Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 1995-04-18 | 2005-07-11 | 2005-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2005-07-15 | -24.63 |
| 2005-07-14 | -24.63 |
| 2005-07-13 | -24.63 |
| 2005-07-12 | -24.63 |
| 2005-07-11 | -24.63 |
| 2005-07-08 | -25.68 |
| 2005-07-07 | -25.68 |
| 2005-07-06 | -25.68 |
| 2005-07-05 | -24.63 |
| 2005-07-04 | -24.63 |
| 2005-06-30 | -25.68 |
| 2005-06-29 | -23.58 |
| 2005-06-28 | -25.68 |
| 2005-06-27 | -27.77 |
| 2005-06-24 | -27.77 |
| 2005-06-23 | -27.77 |
| 2005-06-22 | -27.77 |
| 2005-06-21 | -29.86 |
| 2005-06-20 | -28.82 |
| 2005-06-17 | -29.86 |
| 2005-06-16 | -29.86 |
| 2005-06-15 | -29.86 |
| 2005-06-14 | -29.86 |
| 2005-06-13 | -29.86 |
| 2005-06-10 | -29.86 |
| 2005-06-09 | -29.86 |
| 2005-06-08 | -29.86 |
| 2005-06-07 | -29.86 |
| 2005-06-06 | -29.86 |
| 2005-06-03 | -29.86 |
| 2005-06-02 | -29.86 |
| 2005-06-01 | -29.86 |
| 2005-05-31 | -29.86 |
| 2005-05-30 | -29.86 |
| 2005-05-27 | -28.82 |
| 2005-05-26 | -29.86 |
| 2005-05-25 | -29.86 |
| 2005-05-24 | -29.86 |
| 2005-05-23 | -30.91 |
| 2005-05-20 | -30.91 |
| 2005-05-19 | -30.91 |
| 2005-05-18 | -30.91 |
| 2005-05-17 | -30.91 |
| 2005-05-13 | -30.91 |
| 2005-05-12 | -30.91 |
| 2005-05-11 | -29.86 |
| 2005-05-10 | -30.91 |
| 2005-05-09 | -30.91 |
| 2005-05-06 | -30.91 |
| 2005-05-05 | -30.91 |
| 2005-05-04 | -29.86 |
| 2005-05-03 | -50.28 |
| 2005-04-29 | -50.28 |
| 2005-04-28 | -50.28 |
| 2005-04-27 | -50.28 |
| 2005-04-26 | -50.28 |
| 2005-04-25 | -50.28 |
| 2005-04-22 | -53.94 |
| 2005-04-21 | -53.42 |
| 2005-04-20 | -54.99 |
| 2005-04-19 | -52.89 |
| 2005-04-18 | -52.89 |
| 2005-04-15 | -52.89 |
| 2005-04-14 | -51.85 |
| 2005-04-13 | -51.85 |
| 2005-04-12 | -52.37 |
| 2005-04-11 | -51.85 |
| 2005-04-08 | -52.37 |
| 2005-04-07 | -52.37 |
| 2005-04-06 | -54.46 |
| 2005-04-04 | -53.94 |
| 2005-04-01 | -53.94 |
| 2005-03-31 | -53.42 |
| 2005-03-30 | -52.89 |
| 2005-03-29 | -53.42 |
| 2005-03-24 | -53.94 |
| 2005-03-23 | -53.94 |
| 2005-03-22 | -52.89 |
| 2005-03-21 | -52.37 |
| 2005-03-18 | -51.32 |
| 2005-03-17 | -52.37 |
| 2005-03-16 | -51.85 |
| 2005-03-15 | -52.37 |
| 2005-03-14 | -50.80 |
| 2005-03-11 | -50.80 |
| 2005-03-10 | -51.85 |
| 2005-03-09 | -52.37 |
| 2005-03-08 | -52.89 |
| 2005-03-07 | -52.37 |
| 2005-03-04 | -51.85 |
| 2005-03-03 | -51.32 |
| 2005-03-02 | -51.85 |
| 2005-03-01 | -50.80 |
| 2005-02-28 | -50.28 |
| 2005-02-25 | -49.75 |
| 2005-02-24 | -50.28 |
| 2005-02-23 | -50.28 |
| 2005-02-22 | -50.80 |
| 2005-02-21 | -50.28 |
| 2005-02-18 | -50.28 |
| 2005-02-17 | -50.80 |
| 2005-02-16 | -50.80 |
| 2005-02-15 | -49.23 |
| 2005-02-14 | -50.28 |
| 2005-02-08 | -49.75 |
| 2005-02-07 | -48.18 |
| 2005-02-04 | -51.32 |
| 2005-02-03 | -52.89 |
| 2005-02-02 | -52.89 |
| 2005-02-01 | -53.42 |
| 2005-01-31 | -52.89 |
| 2005-01-28 | -53.42 |
| 2005-01-27 | -52.89 |
| 2005-01-26 | -53.42 |
| 2005-01-25 | -52.89 |
| 2005-01-24 | -52.37 |
| 2005-01-21 | -53.42 |
| 2005-01-20 | -54.99 |
| 2005-01-19 | -54.99 |
| 2005-01-18 | -54.99 |
| 2005-01-17 | -54.99 |
| 2005-01-14 | -54.46 |
| 2005-01-13 | -54.46 |
| 2005-01-12 | -54.46 |
| 2005-01-11 | -53.94 |
| 2005-01-10 | -56.03 |
| 2005-01-07 | -54.99 |
| 2005-01-06 | -54.99 |
| 2005-01-05 | -53.94 |
| 2005-01-04 | -53.42 |
| 2005-01-03 | -52.37 |
| 2004-12-31 | -54.46 |
| 2004-12-30 | -55.51 |
| 2004-12-29 | -57.08 |
| 2004-12-28 | -57.08 |
| 2004-12-24 | -57.60 |
| 2004-12-23 | -57.08 |
| 2004-12-22 | -57.08 |
| 2004-12-21 | -57.08 |
| 2004-12-20 | -57.08 |
| 2004-12-17 | -56.56 |
| 2004-12-16 | -56.03 |
| 2004-12-15 | -54.99 |
| 2004-12-14 | -56.03 |
| 2004-12-13 | -56.03 |
| 2004-12-10 | -56.03 |
| 2004-12-09 | -56.03 |
| 2004-12-08 | -56.03 |
| 2004-12-07 | -56.03 |
| 2004-12-06 | -56.03 |
| 2004-12-03 | -56.03 |
| 2004-12-02 | -54.99 |
| 2004-12-01 | -54.99 |
| 2004-11-30 | -54.99 |
| 2004-11-29 | -56.03 |
| 2004-11-26 | -55.51 |
| 2004-11-25 | -55.51 |
| 2004-11-24 | -54.99 |
| 2004-11-23 | -54.46 |
| 2004-11-22 | -55.51 |
| 2004-11-19 | -54.99 |
| 2004-11-18 | -55.51 |
| 2004-11-17 | -54.46 |
| 2004-11-16 | -54.99 |
| 2004-11-15 | -54.46 |
| 2004-11-12 | -53.94 |
| 2004-11-11 | -54.46 |
| 2004-11-10 | -54.46 |
| 2004-11-09 | -54.46 |
| 2004-11-08 | -54.99 |
| 2004-11-05 | -54.99 |
| 2004-11-04 | -53.94 |
| 2004-11-03 | -56.03 |
| 2004-11-02 | -55.51 |
| 2004-11-01 | -56.56 |
| 2004-10-29 | -56.56 |
| 2004-10-28 | -54.99 |
| 2004-10-27 | -56.03 |
| 2004-10-26 | -56.56 |
| 2004-10-25 | -56.56 |
| 2004-10-21 | -54.99 |
| 2004-10-20 | -54.99 |
| 2004-10-19 | -54.99 |
| 2004-10-18 | -54.99 |
| 2004-10-15 | -53.94 |
| 2004-10-14 | -54.99 |
| 2004-10-13 | -54.46 |
| 2004-10-12 | -53.42 |
| 2004-10-11 | -52.89 |
| 2004-10-08 | -52.89 |
| 2004-10-07 | -50.80 |
| 2004-10-06 | -50.80 |
| 2004-10-05 | -50.80 |
| 2004-10-04 | -49.75 |
| 2004-09-30 | -50.28 |
| 2004-09-28 | -50.28 |
| 2004-09-27 | -49.75 |
| 2004-09-24 | -49.23 |
| 2004-09-23 | -48.71 |
| 2004-09-22 | -48.71 |
| 2004-09-21 | -47.66 |
| 2004-09-20 | -48.18 |
| 2004-09-17 | -48.18 |
| 2004-09-16 | -48.18 |
| 2004-09-15 | -48.18 |
| 2004-09-14 | -47.66 |
| 2004-09-13 | -48.18 |
| 2004-09-10 | -48.18 |
| 2004-09-09 | -48.71 |
| 2004-09-08 | -47.66 |
| 2004-09-07 | -47.66 |
| 2004-09-06 | -45.57 |
| 2004-09-03 | -47.66 |
| 2004-09-02 | -46.61 |
| 2004-09-01 | -46.61 |
| 2004-08-31 | -48.71 |
| 2004-08-30 | -48.18 |
| 2004-08-27 | -46.61 |
| 2004-08-26 | -46.61 |
| 2004-08-25 | -45.57 |
| 2004-08-24 | -48.18 |
| 2004-08-23 | -46.61 |
| 2004-08-20 | -49.23 |
| 2004-08-19 | -49.75 |
| 2004-08-18 | -50.28 |
| 2004-08-17 | -49.75 |
| 2004-08-16 | -49.75 |
| 2004-08-13 | -49.23 |
| 2004-08-12 | -49.75 |
| 2004-08-11 | -50.80 |
| 2004-08-10 | -49.23 |
| 2004-08-09 | -48.71 |
| 2004-08-06 | -49.23 |
| 2004-08-05 | -48.18 |
| 2004-08-04 | -48.71 |
| 2004-08-03 | -50.80 |
| 2004-08-02 | -49.75 |
| 2004-07-30 | -48.18 |
| 2004-07-29 | -46.61 |
| 2004-07-28 | -47.66 |
| 2004-07-27 | -47.66 |
| 2004-07-26 | -45.57 |
| 2004-07-23 | -49.75 |
| 2004-07-22 | -52.89 |
| 2004-07-21 | -52.37 |
| 2004-07-20 | -53.42 |
| 2004-07-19 | -52.89 |
| 2004-07-16 | -51.85 |
| 2004-07-15 | -52.37 |
| 2004-07-14 | -52.37 |
| 2004-07-13 | -52.89 |
| 2004-07-12 | -51.85 |
| 2004-07-09 | -56.03 |
| 2004-07-08 | -55.51 |
| 2004-07-07 | -54.99 |
| 2004-07-06 | -54.99 |
| 2004-07-05 | -54.99 |
| 2004-07-02 | -53.94 |
| 2004-06-30 | -54.99 |
| 2004-06-29 | -56.03 |
| 2004-06-28 | -55.51 |
| 2004-06-25 | -56.03 |
| 2004-06-24 | -55.51 |
| 2004-06-23 | -56.03 |
| 2004-06-21 | -56.03 |
| 2004-06-18 | -55.51 |
| 2004-06-17 | -54.99 |
| 2004-06-16 | -54.46 |
| 2004-06-15 | -54.46 |
| 2004-06-14 | -54.46 |
| 2004-06-11 | -52.37 |
| 2004-06-10 | -51.85 |
| 2004-06-09 | -53.94 |
| 2004-06-08 | -53.94 |
| 2004-06-07 | -53.42 |
| 2004-06-04 | -55.51 |
| 2004-06-03 | -56.56 |
| 2004-06-02 | -53.42 |
| 2004-06-01 | -52.89 |
| 2004-05-31 | -52.37 |
| 2004-05-28 | -51.85 |
| 2004-05-27 | -51.85 |
| 2004-05-25 | -53.42 |
| 2004-05-24 | -52.37 |
| 2004-05-21 | -52.37 |
| 2004-05-20 | -54.99 |
| 2004-05-19 | -56.56 |
| 2004-05-18 | -58.13 |
| 2004-05-17 | -58.65 |
| 2004-05-14 | -54.99 |
| 2004-05-13 | -51.32 |
| 2004-05-12 | -51.32 |
| 2004-05-11 | -51.32 |
| 2004-05-10 | -51.85 |
| 2004-05-07 | -48.18 |
| 2004-05-06 | -47.66 |
| 2004-05-05 | -47.66 |
| 2004-05-04 | -46.61 |
| 2004-05-03 | -47.66 |
| 2004-04-30 | -47.66 |
| 2004-04-29 | -47.66 |
| 2004-04-28 | -45.57 |
| 2004-04-27 | -44.52 |
| 2004-04-26 | -46.61 |
| 2004-04-23 | -42.43 |
| 2004-04-22 | -47.66 |
| 2004-04-21 | -46.61 |
| 2004-04-20 | -42.43 |
| 2004-04-19 | -40.33 |
| 2004-04-16 | -38.24 |
| 2004-04-15 | -39.29 |
| 2004-04-14 | -40.33 |
| 2004-04-13 | -36.14 |
| 2004-04-08 | -36.14 |
| 2004-04-07 | -42.43 |
| 2004-04-06 | -43.47 |
| 2004-04-02 | -44.52 |
| 2004-04-01 | -45.57 |
| 2004-03-31 | -47.66 |
| 2004-03-30 | -49.75 |
| 2004-03-29 | -36.14 |
| 2004-03-26 | -38.24 |
| 2004-03-25 | -39.29 |
| 2004-03-24 | -35.10 |
| 2004-03-23 | -38.24 |
| 2004-03-22 | -40.33 |
| 2004-03-19 | -36.14 |
| 2004-03-18 | -36.14 |
| 2004-03-17 | -31.96 |
| 2004-03-16 | -34.05 |
| 2004-03-15 | -31.96 |
| 2004-03-12 | -35.10 |
| 2004-03-11 | -35.10 |
| 2004-03-10 | -26.72 |
| 2004-03-09 | -5.79 |
| 2004-03-08 | 0.49 |
| 2004-03-05 | 1.54 |
| 2004-03-04 | -2.65 |
| 2004-03-03 | -3.69 |
| 2004-03-02 | -2.65 |
| 2004-03-01 | -2.65 |
| 2004-02-27 | -1.60 |
| 2004-02-26 | -0.55 |
| 2004-02-25 | -0.55 |
| 2004-02-24 | 1.54 |
| 2004-02-23 | 3.63 |
| 2004-02-20 | 4.68 |
| 2004-02-19 | 7.82 |
| 2004-02-18 | 8.87 |
| 2004-02-17 | 8.87 |
| 2004-02-16 | 10.96 |
| 2004-02-13 | 9.92 |
| 2004-02-12 | 9.92 |
| 2004-02-11 | 10.96 |
| 2004-02-10 | 9.92 |
| 2004-02-09 | 13.06 |
| 2004-02-06 | 8.87 |
| 2004-02-05 | 9.92 |
| 2004-02-04 | 8.87 |
| 2004-02-03 | 15.15 |
| 2004-02-02 | 9.92 |
| 2004-01-30 | 59.12 |
| 2004-01-29 | 59.12 |
| 2004-01-28 | 16.20 |
| 2004-01-27 | 16.20 |
| 2004-01-26 | 16.20 |
| 2004-01-21 | 16.20 |
| 2004-01-20 | 16.20 |
| 2004-01-19 | 16.20 |
| 2004-01-16 | 16.20 |
| 2004-01-15 | 16.20 |
| 2004-01-14 | 16.20 |
| 2004-01-13 | 16.20 |
| 2004-01-12 | 19.34 |
| 2004-01-09 | 9.92 |
| 2004-01-08 | 6.77 |
| 2004-01-07 | -0.55 |
| 2004-01-06 | -1.60 |
| 2004-01-05 | -3.69 |
| 2004-01-02 | -7.88 |
| 2003-12-31 | -7.88 |
| 2003-12-30 | -9.97 |
| 2003-12-29 | -7.88 |
| 2003-12-24 | -6.83 |
| 2003-12-23 | -8.93 |
| 2003-12-22 | -7.88 |
| 2003-12-19 | -5.79 |
| 2003-12-18 | -5.79 |
| 2003-12-17 | -5.79 |
| 2003-12-16 | -5.79 |
| 2003-12-15 | -1.60 |
| 2003-12-12 | -1.60 |
| 2003-12-11 | -1.60 |
| 2003-12-10 | -11.02 |
| 2003-12-09 | -9.97 |
| 2003-12-08 | -11.02 |
| 2003-12-05 | -9.97 |
| 2003-12-04 | -9.97 |
| 2003-12-03 | -6.83 |
| 2003-12-02 | -3.69 |
| 2003-12-01 | -3.69 |
| 2003-11-28 | -9.97 |
| 2003-11-27 | -12.07 |
| 2003-11-26 | -14.16 |
| 2003-11-25 | -12.07 |
| 2003-11-24 | -15.21 |
| 2003-11-21 | -17.30 |
| 2003-11-20 | -13.11 |
| 2003-11-19 | -2.65 |
| 2003-11-18 | -0.55 |
| 2003-11-17 | 0.49 |
| 2003-11-14 | 1.54 |
| 2003-11-13 | 2.59 |
| 2003-11-12 | -0.55 |
| 2003-11-11 | 2.59 |
| 2003-11-10 | 3.63 |
| 2003-11-07 | 3.63 |
| 2003-11-06 | 2.59 |
| 2003-11-05 | 4.68 |
| 2003-11-04 | 5.73 |
| 2003-11-03 | 5.73 |
| 2003-10-31 | 3.63 |
| 2003-10-30 | 3.63 |
| 2003-10-29 | 4.68 |
| 2003-10-28 | 4.68 |
| 2003-10-27 | 3.63 |
| 2003-10-24 | 2.59 |
| 2003-10-23 | 0.49 |
| 2003-10-22 | 9.92 |
| 2003-10-21 | 10.96 |
| 2003-10-20 | 9.92 |
| 2003-10-17 | 10.96 |
| 2003-10-16 | 8.87 |
| 2003-10-15 | 8.87 |
| 2003-10-14 | 7.82 |
| 2003-10-13 | 13.06 |
| 2003-10-10 | 9.92 |
| 2003-10-09 | 7.82 |
| 2003-10-08 | 6.77 |
| 2003-10-07 | 7.82 |
| 2003-10-06 | 8.87 |
| 2003-10-03 | 8.87 |
| 2003-10-02 | 7.82 |
| 2003-09-30 | 8.87 |
| 2003-09-29 | 10.96 |
| 2003-09-26 | 13.06 |
| 2003-09-25 | 8.87 |
| 2003-09-24 | 7.82 |
| 2003-09-23 | 1.54 |
| 2003-09-22 | -1.60 |
| 2003-09-19 | 3.63 |
| 2003-09-18 | 7.82 |
| 2003-09-17 | 8.87 |
| 2003-09-16 | 12.01 |
| 2003-09-15 | 16.20 |
| 2003-09-11 | 5.73 |
| 2003-09-10 | -1.60 |
| 2003-09-09 | 1.54 |
| 2003-09-08 | 17.24 |
| 2003-09-05 | 35.04 |
| 2003-09-04 | 14.10 |
| 2003-09-03 | -22.54 |
| 2003-09-02 | -27.77 |
| 2003-09-01 | -27.77 |
| 2003-08-29 | -27.77 |
| 2003-08-28 | -26.72 |
| 2003-08-27 | -39.29 |
| 2003-08-26 | -42.43 |
| 2003-08-25 | -41.38 |
| 2003-08-22 | -36.14 |
| 2003-08-21 | -35.10 |
| 2003-08-20 | -39.29 |
| 2003-08-19 | -40.33 |
| 2003-08-18 | -37.19 |
| 2003-08-15 | -42.43 |
| 2003-08-14 | -41.38 |
| 2003-08-13 | -42.43 |
| 2003-08-12 | -41.38 |
| 2003-08-11 | -44.52 |
| 2003-08-08 | -45.57 |
| 2003-08-07 | -45.57 |
| 2003-08-06 | -44.52 |
| 2003-08-05 | -42.43 |
| 2003-08-04 | -43.47 |
| 2003-08-01 | -41.38 |
| 2003-07-31 | -40.33 |
| 2003-07-30 | -37.19 |
| 2003-07-29 | -36.14 |
| 2003-07-28 | -39.29 |
| 2003-07-25 | -44.52 |
| 2003-07-24 | -42.43 |
| 2003-07-23 | -46.61 |
| 2003-07-22 | -46.61 |
| 2003-07-21 | -46.61 |
| 2003-07-18 | -46.61 |
| 2003-07-17 | -46.61 |
| 2003-07-16 | -46.61 |
| 2003-07-15 | -46.61 |
| 2003-07-14 | -46.61 |
| 2003-07-11 | -46.61 |
| 2003-07-10 | -46.61 |
| 2003-07-09 | -54.46 |
| 2003-07-08 | -54.46 |
| 2003-07-07 | -55.51 |
| 2003-07-04 | -56.56 |
| 2003-07-03 | -57.60 |
| 2003-07-02 | -57.60 |
| 2003-06-30 | -58.13 |
| 2003-06-27 | -56.56 |
| 2003-06-26 | -56.56 |
| 2003-06-25 | -57.08 |
| 2003-06-24 | -57.60 |
| 2003-06-23 | -56.56 |
| 2003-06-20 | -54.99 |
| 2003-06-19 | -54.46 |
| 2003-06-18 | -54.46 |
| 2003-06-17 | -51.32 |
| 2003-06-16 | -53.42 |
| 2003-06-13 | -53.42 |
| 2003-06-12 | -55.51 |
| 2003-06-11 | -53.94 |
| 2003-06-10 | -56.03 |
| 2003-06-09 | -54.99 |
| 2003-06-06 | -55.51 |
| 2003-06-05 | -56.03 |
| 2003-06-03 | -57.08 |
| 2003-06-02 | -55.51 |
| 2003-05-30 | -54.99 |
| 2003-05-29 | -56.03 |
| 2003-05-28 | -54.46 |
| 2003-05-27 | -54.99 |
| 2003-05-26 | -54.46 |
| 2003-05-23 | -52.89 |
| 2003-05-22 | -56.03 |
| 2003-05-21 | -57.08 |
| 2003-05-20 | -57.08 |
| 2003-05-19 | -55.51 |
| 2003-05-16 | -57.08 |
| 2003-05-15 | -57.08 |
| 2003-05-14 | -58.13 |
| 2003-05-13 | -57.08 |
| 2003-05-12 | -59.70 |
| 2003-05-09 | -59.70 |
| 2003-05-07 | -58.65 |
| 2003-05-06 | -58.13 |
| 2003-05-05 | -58.65 |
| 2003-05-02 | -64.41 |
| 2003-04-30 | -67.03 |
| 2003-04-29 | -67.03 |
| 2003-04-28 | -68.07 |
| 2003-04-25 | -68.07 |
| 2003-04-24 | -69.64 |
| 2003-04-23 | -67.03 |
| 2003-04-22 | -66.50 |
| 2003-04-17 | -65.46 |
| 2003-04-16 | -67.55 |
| 2003-04-15 | -64.93 |
| 2003-04-14 | -64.93 |
| 2003-04-11 | -64.93 |
| 2003-04-10 | -64.41 |
| 2003-04-09 | -64.41 |
| 2003-04-08 | -62.31 |
| 2003-04-07 | -61.79 |
| 2003-04-04 | -62.31 |
| 2003-04-03 | -62.31 |
| 2003-04-02 | -62.31 |
| 2003-04-01 | -64.93 |
| 2003-03-31 | -63.89 |
| 2003-03-28 | -62.31 |
| 2003-03-27 | -62.84 |
| 2003-03-26 | -61.79 |
| 2003-03-25 | -62.31 |
| 2003-03-24 | -60.22 |
| 2003-03-21 | -60.74 |
| 2003-03-20 | -60.22 |
| 2003-03-19 | -58.65 |
| 2003-03-18 | -60.74 |
| 2003-03-17 | -61.27 |
| 2003-03-14 | -59.70 |
| 2003-03-13 | -59.70 |
| 2003-03-12 | -59.17 |
| 2003-03-11 | -60.74 |
| 2003-03-10 | -60.74 |
| 2003-03-07 | -58.13 |
| 2003-03-06 | -58.13 |
| 2003-03-05 | -58.65 |
| 2003-03-04 | -57.08 |
| 2003-03-03 | -58.13 |
| 2003-02-28 | -60.22 |
| 2003-02-27 | -60.22 |
| 2003-02-26 | -59.17 |
| 2003-02-25 | -59.70 |
| 2003-02-24 | -59.17 |
| 2003-02-21 | -59.17 |
| 2003-02-20 | -58.13 |
| 2003-02-19 | -60.22 |
| 2003-02-18 | -58.13 |
| 2003-02-17 | -59.17 |
| 2003-02-14 | -60.22 |
| 2003-02-13 | -59.17 |
| 2003-02-12 | -58.13 |
| 2003-02-11 | -59.17 |
| 2003-02-10 | -59.17 |
| 2003-02-07 | -59.17 |
| 2003-02-06 | -58.65 |
| 2003-02-05 | -58.65 |
| 2003-02-04 | -58.13 |
| 2003-01-30 | -57.60 |
| 2003-01-29 | -57.60 |
| 2003-01-28 | -58.13 |
| 2003-01-27 | -57.08 |
| 2003-01-24 | -57.08 |
| 2003-01-23 | -56.03 |
| 2003-01-22 | -54.46 |
| 2003-01-21 | -55.51 |
| 2003-01-20 | -56.03 |
| 2003-01-17 | -55.51 |
| 2003-01-16 | -55.51 |
| 2003-01-15 | -53.42 |
| 2003-01-14 | -52.89 |
| 2003-01-13 | -51.32 |
| 2003-01-10 | -52.89 |
| 2003-01-09 | -54.46 |
| 2003-01-08 | -55.51 |
| 2003-01-07 | -57.08 |
| 2003-01-06 | -57.08 |
| 2003-01-03 | -55.51 |
| 2003-01-02 | -58.65 |
| 2002-12-31 | -59.17 |
| 2002-12-30 | -59.70 |
| 2002-12-27 | -56.56 |
| 2002-12-24 | -54.99 |
| 2002-12-23 | -55.51 |
| 2002-12-20 | -56.03 |
| 2002-12-19 | -57.08 |
| 2002-12-18 | -55.51 |
| 2002-12-17 | -54.99 |
| 2002-12-16 | -56.03 |
| 2002-12-13 | -54.99 |
| 2002-12-12 | -54.99 |
| 2002-12-11 | -53.94 |
| 2002-12-10 | -52.37 |
| 2002-12-09 | -54.46 |
| 2002-12-06 | -51.85 |
| 2002-12-05 | -50.28 |
| 2002-12-04 | -51.32 |
| 2002-12-03 | -45.57 |
| 2002-12-02 | -47.66 |
| 2002-11-29 | -47.66 |
| 2002-11-28 | -47.66 |
| 2002-11-27 | -48.71 |
| 2002-11-26 | -49.75 |
| 2002-11-25 | -46.61 |
| 2002-11-22 | -52.37 |
| 2002-11-21 | -54.46 |
| 2002-11-20 | -55.51 |
| 2002-11-19 | -53.94 |
| 2002-11-18 | -56.03 |
| 2002-11-15 | -53.94 |
| 2002-11-14 | -55.51 |
| 2002-11-13 | -55.51 |
| 2002-11-12 | -53.94 |
| 2002-11-11 | -54.99 |
| 2002-11-08 | -54.99 |
| 2002-11-07 | -53.94 |
| 2002-11-06 | -54.99 |
| 2002-11-05 | -54.46 |
| 2002-11-04 | -52.37 |
| 2002-11-01 | -54.46 |
| 2002-10-31 | -56.03 |
| 2002-10-30 | -56.56 |
| 2002-10-29 | -55.51 |
| 2002-10-28 | -50.80 |
| 2002-10-25 | -49.75 |
| 2002-10-24 | -49.75 |
| 2002-10-23 | -57.08 |
| 2002-10-22 | -60.22 |
| 2002-10-21 | -60.22 |
| 2002-10-18 | -56.56 |
| 2002-10-17 | -60.22 |
| 2002-10-16 | -62.84 |
| 2002-10-15 | -61.79 |
| 2002-10-11 | -63.89 |
| 2002-10-10 | -65.98 |
| 2002-10-09 | -65.98 |
| 2002-10-08 | -63.89 |
| 2002-10-07 | -63.36 |
| 2002-10-04 | -63.89 |
| 2002-10-03 | -64.41 |
| 2002-10-02 | -60.22 |
| 2002-09-30 | -60.74 |
| 2002-09-27 | -60.74 |
| 2002-09-26 | -59.17 |
| 2002-09-25 | -59.17 |
| 2002-09-24 | -62.31 |
| 2002-09-23 | -61.27 |
| 2002-09-20 | -61.27 |
| 2002-09-19 | -58.65 |
| 2002-09-18 | -58.13 |
| 2002-09-17 | -56.56 |
| 2002-09-16 | -60.22 |
| 2002-09-13 | -56.03 |
| 2002-09-12 | -52.89 |
| 2002-09-11 | -53.94 |
| 2002-09-10 | -52.89 |
| 2002-09-09 | -53.94 |
| 2002-09-06 | -53.94 |
| 2002-09-05 | -54.46 |
| 2002-09-04 | -54.46 |
| 2002-09-03 | -51.85 |
| 2002-09-02 | -51.85 |
| 2002-08-30 | -51.85 |
| 2002-08-29 | -49.75 |
| 2002-08-28 | -50.80 |
| 2002-08-27 | -48.18 |
| 2002-08-26 | -47.66 |
| 2002-08-23 | -45.57 |
| 2002-08-22 | -42.43 |
| 2002-08-21 | -47.66 |
| 2002-08-20 | -48.71 |
| 2002-08-19 | -47.66 |
| 2002-08-16 | -52.89 |
| 2002-08-15 | -54.46 |
| 2002-08-14 | -58.65 |
| 2002-08-13 | -57.08 |
| 2002-08-12 | -59.17 |
| 2002-08-09 | -57.08 |
| 2002-08-08 | -57.08 |
| 2002-08-07 | -57.60 |
| 2002-08-06 | -58.13 |
| 2002-08-05 | -56.03 |
| 2002-08-02 | -51.85 |
| 2002-08-01 | -50.80 |
| 2002-07-31 | -48.18 |
| 2002-07-30 | -48.18 |
| 2002-07-29 | -50.80 |
| 2002-07-26 | -53.94 |
| 2002-07-25 | -42.43 |
| 2002-07-24 | -40.33 |
| 2002-07-23 | -38.24 |
| 2002-07-22 | -42.43 |
| 2002-07-19 | -33.00 |
| 2002-07-18 | -29.86 |
| 2002-07-17 | -30.91 |
| 2002-07-16 | -27.77 |
| 2002-07-15 | -26.72 |
| 2002-07-12 | -22.54 |
| 2002-07-11 | -20.44 |
| 2002-07-10 | -19.40 |
| 2002-07-09 | -18.35 |
| 2002-07-08 | -19.40 |
| 2002-07-05 | -18.35 |
| 2002-07-04 | -17.30 |
| 2002-07-03 | -18.35 |
| 2002-07-02 | -20.44 |
| 2002-06-28 | -19.40 |
| 2002-06-27 | -21.49 |
| 2002-06-26 | -23.58 |
| 2002-06-25 | -20.44 |
| 2002-06-24 | -16.26 |
| 2002-06-21 | -21.49 |
| 2002-06-20 | -20.44 |
| 2002-06-19 | -19.40 |
| 2002-06-18 | -13.11 |
| 2002-06-17 | -15.21 |
| 2002-06-14 | -13.11 |
| 2002-06-13 | -9.97 |
| 2002-06-12 | -11.02 |
| 2002-06-11 | -8.93 |
| 2002-06-10 | -8.93 |
| 2002-06-07 | -9.97 |
| 2002-06-06 | -7.88 |
| 2002-06-05 | -7.88 |
| 2002-06-04 | -7.88 |
| 2002-06-03 | -7.88 |
| 2002-05-31 | -5.79 |
| 2002-05-30 | -6.83 |
| 2002-05-29 | -5.79 |
| 2002-05-28 | -4.74 |
| 2002-05-27 | -3.69 |
| 2002-05-24 | -3.69 |
| 2002-05-23 | -3.69 |
| 2002-05-22 | -2.65 |
| 2002-05-21 | -3.69 |
| 2002-05-17 | -1.60 |
| 2002-05-16 | -2.65 |
| 2002-05-15 | -1.60 |
| 2002-05-14 | -2.65 |
| 2002-05-13 | -0.55 |
| 2002-05-10 | 0.49 |
| 2002-05-09 | -0.55 |
| 2002-05-08 | 1.54 |
| 2002-05-07 | 4.68 |
| 2002-05-06 | -2.65 |
| 2002-05-03 | -5.79 |
| 2002-05-02 | -1.60 |
| 2002-04-30 | -2.65 |
| 2002-04-29 | -14.16 |
| 2002-04-26 | -13.11 |
| 2002-04-25 | -13.11 |
| 2002-04-24 | -11.02 |
| 2002-04-23 | -11.02 |
| 2002-04-22 | -9.97 |
| 2002-04-19 | -8.93 |
| 2002-04-18 | -8.93 |
| 2002-04-17 | -8.93 |
| 2002-04-16 | -8.93 |
| 2002-04-15 | -11.02 |
| 2002-04-12 | -11.02 |
| 2002-04-11 | -8.93 |
| 2002-04-10 | -6.83 |
| 2002-04-09 | -5.79 |
| 2002-04-08 | -6.83 |
| 2002-04-04 | -7.88 |
| 2002-04-03 | -7.88 |
| 2002-04-02 | -8.93 |
| 2002-03-28 | -7.88 |
| 2002-03-27 | -5.79 |
| 2002-03-26 | -7.88 |
| 2002-03-25 | -7.88 |
| 2002-03-22 | -6.83 |
| 2002-03-21 | -6.83 |
| 2002-03-20 | -5.79 |
| 2002-03-19 | -4.74 |
| 2002-03-18 | -4.74 |
| 2002-03-15 | -3.69 |
| 2002-03-14 | -3.69 |
| 2002-03-13 | -3.69 |
| 2002-03-12 | -1.60 |
| 2002-03-11 | 2.59 |
| 2002-03-08 | -5.79 |
| 2002-03-07 | -4.74 |
| 2002-03-06 | -5.79 |
| 2002-03-05 | -3.69 |
| 2002-03-04 | -4.74 |
| 2002-03-01 | -6.83 |
| 2002-02-28 | -6.83 |
| 2002-02-27 | -5.79 |
| 2002-02-26 | -5.79 |
| 2002-02-25 | -3.69 |
| 2002-02-22 | -1.60 |
| 2002-02-21 | 1.54 |
| 2002-02-20 | 2.59 |
| 2002-02-19 | 2.59 |
| 2002-02-18 | -5.79 |
| 2002-02-15 | -5.79 |
| 2002-02-11 | -5.79 |
| 2002-02-08 | -6.83 |
| 2002-02-07 | -7.88 |
| 2002-02-06 | -5.79 |
| 2002-02-05 | -5.79 |
| 2002-02-04 | -2.65 |
| 2002-02-01 | -4.74 |
| 2002-01-31 | -3.69 |
| 2002-01-30 | -3.69 |
| 2002-01-29 | -0.55 |
| 2002-01-28 | -2.65 |
| 2002-01-25 | -1.60 |
| 2002-01-24 | -4.74 |
| 2002-01-23 | -2.65 |
| 2002-01-22 | -1.60 |
| 2002-01-21 | -0.55 |
| 2002-01-18 | 1.54 |
| 2002-01-17 | 3.63 |
| 2002-01-16 | -0.55 |
| 2002-01-15 | 0.49 |
| 2002-01-14 | 0.49 |
| 2002-01-11 | 4.68 |
| 2002-01-10 | 1.54 |
| 2002-01-09 | -3.69 |
| 2002-01-08 | 2.59 |
| 2002-01-07 | 3.63 |
| 2002-01-04 | 3.63 |
| 2002-01-03 | 1.54 |
| 2002-01-02 | 2.59 |
| 2001-12-31 | -5.79 |
| 2001-12-28 | -5.79 |
| 2001-12-27 | -7.88 |
| 2001-12-24 | -6.83 |
| 2001-12-21 | -5.79 |
| 2001-12-20 | -4.74 |
| 2001-12-19 | -6.83 |
| 2001-12-18 | -6.83 |
| 2001-12-17 | -4.74 |
| 2001-12-14 | 1.54 |
| 2001-12-13 | 1.54 |
| 2001-12-12 | 14.10 |
| 2001-12-11 | 14.10 |
| 2001-12-10 | 15.15 |
| 2001-12-07 | 17.24 |
| 2001-12-06 | 17.24 |
| 2001-12-05 | 20.38 |
| 2001-12-04 | 22.48 |
| 2001-12-03 | 15.15 |
| 2001-11-30 | 17.24 |
| 2001-11-29 | 16.20 |
| 2001-11-28 | 13.06 |
| 2001-11-27 | 13.06 |
| 2001-11-26 | 4.68 |
| 2001-11-23 | 4.68 |
| 2001-11-22 | 4.68 |
| 2001-11-21 | 1.54 |
| 2001-11-20 | 3.63 |
| 2001-11-19 | 5.73 |
| 2001-11-16 | 4.68 |
| 2001-11-15 | 5.73 |
| 2001-11-14 | 5.73 |
| 2001-11-13 | -1.60 |
| 2001-11-12 | -6.83 |
| 2001-11-09 | -3.69 |
| 2001-11-08 | -2.65 |
| 2001-11-07 | -4.74 |
| 2001-11-06 | -1.60 |
| 2001-11-05 | -0.55 |
| 2001-11-02 | -0.55 |
| 2001-11-01 | -0.55 |
| 2001-10-31 | -2.65 |
| 2001-10-30 | -5.79 |
| 2001-10-29 | -5.79 |
| 2001-10-26 | -4.74 |
| 2001-10-24 | -4.74 |
| 2001-10-23 | -3.69 |
| 2001-10-22 | -5.79 |
| 2001-10-19 | -6.83 |
| 2001-10-18 | -6.83 |
| 2001-10-17 | -2.65 |
| 2001-10-16 | -4.74 |
| 2001-10-15 | -11.02 |
| 2001-10-12 | -5.79 |
| 2001-10-11 | -3.69 |
| 2001-10-10 | -1.60 |
| 2001-10-09 | -6.83 |
| 2001-10-08 | -16.26 |
| 2001-10-05 | -11.02 |
| 2001-10-04 | -11.02 |
| 2001-10-03 | -20.44 |
| 2001-09-28 | -21.49 |
| 2001-09-27 | -24.63 |
| 2001-09-26 | -26.72 |
| 2001-09-25 | -30.91 |
| 2001-09-24 | -37.19 |
| 2001-09-21 | -43.47 |
| 2001-09-20 | -43.47 |
| 2001-09-19 | -39.29 |
| 2001-09-18 | -42.43 |
| 2001-09-17 | -39.29 |
| 2001-09-14 | -31.96 |
| 2001-09-13 | -26.72 |
| 2001-09-12 | -29.86 |
| 2001-09-11 | -12.07 |
| 2001-09-10 | -9.97 |
| 2001-09-07 | -8.93 |
| 2001-09-06 | -7.88 |
| 2001-09-05 | -6.83 |
| 2001-09-04 | -6.83 |
| 2001-09-03 | -12.07 |
| 2001-08-31 | -4.74 |
| 2001-08-30 | -2.65 |
| 2001-08-29 | -2.65 |
| 2001-08-28 | -0.55 |
| 2001-08-27 | 0.49 |
| 2001-08-24 | -1.60 |
| 2001-08-23 | -1.60 |
| 2001-08-22 | -2.65 |
| 2001-08-21 | 1.54 |
| 2001-08-20 | -0.55 |
| 2001-08-17 | 1.54 |
| 2001-08-16 | 0.49 |
| 2001-08-15 | 7.82 |
| 2001-08-14 | 7.82 |
| 2001-08-13 | 2.59 |
| 2001-08-10 | 1.54 |
| 2001-08-09 | -3.69 |
| 2001-08-08 | 0.49 |
| 2001-08-07 | 3.63 |
| 2001-08-06 | 6.77 |
| 2001-08-03 | 14.10 |
| 2001-08-02 | 23.52 |
| 2001-08-01 | 24.57 |
| 2001-07-31 | 19.34 |
| 2001-07-30 | 19.34 |
| 2001-07-27 | 26.66 |
| 2001-07-26 | 16.20 |
| 2001-07-24 | 21.43 |
| 2001-07-23 | 15.15 |
| 2001-07-20 | 21.43 |
| 2001-07-19 | 24.57 |
| 2001-07-18 | 29.80 |
| 2001-07-17 | 29.80 |
| 2001-07-16 | 33.99 |
| 2001-07-13 | 37.13 |
| 2001-07-12 | 43.41 |
| 2001-07-11 | 40.27 |
| 2001-07-10 | 44.46 |
| 2001-07-09 | 42.37 |
| 2001-07-05 | 50.74 |
| 2001-07-04 | 44.46 |
| 2001-07-03 | 40.27 |
| 2001-06-29 | 55.97 |
| 2001-06-28 | 57.02 |
| 2001-06-27 | 60.16 |
| 2001-06-26 | 62.26 |
| 2001-06-22 | 53.88 |
| 2001-06-21 | 57.02 |
| 2001-06-20 | 46.55 |
| 2001-06-19 | 49.69 |
| 2001-06-18 | 50.74 |
| 2001-06-15 | 60.16 |
| 2001-06-14 | 53.88 |
| 2001-06-13 | 67.49 |
| 2001-06-12 | 76.91 |
| 2001-06-11 | 75.86 |
| 2001-06-08 | 47.60 |
| 2001-06-07 | 46.55 |
| 2001-06-06 | 38.18 |
| 2001-06-05 | 41.32 |
| 2001-06-04 | 27.71 |
| 2001-06-01 | 17.24 |
| 2001-05-31 | 17.24 |
| 2001-05-30 | 19.34 |
| 2001-05-29 | 25.62 |
| 2001-05-28 | 33.99 |
| 2001-05-25 | 30.85 |
| 2001-05-24 | 27.71 |
| 2001-05-23 | 28.76 |
| 2001-05-22 | 17.24 |
| 2001-05-21 | 15.15 |
| 2001-05-18 | 8.87 |
| 2001-05-17 | 10.96 |
| 2001-05-16 | 6.77 |
| 2001-05-15 | 7.82 |
| 2001-05-14 | 6.77 |
| 2001-05-11 | 7.82 |
| 2001-05-10 | 9.92 |
| 2001-05-09 | 12.01 |
| 2001-05-08 | 16.20 |
| 2001-05-07 | 19.34 |
| 2001-05-04 | 19.34 |
| 2001-05-03 | 23.52 |
| 2001-05-02 | 21.43 |
| 2001-04-27 | 6.77 |
| 2001-04-26 | 5.73 |
| 2001-04-25 | 3.63 |
| 2001-04-24 | 4.68 |
| 2001-04-23 | 3.63 |
| 2001-04-20 | 1.54 |
| 2001-04-19 | 3.63 |
| 2001-04-18 | -6.83 |
| 2001-04-17 | -16.26 |
| 2001-04-12 | -7.88 |
| 2001-04-11 | -12.07 |
| 2001-04-10 | -22.54 |
| 2001-04-09 | -19.40 |
| 2001-04-06 | -18.35 |
| 2001-04-04 | -16.26 |
| 2001-04-03 | -12.07 |
| 2001-04-02 | -7.88 |
| 2001-03-30 | -15.21 |
| 2001-03-29 | -13.11 |
| 2001-03-28 | -13.11 |
| 2001-03-27 | -11.02 |
| 2001-03-26 | -5.79 |
| 2001-03-23 | -11.02 |
| 2001-03-22 | -11.02 |
| 2001-03-21 | -4.74 |
| 2001-03-20 | -6.83 |
| 2001-03-19 | -3.69 |
| 2001-03-16 | -1.60 |
| 2001-03-15 | -1.60 |
| 2001-03-14 | -2.65 |
| 2001-03-13 | 1.54 |
| 2001-03-12 | 2.59 |
| 2001-03-09 | 5.73 |
| 2001-03-08 | 8.87 |
| 2001-03-07 | 7.82 |
| 2001-03-06 | 14.10 |
| 2001-03-05 | 2.59 |
| 2001-03-02 | 3.63 |
| 2001-03-01 | 5.73 |
| 2001-02-28 | 13.06 |
| 2001-02-27 | 17.24 |
| 2001-02-26 | 16.20 |
| 2001-02-23 | 18.29 |
| 2001-02-22 | 17.24 |
| 2001-02-21 | 17.24 |
| 2001-02-20 | 19.34 |
| 2001-02-19 | 16.20 |
| 2001-02-16 | 20.38 |
| 2001-02-15 | 21.43 |
| 2001-02-14 | 19.34 |
| 2001-02-13 | 20.38 |
| 2001-02-12 | 23.52 |
| 2001-02-09 | 22.48 |
| 2001-02-08 | 19.34 |
| 2001-02-07 | 19.34 |
| 2001-02-06 | 23.52 |
| 2001-02-05 | 20.38 |
| 2001-02-02 | 24.57 |
| 2001-02-01 | 23.52 |
| 2001-01-31 | 27.71 |
| 2001-01-30 | 25.62 |
| 2001-01-29 | 35.04 |
| 2001-01-23 | 41.32 |
| 2001-01-22 | 36.09 |
| 2001-01-19 | 29.80 |
| 2001-01-18 | 15.15 |
| 2001-01-17 | 14.10 |
| 2001-01-16 | 17.24 |
| 2001-01-15 | 16.20 |
| 2001-01-12 | 7.82 |
| 2001-01-11 | 7.82 |
| 2001-01-10 | 12.01 |
| 2001-01-09 | 15.15 |
| 2001-01-08 | 8.87 |
| 2001-01-05 | 10.96 |
| 2001-01-04 | 18.29 |
| 2001-01-03 | 13.06 |
| 2001-01-02 | 14.10 |
| 2000-12-29 | 19.34 |
| 2000-12-28 | 10.96 |
| 2000-12-27 | 15.15 |
| 2000-12-22 | 15.15 |
| 2000-12-21 | 16.20 |
| 2000-12-20 | 21.43 |
| 2000-12-19 | 24.57 |
| 2000-12-18 | 31.90 |
| 2000-12-15 | 31.90 |
| 2000-12-14 | 38.18 |
| 2000-12-13 | 36.09 |
| 2000-12-12 | 35.04 |
| 2000-12-11 | 31.90 |
| 2000-12-08 | 30.85 |
| 2000-12-07 | 30.85 |
| 2000-12-06 | 37.13 |
| 2000-12-05 | 27.71 |
| 2000-12-04 | 25.62 |
| 2000-12-01 | 29.80 |
| 2000-11-30 | 22.48 |
| 2000-11-29 | 30.85 |
| 2000-11-28 | 36.09 |
| 2000-11-27 | 43.41 |
| 2000-11-24 | 35.04 |
| 2000-11-23 | 37.13 |
| 2000-11-22 | 35.04 |
| 2000-11-21 | 40.27 |
| 2000-11-20 | 33.99 |
| 2000-11-17 | 37.13 |
| 2000-11-16 | 39.23 |
| 2000-11-15 | 39.23 |
| 2000-11-14 | 45.51 |
| 2000-11-13 | 32.94 |
| 2000-11-10 | 51.79 |
| 2000-11-09 | 49.69 |
| 2000-11-08 | 49.69 |
| 2000-11-07 | 63.30 |
| 2000-11-06 | 61.21 |
| 2000-11-03 | 48.65 |
| 2000-11-02 | 28.76 |
| 2000-11-01 | 37.13 |
| 2000-10-31 | 22.48 |
| 2000-10-30 | 17.24 |
| 2000-10-27 | 17.24 |
| 2000-10-26 | 15.15 |
| 2000-10-25 | 14.10 |
| 2000-10-24 | 15.15 |
| 2000-10-23 | 23.52 |
| 2000-10-20 | 19.34 |
| 2000-10-19 | 4.68 |
| 2000-10-18 | -5.79 |
| 2000-10-17 | 8.87 |
| 2000-10-16 | 10.96 |
| 2000-10-13 | 10.96 |
| 2000-10-12 | 19.34 |
| 2000-10-11 | 22.48 |
| 2000-10-10 | 29.80 |
| 2000-10-09 | 30.85 |
| 2000-10-05 | 41.32 |
| 2000-10-04 | 44.46 |
| 2000-10-03 | 48.65 |
| 2000-09-29 | 46.55 |
| 2000-09-28 | 42.37 |
| 2000-09-27 | 23.52 |
| 2000-09-26 | 24.57 |
| 2000-09-25 | 33.99 |
| 2000-09-22 | 26.66 |
| 2000-09-21 | 42.37 |
| 2000-09-20 | 62.26 |
| 2000-09-19 | 71.68 |
| 2000-09-18 | 69.58 |
| 2000-09-15 | 89.47 |
| 2000-09-14 | 82.14 |
| 2000-09-12 | 88.43 |
| 2000-09-11 | 102.03 |
| 2000-09-08 | 111.98 |
| 2000-09-07 | 114.60 |
| 2000-09-06 | 122.45 |
| 2000-09-05 | 125.06 |
| 2000-09-04 | 127.68 |
| 2000-09-01 | 117.21 |
| 2000-08-31 | 130.30 |
| 2000-08-30 | 122.45 |
| 2000-08-29 | 117.21 |
| 2000-08-28 | 114.60 |
| 2000-08-25 | 119.83 |
| 2000-08-24 | 119.83 |
| 2000-08-23 | 125.06 |
| 2000-08-22 | 140.77 |
| 2000-08-21 | 159.09 |
| 2000-08-18 | 132.92 |
| 2000-08-17 | 127.68 |
| 2000-08-16 | 135.53 |
| 2000-08-15 | 117.21 |
| 2000-08-14 | 111.98 |
| 2000-08-11 | 122.45 |
| 2000-08-10 | 114.60 |
| 2000-08-09 | 130.30 |
| 2000-08-08 | 98.89 |
| 2000-08-07 | 105.17 |
| 2000-08-04 | 111.98 |
| 2000-08-03 | 114.60 |
| 2000-08-02 | 97.85 |
| 2000-08-01 | 122.45 |
| 2000-07-31 | 138.15 |
| 2000-07-28 | 148.62 |
| 2000-07-27 | 156.47 |
| 2000-07-26 | 164.32 |
| 2000-07-25 | 172.17 |
| 2000-07-24 | 182.64 |
| 2000-07-21 | 180.02 |
| 2000-07-20 | 172.17 |
| 2000-07-19 | 180.02 |
| 2000-07-18 | 180.02 |
| 2000-07-17 | 195.72 |
| 2000-07-14 | 203.57 |
| 2000-07-13 | 198.34 |
| 2000-07-12 | 211.43 |
| 2000-07-11 | 187.87 |
| 2000-07-10 | 180.02 |
| 2000-07-07 | 182.64 |
| 2000-07-06 | 185.26 |
| 2000-07-05 | 200.96 |
| 2000-07-04 | 177.40 |
| 2000-07-03 | 172.17 |
| 2000-06-30 | 174.79 |
| 2000-06-29 | 172.17 |
| 2000-06-28 | 164.32 |
| 2000-06-27 | 182.64 |
| 2000-06-26 | 200.96 |
| 2000-06-23 | 208.81 |
| 2000-06-22 | 214.04 |
| 2000-06-21 | 224.51 |
| 2000-06-20 | 208.81 |
| 2000-06-19 | 203.57 |
| 2000-06-16 | 198.34 |
| 2000-06-15 | 214.04 |
| 2000-06-14 | 214.04 |
| 2000-06-13 | 206.19 |
| 2000-06-12 | 219.28 |
| 2000-06-09 | 221.89 |
| 2000-06-08 | 211.43 |
| 2000-06-07 | 229.75 |
| 2000-06-05 | 224.51 |
| 2000-06-02 | 208.81 |
| 2000-06-01 | 185.26 |
| 2000-05-31 | 172.17 |
| 2000-05-30 | 146.00 |
| 2000-05-29 | 161.70 |
| 2000-05-26 | 153.85 |
| 2000-05-25 | 164.32 |
| 2000-05-24 | 224.51 |
| 2000-05-23 | 274.23 |
| 2000-05-22 | 282.09 |
| 2000-05-19 | 295.17 |
| 2000-05-18 | 303.02 |
| 2000-05-17 | 316.11 |
| 2000-05-16 | 305.64 |
| 2000-05-15 | 295.17 |
| 2000-05-12 | 303.02 |
| 2000-05-10 | 300.40 |
| 2000-05-09 | 313.49 |
| 2000-05-08 | 318.72 |
| 2000-05-05 | 344.89 |
| 2000-05-04 | 342.28 |
| 2000-05-03 | 342.28 |
| 2000-05-02 | 355.36 |
| 2000-04-28 | 316.11 |
| 2000-04-27 | 282.09 |
| 2000-04-26 | 284.70 |
| 2000-04-25 | 289.94 |
| 2000-04-20 | 313.49 |
| 2000-04-19 | 297.79 |
| 2000-04-18 | 337.04 |
| 2000-04-17 | 331.81 |
| 2000-04-14 | 433.87 |
| 2000-04-13 | 454.81 |
| 2000-04-12 | 496.68 |
| 2000-04-11 | 428.64 |
| 2000-04-10 | 428.64 |
| 2000-04-07 | 428.64 |
| 2000-04-06 | 378.92 |
| 2000-04-05 | 347.51 |
| 2000-04-03 | 480.98 |
| 2000-03-31 | 522.85 |
| 2000-03-30 | 533.32 |
| 2000-03-29 | 507.15 |
| 2000-03-28 | 533.32 |
| 2000-03-27 | 575.19 |
| 2000-03-24 | 575.19 |
| 2000-03-23 | 533.32 |
| 2000-03-22 | 486.21 |
| 2000-03-21 | 486.21 |
| 2000-03-20 | 517.62 |
| 2000-03-17 | 533.32 |
| 2000-03-16 | 507.15 |
| 2000-03-15 | 569.96 |
| 2000-03-14 | 517.62 |
| 2000-03-13 | 538.55 |
| 2000-03-10 | 528.09 |
| 2000-03-09 | 575.19 |
| 2000-03-08 | 617.06 |
| 2000-03-07 | 674.64 |
| 2000-03-06 | 711.28 |
| 2000-03-03 | 648.47 |
| 2000-03-02 | 669.41 |
| 2000-03-01 | 606.60 |
| 2000-02-29 | 664.17 |
| 2000-02-28 | 433.87 |
| 2000-02-25 | 596.13 |
| 2000-02-24 | 638.00 |
| 2000-02-23 | 622.30 |
| 2000-02-22 | 732.21 |
| 2000-02-21 | 496.68 |
| 2000-02-18 | 496.68 |
| 2000-02-17 | 496.68 |
| 2000-02-16 | 381.53 |
| 2000-02-15 | 289.94 |
| 2000-02-14 | 240.21 |
| 2000-02-11 | 232.36 |
| 2000-02-10 | 211.43 |
| 2000-02-09 | 182.64 |
| 2000-02-08 | 169.55 |
| 2000-02-03 | 172.17 |
| 2000-02-02 | 174.79 |
| 2000-02-01 | 169.55 |
| 2000-01-31 | 164.32 |
| 2000-01-28 | 161.70 |
| 2000-01-27 | 169.55 |
| 2000-01-26 | 190.49 |
| 2000-01-25 | 166.94 |
| 2000-01-24 | 187.87 |
| 2000-01-21 | 182.64 |
| 2000-01-20 | 148.62 |
| 2000-01-19 | 135.53 |
| 2000-01-18 | 138.15 |
| 2000-01-17 | 140.77 |
| 2000-01-14 | 146.00 |
| 2000-01-13 | 135.53 |
| 2000-01-12 | 143.38 |
| 2000-01-11 | 151.23 |
| 2000-01-10 | 151.23 |
| 2000-01-07 | 111.98 |
| 2000-01-06 | 95.75 |
| 2000-01-05 | 132.92 |
| 2000-01-04 | 172.17 |
| 2000-01-03 | 190.49 |
| 1999-12-30 | 182.64 |
| 1999-12-29 | 169.55 |
| 1999-12-28 | 214.04 |
| 1999-12-24 | 234.98 |
| 1999-12-23 | 242.83 |
| 1999-12-22 | 200.96 |
| 1999-12-21 | 182.64 |
| 1999-12-20 | 164.32 |
| 1999-12-17 | 161.70 |
| 1999-12-16 | 159.09 |
| 1999-12-15 | 164.32 |
| 1999-12-14 | 198.34 |
| 1999-12-13 | 195.72 |
| 1999-12-10 | 193.11 |
| 1999-12-09 | 200.96 |
| 1999-12-08 | 182.64 |
| 1999-12-07 | 146.00 |
| 1999-12-06 | 138.15 |
| 1999-12-03 | 153.85 |
| 1999-12-02 | 119.83 |
| 1999-12-01 | 119.83 |
| 1999-11-30 | 125.06 |
| 1999-11-29 | 102.03 |
| 1999-11-26 | 80.05 |
| 1999-11-25 | 98.89 |
| 1999-11-24 | 64.35 |
| 1999-11-23 | 53.88 |
| 1999-11-22 | 26.66 |
| 1999-11-19 | 19.34 |
| 1999-11-18 | 10.96 |
| 1999-11-17 | 2.59 |
| 1999-11-16 | 4.68 |
| 1999-11-15 | 1.54 |
| 1999-11-12 | 1.54 |
| 1999-11-11 | 3.63 |
| 1999-11-10 | 4.68 |
| 1999-11-09 | 8.87 |
| 1999-11-08 | 15.15 |
| 1999-11-05 | 24.57 |
| 1999-11-04 | 16.20 |
| 1999-11-03 | 17.24 |
| 1999-11-02 | 18.29 |
| 1999-11-01 | 19.34 |
| 1999-10-29 | 19.34 |
| 1999-10-28 | 19.34 |
| 1999-10-27 | 29.80 |
| 1999-10-26 | 13.06 |
| 1999-10-25 | 15.15 |
| 1999-10-22 | 8.87 |
| 1999-10-21 | 4.68 |
| 1999-10-20 | 1.54 |
| 1999-10-19 | -6.83 |
| 1999-10-15 | 8.87 |
| 1999-10-14 | 13.06 |
| 1999-10-13 | 10.96 |
| 1999-10-12 | 16.20 |
| 1999-10-11 | 22.48 |
| 1999-10-08 | 27.71 |
| 1999-10-07 | 30.85 |
| 1999-10-06 | 33.99 |
| 1999-10-05 | 25.62 |
| 1999-10-04 | 27.71 |
| 1999-09-30 | 27.71 |
| 1999-09-29 | 27.71 |
| 1999-09-28 | 35.04 |
| 1999-09-27 | 31.90 |
| 1999-09-24 | 20.38 |
| 1999-09-23 | 18.29 |
| 1999-09-22 | 22.48 |
| 1999-09-21 | 7.82 |
| 1999-09-20 | 1.54 |
| 1999-09-17 | -0.55 |
| 1999-09-15 | -4.74 |
| 1999-09-14 | -0.55 |
| 1999-09-13 | -9.97 |
| 1999-09-10 | -18.35 |
| 1999-09-09 | -20.44 |
| 1999-09-08 | -21.49 |
| 1999-09-07 | -21.49 |
| 1999-09-06 | -15.21 |
| 1999-09-03 | -23.58 |
| 1999-09-02 | -22.54 |
| 1999-09-01 | -23.58 |
| 1999-08-31 | -22.54 |
| 1999-08-30 | -25.68 |
| 1999-08-27 | -28.82 |
| 1999-08-26 | -22.54 |
| 1999-08-25 | -26.72 |
| 1999-08-24 | -26.72 |
| 1999-08-23 | -26.72 |
| 1999-08-20 | -26.72 |
| 1999-08-19 | -22.54 |
| 1999-08-18 | -25.68 |
| 1999-08-17 | -29.86 |
| 1999-08-16 | -34.05 |
| 1999-08-13 | -31.96 |
| 1999-08-12 | -34.05 |
| 1999-08-11 | -35.10 |
| 1999-08-10 | -27.77 |
| 1999-08-09 | -24.63 |
| 1999-08-06 | -21.49 |
| 1999-08-05 | -21.49 |
| 1999-08-04 | -18.35 |
| 1999-08-03 | -16.26 |
| 1999-08-02 | -16.26 |
| 1999-07-30 | -17.30 |
| 1999-07-29 | -15.21 |
| 1999-07-28 | -13.11 |
| 1999-07-27 | -16.26 |
| 1999-07-26 | -16.26 |
| 1999-07-23 | -11.02 |
| 1999-07-22 | -13.11 |
| 1999-07-21 | -12.07 |
| 1999-07-20 | -14.16 |
| 1999-07-19 | -4.74 |
| 1999-07-16 | -0.55 |
| 1999-07-15 | 4.68 |
| 1999-07-14 | -0.55 |
| 1999-07-13 | 0.49 |
| 1999-07-12 | 4.68 |
| 1999-07-09 | -0.55 |
| 1999-07-08 | -1.60 |
| 1999-07-07 | 0.49 |
| 1999-07-06 | 4.68 |
| 1999-07-05 | 5.73 |
| 1999-07-02 | 1.54 |
| 1999-06-30 | 6.77 |
| 1999-06-29 | 18.29 |
| 1999-06-28 | 18.29 |
| 1999-06-25 | 18.29 |
| 1999-06-24 | 22.48 |
| 1999-06-23 | 22.48 |
| 1999-06-22 | 18.29 |
| 1999-06-21 | 19.34 |
| 1999-06-17 | 14.10 |
| 1999-06-16 | 5.73 |
| 1999-06-15 | 5.73 |
| 1999-06-14 | 13.06 |
| 1999-06-11 | 3.63 |
| 1999-06-10 | 2.59 |
| 1999-06-09 | 0.49 |
| 1999-06-08 | -0.55 |
| 1999-06-07 | -0.55 |
| 1999-06-04 | -1.60 |
| 1999-06-03 | 0.49 |
| 1999-06-02 | 0.49 |
| 1999-06-01 | 1.54 |
| 1999-05-31 | -0.55 |
| 1999-05-28 | -3.69 |
| 1999-05-27 | 0.49 |
| 1999-05-26 | 2.59 |
| 1999-05-25 | 4.68 |
| 1999-05-24 | 1.54 |
| 1999-05-21 | 5.73 |
| 1999-05-20 | 10.96 |
| 1999-05-19 | 15.15 |
| 1999-05-18 | 17.24 |
| 1999-05-17 | 1.54 |
| 1999-05-14 | 6.77 |
| 1999-05-13 | 7.82 |
| 1999-05-12 | 8.87 |
| 1999-05-11 | 0.49 |
| 1999-05-10 | -11.02 |
| 1999-05-07 | -7.88 |
| 1999-05-06 | 0.49 |
| 1999-05-05 | 7.82 |
| 1999-05-04 | 10.96 |
| 1999-05-03 | 6.77 |
| 1999-04-30 | -4.74 |
| 1999-04-29 | -1.60 |
| 1999-04-28 | 4.68 |
| 1999-04-27 | 4.68 |
| 1999-04-26 | -13.11 |
| 1999-04-23 | -13.11 |
| 1999-04-22 | -7.88 |
| 1999-04-21 | -7.88 |
| 1999-04-20 | -26.72 |
| 1999-04-19 | -21.49 |
| 1999-04-16 | -6.83 |
| 1999-04-15 | -5.79 |
| 1999-04-14 | -20.44 |
| 1999-04-13 | -50.80 |
| 1999-04-12 | -52.37 |
| 1999-04-09 | -52.89 |
| 1999-04-08 | -53.94 |
| 1999-04-07 | -52.89 |
| 1999-04-01 | -52.89 |
| 1999-03-31 | -53.42 |
| 1999-03-30 | -52.37 |
| 1999-03-29 | -52.89 |
| 1999-03-26 | -53.42 |
| 1999-03-25 | -50.80 |
| 1999-03-24 | -50.28 |
| 1999-03-23 | -50.28 |
| 1999-03-22 | -49.75 |
| 1999-03-19 | -51.85 |
| 1999-03-18 | -54.46 |
| 1999-03-17 | -49.75 |
| 1999-03-16 | -52.89 |
| 1999-03-15 | -51.85 |
| 1999-03-12 | -51.85 |
| 1999-03-11 | -47.66 |
| 1999-03-10 | -47.66 |
| 1999-03-09 | -44.52 |
| 1999-03-08 | -45.57 |
| 1999-03-05 | -43.47 |
| 1999-03-04 | -51.85 |
| 1999-03-03 | -51.85 |
| 1999-03-02 | -53.42 |
| 1999-03-01 | -52.89 |
| 1999-02-26 | -54.99 |
| 1999-02-25 | -55.51 |
| 1999-02-24 | -56.03 |
| 1999-02-23 | -56.56 |
| 1999-02-22 | -56.56 |
| 1999-02-19 | -56.56 |
| 1999-02-15 | -56.56 |
| 1999-02-12 | -57.08 |
| 1999-02-11 | -60.22 |
| 1999-02-10 | -60.22 |
| 1999-02-09 | -60.22 |
| 1999-02-08 | -60.22 |
| 1999-02-05 | -60.22 |
| 1999-02-04 | -56.03 |
| 1999-02-03 | -57.08 |
| 1999-02-02 | -57.08 |
| 1999-02-01 | -57.08 |
| 1999-01-29 | -57.08 |
| 1999-01-28 | -54.99 |
| 1999-01-27 | -50.80 |
| 1999-01-26 | -50.80 |
| 1999-01-25 | -50.80 |
| 1999-01-22 | -48.71 |
| 1999-01-21 | -47.66 |
| 1999-01-20 | -47.66 |
| 1999-01-19 | -45.57 |
| 1999-01-18 | -45.57 |
| 1999-01-15 | -46.61 |
| 1999-01-14 | -44.52 |
| 1999-01-13 | -41.38 |
| 1999-01-12 | -39.29 |
| 1999-01-11 | -39.29 |
| 1999-01-08 | -39.29 |
| 1999-01-07 | -39.29 |
| 1999-01-06 | -40.33 |
| 1999-01-05 | -44.52 |
| 1999-01-04 | -39.29 |
| 1998-12-31 | -40.33 |
| 1998-12-30 | -39.29 |
| 1998-12-29 | -40.33 |
| 1998-12-28 | -40.33 |
| 1998-12-24 | -38.24 |
| 1998-12-23 | -38.24 |
| 1998-12-22 | -38.24 |
| 1998-12-21 | -37.19 |
| 1998-12-18 | -38.24 |
| 1998-12-17 | -40.33 |
| 1998-12-16 | -39.29 |
| 1998-12-15 | -37.19 |
| 1998-12-14 | -37.19 |
| 1998-12-11 | -33.00 |
| 1998-12-10 | -30.91 |
| 1998-12-09 | -31.96 |
| 1998-12-08 | -30.91 |
| 1998-12-07 | -30.91 |
| 1998-12-04 | -31.96 |
| 1998-12-03 | -31.96 |
| 1998-12-02 | -34.05 |
| 1998-12-01 | -34.05 |
| 1998-11-30 | -33.00 |
| 1998-11-27 | -27.77 |
| 1998-11-26 | -22.54 |
| 1998-11-25 | -23.58 |
| 1998-11-24 | -22.54 |
| 1998-11-23 | -22.54 |
| 1998-11-20 | -21.49 |
| 1998-11-19 | -27.77 |
| 1998-11-18 | -37.19 |
| 1998-11-17 | -38.24 |
| 1998-11-16 | -37.19 |
| 1998-11-13 | -38.24 |
| 1998-11-12 | -36.14 |
| 1998-11-11 | -33.00 |
| 1998-11-10 | -30.91 |
| 1998-11-09 | -30.91 |
| 1998-11-06 | -36.14 |
| 1998-11-05 | -26.72 |
| 1998-11-04 | -25.68 |
| 1998-11-03 | -34.05 |
| 1998-11-02 | -41.38 |
| 1998-10-30 | -53.94 |
| 1998-10-29 | -57.60 |
| 1998-10-27 | -57.60 |
| 1998-10-26 | -59.17 |
| 1998-10-23 | -58.65 |
| 1998-10-22 | -58.65 |
| 1998-10-21 | -54.99 |
| 1998-10-20 | -62.31 |
| 1998-10-19 | -65.46 |
| 1998-10-16 | -64.41 |
| 1998-10-15 | -65.46 |
| 1998-10-14 | -65.46 |
| 1998-10-13 | -65.46 |
| 1998-10-12 | -66.50 |
| 1998-10-09 | -68.60 |
| 1998-10-08 | -64.93 |
| 1998-10-07 | -64.93 |
| 1998-10-05 | -64.41 |
| 1998-09-30 | -64.41 |
| 1998-09-29 | -63.36 |
| 1998-09-28 | -63.89 |
| 1998-09-25 | -60.22 |
| 1998-09-24 | -59.17 |
| 1998-09-23 | -60.74 |
| 1998-09-22 | -60.22 |
| 1998-09-21 | -59.17 |
| 1998-09-18 | -59.17 |
| 1998-09-17 | -58.13 |
| 1998-09-16 | -58.13 |
| 1998-09-15 | -63.36 |
| 1998-09-14 | -60.22 |
| 1998-09-11 | -58.13 |
| 1998-09-10 | -54.46 |
| 1998-09-09 | -54.99 |
| 1998-09-08 | -56.03 |
| 1998-09-07 | -49.75 |
| 1998-09-04 | -58.13 |
| 1998-09-03 | -59.17 |
| 1998-09-02 | -58.13 |
| 1998-09-01 | -57.08 |
| 1998-08-31 | -61.27 |
| 1998-08-28 | -59.17 |
| 1998-08-27 | -57.08 |
| 1998-08-26 | -56.03 |
| 1998-08-25 | -54.46 |
| 1998-08-24 | -52.89 |
| 1998-08-21 | -47.66 |
| 1998-08-20 | -53.94 |
| 1998-08-19 | -50.80 |
| 1998-08-18 | -50.80 |
| 1998-08-14 | -58.65 |
| 1998-08-13 | -67.55 |
| 1998-08-12 | -71.21 |
| 1998-08-11 | -68.60 |
| 1998-08-10 | -58.13 |
| 1998-08-07 | -44.52 |
| 1998-08-06 | -27.77 |
| 1998-08-05 | -27.77 |
| 1998-08-04 | -26.72 |
| 1998-08-03 | -14.16 |
| 1998-07-31 | -5.79 |
| 1998-07-30 | -0.55 |
| 1998-07-29 | 3.63 |
| 1998-07-28 | 4.68 |
| 1998-07-27 | 4.68 |
| 1998-07-24 | 9.92 |
| 1998-07-23 | 9.92 |
| 1998-07-22 | 12.01 |
| 1998-07-21 | 14.10 |
| 1998-07-20 | 14.10 |
| 1998-07-17 | 15.15 |
| 1998-07-16 | 15.15 |
| 1998-07-15 | 13.06 |
| 1998-07-14 | 13.06 |
| 1998-07-13 | 13.06 |
| 1998-07-10 | 13.06 |
| 1998-07-09 | 18.29 |
| 1998-07-08 | 18.29 |
| 1998-07-07 | 16.20 |
| 1998-07-06 | 36.09 |
| 1998-07-03 | 46.55 |
| 1998-07-02 | 46.55 |
| 1998-06-30 | 46.55 |
| 1998-06-29 | 46.55 |
| 1998-06-26 | 57.02 |
| 1998-06-25 | 57.02 |
| 1998-06-24 | 61.21 |
| 1998-06-23 | 51.79 |
| 1998-06-22 | 57.02 |
| 1998-06-19 | 57.02 |
| 1998-06-18 | 58.07 |
| 1998-06-17 | 36.09 |
| 1998-06-16 | 38.18 |
| 1998-06-15 | 36.09 |
| 1998-06-12 | 48.65 |
| 1998-06-11 | 48.65 |
| 1998-06-10 | 59.12 |
| 1998-06-09 | 72.72 |
| 1998-06-08 | 77.96 |
| 1998-06-05 | 81.10 |
| 1998-06-04 | 93.66 |
| 1998-06-03 | 98.89 |
| 1998-06-02 | 98.89 |
| 1998-06-01 | 104.13 |
| 1998-05-29 | 104.13 |
| 1998-05-28 | 104.13 |
| 1998-05-27 | 109.36 |
| 1998-05-26 | 109.36 |
| 1998-05-25 | 114.60 |
| 1998-05-22 | 114.60 |
| 1998-05-21 | 114.60 |
| 1998-05-20 | 114.60 |
| 1998-05-19 | 114.60 |
| 1998-05-18 | 104.13 |
| 1998-05-15 | 104.13 |
| 1998-05-14 | 104.13 |
| 1998-05-13 | 104.13 |
| 1998-05-12 | 119.83 |
| 1998-05-11 | 109.36 |
| 1998-05-08 | 109.36 |
| 1998-05-07 | 117.21 |
| 1998-05-06 | 119.83 |
| 1998-05-05 | 130.30 |
| 1998-05-04 | 130.30 |
| 1998-05-01 | 140.77 |
| 1998-04-30 | 140.77 |
| 1998-04-29 | 140.77 |
| 1998-04-28 | 151.23 |
| 1998-04-27 | 159.09 |
| 1998-04-24 | 161.70 |
| 1998-04-23 | 161.70 |
| 1998-04-22 | 153.85 |
| 1998-04-21 | 151.23 |
| 1998-04-20 | 151.23 |
| 1998-04-17 | 146.00 |
| 1998-04-16 | 135.53 |
| 1998-04-15 | 143.38 |
| 1998-04-14 | 159.09 |
| 1998-04-09 | 161.70 |
| 1998-04-08 | 177.40 |
| 1998-04-07 | 180.02 |
| 1998-04-03 | 166.94 |
| 1998-04-02 | 172.17 |
| 1998-04-01 | 172.17 |
| 1998-03-31 | 190.49 |
| 1998-03-30 | 200.96 |
| 1998-03-27 | 211.43 |
| 1998-03-26 | 203.57 |
| 1998-03-25 | 180.02 |
| 1998-03-24 | 159.09 |
| 1998-03-23 | 166.94 |
| 1998-03-20 | 161.70 |
| 1998-03-19 | 161.70 |
| 1998-03-18 | 156.47 |
| 1998-03-17 | 156.47 |
| 1998-03-16 | 146.00 |
| 1998-03-13 | 166.94 |
| 1998-03-12 | 166.94 |
| 1998-03-11 | 166.94 |
| 1998-03-10 | 166.94 |
| 1998-03-09 | 172.17 |
| 1998-03-06 | 177.40 |
| 1998-03-05 | 187.87 |
| 1998-03-04 | 193.11 |
| 1998-03-03 | 182.64 |
| 1998-03-02 | 182.64 |
| 1998-02-27 | 193.11 |
| 1998-02-26 | 193.11 |
| 1998-02-25 | 198.34 |
| 1998-02-24 | 208.81 |
| 1998-02-23 | 214.04 |
| 1998-02-20 | 214.04 |
| 1998-02-19 | 206.19 |
| 1998-02-18 | 198.34 |
| 1998-02-17 | 182.64 |
| 1998-02-16 | 182.64 |
| 1998-02-13 | 166.94 |
| 1998-02-12 | 151.23 |
| 1998-02-11 | 151.23 |
| 1998-02-10 | 153.85 |
| 1998-02-09 | 174.79 |
| 1998-02-06 | 146.00 |
| 1998-02-05 | 132.92 |
| 1998-02-04 | 109.36 |
| 1998-02-03 | 98.89 |
| 1998-02-02 | 63.30 |
| 1998-01-27 | 52.83 |
| 1998-01-26 | 58.07 |
| 1998-01-23 | 60.16 |
| 1998-01-22 | 65.40 |
| 1998-01-21 | 65.40 |
| 1998-01-20 | 67.46 |
| 1998-01-19 | 67.46 |
| 1998-01-16 | 60.23 |
| 1998-01-15 | 55.06 |
| 1998-01-14 | 59.19 |
| 1998-01-13 | 42.65 |
| 1998-01-12 | 63.33 |
| 1998-01-09 | 70.56 |
| 1998-01-08 | 62.29 |
| 1998-01-07 | 55.06 |
| 1998-01-06 | 65.40 |
| 1998-01-05 | 65.40 |
| 1998-01-02 | 66.43 |
| 1997-12-31 | 65.40 |
| 1997-12-30 | 67.46 |
| 1997-12-29 | 65.40 |
| 1997-12-24 | 78.83 |
| 1997-12-23 | 65.40 |
| 1997-12-22 | 86.07 |
| 1997-12-19 | 105.71 |
| 1997-12-18 | 124.84 |
| 1997-12-17 | 127.42 |
| 1997-12-16 | 145.51 |
| 1997-12-15 | 148.09 |
| 1997-12-12 | 155.85 |
| 1997-12-11 | 163.60 |
| 1997-12-10 | 163.60 |
| 1997-12-09 | 171.35 |
| 1997-12-08 | 168.77 |
| 1997-12-05 | 168.77 |
| 1997-12-04 | 168.77 |
| 1997-12-03 | 168.77 |
| 1997-12-02 | 184.27 |
| 1997-12-01 | 189.44 |
| 1997-11-28 | 207.53 |
| 1997-11-27 | 207.53 |
| 1997-11-26 | 210.12 |
| 1997-11-25 | 210.12 |
| 1997-11-24 | 210.12 |
| 1997-11-21 | 210.12 |
| 1997-11-20 | 220.45 |
| 1997-11-19 | 230.79 |
| 1997-11-18 | 230.79 |
| 1997-11-17 | 230.79 |
| 1997-11-14 | 230.79 |
| 1997-11-13 | 220.45 |
| 1997-11-12 | 241.13 |
| 1997-11-11 | 241.13 |
| 1997-11-10 | 241.13 |
| 1997-11-07 | 251.47 |
| 1997-11-06 | 259.22 |
| 1997-11-05 | 254.05 |
| 1997-11-04 | 256.64 |
| 1997-11-03 | 241.13 |
| 1997-10-31 | 246.30 |
| 1997-10-30 | 243.71 |
| 1997-10-29 | 238.54 |
| 1997-10-28 | 261.80 |
| 1997-10-27 | 261.80 |
| 1997-10-24 | 261.80 |
| 1997-10-23 | 254.05 |
| 1997-10-22 | 321.24 |
| 1997-10-21 | 326.41 |
| 1997-10-20 | 334.16 |
| 1997-10-17 | 334.16 |
| 1997-10-16 | 334.16 |
| 1997-10-15 | 334.16 |
| 1997-10-14 | 360.01 |
| 1997-10-13 | 367.76 |
| 1997-10-09 | 365.18 |
| 1997-10-08 | 365.18 |
| 1997-10-07 | 375.51 |
| 1997-10-06 | 385.85 |
| 1997-10-03 | 375.51 |
| 1997-09-30 | 367.76 |
| 1997-09-29 | 365.18 |
| 1997-09-26 | 378.10 |
| 1997-09-25 | 362.59 |
| 1997-09-24 | 365.18 |
| 1997-09-23 | 362.59 |
| 1997-09-22 | 375.51 |
| 1997-09-19 | 380.68 |
| 1997-09-18 | 383.27 |
| 1997-09-16 | 383.27 |
| 1997-09-15 | 385.85 |
| 1997-09-12 | 385.85 |
| 1997-09-11 | 392.57 |
| 1997-09-10 | 387.44 |
| 1997-09-09 | 361.78 |
| 1997-09-08 | 361.78 |
| 1997-09-05 | 320.74 |
| 1997-09-04 | 313.04 |
| 1997-09-03 | 341.26 |
| 1997-09-02 | 289.95 |
| 1997-09-01 | 310.48 |
| 1997-08-29 | 351.52 |
| 1997-08-28 | 372.05 |
| 1997-08-27 | 387.44 |
| 1997-08-26 | 395.14 |
| 1997-08-25 | 413.09 |
| 1997-08-22 | 418.22 |
| 1997-08-21 | 443.88 |
| 1997-08-20 | 413.09 |
| 1997-08-19 | 382.31 |
| 1997-08-15 | 402.83 |
| 1997-08-14 | 402.83 |
| 1997-08-13 | 392.57 |
| 1997-08-12 | 382.31 |
| 1997-08-11 | 379.74 |
| 1997-08-08 | 377.18 |
| 1997-08-07 | 418.22 |
| 1997-08-06 | 413.09 |
| 1997-08-05 | 459.27 |
| 1997-08-04 | 459.27 |
| 1997-08-01 | 423.36 |
| 1997-07-31 | 433.62 |
| 1997-07-30 | 479.80 |
| 1997-07-29 | 423.36 |
| 1997-07-28 | 382.31 |
| 1997-07-25 | 356.65 |
| 1997-07-24 | 323.30 |
| 1997-07-23 | 343.83 |
| 1997-07-22 | 315.61 |
| 1997-07-21 | 315.61 |
| 1997-07-18 | 320.74 |
| 1997-07-17 | 310.48 |
| 1997-07-16 | 295.08 |
| 1997-07-15 | 320.74 |
| 1997-07-14 | 295.08 |
| 1997-07-11 | 289.95 |
| 1997-07-10 | 284.82 |
| 1997-07-09 | 269.43 |
| 1997-07-08 | 251.47 |
| 1997-07-07 | 248.90 |
| 1997-07-04 | 251.47 |
| 1997-07-03 | 259.17 |
| 1997-06-27 | 269.43 |
| 1997-06-26 | 269.43 |
| 1997-06-25 | 274.56 |
| 1997-06-24 | 274.56 |
| 1997-06-23 | 289.95 |
| 1997-06-20 | 300.21 |
| 1997-06-19 | 269.43 |
| 1997-06-18 | 269.43 |
| 1997-06-17 | 271.99 |
| 1997-06-16 | 284.82 |
| 1997-06-13 | 282.25 |
| 1997-06-12 | 282.25 |
| 1997-06-11 | 295.08 |
| 1997-06-10 | 297.65 |
| 1997-06-06 | 307.91 |
| 1997-06-05 | 289.95 |
| 1997-06-04 | 289.95 |
| 1997-06-03 | 295.08 |
| 1997-06-02 | 269.43 |
| 1997-05-30 | 295.08 |
| 1997-05-29 | 284.82 |
| 1997-05-28 | 274.56 |
| 1997-05-27 | 269.43 |
| 1997-05-26 | 274.56 |
| 1997-05-23 | 279.69 |
| 1997-05-22 | 279.69 |
| 1997-05-21 | 261.73 |
| 1997-05-20 | 259.17 |
| 1997-05-19 | 256.60 |
| 1997-05-16 | 259.17 |
| 1997-05-15 | 274.56 |
| 1997-05-14 | 266.86 |
| 1997-05-13 | 277.12 |
| 1997-05-12 | 277.12 |
| 1997-05-09 | 277.12 |
| 1997-05-08 | 256.60 |
| 1997-05-07 | 246.34 |
| 1997-05-06 | 246.34 |
| 1997-05-05 | 248.90 |
| 1997-05-02 | 248.90 |
| 1997-05-01 | 256.60 |
| 1997-04-30 | 233.51 |
| 1997-04-29 | 228.38 |
| 1997-04-28 | 238.64 |
| 1997-04-25 | 238.64 |
| 1997-04-24 | 246.34 |
| 1997-04-23 | 248.90 |
| 1997-04-22 | 243.77 |
| 1997-04-21 | 238.64 |
| 1997-04-18 | 248.90 |
| 1997-04-17 | 248.90 |
| 1997-04-16 | 248.90 |
| 1997-04-15 | 259.17 |
| 1997-04-14 | 264.30 |
| 1997-04-11 | 269.43 |
| 1997-04-10 | 243.77 |
| 1997-04-09 | 230.95 |
| 1997-04-08 | 230.95 |
| 1997-04-07 | 233.51 |
| 1997-04-04 | 228.38 |
| 1997-04-03 | 230.95 |
| 1997-04-02 | 228.38 |
| 1997-04-01 | 223.25 |
| 1997-03-27 | 241.21 |
| 1997-03-26 | 246.34 |
| 1997-03-25 | 236.08 |
| 1997-03-24 | 220.68 |
| 1997-03-21 | 212.99 |
| 1997-03-20 | 207.86 |
| 1997-03-19 | 218.12 |
| 1997-03-18 | 223.25 |
| 1997-03-17 | 225.81 |
| 1997-03-14 | 212.99 |
| 1997-03-13 | 218.12 |
| 1997-03-12 | 215.55 |
| 1997-03-11 | 218.12 |
| 1997-03-10 | 218.12 |
| 1997-03-07 | 215.55 |
| 1997-03-06 | 218.12 |
| 1997-03-05 | 218.12 |
| 1997-03-04 | 210.42 |
| 1997-03-03 | 220.68 |
| 1997-02-28 | 228.38 |
| 1997-02-27 | 243.77 |
| 1997-02-26 | 246.34 |
| 1997-02-25 | 241.21 |
| 1997-02-24 | 241.21 |
| 1997-02-21 | 238.64 |
| 1997-02-20 | 220.68 |
| 1997-02-19 | 212.99 |
| 1997-02-18 | 210.42 |
| 1997-02-17 | 210.42 |
| 1997-02-14 | 212.99 |
| 1997-02-13 | 212.99 |
| 1997-02-12 | 207.86 |
| 1997-02-11 | 200.16 |
| 1997-02-10 | 205.29 |
| 1997-02-05 | 184.77 |
| 1997-02-04 | 182.20 |
| 1997-02-03 | 184.77 |
| 1997-01-31 | 177.07 |
| 1997-01-30 | 177.07 |
| 1997-01-29 | 177.07 |
| 1997-01-28 | 187.33 |
| 1997-01-27 | 182.20 |
| 1997-01-24 | 182.20 |
| 1997-01-23 | 187.33 |
| 1997-01-22 | 184.77 |
| 1997-01-21 | 187.33 |
| 1997-01-20 | 184.77 |
| 1997-01-17 | 171.94 |
| 1997-01-16 | 159.11 |
| 1997-01-15 | 161.16 |
| 1997-01-14 | 163.70 |
| 1997-01-13 | 163.70 |
| 1997-01-10 | 173.84 |
| 1997-01-09 | 153.56 |
| 1997-01-08 | 143.42 |
| 1997-01-07 | 135.81 |
| 1997-01-06 | 123.13 |
| 1997-01-03 | 110.45 |
| 1997-01-02 | 110.45 |
| 1996-12-31 | 105.38 |
| 1996-12-30 | 102.85 |
| 1996-12-27 | 100.82 |
| 1996-12-24 | 102.85 |
| 1996-12-23 | 105.38 |
| 1996-12-20 | 93.72 |
| 1996-12-19 | 95.75 |
| 1996-12-18 | 98.79 |
| 1996-12-17 | 98.79 |
| 1996-12-16 | 98.79 |
| 1996-12-13 | 98.79 |
| 1996-12-12 | 99.80 |
| 1996-12-11 | 102.85 |
| 1996-12-10 | 105.38 |
| 1996-12-09 | 100.82 |
| 1996-12-06 | 102.85 |
| 1996-12-05 | 101.83 |
| 1996-12-04 | 100.82 |
| 1996-12-03 | 101.83 |
| 1996-12-02 | 100.82 |
| 1996-11-29 | 99.80 |
| 1996-11-28 | 100.82 |
| 1996-11-27 | 105.38 |
| 1996-11-26 | 112.99 |
| 1996-11-25 | 110.45 |
| 1996-11-22 | 99.80 |
| 1996-11-21 | 95.75 |
| 1996-11-20 | 97.78 |
| 1996-11-19 | 94.73 |
| 1996-11-18 | 95.75 |
| 1996-11-15 | 97.78 |
| 1996-11-14 | 95.75 |
| 1996-11-13 | 95.75 |
| 1996-11-12 | 94.73 |
| 1996-11-11 | 94.73 |
| 1996-11-08 | 99.80 |
| 1996-11-07 | 105.38 |
| 1996-11-06 | 97.78 |
| 1996-11-05 | 94.73 |
| 1996-11-04 | 94.73 |
| 1996-11-01 | 94.73 |
| 1996-10-31 | 102.85 |
| 1996-10-30 | 95.75 |
| 1996-10-29 | 88.65 |
| 1996-10-28 | 78.50 |
| 1996-10-25 | 83.58 |
| 1996-10-24 | 86.62 |
| 1996-10-23 | 87.63 |
| 1996-10-22 | 85.60 |
| 1996-10-18 | 86.62 |
| 1996-10-17 | 85.60 |
| 1996-10-16 | 76.48 |
| 1996-10-15 | 76.48 |
| 1996-10-14 | 72.42 |
| 1996-10-11 | 70.39 |
| 1996-10-10 | 70.39 |
| 1996-10-09 | 75.46 |
| 1996-10-08 | 74.45 |
| 1996-10-07 | 77.49 |
| 1996-10-04 | 72.42 |
| 1996-10-03 | 70.39 |
| 1996-10-02 | 72.42 |
| 1996-10-01 | 67.35 |
| 1996-09-30 | 65.32 |
| 1996-09-27 | 66.33 |
| 1996-09-26 | 62.28 |
| 1996-09-25 | 62.28 |
| 1996-09-24 | 65.32 |
| 1996-09-23 | 68.36 |
| 1996-09-20 | 70.39 |
| 1996-09-19 | 66.33 |
| 1996-09-18 | 65.32 |
| 1996-09-17 | 48.58 |
| 1996-09-16 | 46.77 |
| 1996-09-13 | 46.77 |
| 1996-09-12 | 45.87 |
| 1996-09-11 | 41.34 |
| 1996-09-10 | 35.90 |
| 1996-09-09 | 35.90 |
| 1996-09-06 | 34.99 |
| 1996-09-05 | 44.96 |
| 1996-09-04 | 37.71 |
| 1996-09-03 | 31.37 |
| 1996-09-02 | 32.28 |
| 1996-08-30 | 33.18 |
| 1996-08-29 | 34.09 |
| 1996-08-28 | 32.28 |
| 1996-08-27 | 31.37 |
| 1996-08-23 | 31.37 |
| 1996-08-22 | 31.37 |
| 1996-08-21 | 31.37 |
| 1996-08-20 | 34.09 |
| 1996-08-19 | 34.09 |
| 1996-08-16 | 34.09 |
| 1996-08-15 | 32.28 |
| 1996-08-14 | 34.09 |
| 1996-08-13 | 32.28 |
| 1996-08-12 | 32.28 |
| 1996-08-09 | 31.37 |
| 1996-08-08 | 33.18 |
| 1996-08-07 | 32.28 |
| 1996-08-06 | 35.90 |
| 1996-08-05 | 30.46 |
| 1996-08-02 | 30.46 |
| 1996-08-01 | 32.28 |
| 1996-07-31 | 35.90 |
| 1996-07-30 | 34.09 |
| 1996-07-29 | 35.90 |
| 1996-07-26 | 35.90 |
| 1996-07-25 | 35.90 |
| 1996-07-24 | 35.90 |
| 1996-07-23 | 28.65 |
| 1996-07-22 | 34.09 |
| 1996-07-19 | 34.09 |
| 1996-07-18 | 34.09 |
| 1996-07-17 | 34.09 |
| 1996-07-16 | 35.90 |
| 1996-07-15 | 35.90 |
| 1996-07-12 | 35.90 |
| 1996-07-11 | 37.71 |
| 1996-07-10 | 36.81 |
| 1996-07-09 | 35.90 |
| 1996-07-08 | 35.90 |
| 1996-07-05 | 40.43 |
| 1996-07-04 | 40.43 |
| 1996-07-03 | 44.05 |
| 1996-07-02 | 42.24 |
| 1996-07-01 | 50.40 |
| 1996-06-28 | 36.81 |
| 1996-06-27 | 31.37 |
| 1996-06-26 | 29.56 |
| 1996-06-25 | 15.06 |
| 1996-06-24 | 24.12 |
| 1996-06-21 | 25.03 |
| 1996-06-19 | 25.93 |
| 1996-06-18 | 25.93 |
| 1996-06-14 | 25.93 |
| 1996-06-13 | 25.93 |
| 1996-06-12 | 25.93 |
| 1996-06-11 | 21.40 |
| 1996-06-10 | 25.93 |
| 1996-06-07 | 27.75 |
| 1996-06-06 | 29.56 |
| 1996-06-05 | 19.59 |
| 1996-06-04 | 13.25 |
| 1996-06-03 | 10.53 |
| 1996-05-31 | 13.25 |
| 1996-05-30 | 9.63 |
| 1996-05-29 | 9.63 |
| 1996-05-28 | 9.63 |
| 1996-05-27 | 11.44 |
| 1996-05-24 | 12.34 |
| 1996-05-23 | 12.34 |
| 1996-05-22 | 12.34 |
| 1996-05-21 | 12.34 |
| 1996-05-20 | 12.34 |
| 1996-05-17 | 12.34 |
| 1996-05-16 | 12.34 |
| 1996-05-15 | 13.25 |
| 1996-05-14 | 13.25 |
| 1996-05-13 | 12.34 |
| 1996-05-10 | 12.34 |
| 1996-05-09 | 13.25 |
| 1996-05-08 | 13.25 |
| 1996-05-07 | 12.34 |
| 1996-05-06 | 12.34 |
| 1996-05-03 | 13.25 |
| 1996-05-02 | 13.25 |
| 1996-05-01 | 13.25 |
| 1996-04-30 | 16.87 |
| 1996-04-29 | 16.87 |
| 1996-04-26 | 16.87 |
| 1996-04-25 | 16.87 |
| 1996-04-24 | 16.87 |
| 1996-04-23 | 16.87 |
| 1996-04-22 | 16.87 |
| 1996-04-19 | 16.87 |
| 1996-04-18 | 16.87 |
| 1996-04-17 | 14.16 |
| 1996-04-16 | 14.16 |
| 1996-04-15 | 15.06 |
| 1996-04-12 | 15.06 |
| 1996-04-11 | 16.87 |
| 1996-04-10 | 20.50 |
| 1996-04-09 | 19.59 |
| 1996-04-03 | 8.72 |
| 1996-04-02 | 8.72 |
| 1996-04-01 | 10.53 |
| 1996-03-29 | 9.63 |
| 1996-03-28 | 10.53 |
| 1996-03-27 | 9.63 |
| 1996-03-26 | 13.25 |
| 1996-03-25 | 15.97 |
| 1996-03-22 | 6.91 |
| 1996-03-21 | 14.16 |
| 1996-03-20 | 14.16 |
| 1996-03-19 | 15.97 |
| 1996-03-18 | 13.25 |
| 1996-03-15 | 13.25 |
| 1996-03-14 | 15.06 |
| 1996-03-13 | 21.40 |
| 1996-03-12 | 23.22 |
| 1996-03-11 | 22.31 |
| 1996-03-08 | 34.09 |
| 1996-03-07 | 32.28 |
| 1996-03-06 | 30.46 |
| 1996-03-05 | 29.56 |
| 1996-03-04 | 29.56 |
| 1996-03-01 | 29.56 |
| 1996-02-29 | 32.28 |
| 1996-02-28 | 29.56 |
| 1996-02-27 | 29.56 |
| 1996-02-26 | 33.18 |
| 1996-02-23 | 32.28 |
| 1996-02-22 | 34.99 |
| 1996-02-16 | 34.99 |
| 1996-02-15 | 34.09 |
| 1996-02-14 | 34.99 |
| 1996-02-13 | 35.90 |
| 1996-02-12 | 40.43 |
| 1996-02-09 | 39.52 |
| 1996-02-08 | 37.71 |
| 1996-02-07 | 36.81 |
| 1996-02-06 | 39.52 |
| 1996-02-05 | 34.09 |
| 1996-02-02 | 34.99 |
| 1996-02-01 | 36.81 |
| 1996-01-31 | 37.71 |
| 1996-01-30 | 40.43 |
| 1996-01-29 | 35.90 |
| 1996-01-26 | 34.09 |
| 1996-01-25 | 35.90 |
| 1996-01-24 | 38.62 |
| 1996-01-23 | 35.90 |
| 1996-01-22 | 39.52 |
| 1996-01-19 | 40.43 |
| 1996-01-18 | 40.43 |
| 1996-01-17 | 39.52 |
| 1996-01-16 | 37.75 |
| 1996-01-15 | 40.41 |
| 1996-01-12 | 40.41 |
| 1996-01-11 | 39.52 |
| 1996-01-10 | 36.86 |
| 1996-01-09 | 39.52 |
| 1996-01-08 | 39.52 |
| 1996-01-05 | 40.41 |
| 1996-01-04 | 38.64 |
| 1996-01-03 | 38.64 |
| 1996-01-02 | 40.41 |
| 1995-12-29 | 46.63 |
| 1995-12-28 | 48.41 |
| 1995-12-27 | 44.86 |
| 1995-12-22 | 45.75 |
| 1995-12-21 | 49.30 |
| 1995-12-20 | 47.52 |
| 1995-12-19 | 43.97 |
| 1995-12-18 | 44.86 |
| 1995-12-15 | 47.52 |
| 1995-12-14 | 47.52 |
| 1995-12-13 | 47.52 |
| 1995-12-12 | 45.75 |
| 1995-12-11 | 43.97 |
| 1995-12-08 | 44.86 |
| 1995-12-07 | 44.86 |
| 1995-12-06 | 43.08 |
| 1995-12-05 | 43.08 |
| 1995-12-04 | 44.86 |
| 1995-12-01 | 43.08 |
| 1995-11-30 | 42.19 |
| 1995-11-29 | 37.75 |
| 1995-11-28 | 37.75 |
| 1995-11-27 | 37.75 |
| 1995-11-24 | 35.97 |
| 1995-11-23 | 35.97 |
| 1995-11-22 | 35.08 |
| 1995-11-21 | 35.97 |
| 1995-11-20 | 35.97 |
| 1995-11-17 | 36.86 |
| 1995-11-16 | 36.86 |
| 1995-11-15 | 35.97 |
| 1995-11-14 | 35.97 |
| 1995-11-13 | 35.97 |
| 1995-11-10 | 35.97 |
| 1995-11-09 | 36.86 |
| 1995-11-08 | 36.86 |
| 1995-11-07 | 36.86 |
| 1995-11-06 | 30.64 |
| 1995-11-03 | 42.19 |
| 1995-11-02 | 40.41 |
| 1995-10-31 | 40.41 |
| 1995-10-30 | 42.19 |
| 1995-10-27 | 41.30 |
| 1995-10-26 | 44.86 |
| 1995-10-25 | 46.63 |
| 1995-10-24 | 47.52 |
| 1995-10-23 | 46.63 |
| 1995-10-20 | 43.97 |
| 1995-10-19 | 48.41 |
| 1995-10-18 | 48.41 |
| 1995-10-17 | 51.08 |
| 1995-10-16 | 51.97 |
| 1995-10-13 | 51.97 |
| 1995-10-12 | 51.97 |
| 1995-10-11 | 51.97 |
| 1995-10-10 | 54.63 |
| 1995-10-09 | 55.52 |
| 1995-10-06 | 60.85 |
| 1995-10-05 | 52.86 |
| 1995-10-04 | 52.86 |
| 1995-10-03 | 51.08 |
| 1995-10-02 | 50.19 |
| 1995-09-29 | 51.08 |
| 1995-09-28 | 51.08 |
| 1995-09-27 | 51.08 |
| 1995-09-26 | 51.08 |
| 1995-09-25 | 51.97 |
| 1995-09-22 | 51.08 |
| 1995-09-21 | 51.08 |
| 1995-09-20 | 50.19 |
| 1995-09-19 | 49.12 |
| 1995-09-18 | 50.88 |
| 1995-09-15 | 46.49 |
| 1995-09-14 | 42.98 |
| 1995-09-13 | 45.61 |
| 1995-09-12 | 44.74 |
| 1995-09-11 | 44.74 |
| 1995-09-08 | 44.74 |
| 1995-09-07 | 45.61 |
| 1995-09-06 | 46.49 |
| 1995-09-05 | 42.11 |
| 1995-09-04 | 38.60 |
| 1995-09-01 | 39.47 |
| 1995-08-31 | 37.72 |
| 1995-08-30 | 38.60 |
| 1995-08-29 | 40.35 |
| 1995-08-25 | 42.98 |
| 1995-08-24 | 46.49 |
| 1995-08-23 | 45.61 |
| 1995-08-22 | 46.49 |
| 1995-08-21 | 48.25 |
| 1995-08-18 | 50.88 |
| 1995-08-17 | 47.37 |
| 1995-08-16 | 42.11 |
| 1995-08-15 | 38.60 |
| 1995-08-14 | 38.60 |
| 1995-08-11 | 34.21 |
| 1995-08-10 | 41.23 |
| 1995-08-09 | 48.25 |
| 1995-08-08 | 47.37 |
| 1995-08-07 | 58.77 |
| 1995-08-04 | 43.86 |
| 1995-08-03 | 42.98 |
| 1995-08-02 | 44.74 |
| 1995-08-01 | 44.74 |
| 1995-07-31 | 46.49 |
| 1995-07-28 | 42.11 |
| 1995-07-27 | 36.84 |
| 1995-07-26 | 39.47 |
| 1995-07-25 | 41.23 |
| 1995-07-24 | 39.47 |
| 1995-07-21 | 42.11 |
| 1995-07-20 | 43.86 |
| 1995-07-19 | 44.74 |
| 1995-07-18 | 49.12 |
| 1995-07-17 | 44.74 |
| 1995-07-14 | 43.86 |
| 1995-07-13 | 45.61 |
| 1995-07-12 | 45.61 |
| 1995-07-11 | 45.61 |
| 1995-07-10 | 51.75 |
| 1995-07-07 | 39.47 |
| 1995-07-06 | 26.32 |
| 1995-07-05 | 27.19 |
| 1995-07-04 | 26.32 |
| 1995-07-03 | 25.44 |
| 1995-06-30 | 23.68 |
| 1995-06-29 | 18.42 |
| 1995-06-28 | 9.65 |
| 1995-06-27 | 12.28 |
| 1995-06-26 | 14.04 |
| 1995-06-23 | 8.77 |
| 1995-06-22 | 8.77 |
| 1995-06-21 | 8.77 |
| 1995-06-20 | 9.65 |
| 1995-06-16 | 9.65 |
| 1995-06-15 | 8.77 |
| 1995-06-14 | 9.65 |
| 1995-06-13 | 9.65 |
| 1995-06-12 | 8.77 |
| 1995-06-09 | 9.65 |
| 1995-06-08 | 10.53 |
| 1995-06-07 | 9.65 |
| 1995-06-06 | 7.89 |
| 1995-06-05 | 8.77 |
| 1995-06-01 | 7.89 |
| 1995-05-31 | 9.65 |
| 1995-05-30 | 10.53 |
| 1995-05-29 | 8.77 |
| 1995-05-26 | 8.77 |
| 1995-05-25 | 11.40 |
| 1995-05-24 | 14.04 |
| 1995-05-23 | 11.40 |
| 1995-05-22 | 3.51 |
| 1995-05-19 | 5.26 |
| 1995-05-18 | 4.39 |
| 1995-05-17 | 4.39 |
| 1995-05-16 | 3.51 |
| 1995-05-15 | 4.39 |
| 1995-05-12 | 5.26 |
| 1995-05-11 | 4.39 |
| 1995-05-10 | 3.51 |
| 1995-05-09 | 3.51 |
| 1995-05-08 | 4.39 |
| 1995-05-05 | 3.51 |
| 1995-05-04 | 4.39 |
| 1995-05-03 | 3.51 |
| 1995-05-02 | 3.51 |
| 1995-05-01 | 2.63 |
| 1995-04-28 | 3.51 |
| 1995-04-27 | 1.75 |
| 1995-04-26 | 1.75 |
| 1995-04-25 | 3.51 |
| 1995-04-24 | 4.39 |
| 1995-04-21 | 4.39 |
| 1995-04-20 | 4.39 |
| 1995-04-19 | 5.26 |
| 1995-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy