 2019-12-10 | 105.45 |
| 2019-12-09 | 97.78 |
| 2019-12-06 | 105.45 |
| 2019-12-05 | 103.92 |
| 2019-12-04 | 111.58 |
| 2019-12-03 | 110.05 |
| 2019-12-02 | 106.98 |
| 2019-11-29 | 109.28 |
| 2019-11-28 | 100.85 |
| 2019-11-27 | 74.79 |
| 2019-11-26 | 77.85 |
| 2019-11-25 | 76.32 |
| 2019-11-22 | 75.55 |
| 2019-11-21 | 74.79 |
| 2019-11-20 | 76.32 |
| 2019-11-19 | 80.92 |
| 2019-11-18 | 72.49 |
| 2019-11-15 | 82.45 |
| 2019-11-14 | 80.92 |
| 2019-11-13 | 83.22 |
| 2019-11-12 | 88.58 |
| 2019-11-11 | 86.28 |
| 2019-11-08 | 94.72 |
| 2019-11-07 | 94.72 |
| 2019-11-06 | 91.65 |
| 2019-11-05 | 93.95 |
| 2019-11-04 | 98.55 |
| 2019-11-01 | 91.65 |
| 2019-10-31 | 89.35 |
| 2019-10-30 | 89.35 |
| 2019-10-29 | 90.12 |
| 2019-10-28 | 89.35 |
| 2019-10-25 | 88.58 |
| 2019-10-24 | 88.58 |
| 2019-10-23 | 83.98 |
| 2019-10-22 | 81.69 |
| 2019-10-21 | 80.92 |
| 2019-10-18 | 83.98 |
| 2019-10-17 | 85.52 |
| 2019-10-16 | 89.35 |
| 2019-10-15 | 114.65 |
| 2019-10-14 | 120.02 |
| 2019-10-11 | 114.65 |
| 2019-10-10 | 103.15 |
| 2019-10-09 | 98.55 |
| 2019-10-08 | 99.32 |
| 2019-10-04 | 88.58 |
| 2019-10-03 | 90.88 |
| 2019-10-02 | 89.35 |
| 2019-09-30 | 89.35 |
| 2019-09-27 | 89.35 |
| 2019-09-26 | 95.48 |
| 2019-09-25 | 84.75 |
| 2019-09-24 | 89.35 |
| 2019-09-23 | 87.05 |
| 2019-09-20 | 93.95 |
| 2019-09-19 | 93.95 |
| 2019-09-18 | 97.02 |
| 2019-09-17 | 92.42 |
| 2019-09-16 | 97.02 |
| 2019-09-13 | 102.38 |
| 2019-09-12 | 98.55 |
| 2019-09-11 | 99.32 |
| 2019-09-10 | 103.15 |
| 2019-09-09 | 104.68 |
| 2019-09-06 | 104.68 |
| 2019-09-05 | 97.02 |
| 2019-09-04 | 93.18 |
| 2019-09-03 | 81.69 |
| 2019-09-02 | 105.45 |
| 2019-08-30 | 83.98 |
| 2019-08-29 | 86.28 |
| 2019-08-28 | 92.42 |
| 2019-08-27 | 86.28 |
| 2019-08-26 | 86.28 |
| 2019-08-23 | 93.18 |
| 2019-08-22 | 87.82 |
| 2019-08-21 | 98.55 |
| 2019-08-20 | 93.18 |
| 2019-08-19 | 93.18 |
| 2019-08-16 | 82.45 |
| 2019-08-15 | 82.45 |
| 2019-08-14 | 77.09 |
| 2019-08-13 | 74.79 |
| 2019-08-12 | 85.52 |
| 2019-08-09 | 85.52 |
| 2019-08-08 | 90.88 |
| 2019-08-07 | 92.42 |
| 2019-08-06 | 94.72 |
| 2019-08-05 | 93.95 |
| 2019-08-02 | 99.32 |
| 2019-08-01 | 113.88 |
| 2019-07-31 | 117.72 |
| 2019-07-30 | 127.68 |
| 2019-07-29 | 132.28 |
| 2019-07-26 | 133.81 |
| 2019-07-25 | 138.41 |
| 2019-07-24 | 131.51 |
| 2019-07-23 | 133.05 |
| 2019-07-22 | 129.98 |
| 2019-07-19 | 128.45 |
| 2019-07-18 | 123.08 |
| 2019-07-17 | 128.45 |
| 2019-07-16 | 124.62 |
| 2019-07-15 | 127.68 |
| 2019-07-12 | 129.98 |
| 2019-07-11 | 129.98 |
| 2019-07-10 | 127.68 |
| 2019-07-09 | 126.15 |
| 2019-07-08 | 133.81 |
| 2019-07-05 | 145.31 |
| 2019-07-04 | 145.31 |
| 2019-07-03 | 146.08 |
| 2019-07-02 | 149.91 |
| 2019-06-28 | 136.88 |
| 2019-06-27 | 141.48 |
| 2019-06-26 | 134.58 |
| 2019-06-25 | 133.05 |
| 2019-06-24 | 142.25 |
| 2019-06-21 | 140.71 |
| 2019-06-20 | 147.61 |
| 2019-06-19 | 137.65 |
| 2019-06-18 | 137.65 |
| 2019-06-17 | 133.81 |
| 2019-06-14 | 135.35 |
| 2019-06-13 | 135.35 |
| 2019-06-12 | 132.28 |
| 2019-06-11 | 140.71 |
| 2019-06-10 | 125.38 |
| 2019-06-06 | 126.15 |
| 2019-06-05 | 129.98 |
| 2019-06-04 | 128.45 |
| 2019-06-03 | 129.98 |
| 2019-05-31 | 139.18 |
| 2019-05-30 | 137.65 |
| 2019-05-29 | 137.65 |
| 2019-05-28 | 139.95 |
| 2019-05-27 | 135.35 |
| 2019-05-24 | 132.28 |
| 2019-05-23 | 129.21 |
| 2019-05-22 | 138.41 |
| 2019-05-21 | 134.58 |
| 2019-05-20 | 133.81 |
| 2019-05-17 | 139.18 |
| 2019-05-16 | 142.25 |
| 2019-05-15 | 145.31 |
| 2019-05-14 | 139.95 |
| 2019-05-10 | 148.61 |
| 2019-05-09 | 133.50 |
| 2019-05-08 | 149.37 |
| 2019-05-07 | 148.61 |
| 2019-05-06 | 149.37 |
| 2019-05-03 | 168.26 |
| 2019-05-02 | 168.26 |
| 2019-04-30 | 176.57 |
| 2019-04-29 | 184.88 |
| 2019-04-26 | 205.28 |
| 2019-04-25 | 220.40 |
| 2019-04-24 | 246.84 |
| 2019-04-23 | 248.36 |
| 2019-04-18 | 259.69 |
| 2019-04-17 | 268.00 |
| 2019-04-16 | 264.98 |
| 2019-04-15 | 234.75 |
| 2019-04-12 | 233.24 |
| 2019-04-11 | 229.46 |
| 2019-04-10 | 237.02 |
| 2019-04-09 | 237.78 |
| 2019-04-08 | 227.95 |
| 2019-04-04 | 224.17 |
| 2019-04-03 | 203.77 |
| 2019-04-02 | 186.39 |
| 2019-04-01 | 194.70 |
| 2019-03-29 | 185.64 |
| 2019-03-28 | 180.35 |
| 2019-03-27 | 180.35 |
| 2019-03-26 | 167.50 |
| 2019-03-25 | 168.26 |
| 2019-03-22 | 178.08 |
| 2019-03-21 | 182.61 |
| 2019-03-20 | 178.84 |
| 2019-03-19 | 179.59 |
| 2019-03-18 | 189.41 |
| 2019-03-15 | 183.37 |
| 2019-03-14 | 174.30 |
| 2019-03-13 | 179.59 |
| 2019-03-12 | 186.39 |
| 2019-03-11 | 181.86 |
| 2019-03-08 | 173.55 |
| 2019-03-07 | 182.61 |
| 2019-03-06 | 194.70 |
| 2019-03-05 | 199.24 |
| 2019-03-04 | 183.37 |
| 2019-03-01 | 180.35 |
| 2019-02-28 | 166.75 |
| 2019-02-27 | 175.06 |
| 2019-02-26 | 179.59 |
| 2019-02-25 | 184.88 |
| 2019-02-22 | 176.57 |
| 2019-02-21 | 176.57 |
| 2019-02-20 | 194.70 |
| 2019-02-19 | 178.84 |
| 2019-02-18 | 187.15 |
| 2019-02-15 | 184.13 |
| 2019-02-14 | 203.77 |
| 2019-02-13 | 195.46 |
| 2019-02-12 | 185.64 |
| 2019-02-11 | 187.90 |
| 2019-02-08 | 180.35 |
| 2019-02-04 | 181.86 |
| 2019-02-01 | 168.26 |
| 2019-01-31 | 154.65 |
| 2019-01-30 | 153.14 |
| 2019-01-29 | 160.70 |
| 2019-01-28 | 158.43 |
| 2019-01-25 | 164.40 |
| 2019-01-24 | 154.72 |
| 2019-01-23 | 147.27 |
| 2019-01-22 | 154.72 |
| 2019-01-21 | 166.64 |
| 2019-01-18 | 166.64 |
| 2019-01-17 | 157.70 |
| 2019-01-16 | 159.19 |
| 2019-01-15 | 151.74 |
| 2019-01-14 | 144.29 |
| 2019-01-11 | 143.55 |
| 2019-01-10 | 130.14 |
| 2019-01-09 | 132.38 |
| 2019-01-08 | 127.91 |
| 2019-01-07 | 142.80 |
| 2019-01-04 | 142.80 |
| 2019-01-03 | 142.06 |
| 2019-01-02 | 152.49 |
| 2018-12-31 | 159.19 |
| 2018-12-28 | 154.72 |
| 2018-12-27 | 148.02 |
| 2018-12-24 | 150.25 |
| 2018-12-21 | 138.33 |
| 2018-12-20 | 139.82 |
| 2018-12-19 | 140.57 |
| 2018-12-18 | 144.29 |
| 2018-12-17 | 139.82 |
| 2018-12-14 | 141.31 |
| 2018-12-13 | 146.53 |
| 2018-12-12 | 141.31 |
| 2018-12-11 | 147.27 |
| 2018-12-10 | 142.80 |
| 2018-12-07 | 149.51 |
| 2018-12-06 | 156.95 |
| 2018-12-05 | 168.13 |
| 2018-12-04 | 168.87 |
| 2018-12-03 | 168.87 |
| 2018-11-30 | 153.23 |
| 2018-11-29 | 153.98 |
| 2018-11-28 | 159.19 |
| 2018-11-27 | 162.17 |
| 2018-11-26 | 168.87 |
| 2018-11-23 | 160.68 |
| 2018-11-22 | 159.19 |
| 2018-11-21 | 164.40 |
| 2018-11-20 | 149.51 |
| 2018-11-19 | 163.66 |
| 2018-11-16 | 168.87 |
| 2018-11-15 | 230.69 |
| 2018-11-14 | 229.20 |
| 2018-11-13 | 218.03 |
| 2018-11-12 | 221.75 |
| 2018-11-09 | 211.33 |
| 2018-11-08 | 223.99 |
| 2018-11-07 | 224.73 |
| 2018-11-06 | 211.33 |
| 2018-11-05 | 212.07 |
| 2018-11-02 | 204.62 |
| 2018-11-01 | 165.15 |
| 2018-10-31 | 151.74 |
| 2018-10-30 | 142.80 |
| 2018-10-29 | 139.08 |
| 2018-10-26 | 145.78 |
| 2018-10-25 | 149.51 |
| 2018-10-24 | 156.21 |
| 2018-10-23 | 153.23 |
| 2018-10-22 | 168.13 |
| 2018-10-19 | 139.82 |
| 2018-10-18 | 133.87 |
| 2018-10-16 | 140.57 |
| 2018-10-15 | 141.31 |
| 2018-10-12 | 147.27 |
| 2018-10-11 | 130.14 |
| 2018-10-10 | 148.76 |
| 2018-10-09 | 155.47 |
| 2018-10-08 | 163.66 |
| 2018-10-05 | 171.85 |
| 2018-10-04 | 165.15 |
| 2018-10-03 | 169.62 |
| 2018-10-02 | 183.77 |
| 2018-09-28 | 205.37 |
| 2018-09-27 | 182.28 |
| 2018-09-26 | 197.17 |
| 2018-09-24 | 188.98 |
| 2018-09-21 | 207.60 |
| 2018-09-20 | 180.04 |
| 2018-09-19 | 177.81 |
| 2018-09-18 | 171.85 |
| 2018-09-17 | 168.87 |
| 2018-09-14 | 173.34 |
| 2018-09-13 | 160.68 |
| 2018-09-12 | 165.15 |
| 2018-09-11 | 168.13 |
| 2018-09-10 | 184.51 |
| 2018-09-07 | 205.37 |
| 2018-09-06 | 191.22 |
| 2018-09-05 | 200.90 |
| 2018-09-04 | 206.86 |
| 2018-09-03 | 205.37 |
| 2018-08-31 | 219.52 |
| 2018-08-30 | 219.52 |
| 2018-08-29 | 234.41 |
| 2018-08-28 | 247.08 |
| 2018-08-27 | 236.65 |
| 2018-08-24 | 213.56 |
| 2018-08-23 | 212.07 |
| 2018-08-22 | 212.81 |
| 2018-08-21 | 218.77 |
| 2018-08-20 | 190.47 |
| 2018-08-17 | 177.81 |
| 2018-08-16 | 207.60 |
| 2018-08-15 | 197.92 |
| 2018-08-14 | 248.56 |
| 2018-08-13 | 233.67 |
| 2018-08-10 | 384.12 |
| 2018-08-09 | 387.84 |
| 2018-08-08 | 381.88 |
| 2018-08-07 | 375.18 |
| 2018-08-06 | 343.90 |
| 2018-08-03 | 364.75 |
| 2018-08-02 | 378.16 |
| 2018-08-01 | 393.80 |
| 2018-07-31 | 401.25 |
| 2018-07-30 | 434.02 |
| 2018-07-27 | 426.57 |
| 2018-07-26 | 420.61 |
| 2018-07-25 | 412.42 |
| 2018-07-24 | 425.83 |
| 2018-07-23 | 394.55 |
| 2018-07-20 | 393.80 |
| 2018-07-19 | 395.29 |
| 2018-07-18 | 415.40 |
| 2018-07-17 | 410.93 |
| 2018-07-16 | 421.36 |
| 2018-07-13 | 428.81 |
| 2018-07-12 | 412.42 |
| 2018-07-11 | 398.27 |
| 2018-07-10 | 404.97 |
| 2018-07-09 | 413.91 |
| 2018-07-06 | 383.37 |
| 2018-07-05 | 391.57 |
| 2018-07-04 | 402.74 |
| 2018-07-03 | 432.53 |
| 2018-06-29 | 426.57 |
| 2018-06-28 | 399.01 |
| 2018-06-27 | 397.52 |
| 2018-06-26 | 418.38 |
| 2018-06-25 | 415.40 |
| 2018-06-22 | 438.49 |
| 2018-06-21 | 433.27 |
| 2018-06-20 | 430.30 |
| 2018-06-19 | 408.70 |
| 2018-06-15 | 428.81 |
| 2018-06-14 | 426.57 |
| 2018-06-13 | 442.21 |
| 2018-06-12 | 454.13 |
| 2018-06-11 | 437.00 |
| 2018-06-08 | 431.78 |
| 2018-06-07 | 423.59 |
| 2018-06-06 | 449.66 |
| 2018-06-05 | 443.70 |
| 2018-06-04 | 445.94 |
| 2018-06-01 | 458.60 |
| 2018-05-31 | 456.36 |
| 2018-05-30 | 416.14 |
| 2018-05-29 | 410.19 |
| 2018-05-28 | 448.92 |
| 2018-05-25 | 430.30 |
| 2018-05-24 | 436.25 |
| 2018-05-23 | 404.23 |
| 2018-05-21 | 384.86 |
| 2018-05-18 | 389.33 |
| 2018-05-17 | 390.82 |
| 2018-05-16 | 367.73 |
| 2018-05-15 | 367.73 |
| 2018-05-14 | 351.35 |
| 2018-05-11 | 343.90 |
| 2018-05-10 | 343.90 |
| 2018-05-09 | 343.16 |
| 2018-05-08 | 336.50 |
| 2018-05-07 | 326.88 |
| 2018-05-04 | 315.79 |
| 2018-05-03 | 318.00 |
| 2018-05-02 | 318.74 |
| 2018-04-30 | 305.43 |
| 2018-04-27 | 314.31 |
| 2018-04-26 | 311.35 |
| 2018-04-25 | 325.40 |
| 2018-04-24 | 318.00 |
| 2018-04-23 | 310.61 |
| 2018-04-20 | 311.35 |
| 2018-04-19 | 329.10 |
| 2018-04-18 | 300.25 |
| 2018-04-17 | 301.73 |
| 2018-04-16 | 316.53 |
| 2018-04-13 | 307.65 |
| 2018-04-12 | 319.48 |
| 2018-04-11 | 309.87 |
| 2018-04-10 | 301.73 |
| 2018-04-09 | 285.45 |
| 2018-04-06 | 274.35 |
| 2018-04-04 | 271.40 |
| 2018-04-03 | 289.15 |
| 2018-03-29 | 289.15 |
| 2018-03-28 | 274.35 |
| 2018-03-27 | 292.85 |
| 2018-03-26 | 281.01 |
| 2018-03-23 | 277.31 |
| 2018-03-22 | 292.85 |
| 2018-03-21 | 297.29 |
| 2018-03-20 | 306.17 |
| 2018-03-19 | 290.63 |
| 2018-03-16 | 300.99 |
| 2018-03-15 | 300.99 |
| 2018-03-14 | 285.45 |
| 2018-03-13 | 289.89 |
| 2018-03-12 | 295.07 |
| 2018-03-09 | 272.14 |
| 2018-03-08 | 262.89 |
| 2018-03-07 | 268.44 |
| 2018-03-06 | 264.74 |
| 2018-03-05 | 263.26 |
| 2018-03-02 | 269.92 |
| 2018-03-01 | 270.66 |
| 2018-02-28 | 269.18 |
| 2018-02-27 | 275.09 |
| 2018-02-26 | 279.53 |
| 2018-02-23 | 272.14 |
| 2018-02-22 | 264.00 |
| 2018-02-21 | 266.59 |
| 2018-02-20 | 262.15 |
| 2018-02-15 | 258.45 |
| 2018-02-14 | 242.54 |
| 2018-02-13 | 237.73 |
| 2018-02-12 | 235.51 |
| 2018-02-09 | 233.66 |
| 2018-02-08 | 234.03 |
| 2018-02-07 | 226.64 |
| 2018-02-06 | 223.68 |
| 2018-02-05 | 251.79 |
| 2018-02-02 | 260.30 |
| 2018-02-01 | 256.60 |
| 2018-01-31 | 262.15 |
| 2018-01-30 | 249.57 |
| 2018-01-29 | 242.17 |
| 2018-01-26 | 254.38 |
| 2018-01-25 | 231.44 |
| 2018-01-24 | 233.07 |
| 2018-01-23 | 238.93 |
| 2018-01-22 | 240.40 |
| 2018-01-19 | 239.67 |
| 2018-01-18 | 232.71 |
| 2018-01-17 | 236.74 |
| 2018-01-16 | 240.77 |
| 2018-01-15 | 236.37 |
| 2018-01-12 | 243.33 |
| 2018-01-11 | 261.65 |
| 2018-01-10 | 266.42 |
| 2018-01-09 | 272.28 |
| 2018-01-08 | 277.41 |
| 2018-01-05 | 262.75 |
| 2018-01-04 | 229.77 |
| 2018-01-03 | 229.77 |
| 2018-01-02 | 226.11 |
| 2017-12-29 | 235.64 |
| 2017-12-28 | 235.64 |
| 2017-12-27 | 232.71 |
| 2017-12-22 | 229.41 |
| 2017-12-21 | 233.44 |
| 2017-12-20 | 212.19 |
| 2017-12-19 | 203.03 |
| 2017-12-18 | 201.93 |
| 2017-12-15 | 206.32 |
| 2017-12-14 | 203.03 |
| 2017-12-13 | 203.03 |
| 2017-12-12 | 208.52 |
| 2017-12-11 | 208.89 |
| 2017-12-08 | 204.13 |
| 2017-12-07 | 196.43 |
| 2017-12-06 | 185.80 |
| 2017-12-05 | 197.53 |
| 2017-12-04 | 203.76 |
| 2017-12-01 | 201.93 |
| 2017-11-30 | 204.13 |
| 2017-11-29 | 216.95 |
| 2017-11-28 | 220.61 |
| 2017-11-27 | 218.05 |
| 2017-11-24 | 216.95 |
| 2017-11-23 | 222.45 |
| 2017-11-22 | 221.35 |
| 2017-11-21 | 223.91 |
| 2017-11-20 | 222.45 |
| 2017-11-17 | 232.34 |
| 2017-11-16 | 219.51 |
| 2017-11-15 | 220.61 |
| 2017-11-14 | 222.45 |
| 2017-11-13 | 229.77 |
| 2017-11-10 | 231.61 |
| 2017-11-09 | 222.45 |
| 2017-11-08 | 218.78 |
| 2017-11-07 | 223.18 |
| 2017-11-06 | 215.85 |
| 2017-11-03 | 209.26 |
| 2017-11-02 | 203.76 |
| 2017-11-01 | 206.69 |
| 2017-10-31 | 209.99 |
| 2017-10-30 | 214.75 |
| 2017-10-27 | 201.19 |
| 2017-10-26 | 221.35 |
| 2017-10-25 | 234.54 |
| 2017-10-24 | 222.45 |
| 2017-10-23 | 229.04 |
| 2017-10-20 | 229.04 |
| 2017-10-19 | 217.32 |
| 2017-10-18 | 223.91 |
| 2017-10-17 | 216.95 |
| 2017-10-16 | 218.05 |
| 2017-10-13 | 222.81 |
| 2017-10-12 | 221.35 |
| 2017-10-11 | 225.74 |
| 2017-10-10 | 226.84 |
| 2017-10-09 | 234.17 |
| 2017-10-06 | 244.43 |
| 2017-10-04 | 231.61 |
| 2017-10-03 | 238.93 |
| 2017-09-29 | 219.88 |
| 2017-09-28 | 213.29 |
| 2017-09-27 | 216.22 |
| 2017-09-26 | 199.36 |
| 2017-09-25 | 201.19 |
| 2017-09-22 | 209.62 |
| 2017-09-21 | 214.75 |
| 2017-09-20 | 217.32 |
| 2017-09-19 | 200.09 |
| 2017-09-18 | 201.56 |
| 2017-09-15 | 200.46 |
| 2017-09-14 | 203.39 |
| 2017-09-13 | 197.90 |
| 2017-09-12 | 152.83 |
| 2017-09-11 | 153.19 |
| 2017-09-08 | 151.73 |
| 2017-09-07 | 152.83 |
| 2017-09-06 | 152.83 |
| 2017-09-05 | 154.29 |
| 2017-09-04 | 142.93 |
| 2017-09-01 | 148.80 |
| 2017-08-31 | 143.30 |
| 2017-08-30 | 133.04 |
| 2017-08-29 | 135.24 |
| 2017-08-28 | 139.27 |
| 2017-08-25 | 138.17 |
| 2017-08-24 | 135.97 |
| 2017-08-22 | 134.51 |
| 2017-08-21 | 136.70 |
| 2017-08-18 | 137.07 |
| 2017-08-17 | 136.70 |
| 2017-08-16 | 140.37 |
| 2017-08-15 | 146.23 |
| 2017-08-14 | 142.93 |
| 2017-08-11 | 137.80 |
| 2017-08-10 | 141.83 |
| 2017-08-09 | 148.43 |
| 2017-08-08 | 153.19 |
| 2017-08-07 | 149.90 |
| 2017-08-04 | 149.16 |
| 2017-08-03 | 142.57 |
| 2017-08-02 | 144.77 |
| 2017-08-01 | 132.67 |
| 2017-07-31 | 129.38 |
| 2017-07-28 | 129.38 |
| 2017-07-27 | 131.21 |
| 2017-07-26 | 127.54 |
| 2017-07-25 | 129.74 |
| 2017-07-24 | 127.18 |
| 2017-07-21 | 127.54 |
| 2017-07-20 | 125.35 |
| 2017-07-19 | 135.97 |
| 2017-07-18 | 130.84 |
| 2017-07-17 | 132.67 |
| 2017-07-14 | 139.64 |
| 2017-07-13 | 143.30 |
| 2017-07-12 | 132.67 |
| 2017-07-11 | 133.04 |
| 2017-07-10 | 130.11 |
| 2017-07-07 | 129.38 |
| 2017-07-06 | 134.14 |
| 2017-07-05 | 133.77 |
| 2017-07-04 | 133.77 |
| 2017-07-03 | 138.90 |
| 2017-06-30 | 133.77 |
| 2017-06-29 | 126.45 |
| 2017-06-28 | 123.15 |
| 2017-06-27 | 123.51 |
| 2017-06-26 | 124.25 |
| 2017-06-23 | 129.74 |
| 2017-06-22 | 136.34 |
| 2017-06-21 | 126.45 |
| 2017-06-20 | 149.53 |
| 2017-06-19 | 153.19 |
| 2017-06-16 | 152.83 |
| 2017-06-15 | 153.56 |
| 2017-06-14 | 155.76 |
| 2017-06-13 | 156.49 |
| 2017-06-12 | 153.56 |
| 2017-06-09 | 159.79 |
| 2017-06-08 | 170.42 |
| 2017-06-07 | 158.69 |
| 2017-06-06 | 161.62 |
| 2017-06-05 | 159.79 |
| 2017-06-02 | 162.72 |
| 2017-06-01 | 159.42 |
| 2017-05-31 | 146.60 |
| 2017-05-29 | 148.43 |
| 2017-05-26 | 146.96 |
| 2017-05-25 | 155.39 |
| 2017-05-24 | 153.93 |
| 2017-05-23 | 146.23 |
| 2017-05-22 | 155.39 |
| 2017-05-19 | 153.56 |
| 2017-05-18 | 155.39 |
| 2017-05-17 | 172.25 |
| 2017-05-16 | 178.11 |
| 2017-05-15 | 161.99 |
| 2017-05-12 | 159.06 |
| 2017-05-11 | 154.29 |
| 2017-05-10 | 159.42 |
| 2017-05-09 | 146.23 |
| 2017-05-08 | 146.59 |
| 2017-05-05 | 137.88 |
| 2017-05-04 | 145.87 |
| 2017-05-02 | 147.68 |
| 2017-04-28 | 147.32 |
| 2017-04-27 | 147.32 |
| 2017-04-26 | 136.79 |
| 2017-04-25 | 117.54 |
| 2017-04-24 | 117.90 |
| 2017-04-21 | 118.63 |
| 2017-04-20 | 122.63 |
| 2017-04-19 | 115.00 |
| 2017-04-18 | 115.36 |
| 2017-04-13 | 121.90 |
| 2017-04-12 | 124.80 |
| 2017-04-11 | 123.35 |
| 2017-04-10 | 128.80 |
| 2017-04-07 | 124.80 |
| 2017-04-06 | 116.81 |
| 2017-04-05 | 117.54 |
| 2017-04-03 | 114.27 |
| 2017-03-31 | 112.82 |
| 2017-03-30 | 108.10 |
| 2017-03-29 | 110.64 |
| 2017-03-28 | 112.09 |
| 2017-03-27 | 110.28 |
| 2017-03-24 | 112.46 |
| 2017-03-23 | 120.81 |
| 2017-03-22 | 117.90 |
| 2017-03-21 | 119.72 |
| 2017-03-20 | 123.35 |
| 2017-03-17 | 131.70 |
| 2017-03-16 | 111.37 |
| 2017-03-15 | 112.46 |
| 2017-03-14 | 117.18 |
| 2017-03-13 | 114.64 |
| 2017-03-10 | 107.01 |
| 2017-03-09 | 101.20 |
| 2017-03-08 | 96.48 |
| 2017-03-07 | 91.03 |
| 2017-03-06 | 90.30 |
| 2017-03-03 | 83.77 |
| 2017-03-02 | 83.77 |
| 2017-03-01 | 86.31 |
| 2017-02-28 | 86.31 |
| 2017-02-27 | 89.58 |
| 2017-02-24 | 84.86 |
| 2017-02-23 | 93.21 |
| 2017-02-22 | 85.94 |
| 2017-02-21 | 83.04 |
| 2017-02-20 | 83.40 |
| 2017-02-17 | 84.49 |
| 2017-02-16 | 91.03 |
| 2017-02-15 | 92.48 |
| 2017-02-14 | 91.03 |
| 2017-02-13 | 93.93 |
| 2017-02-10 | 90.30 |
| 2017-02-09 | 89.94 |
| 2017-02-08 | 72.87 |
| 2017-02-07 | 75.05 |
| 2017-02-06 | 77.23 |
| 2017-02-03 | 74.32 |
| 2017-02-02 | 70.69 |
| 2017-02-01 | 71.05 |
| 2017-01-27 | 70.69 |
| 2017-01-26 | 72.51 |
| 2017-01-25 | 74.69 |
| 2017-01-24 | 77.66 |
| 2017-01-23 | 77.31 |
| 2017-01-20 | 75.15 |
| 2017-01-19 | 77.31 |
| 2017-01-18 | 75.15 |
| 2017-01-17 | 74.08 |
| 2017-01-16 | 74.79 |
| 2017-01-13 | 73.72 |
| 2017-01-12 | 71.56 |
| 2017-01-11 | 76.23 |
| 2017-01-10 | 67.97 |
| 2017-01-09 | 67.26 |
| 2017-01-06 | 72.28 |
| 2017-01-05 | 69.77 |
| 2017-01-04 | 76.59 |
| 2017-01-03 | 81.25 |
| 2016-12-30 | 84.48 |
| 2016-12-29 | 84.48 |
| 2016-12-28 | 86.64 |
| 2016-12-23 | 88.79 |
| 2016-12-22 | 91.66 |
| 2016-12-21 | 90.23 |
| 2016-12-20 | 86.28 |
| 2016-12-19 | 78.38 |
| 2016-12-16 | 75.51 |
| 2016-12-15 | 74.79 |
| 2016-12-14 | 79.10 |
| 2016-12-13 | 80.18 |
| 2016-12-12 | 79.10 |
| 2016-12-09 | 81.61 |
| 2016-12-08 | 83.41 |
| 2016-12-07 | 90.23 |
| 2016-12-06 | 88.07 |
| 2016-12-05 | 84.48 |
| 2016-12-02 | 82.33 |
| 2016-12-01 | 79.46 |
| 2016-11-30 | 76.59 |
| 2016-11-29 | 84.48 |
| 2016-11-28 | 66.90 |
| 2016-11-25 | 64.74 |
| 2016-11-24 | 65.46 |
| 2016-11-23 | 67.26 |
| 2016-11-22 | 67.61 |
| 2016-11-21 | 61.51 |
| 2016-11-18 | 64.03 |
| 2016-11-17 | 63.67 |
| 2016-11-16 | 67.26 |
| 2016-11-15 | 55.41 |
| 2016-11-14 | 57.56 |
| 2016-11-11 | 65.10 |
| 2016-11-10 | 72.64 |
| 2016-11-09 | 72.64 |
| 2016-11-08 | 79.82 |
| 2016-11-07 | 91.30 |
| 2016-11-04 | 89.87 |
| 2016-11-03 | 92.74 |
| 2016-11-02 | 106.38 |
| 2016-11-01 | 101.35 |
| 2016-10-31 | 95.61 |
| 2016-10-28 | 100.64 |
| 2016-10-27 | 103.15 |
| 2016-10-26 | 106.74 |
| 2016-10-25 | 94.89 |
| 2016-10-24 | 102.07 |
| 2016-10-20 | 107.81 |
| 2016-10-19 | 112.12 |
| 2016-10-18 | 118.58 |
| 2016-10-17 | 115.35 |
| 2016-10-14 | 121.09 |
| 2016-10-13 | 126.12 |
| 2016-10-12 | 134.37 |
| 2016-10-11 | 146.22 |
| 2016-10-07 | 142.99 |
| 2016-10-06 | 149.09 |
| 2016-10-05 | 152.32 |
| 2016-10-04 | 155.55 |
| 2016-10-03 | 159.86 |
| 2016-09-30 | 156.63 |
| 2016-09-29 | 158.06 |
| 2016-09-28 | 148.01 |
| 2016-09-27 | 147.65 |
| 2016-09-26 | 149.09 |
| 2016-09-23 | 149.81 |
| 2016-09-22 | 151.96 |
| 2016-09-21 | 153.04 |
| 2016-09-20 | 158.06 |
| 2016-09-19 | 145.50 |
| 2016-09-15 | 137.60 |
| 2016-09-14 | 125.04 |
| 2016-09-13 | 124.32 |
| 2016-09-12 | 123.96 |
| 2016-09-09 | 141.19 |
| 2016-09-08 | 134.73 |
| 2016-09-07 | 135.45 |
| 2016-09-06 | 136.53 |
| 2016-09-05 | 127.91 |
| 2016-09-02 | 107.10 |
| 2016-09-01 | 105.66 |
| 2016-08-31 | 109.25 |
| 2016-08-30 | 110.68 |
| 2016-08-29 | 97.40 |
| 2016-08-26 | 100.99 |
| 2016-08-25 | 95.61 |
| 2016-08-24 | 99.56 |
| 2016-08-23 | 99.20 |
| 2016-08-22 | 108.17 |
| 2016-08-19 | 111.04 |
| 2016-08-18 | 113.92 |
| 2016-08-17 | 108.17 |
| 2016-08-16 | 94.53 |
| 2016-08-15 | 103.15 |
| 2016-08-12 | 110.33 |
| 2016-08-11 | 115.35 |
| 2016-08-10 | 108.53 |
| 2016-08-09 | 114.27 |
| 2016-08-08 | 123.96 |
| 2016-08-05 | 131.50 |
| 2016-08-04 | 124.68 |
| 2016-08-03 | 101.71 |
| 2016-08-01 | 127.91 |
| 2016-07-29 | 138.68 |
| 2016-07-28 | 197.90 |
| 2016-07-27 | 207.59 |
| 2016-07-26 | 204.00 |
| 2016-07-25 | 204.00 |
| 2016-07-22 | 192.88 |
| 2016-07-21 | 197.90 |
| 2016-07-20 | 194.31 |
| 2016-07-19 | 181.39 |
| 2016-07-18 | 172.78 |
| 2016-07-15 | 168.83 |
| 2016-07-14 | 165.96 |
| 2016-07-13 | 165.24 |
| 2016-07-12 | 157.70 |
| 2016-07-11 | 160.57 |
| 2016-07-08 | 165.24 |
| 2016-07-07 | 162.01 |
| 2016-07-06 | 162.37 |
| 2016-07-05 | 154.83 |
| 2016-07-04 | 157.70 |
| 2016-06-30 | 149.81 |
| 2016-06-29 | 139.76 |
| 2016-06-28 | 137.60 |
| 2016-06-27 | 142.27 |
| 2016-06-24 | 137.96 |
| 2016-06-23 | 134.73 |
| 2016-06-22 | 142.99 |
| 2016-06-21 | 142.99 |
| 2016-06-20 | 141.19 |
| 2016-06-17 | 139.40 |
| 2016-06-16 | 136.53 |
| 2016-06-15 | 142.63 |
| 2016-06-14 | 130.43 |
| 2016-06-13 | 126.12 |
| 2016-06-10 | 133.30 |
| 2016-06-08 | 146.22 |
| 2016-06-07 | 142.63 |
| 2016-06-06 | 150.88 |
| 2016-06-03 | 140.48 |
| 2016-06-02 | 137.96 |
| 2016-06-01 | 133.66 |
| 2016-05-31 | 150.17 |
| 2016-05-30 | 131.50 |
| 2016-05-27 | 128.27 |
| 2016-05-26 | 127.20 |
| 2016-05-25 | 123.61 |
| 2016-05-24 | 109.25 |
| 2016-05-23 | 107.10 |
| 2016-05-20 | 100.99 |
| 2016-05-19 | 107.81 |
| 2016-05-18 | 112.12 |
| 2016-05-17 | 112.84 |
| 2016-05-16 | 111.40 |
| 2016-05-13 | 111.40 |
| 2016-05-12 | 107.02 |
| 2016-05-11 | 110.59 |
| 2016-05-10 | 110.94 |
| 2016-05-09 | 109.52 |
| 2016-05-06 | 108.09 |
| 2016-05-05 | 112.73 |
| 2016-05-04 | 111.30 |
| 2016-05-03 | 120.92 |
| 2016-04-29 | 119.50 |
| 2016-04-28 | 119.50 |
| 2016-04-27 | 102.04 |
| 2016-04-26 | 97.76 |
| 2016-04-25 | 95.27 |
| 2016-04-22 | 94.91 |
| 2016-04-21 | 95.27 |
| 2016-04-20 | 93.13 |
| 2016-04-19 | 96.33 |
| 2016-04-18 | 94.91 |
| 2016-04-15 | 93.48 |
| 2016-04-14 | 95.98 |
| 2016-04-13 | 99.54 |
| 2016-04-12 | 98.47 |
| 2016-04-11 | 98.47 |
| 2016-04-08 | 87.78 |
| 2016-04-07 | 91.70 |
| 2016-04-06 | 93.48 |
| 2016-04-05 | 83.51 |
| 2016-04-01 | 71.04 |
| 2016-03-31 | 75.31 |
| 2016-03-30 | 69.61 |
| 2016-03-29 | 67.12 |
| 2016-03-24 | 64.98 |
| 2016-03-23 | 67.47 |
| 2016-03-22 | 69.25 |
| 2016-03-21 | 73.53 |
| 2016-03-18 | 76.38 |
| 2016-03-17 | 68.54 |
| 2016-03-16 | 64.98 |
| 2016-03-15 | 63.20 |
| 2016-03-14 | 64.62 |
| 2016-03-11 | 57.14 |
| 2016-03-10 | 53.58 |
| 2016-03-09 | 54.29 |
| 2016-03-08 | 58.56 |
| 2016-03-07 | 56.78 |
| 2016-03-04 | 56.78 |
| 2016-03-03 | 58.21 |
| 2016-03-02 | 51.79 |
| 2016-03-01 | 51.08 |
| 2016-02-29 | 62.13 |
| 2016-02-26 | 62.48 |
| 2016-02-25 | 55.36 |
| 2016-02-24 | 54.29 |
| 2016-02-23 | 57.14 |
| 2016-02-22 | 60.35 |
| 2016-02-19 | 53.93 |
| 2016-02-18 | 47.16 |
| 2016-02-17 | 52.15 |
| 2016-02-16 | 56.78 |
| 2016-02-15 | 51.08 |
| 2016-02-12 | 45.38 |
| 2016-02-11 | 43.24 |
| 2016-02-05 | 45.38 |
| 2016-02-04 | 38.97 |
| 2016-02-03 | 28.28 |
| 2016-02-02 | 31.48 |
| 2016-02-01 | 28.99 |
| 2016-01-29 | 27.56 |
| 2016-01-28 | 22.93 |
| 2016-01-27 | 29.35 |
| 2016-01-26 | 26.49 |
| 2016-01-25 | 26.15 |
| 2016-01-22 | 26.49 |
| 2016-01-21 | 17.41 |
| 2016-01-20 | 18.46 |
| 2016-01-19 | 21.25 |
| 2016-01-18 | 13.22 |
| 2016-01-15 | 13.22 |
| 2016-01-14 | 17.41 |
| 2016-01-13 | 14.61 |
| 2016-01-12 | 18.11 |
| 2016-01-11 | 14.26 |
| 2016-01-08 | 25.80 |
| 2016-01-07 | 27.89 |
| 2016-01-06 | 32.78 |
| 2016-01-05 | 31.74 |
| 2016-01-04 | 28.24 |
| 2015-12-31 | 33.13 |
| 2015-12-30 | 32.78 |
| 2015-12-29 | 35.23 |
| 2015-12-28 | 30.34 |
| 2015-12-24 | 33.48 |
| 2015-12-23 | 34.18 |
| 2015-12-22 | 31.39 |
| 2015-12-21 | 34.18 |
| 2015-12-18 | 25.45 |
| 2015-12-17 | 24.05 |
| 2015-12-16 | 21.60 |
| 2015-12-15 | 19.51 |
| 2015-12-14 | 14.26 |
| 2015-12-11 | 13.22 |
| 2015-12-10 | 14.96 |
| 2015-12-09 | 13.57 |
| 2015-12-08 | 8.32 |
| 2015-12-07 | 8.32 |
| 2015-12-04 | 10.42 |
| 2015-12-03 | 13.92 |
| 2015-12-02 | 18.11 |
| 2015-12-01 | 14.61 |
| 2015-11-30 | 4.83 |
| 2015-11-27 | 4.48 |
| 2015-11-26 | 2.73 |
| 2015-11-25 | 1.69 |
| 2015-11-24 | 1.69 |
| 2015-11-23 | 0.99 |
| 2015-11-20 | -3.21 |
| 2015-11-19 | -5.65 |
| 2015-11-18 | -7.05 |
| 2015-11-17 | -5.30 |
| 2015-11-16 | -6.70 |
| 2015-11-13 | -6.35 |
| 2015-11-12 | -6.35 |
| 2015-11-11 | -4.26 |
| 2015-11-10 | -8.10 |
| 2015-11-09 | -5.65 |
| 2015-11-06 | -6.35 |
| 2015-11-05 | -8.80 |
| 2015-11-04 | -8.10 |
| 2015-11-03 | -10.20 |
| 2015-11-02 | -10.55 |
| 2015-10-30 | -10.20 |
| 2015-10-29 | -10.20 |
| 2015-10-28 | -9.15 |
| 2015-10-27 | -8.10 |
| 2015-10-26 | -5.30 |
| 2015-10-23 | -3.56 |
| 2015-10-22 | -3.91 |
| 2015-10-20 | -3.21 |
| 2015-10-19 | -5.65 |
| 2015-10-16 | -8.10 |
| 2015-10-15 | -13.69 |
| 2015-10-14 | -15.44 |
| 2015-10-13 | -14.04 |
| 2015-10-12 | -12.29 |
| 2015-10-09 | -12.64 |
| 2015-10-08 | -17.88 |
| 2015-10-07 | -19.28 |
| 2015-10-06 | -23.12 |
| 2015-10-05 | -23.82 |
| 2015-10-02 | -24.52 |
| 2015-09-30 | -24.87 |
| 2015-09-29 | -25.92 |
| 2015-09-25 | -24.87 |
| 2015-09-24 | -24.17 |
| 2015-09-23 | -25.57 |
| 2015-09-22 | -23.12 |
| 2015-09-21 | -24.87 |
| 2015-09-18 | -27.32 |
| 2015-09-17 | -29.41 |
| 2015-09-16 | -29.07 |
| 2015-09-15 | -26.62 |
| 2015-09-14 | -26.62 |
| 2015-09-11 | -30.11 |
| 2015-09-10 | -26.97 |
| 2015-09-09 | -25.92 |
| 2015-09-08 | -30.11 |
| 2015-09-07 | -37.45 |
| 2015-09-04 | -36.05 |
| 2015-09-02 | -33.61 |
| 2015-09-01 | -30.46 |
| 2015-08-31 | -31.16 |
| 2015-08-28 | -29.41 |
| 2015-08-27 | -32.91 |
| 2015-08-26 | -34.66 |
| 2015-08-25 | -32.21 |
| 2015-08-24 | -32.56 |
| 2015-08-21 | -30.46 |
| 2015-08-20 | -28.02 |
| 2015-08-19 | -23.82 |
| 2015-08-18 | -21.38 |
| 2015-08-17 | -18.93 |
| 2015-08-14 | -15.09 |
| 2015-08-13 | -14.04 |
| 2015-08-12 | -14.74 |
| 2015-08-11 | -13.69 |
| 2015-08-10 | -12.99 |
| 2015-08-07 | -12.64 |
| 2015-08-06 | -10.55 |
| 2015-08-05 | -10.55 |
| 2015-08-04 | -11.24 |
| 2015-08-03 | -10.89 |
| 2015-07-31 | -9.85 |
| 2015-07-30 | -9.85 |
| 2015-07-29 | -12.99 |
| 2015-07-28 | -16.14 |
| 2015-07-27 | -16.14 |
| 2015-07-24 | -11.94 |
| 2015-07-23 | -14.04 |
| 2015-07-22 | -15.09 |
| 2015-07-21 | -15.09 |
| 2015-07-20 | -14.39 |
| 2015-07-17 | -15.44 |
| 2015-07-16 | -18.58 |
| 2015-07-15 | -20.68 |
| 2015-07-14 | -22.43 |
| 2015-07-13 | -25.57 |
| 2015-07-10 | -26.97 |
| 2015-07-09 | -26.62 |
| 2015-07-08 | -34.31 |
| 2015-07-07 | -32.91 |
| 2015-07-06 | -30.11 |
| 2015-07-03 | -26.27 |
| 2015-07-02 | -18.23 |
| 2015-06-30 | -16.14 |
| 2015-06-29 | -15.79 |
| 2015-06-26 | -13.69 |
| 2015-06-25 | -11.94 |
| 2015-06-24 | -9.85 |
| 2015-06-23 | -8.10 |
| 2015-06-22 | -6.00 |
| 2015-06-19 | -6.35 |
| 2015-06-18 | -3.56 |
| 2015-06-17 | -0.76 |
| 2015-06-16 | -3.56 |
| 2015-06-15 | 0.64 |
| 2015-06-12 | -0.41 |
| 2015-06-11 | -3.21 |
| 2015-06-10 | -3.21 |
| 2015-06-09 | -2.86 |
| 2015-06-08 | -1.11 |
| 2015-06-05 | -1.11 |
| 2015-06-04 | 4.83 |
| 2015-06-03 | 1.69 |
| 2015-06-02 | 2.03 |
| 2015-06-01 | 2.03 |
| 2015-05-29 | 5.53 |
| 2015-05-28 | 3.08 |
| 2015-05-27 | 8.32 |
| 2015-05-26 | 4.13 |
| 2015-05-22 | 1.69 |
| 2015-05-21 | 4.13 |
| 2015-05-20 | 1.69 |
| 2015-05-19 | -1.81 |
| 2015-05-18 | -1.81 |
| 2015-05-15 | -1.46 |
| 2015-05-14 | -4.26 |
| 2015-05-13 | -7.75 |
| 2015-05-12 | -11.42 |
| 2015-05-11 | -9.00 |
| 2015-05-08 | -11.07 |
| 2015-05-07 | -11.42 |
| 2015-05-06 | -5.54 |
| 2015-05-05 | -9.00 |
| 2015-05-04 | -3.81 |
| 2015-04-30 | -3.81 |
| 2015-04-29 | -4.15 |
| 2015-04-28 | -6.57 |
| 2015-04-27 | -9.34 |
| 2015-04-24 | -9.34 |
| 2015-04-23 | -8.65 |
| 2015-04-22 | -6.23 |
| 2015-04-21 | -6.57 |
| 2015-04-20 | -11.07 |
| 2015-04-17 | -12.46 |
| 2015-04-16 | -14.19 |
| 2015-04-15 | -13.84 |
| 2015-04-14 | -13.49 |
| 2015-04-13 | -15.92 |
| 2015-04-10 | -11.76 |
| 2015-04-09 | -8.65 |
| 2015-04-08 | -11.42 |
| 2015-04-02 | -19.38 |
| 2015-04-01 | -20.42 |
| 2015-03-31 | -19.38 |
| 2015-03-30 | -21.80 |
| 2015-03-27 | -23.18 |
| 2015-03-26 | -19.38 |
| 2015-03-25 | -29.07 |
| 2015-03-24 | -29.41 |
| 2015-03-23 | -30.10 |
| 2015-03-20 | -28.03 |
| 2015-03-19 | -28.72 |
| 2015-03-18 | -28.03 |
| 2015-03-17 | -26.99 |
| 2015-03-16 | -30.80 |
| 2015-03-13 | -29.76 |
| 2015-03-12 | -29.76 |
| 2015-03-11 | -29.07 |
| 2015-03-10 | -28.72 |
| 2015-03-09 | -28.37 |
| 2015-03-06 | -27.68 |
| 2015-03-05 | -28.72 |
| 2015-03-04 | -28.37 |
| 2015-03-03 | -26.99 |
| 2015-03-02 | -26.64 |
| 2015-02-27 | -25.26 |
| 2015-02-26 | -26.30 |
| 2015-02-25 | -27.34 |
| 2015-02-24 | -30.45 |
| 2015-02-23 | -29.07 |
| 2015-02-18 | -27.68 |
| 2015-02-17 | -27.68 |
| 2015-02-16 | -26.64 |
| 2015-02-13 | -26.99 |
| 2015-02-12 | -27.68 |
| 2015-02-11 | -28.37 |
| 2015-02-10 | -26.30 |
| 2015-02-09 | -25.61 |
| 2015-02-06 | -24.91 |
| 2015-02-05 | -25.61 |
| 2015-02-04 | -24.57 |
| 2015-02-03 | -25.95 |
| 2015-02-02 | -24.57 |
| 2015-01-30 | -23.18 |
| 2015-01-29 | -25.26 |
| 2015-01-28 | -22.84 |
| 2015-01-27 | -25.26 |
| 2015-01-26 | -24.57 |
| 2015-01-23 | -28.72 |
| 2015-01-22 | -27.34 |
| 2015-01-21 | -30.80 |
| 2015-01-20 | -31.49 |
| 2015-01-19 | -29.41 |
| 2015-01-16 | -27.34 |
| 2015-01-15 | -26.64 |
| 2015-01-14 | -25.61 |
| 2015-01-13 | -25.61 |
| 2015-01-12 | -24.91 |
| 2015-01-09 | -23.88 |
| 2015-01-08 | -24.57 |
| 2015-01-07 | -25.61 |
| 2015-01-06 | -22.84 |
| 2015-01-05 | -20.76 |
| 2015-01-02 | -20.76 |
| 2014-12-31 | -15.57 |
| 2014-12-30 | -26.64 |
| 2014-12-29 | -27.68 |
| 2014-12-24 | -30.45 |
| 2014-12-23 | -32.87 |
| 2014-12-22 | -33.56 |
| 2014-12-19 | -33.56 |
| 2014-12-18 | -32.53 |
| 2014-12-17 | -32.53 |
| 2014-12-16 | -30.80 |
| 2014-12-15 | -27.34 |
| 2014-12-12 | -23.53 |
| 2014-12-11 | -23.18 |
| 2014-12-10 | -21.45 |
| 2014-12-09 | -23.88 |
| 2014-12-08 | -20.76 |
| 2014-12-05 | -0.35 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | -0.35 |
| 2014-12-02 | 0.69 |
| 2014-12-01 | 2.08 |
| 2014-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy