Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 483.97 |
| 2010-12-17 | 483.97 |
| 2010-12-16 | 483.97 |
| 2010-12-15 | 483.97 |
| 2010-12-14 | 483.97 |
| 2010-12-13 | 483.97 |
| 2010-12-10 | 482.97 |
| 2010-12-09 | 482.97 |
| 2010-12-08 | 483.97 |
| 2010-12-07 | 482.97 |
| 2010-12-06 | 482.97 |
| 2010-12-03 | 482.97 |
| 2010-12-02 | 481.98 |
| 2010-12-01 | 482.97 |
| 2010-11-30 | 482.97 |
| 2010-11-29 | 481.98 |
| 2010-11-26 | 481.98 |
| 2010-11-25 | 482.97 |
| 2010-11-24 | 480.99 |
| 2010-11-23 | 480.99 |
| 2010-11-22 | 481.98 |
| 2010-11-19 | 481.98 |
| 2010-11-18 | 482.97 |
| 2010-11-17 | 480.99 |
| 2010-11-16 | 481.98 |
| 2010-11-15 | 480.99 |
| 2010-11-12 | 481.98 |
| 2010-11-11 | 481.98 |
| 2010-11-10 | 479.99 |
| 2010-11-09 | 469.07 |
| 2010-11-08 | 469.07 |
| 2010-11-05 | 469.07 |
| 2010-11-04 | 470.06 |
| 2010-11-03 | 470.06 |
| 2010-11-02 | 469.07 |
| 2010-11-01 | 468.08 |
| 2010-10-29 | 470.06 |
| 2010-10-28 | 467.08 |
| 2010-10-27 | 468.08 |
| 2010-10-26 | 468.08 |
| 2010-10-25 | 467.08 |
| 2010-10-22 | 467.08 |
| 2010-10-21 | 466.09 |
| 2010-10-20 | 466.09 |
| 2010-10-19 | 467.08 |
| 2010-10-18 | 467.08 |
| 2010-10-15 | 466.09 |
| 2010-10-14 | 464.10 |
| 2010-10-13 | 463.11 |
| 2010-10-12 | 463.11 |
| 2010-10-11 | 461.12 |
| 2010-10-08 | 461.12 |
| 2010-10-07 | 460.13 |
| 2010-10-06 | 459.14 |
| 2010-10-05 | 459.14 |
| 2010-10-04 | 463.11 |
| 2010-09-30 | 466.09 |
| 2010-09-29 | 468.08 |
| 2010-09-28 | 467.08 |
| 2010-09-27 | 467.08 |
| 2010-09-24 | 467.08 |
| 2010-09-22 | 468.08 |
| 2010-09-21 | 467.08 |
| 2010-09-20 | 466.09 |
| 2010-09-17 | 465.10 |
| 2010-09-16 | 465.10 |
| 2010-09-15 | 465.10 |
| 2010-09-14 | 465.10 |
| 2010-09-13 | 465.10 |
| 2010-09-10 | 465.10 |
| 2010-09-09 | 467.08 |
| 2010-09-08 | 467.08 |
| 2010-09-07 | 466.09 |
| 2010-09-06 | 465.69 |
| 2010-09-03 | 465.69 |
| 2010-09-02 | 465.69 |
| 2010-09-01 | 464.71 |
| 2010-08-31 | 463.73 |
| 2010-08-30 | 463.73 |
| 2010-08-27 | 464.71 |
| 2010-08-26 | 464.71 |
| 2010-08-25 | 464.71 |
| 2010-08-24 | 461.77 |
| 2010-08-23 | 461.77 |
| 2010-08-20 | 461.77 |
| 2010-08-19 | 461.77 |
| 2010-08-18 | 461.77 |
| 2010-08-17 | 461.77 |
| 2010-08-16 | 460.79 |
| 2010-08-13 | 461.77 |
| 2010-08-12 | 460.79 |
| 2010-08-11 | 463.73 |
| 2010-08-10 | 351.97 |
| 2010-08-09 | 351.97 |
| 2010-08-06 | 351.97 |
| 2010-08-05 | 351.97 |
| 2010-08-04 | 351.97 |
| 2010-08-03 | 351.97 |
| 2010-08-02 | 351.97 |
| 2010-07-30 | 351.97 |
| 2010-07-29 | 351.97 |
| 2010-07-28 | 351.97 |
| 2010-07-27 | 351.97 |
| 2010-07-26 | 351.97 |
| 2010-07-23 | 337.26 |
| 2010-07-22 | 326.48 |
| 2010-07-21 | 319.61 |
| 2010-07-20 | 309.81 |
| 2010-07-19 | 306.87 |
| 2010-07-16 | 310.79 |
| 2010-07-15 | 312.75 |
| 2010-07-14 | 309.81 |
| 2010-07-13 | 310.79 |
| 2010-07-12 | 312.75 |
| 2010-07-09 | 302.95 |
| 2010-07-08 | 299.02 |
| 2010-07-07 | 304.91 |
| 2010-07-06 | 305.89 |
| 2010-07-05 | 303.93 |
| 2010-07-02 | 304.91 |
| 2010-06-30 | 306.87 |
| 2010-06-29 | 303.93 |
| 2010-06-28 | 311.77 |
| 2010-06-25 | 318.63 |
| 2010-06-24 | 311.77 |
| 2010-06-23 | 305.89 |
| 2010-06-22 | 314.71 |
| 2010-06-21 | 300.00 |
| 2010-06-18 | 300.98 |
| 2010-06-17 | 294.12 |
| 2010-06-15 | 293.14 |
| 2010-06-14 | 291.77 |
| 2010-06-11 | 287.46 |
| 2010-06-10 | 275.69 |
| 2010-06-09 | 274.51 |
| 2010-06-08 | 270.59 |
| 2010-06-07 | 270.20 |
| 2010-06-04 | 276.47 |
| 2010-06-03 | 277.26 |
| 2010-06-02 | 277.65 |
| 2010-06-01 | 276.47 |
| 2010-05-31 | 270.59 |
| 2010-05-28 | 269.81 |
| 2010-05-27 | 250.98 |
| 2010-05-26 | 245.49 |
| 2010-05-25 | 252.16 |
| 2010-05-24 | 252.16 |
| 2010-05-20 | 251.38 |
| 2010-05-19 | 260.79 |
| 2010-05-18 | 270.59 |
| 2010-05-17 | 272.16 |
| 2010-05-14 | 281.57 |
| 2010-05-13 | 272.75 |
| 2010-05-12 | 262.47 |
| 2010-05-11 | 261.33 |
| 2010-05-10 | 262.09 |
| 2010-05-07 | 257.52 |
| 2010-05-06 | 263.23 |
| 2010-05-05 | 272.37 |
| 2010-05-04 | 280.74 |
| 2010-05-03 | 276.18 |
| 2010-04-30 | 271.61 |
| 2010-04-29 | 271.23 |
| 2010-04-28 | 267.42 |
| 2010-04-27 | 271.23 |
| 2010-04-26 | 278.84 |
| 2010-04-23 | 283.60 |
| 2010-04-22 | 283.60 |
| 2010-04-21 | 283.60 |
| 2010-04-20 | 281.70 |
| 2010-04-19 | 274.65 |
| 2010-04-16 | 288.36 |
| 2010-04-15 | 290.26 |
| 2010-04-14 | 288.36 |
| 2010-04-13 | 290.26 |
| 2010-04-12 | 298.83 |
| 2010-04-09 | 296.93 |
| 2010-04-08 | 286.46 |
| 2010-04-07 | 287.41 |
| 2010-04-01 | 278.46 |
| 2010-03-31 | 270.08 |
| 2010-03-30 | 268.18 |
| 2010-03-29 | 279.60 |
| 2010-03-26 | 271.61 |
| 2010-03-25 | 261.71 |
| 2010-03-24 | 259.42 |
| 2010-03-23 | 259.42 |
| 2010-03-22 | 263.23 |
| 2010-03-19 | 256.76 |
| 2010-03-18 | 246.86 |
| 2010-03-17 | 244.95 |
| 2010-03-16 | 235.06 |
| 2010-03-15 | 232.39 |
| 2010-03-12 | 224.78 |
| 2010-03-11 | 227.44 |
| 2010-03-10 | 225.92 |
| 2010-03-09 | 225.16 |
| 2010-03-08 | 226.30 |
| 2010-03-05 | 223.63 |
| 2010-03-04 | 221.35 |
| 2010-03-03 | 222.49 |
| 2010-03-02 | 219.83 |
| 2010-03-01 | 225.16 |
| 2010-02-26 | 217.92 |
| 2010-02-25 | 215.64 |
| 2010-02-24 | 217.16 |
| 2010-02-23 | 220.97 |
| 2010-02-22 | 226.68 |
| 2010-02-19 | 222.49 |
| 2010-02-18 | 227.06 |
| 2010-02-17 | 225.54 |
| 2010-02-12 | 219.44 |
| 2010-02-11 | 211.45 |
| 2010-02-10 | 204.98 |
| 2010-02-09 | 205.74 |
| 2010-02-08 | 200.79 |
| 2010-02-05 | 202.69 |
| 2010-02-04 | 210.69 |
| 2010-02-03 | 205.36 |
| 2010-02-02 | 200.03 |
| 2010-02-01 | 194.32 |
| 2010-01-29 | 189.37 |
| 2010-01-28 | 195.08 |
| 2010-01-27 | 189.37 |
| 2010-01-26 | 190.51 |
| 2010-01-25 | 195.84 |
| 2010-01-22 | 195.84 |
| 2010-01-21 | 196.98 |
| 2010-01-20 | 201.93 |
| 2010-01-19 | 210.69 |
| 2010-01-18 | 212.59 |
| 2010-01-15 | 216.02 |
| 2010-01-14 | 214.11 |
| 2010-01-13 | 211.45 |
| 2010-01-12 | 219.06 |
| 2010-01-11 | 222.49 |
| 2010-01-08 | 223.63 |
| 2010-01-07 | 224.01 |
| 2010-01-06 | 227.82 |
| 2010-01-05 | 230.11 |
| 2010-01-04 | 223.63 |
| 2009-12-31 | 221.73 |
| 2009-12-30 | 222.49 |
| 2009-12-29 | 219.83 |
| 2009-12-28 | 222.11 |
| 2009-12-24 | 219.83 |
| 2009-12-23 | 219.83 |
| 2009-12-22 | 217.92 |
| 2009-12-21 | 211.07 |
| 2009-12-18 | 213.73 |
| 2009-12-17 | 228.58 |
| 2009-12-16 | 232.77 |
| 2009-12-15 | 233.15 |
| 2009-12-14 | 234.29 |
| 2009-12-11 | 233.91 |
| 2009-12-10 | 238.10 |
| 2009-12-09 | 240.01 |
| 2009-12-08 | 245.34 |
| 2009-12-07 | 248.00 |
| 2009-12-04 | 248.38 |
| 2009-12-03 | 257.52 |
| 2009-12-02 | 249.14 |
| 2009-12-01 | 246.86 |
| 2009-11-30 | 241.15 |
| 2009-11-27 | 229.34 |
| 2009-11-26 | 253.33 |
| 2009-11-25 | 254.47 |
| 2009-11-24 | 263.61 |
| 2009-11-23 | 262.85 |
| 2009-11-20 | 261.33 |
| 2009-11-19 | 265.51 |
| 2009-11-18 | 269.70 |
| 2009-11-17 | 274.65 |
| 2009-11-16 | 271.23 |
| 2009-11-13 | 268.56 |
| 2009-11-12 | 278.84 |
| 2009-11-11 | 259.80 |
| 2009-11-10 | 249.52 |
| 2009-11-09 | 247.24 |
| 2009-11-06 | 247.62 |
| 2009-11-05 | 246.48 |
| 2009-11-04 | 246.10 |
| 2009-11-03 | 245.72 |
| 2009-11-02 | 242.67 |
| 2009-10-30 | 248.00 |
| 2009-10-29 | 247.62 |
| 2009-10-28 | 252.19 |
| 2009-10-27 | 253.71 |
| 2009-10-23 | 254.47 |
| 2009-10-22 | 252.19 |
| 2009-10-21 | 250.67 |
| 2009-10-20 | 250.29 |
| 2009-10-19 | 250.29 |
| 2009-10-16 | 252.95 |
| 2009-10-15 | 256.00 |
| 2009-10-14 | 256.38 |
| 2009-10-13 | 248.38 |
| 2009-10-12 | 247.62 |
| 2009-10-09 | 248.38 |
| 2009-10-08 | 236.20 |
| 2009-10-07 | 237.72 |
| 2009-10-06 | 233.15 |
| 2009-10-05 | 233.15 |
| 2009-10-02 | 233.15 |
| 2009-09-30 | 233.91 |
| 2009-09-29 | 238.10 |
| 2009-09-28 | 231.63 |
| 2009-09-25 | 238.48 |
| 2009-09-24 | 238.48 |
| 2009-09-23 | 242.67 |
| 2009-09-22 | 242.67 |
| 2009-09-21 | 243.43 |
| 2009-09-18 | 261.71 |
| 2009-09-17 | 259.42 |
| 2009-09-16 | 246.86 |
| 2009-09-15 | 224.01 |
| 2009-09-14 | 221.35 |
| 2009-09-11 | 214.11 |
| 2009-09-10 | 215.26 |
| 2009-09-09 | 211.83 |
| 2009-09-08 | 211.83 |
| 2009-09-07 | 212.59 |
| 2009-09-04 | 207.64 |
| 2009-09-03 | 195.46 |
| 2009-09-02 | 194.32 |
| 2009-09-01 | 197.36 |
| 2009-08-31 | 192.13 |
| 2009-08-28 | 203.35 |
| 2009-08-27 | 201.48 |
| 2009-08-26 | 203.72 |
| 2009-08-25 | 206.34 |
| 2009-08-24 | 210.83 |
| 2009-08-21 | 197.36 |
| 2009-08-20 | 191.38 |
| 2009-08-19 | 181.65 |
| 2009-08-18 | 172.68 |
| 2009-08-17 | 168.93 |
| 2009-08-14 | 171.18 |
| 2009-08-13 | 172.30 |
| 2009-08-12 | 167.44 |
| 2009-08-11 | 170.80 |
| 2009-08-10 | 171.55 |
| 2009-08-07 | 167.06 |
| 2009-08-06 | 167.44 |
| 2009-08-05 | 173.42 |
| 2009-08-04 | 182.77 |
| 2009-08-03 | 182.40 |
| 2009-07-31 | 174.17 |
| 2009-07-30 | 169.68 |
| 2009-07-29 | 170.06 |
| 2009-07-28 | 171.93 |
| 2009-07-27 | 169.31 |
| 2009-07-24 | 171.93 |
| 2009-07-23 | 169.31 |
| 2009-07-22 | 170.80 |
| 2009-07-21 | 171.55 |
| 2009-07-20 | 171.18 |
| 2009-07-17 | 165.19 |
| 2009-07-16 | 164.82 |
| 2009-07-15 | 166.32 |
| 2009-07-14 | 158.84 |
| 2009-07-13 | 150.61 |
| 2009-07-10 | 151.73 |
| 2009-07-09 | 152.48 |
| 2009-07-08 | 156.22 |
| 2009-07-07 | 166.69 |
| 2009-07-06 | 168.19 |
| 2009-07-03 | 165.57 |
| 2009-07-02 | 170.06 |
| 2009-06-30 | 162.95 |
| 2009-06-29 | 169.31 |
| 2009-06-26 | 172.68 |
| 2009-06-25 | 161.83 |
| 2009-06-24 | 161.83 |
| 2009-06-23 | 162.58 |
| 2009-06-22 | 168.19 |
| 2009-06-19 | 161.45 |
| 2009-06-18 | 153.97 |
| 2009-06-17 | 169.68 |
| 2009-06-16 | 172.68 |
| 2009-06-15 | 183.52 |
| 2009-06-12 | 180.90 |
| 2009-06-11 | 177.16 |
| 2009-06-10 | 163.70 |
| 2009-06-09 | 159.96 |
| 2009-06-08 | 165.57 |
| 2009-06-05 | 156.22 |
| 2009-06-04 | 152.85 |
| 2009-06-03 | 161.45 |
| 2009-06-02 | 156.22 |
| 2009-06-01 | 161.83 |
| 2009-05-29 | 160.71 |
| 2009-05-27 | 157.34 |
| 2009-05-26 | 149.86 |
| 2009-05-25 | 155.10 |
| 2009-05-22 | 144.62 |
| 2009-05-21 | 150.61 |
| 2009-05-20 | 157.34 |
| 2009-05-19 | 158.09 |
| 2009-05-18 | 149.48 |
| 2009-05-15 | 147.24 |
| 2009-05-14 | 134.90 |
| 2009-05-13 | 140.13 |
| 2009-05-12 | 129.66 |
| 2009-05-11 | 131.14 |
| 2009-05-08 | 143.30 |
| 2009-05-07 | 138.14 |
| 2009-05-06 | 113.44 |
| 2009-05-05 | 97.96 |
| 2009-05-04 | 88.74 |
| 2009-04-30 | 83.95 |
| 2009-04-29 | 81.00 |
| 2009-04-28 | 75.47 |
| 2009-04-27 | 73.63 |
| 2009-04-24 | 79.71 |
| 2009-04-23 | 77.68 |
| 2009-04-22 | 71.78 |
| 2009-04-21 | 78.42 |
| 2009-04-20 | 83.40 |
| 2009-04-17 | 79.71 |
| 2009-04-16 | 83.95 |
| 2009-04-15 | 79.71 |
| 2009-04-14 | 81.18 |
| 2009-04-09 | 76.02 |
| 2009-04-08 | 69.39 |
| 2009-04-07 | 75.66 |
| 2009-04-06 | 78.42 |
| 2009-04-03 | 75.10 |
| 2009-04-02 | 76.95 |
| 2009-04-01 | 67.18 |
| 2009-03-31 | 51.88 |
| 2009-03-30 | 53.91 |
| 2009-03-27 | 59.80 |
| 2009-03-26 | 57.78 |
| 2009-03-25 | 55.75 |
| 2009-03-24 | 51.14 |
| 2009-03-23 | 49.30 |
| 2009-03-20 | 45.43 |
| 2009-03-19 | 53.54 |
| 2009-03-18 | 48.56 |
| 2009-03-17 | 38.24 |
| 2009-03-16 | 35.47 |
| 2009-03-13 | 27.92 |
| 2009-03-12 | 23.49 |
| 2009-03-11 | 26.26 |
| 2009-03-10 | 25.71 |
| 2009-03-09 | 21.65 |
| 2009-03-06 | 26.07 |
| 2009-03-05 | 27.36 |
| 2009-03-04 | 29.94 |
| 2009-03-03 | 31.42 |
| 2009-03-02 | 34.37 |
| 2009-02-27 | 34.18 |
| 2009-02-26 | 34.92 |
| 2009-02-25 | 36.76 |
| 2009-02-24 | 36.58 |
| 2009-02-23 | 40.08 |
| 2009-02-20 | 38.42 |
| 2009-02-19 | 38.79 |
| 2009-02-18 | 41.92 |
| 2009-02-17 | 41.74 |
| 2009-02-16 | 43.22 |
| 2009-02-13 | 43.22 |
| 2009-02-12 | 41.19 |
| 2009-02-11 | 39.71 |
| 2009-02-10 | 43.77 |
| 2009-02-09 | 42.29 |
| 2009-02-06 | 39.71 |
| 2009-02-05 | 38.24 |
| 2009-02-04 | 37.13 |
| 2009-02-03 | 33.08 |
| 2009-02-02 | 34.55 |
| 2009-01-30 | 34.74 |
| 2009-01-29 | 36.40 |
| 2009-01-23 | 29.39 |
| 2009-01-22 | 31.23 |
| 2009-01-21 | 32.34 |
| 2009-01-20 | 41.92 |
| 2009-01-19 | 44.69 |
| 2009-01-16 | 45.80 |
| 2009-01-15 | 43.40 |
| 2009-01-14 | 45.24 |
| 2009-01-13 | 44.32 |
| 2009-01-12 | 46.53 |
| 2009-01-09 | 50.22 |
| 2009-01-08 | 49.67 |
| 2009-01-07 | 54.09 |
| 2009-01-06 | 59.44 |
| 2009-01-05 | 63.86 |
| 2009-01-02 | 56.30 |
| 2008-12-31 | 52.98 |
| 2008-12-30 | 50.96 |
| 2008-12-29 | 50.96 |
| 2008-12-24 | 51.33 |
| 2008-12-23 | 52.98 |
| 2008-12-22 | 60.36 |
| 2008-12-19 | 67.73 |
| 2008-12-18 | 61.65 |
| 2008-12-17 | 52.43 |
| 2008-12-16 | 49.30 |
| 2008-12-15 | 44.32 |
| 2008-12-12 | 45.61 |
| 2008-12-11 | 55.01 |
| 2008-12-10 | 49.48 |
| 2008-12-09 | 42.85 |
| 2008-12-08 | 40.82 |
| 2008-12-05 | 30.87 |
| 2008-12-04 | 29.58 |
| 2008-12-03 | 31.79 |
| 2008-12-02 | 30.31 |
| 2008-12-01 | 36.95 |
| 2008-11-28 | 33.82 |
| 2008-11-27 | 29.21 |
| 2008-11-26 | 27.55 |
| 2008-11-25 | 26.44 |
| 2008-11-24 | 23.31 |
| 2008-11-21 | 25.71 |
| 2008-11-20 | 23.12 |
| 2008-11-19 | 29.58 |
| 2008-11-18 | 29.02 |
| 2008-11-17 | 30.13 |
| 2008-11-14 | 34.37 |
| 2008-11-13 | 33.45 |
| 2008-11-12 | 49.11 |
| 2008-11-11 | 56.30 |
| 2008-11-10 | 69.57 |
| 2008-11-07 | 69.39 |
| 2008-11-06 | 65.89 |
| 2008-11-05 | 75.47 |
| 2008-11-04 | 60.73 |
| 2008-11-03 | 66.26 |
| 2008-10-31 | 47.45 |
| 2008-10-30 | 48.19 |
| 2008-10-29 | 43.40 |
| 2008-10-28 | 45.61 |
| 2008-10-27 | 49.67 |
| 2008-10-24 | 68.10 |
| 2008-10-23 | 76.02 |
| 2008-10-22 | 85.42 |
| 2008-10-21 | 92.06 |
| 2008-10-20 | 88.00 |
| 2008-10-17 | 85.06 |
| 2008-10-16 | 90.22 |
| 2008-10-15 | 95.38 |
| 2008-10-14 | 100.91 |
| 2008-10-13 | 97.59 |
| 2008-10-10 | 93.53 |
| 2008-10-09 | 107.17 |
| 2008-10-08 | 100.54 |
| 2008-10-06 | 134.08 |
| 2008-10-03 | 138.51 |
| 2008-10-02 | 158.05 |
| 2008-09-30 | 156.57 |
| 2008-09-29 | 169.10 |
| 2008-09-26 | 189.75 |
| 2008-09-25 | 194.54 |
| 2008-09-24 | 195.28 |
| 2008-09-23 | 197.49 |
| 2008-09-22 | 202.28 |
| 2008-09-19 | 198.60 |
| 2008-09-18 | 176.48 |
| 2008-09-17 | 193.07 |
| 2008-09-16 | 207.44 |
| 2008-09-12 | 209.29 |
| 2008-09-11 | 213.34 |
| 2008-09-10 | 218.87 |
| 2008-09-09 | 226.24 |
| 2008-09-08 | 207.81 |
| 2008-09-05 | 204.49 |
| 2008-09-04 | 214.08 |
| 2008-09-03 | 213.34 |
| 2008-09-02 | 213.71 |
| 2008-09-01 | 211.87 |
| 2008-08-29 | 211.87 |
| 2008-08-28 | 206.06 |
| 2008-08-27 | 204.61 |
| 2008-08-26 | 207.15 |
| 2008-08-25 | 210.05 |
| 2008-08-21 | 199.17 |
| 2008-08-20 | 217.31 |
| 2008-08-19 | 221.66 |
| 2008-08-18 | 227.82 |
| 2008-08-15 | 231.81 |
| 2008-08-14 | 229.64 |
| 2008-08-13 | 240.51 |
| 2008-08-12 | 237.25 |
| 2008-08-11 | 239.06 |
| 2008-08-08 | 241.60 |
| 2008-08-07 | 247.04 |
| 2008-08-05 | 240.51 |
| 2008-08-04 | 244.87 |
| 2008-08-01 | 248.13 |
| 2008-07-31 | 236.89 |
| 2008-07-30 | 238.70 |
| 2008-07-29 | 230.36 |
| 2008-07-28 | 237.25 |
| 2008-07-25 | 240.51 |
| 2008-07-24 | 248.13 |
| 2008-07-23 | 248.86 |
| 2008-07-22 | 249.94 |
| 2008-07-21 | 250.67 |
| 2008-07-18 | 231.81 |
| 2008-07-17 | 239.43 |
| 2008-07-16 | 234.71 |
| 2008-07-15 | 237.61 |
| 2008-07-14 | 257.20 |
| 2008-07-11 | 262.27 |
| 2008-07-10 | 269.89 |
| 2008-07-09 | 275.33 |
| 2008-07-08 | 265.36 |
| 2008-07-07 | 275.33 |
| 2008-07-04 | 274.42 |
| 2008-07-03 | 273.51 |
| 2008-07-02 | 280.77 |
| 2008-06-30 | 281.67 |
| 2008-06-27 | 286.21 |
| 2008-06-26 | 276.23 |
| 2008-06-25 | 280.77 |
| 2008-06-24 | 289.83 |
| 2008-06-23 | 288.02 |
| 2008-06-20 | 296.18 |
| 2008-06-19 | 305.24 |
| 2008-06-18 | 315.22 |
| 2008-06-17 | 304.34 |
| 2008-06-16 | 284.39 |
| 2008-06-13 | 286.21 |
| 2008-06-12 | 277.14 |
| 2008-06-11 | 281.67 |
| 2008-06-10 | 284.39 |
| 2008-06-06 | 298.90 |
| 2008-06-05 | 307.06 |
| 2008-06-04 | 317.03 |
| 2008-06-03 | 308.87 |
| 2008-06-02 | 278.95 |
| 2008-05-30 | 276.23 |
| 2008-05-29 | 278.95 |
| 2008-05-28 | 280.77 |
| 2008-05-27 | 275.33 |
| 2008-05-26 | 272.61 |
| 2008-05-23 | 274.42 |
| 2008-05-22 | 276.23 |
| 2008-05-21 | 279.86 |
| 2008-05-20 | 274.42 |
| 2008-05-19 | 282.58 |
| 2008-05-16 | 281.67 |
| 2008-05-15 | 287.11 |
| 2008-05-14 | 305.24 |
| 2008-05-13 | 286.21 |
| 2008-05-09 | 272.06 |
| 2008-05-08 | 271.18 |
| 2008-05-07 | 264.15 |
| 2008-05-06 | 273.82 |
| 2008-05-05 | 273.82 |
| 2008-05-02 | 269.43 |
| 2008-04-30 | 273.82 |
| 2008-04-29 | 278.22 |
| 2008-04-28 | 265.91 |
| 2008-04-25 | 262.39 |
| 2008-04-24 | 259.75 |
| 2008-04-23 | 273.82 |
| 2008-04-22 | 260.63 |
| 2008-04-21 | 253.59 |
| 2008-04-18 | 247.96 |
| 2008-04-17 | 247.96 |
| 2008-04-16 | 241.28 |
| 2008-04-15 | 241.63 |
| 2008-04-14 | 255.35 |
| 2008-04-11 | 263.27 |
| 2008-04-10 | 256.23 |
| 2008-04-09 | 250.07 |
| 2008-04-08 | 258.87 |
| 2008-04-07 | 256.23 |
| 2008-04-03 | 245.15 |
| 2008-04-02 | 247.96 |
| 2008-04-01 | 257.99 |
| 2008-03-31 | 239.17 |
| 2008-03-28 | 232.83 |
| 2008-03-27 | 227.56 |
| 2008-03-26 | 218.41 |
| 2008-03-25 | 221.93 |
| 2008-03-20 | 198.00 |
| 2008-03-19 | 190.61 |
| 2008-03-18 | 174.08 |
| 2008-03-17 | 173.02 |
| 2008-03-14 | 184.63 |
| 2008-03-13 | 192.02 |
| 2008-03-12 | 184.63 |
| 2008-03-11 | 168.10 |
| 2008-03-10 | 172.67 |
| 2008-03-07 | 177.95 |
| 2008-03-06 | 188.50 |
| 2008-03-05 | 186.74 |
| 2008-03-04 | 190.26 |
| 2008-03-03 | 192.02 |
| 2008-02-29 | 201.17 |
| 2008-02-28 | 208.21 |
| 2008-02-27 | 202.58 |
| 2008-02-26 | 193.78 |
| 2008-02-25 | 188.86 |
| 2008-02-22 | 187.80 |
| 2008-02-21 | 190.97 |
| 2008-02-20 | 194.13 |
| 2008-02-19 | 196.95 |
| 2008-02-18 | 194.84 |
| 2008-02-15 | 198.35 |
| 2008-02-14 | 199.41 |
| 2008-02-13 | 190.97 |
| 2008-02-12 | 184.63 |
| 2008-02-11 | 183.23 |
| 2008-02-06 | 195.19 |
| 2008-02-05 | 200.47 |
| 2008-02-04 | 200.82 |
| 2008-02-01 | 201.87 |
| 2008-01-31 | 195.19 |
| 2008-01-30 | 189.21 |
| 2008-01-29 | 206.10 |
| 2008-01-28 | 206.80 |
| 2008-01-25 | 213.13 |
| 2008-01-24 | 198.35 |
| 2008-01-23 | 195.89 |
| 2008-01-22 | 179.36 |
| 2008-01-21 | 206.10 |
| 2008-01-18 | 243.04 |
| 2008-01-17 | 244.80 |
| 2008-01-16 | 236.35 |
| 2008-01-15 | 260.63 |
| 2008-01-14 | 265.91 |
| 2008-01-11 | 261.51 |
| 2008-01-10 | 262.39 |
| 2008-01-09 | 253.59 |
| 2008-01-08 | 241.28 |
| 2008-01-07 | 262.39 |
| 2008-01-04 | 272.94 |
| 2008-01-03 | 278.22 |
| 2008-01-02 | 270.30 |
| 2007-12-31 | 269.43 |
| 2007-12-28 | 263.27 |
| 2007-12-27 | 248.67 |
| 2007-12-24 | 242.33 |
| 2007-12-21 | 232.48 |
| 2007-12-20 | 225.45 |
| 2007-12-19 | 229.67 |
| 2007-12-18 | 227.21 |
| 2007-12-17 | 230.72 |
| 2007-12-14 | 234.24 |
| 2007-12-13 | 246.56 |
| 2007-12-12 | 254.47 |
| 2007-12-11 | 253.59 |
| 2007-12-10 | 250.07 |
| 2007-12-07 | 249.72 |
| 2007-12-06 | 247.96 |
| 2007-12-05 | 234.24 |
| 2007-12-04 | 227.21 |
| 2007-12-03 | 226.15 |
| 2007-11-30 | 220.87 |
| 2007-11-29 | 217.00 |
| 2007-11-28 | 213.13 |
| 2007-11-27 | 204.34 |
| 2007-11-26 | 213.48 |
| 2007-11-23 | 198.35 |
| 2007-11-22 | 193.78 |
| 2007-11-21 | 208.91 |
| 2007-11-20 | 217.71 |
| 2007-11-19 | 226.15 |
| 2007-11-16 | 216.30 |
| 2007-11-15 | 218.06 |
| 2007-11-14 | 228.96 |
| 2007-11-13 | 215.95 |
| 2007-11-12 | 224.04 |
| 2007-11-09 | 237.06 |
| 2007-11-08 | 230.37 |
| 2007-11-07 | 237.76 |
| 2007-11-06 | 232.48 |
| 2007-11-05 | 243.74 |
| 2007-11-02 | 265.03 |
| 2007-11-01 | 274.70 |
| 2007-10-31 | 277.34 |
| 2007-10-30 | 274.70 |
| 2007-10-29 | 272.94 |
| 2007-10-26 | 259.75 |
| 2007-10-25 | 250.78 |
| 2007-10-24 | 253.59 |
| 2007-10-23 | 253.59 |
| 2007-10-22 | 247.26 |
| 2007-10-18 | 259.75 |
| 2007-10-17 | 265.91 |
| 2007-10-16 | 269.43 |
| 2007-10-15 | 263.27 |
| 2007-10-12 | 263.27 |
| 2007-10-11 | 282.62 |
| 2007-10-10 | 270.30 |
| 2007-10-09 | 245.29 |
| 2007-10-08 | 253.09 |
| 2007-10-05 | 255.70 |
| 2007-10-04 | 260.90 |
| 2007-10-03 | 268.71 |
| 2007-10-02 | 276.52 |
| 2007-09-28 | 276.52 |
| 2007-09-27 | 279.99 |
| 2007-09-25 | 273.05 |
| 2007-09-24 | 272.18 |
| 2007-09-21 | 271.31 |
| 2007-09-20 | 265.24 |
| 2007-09-19 | 241.12 |
| 2007-09-18 | 221.69 |
| 2007-09-17 | 220.99 |
| 2007-09-14 | 220.99 |
| 2007-09-13 | 217.87 |
| 2007-09-12 | 219.26 |
| 2007-09-11 | 219.95 |
| 2007-09-10 | 217.87 |
| 2007-09-07 | 215.79 |
| 2007-09-06 | 216.48 |
| 2007-09-05 | 211.97 |
| 2007-09-04 | 210.58 |
| 2007-09-03 | 216.48 |
| 2007-08-31 | 223.08 |
| 2007-08-30 | 223.60 |
| 2007-08-29 | 213.66 |
| 2007-08-28 | 233.54 |
| 2007-08-27 | 240.74 |
| 2007-08-24 | 234.22 |
| 2007-08-23 | 235.94 |
| 2007-08-22 | 195.49 |
| 2007-08-21 | 183.49 |
| 2007-08-20 | 162.24 |
| 2007-08-17 | 155.72 |
| 2007-08-16 | 160.52 |
| 2007-08-15 | 181.78 |
| 2007-08-14 | 182.80 |
| 2007-08-13 | 183.15 |
| 2007-08-10 | 186.23 |
| 2007-08-09 | 200.97 |
| 2007-08-08 | 207.49 |
| 2007-08-07 | 208.51 |
| 2007-08-06 | 205.09 |
| 2007-08-03 | 213.66 |
| 2007-08-02 | 222.91 |
| 2007-08-01 | 230.80 |
| 2007-07-31 | 227.37 |
| 2007-07-30 | 218.80 |
| 2007-07-27 | 221.54 |
| 2007-07-26 | 227.02 |
| 2007-07-25 | 214.34 |
| 2007-07-24 | 218.80 |
| 2007-07-23 | 208.86 |
| 2007-07-20 | 210.57 |
| 2007-07-19 | 198.92 |
| 2007-07-18 | 193.09 |
| 2007-07-17 | 193.77 |
| 2007-07-16 | 191.37 |
| 2007-07-13 | 191.37 |
| 2007-07-12 | 190.69 |
| 2007-07-11 | 191.72 |
| 2007-07-10 | 196.17 |
| 2007-07-09 | 191.03 |
| 2007-07-06 | 189.66 |
| 2007-07-05 | 191.37 |
| 2007-07-04 | 193.09 |
| 2007-07-03 | 188.29 |
| 2007-06-29 | 184.86 |
| 2007-06-28 | 180.06 |
| 2007-06-27 | 178.01 |
| 2007-06-26 | 179.38 |
| 2007-06-25 | 174.23 |
| 2007-06-22 | 172.52 |
| 2007-06-21 | 179.72 |
| 2007-06-20 | 182.80 |
| 2007-06-18 | 184.86 |
| 2007-06-15 | 183.83 |
| 2007-06-14 | 189.32 |
| 2007-06-13 | 185.55 |
| 2007-06-12 | 191.03 |
| 2007-06-11 | 191.03 |
| 2007-06-08 | 185.55 |
| 2007-06-07 | 190.69 |
| 2007-06-06 | 191.03 |
| 2007-06-05 | 189.66 |
| 2007-06-04 | 190.00 |
| 2007-06-01 | 194.80 |
| 2007-05-31 | 191.72 |
| 2007-05-30 | 191.37 |
| 2007-05-29 | 196.17 |
| 2007-05-28 | 201.66 |
| 2007-05-25 | 205.77 |
| 2007-05-23 | 204.40 |
| 2007-05-22 | 199.26 |
| 2007-05-21 | 193.43 |
| 2007-05-18 | 195.49 |
| 2007-05-17 | 197.89 |
| 2007-05-16 | 199.94 |
| 2007-05-15 | 193.43 |
| 2007-05-14 | 204.06 |
| 2007-05-11 | 191.37 |
| 2007-05-10 | 192.40 |
| 2007-05-09 | 190.69 |
| 2007-05-08 | 190.69 |
| 2007-05-07 | 191.03 |
| 2007-05-04 | 186.23 |
| 2007-05-03 | 192.75 |
| 2007-05-02 | 196.86 |
| 2007-04-30 | 199.94 |
| 2007-04-27 | 198.92 |
| 2007-04-26 | 195.91 |
| 2007-04-25 | 196.91 |
| 2007-04-24 | 195.24 |
| 2007-04-23 | 200.59 |
| 2007-04-20 | 197.25 |
| 2007-04-19 | 196.24 |
| 2007-04-18 | 204.59 |
| 2007-04-17 | 199.25 |
| 2007-04-16 | 195.24 |
| 2007-04-13 | 195.58 |
| 2007-04-12 | 191.90 |
| 2007-04-11 | 192.90 |
| 2007-04-10 | 195.24 |
| 2007-04-04 | 195.91 |
| 2007-04-03 | 193.24 |
| 2007-04-02 | 188.90 |
| 2007-03-30 | 185.56 |
| 2007-03-29 | 183.89 |
| 2007-03-28 | 179.88 |
| 2007-03-27 | 181.88 |
| 2007-03-26 | 183.22 |
| 2007-03-23 | 178.88 |
| 2007-03-22 | 174.87 |
| 2007-03-21 | 170.19 |
| 2007-03-20 | 169.52 |
| 2007-03-19 | 166.19 |
| 2007-03-16 | 162.18 |
| 2007-03-15 | 159.17 |
| 2007-03-14 | 158.17 |
| 2007-03-13 | 161.18 |
| 2007-03-12 | 164.52 |
| 2007-03-09 | 170.53 |
| 2007-03-08 | 165.52 |
| 2007-03-07 | 164.85 |
| 2007-03-06 | 161.18 |
| 2007-03-05 | 146.81 |
| 2007-03-02 | 175.20 |
| 2007-03-01 | 180.88 |
| 2007-02-28 | 181.88 |
| 2007-02-27 | 173.53 |
| 2007-02-26 | 169.86 |
| 2007-02-23 | 172.20 |
| 2007-02-22 | 182.88 |
| 2007-02-21 | 188.23 |
| 2007-02-16 | 188.23 |
| 2007-02-15 | 193.24 |
| 2007-02-14 | 190.57 |
| 2007-02-13 | 190.90 |
| 2007-02-12 | 198.58 |
| 2007-02-09 | 195.58 |
| 2007-02-08 | 190.23 |
| 2007-02-07 | 195.24 |
| 2007-02-06 | 197.58 |
| 2007-02-05 | 193.91 |
| 2007-02-02 | 195.91 |
| 2007-02-01 | 194.24 |
| 2007-01-31 | 180.88 |
| 2007-01-30 | 179.21 |
| 2007-01-29 | 177.87 |
| 2007-01-26 | 175.20 |
| 2007-01-25 | 180.55 |
| 2007-01-24 | 187.23 |
| 2007-01-23 | 184.55 |
| 2007-01-22 | 190.57 |
| 2007-01-19 | 187.89 |
| 2007-01-18 | 185.22 |
| 2007-01-17 | 186.56 |
| 2007-01-16 | 185.89 |
| 2007-01-15 | 194.91 |
| 2007-01-12 | 180.21 |
| 2007-01-11 | 171.53 |
| 2007-01-10 | 163.85 |
| 2007-01-09 | 163.85 |
| 2007-01-08 | 158.17 |
| 2007-01-05 | 156.17 |
| 2007-01-04 | 162.51 |
| 2007-01-03 | 168.86 |
| 2007-01-02 | 159.51 |
| 2006-12-29 | 150.49 |
| 2006-12-28 | 140.13 |
| 2006-12-27 | 133.45 |
| 2006-12-22 | 130.11 |
| 2006-12-21 | 129.78 |
| 2006-12-20 | 130.45 |
| 2006-12-19 | 128.78 |
| 2006-12-18 | 129.11 |
| 2006-12-15 | 129.78 |
| 2006-12-14 | 134.12 |
| 2006-12-13 | 132.79 |
| 2006-12-12 | 136.46 |
| 2006-12-11 | 132.45 |
| 2006-12-08 | 131.12 |
| 2006-12-07 | 133.79 |
| 2006-12-06 | 137.46 |
| 2006-12-05 | 136.46 |
| 2006-12-04 | 135.12 |
| 2006-12-01 | 132.79 |
| 2006-11-30 | 132.12 |
| 2006-11-29 | 133.79 |
| 2006-11-28 | 123.77 |
| 2006-11-27 | 133.12 |
| 2006-11-24 | 138.80 |
| 2006-11-23 | 126.78 |
| 2006-11-22 | 125.77 |
| 2006-11-21 | 126.11 |
| 2006-11-20 | 125.44 |
| 2006-11-17 | 123.44 |
| 2006-11-16 | 118.76 |
| 2006-11-15 | 119.43 |
| 2006-11-14 | 119.76 |
| 2006-11-13 | 122.77 |
| 2006-11-10 | 115.09 |
| 2006-11-09 | 115.09 |
| 2006-11-08 | 112.75 |
| 2006-11-07 | 116.76 |
| 2006-11-06 | 119.76 |
| 2006-11-03 | 122.10 |
| 2006-11-02 | 121.77 |
| 2006-11-01 | 125.11 |
| 2006-10-31 | 125.11 |
| 2006-10-27 | 121.77 |
| 2006-10-26 | 129.78 |
| 2006-10-25 | 124.77 |
| 2006-10-24 | 129.45 |
| 2006-10-23 | 135.79 |
| 2006-10-20 | 139.13 |
| 2006-10-19 | 143.14 |
| 2006-10-18 | 143.47 |
| 2006-10-17 | 140.80 |
| 2006-10-16 | 143.14 |
| 2006-10-13 | 137.13 |
| 2006-10-12 | 135.12 |
| 2006-10-11 | 131.45 |
| 2006-10-10 | 126.44 |
| 2006-10-09 | 125.11 |
| 2006-10-06 | 126.44 |
| 2006-10-05 | 125.11 |
| 2006-10-04 | 127.11 |
| 2006-10-03 | 124.10 |
| 2006-09-29 | 126.78 |
| 2006-09-28 | 115.75 |
| 2006-09-27 | 112.08 |
| 2006-09-26 | 111.08 |
| 2006-09-25 | 113.42 |
| 2006-09-22 | 114.75 |
| 2006-09-21 | 114.08 |
| 2006-09-20 | 113.75 |
| 2006-09-19 | 113.08 |
| 2006-09-18 | 115.42 |
| 2006-09-15 | 114.08 |
| 2006-09-14 | 113.75 |
| 2006-09-13 | 113.75 |
| 2006-09-12 | 113.08 |
| 2006-09-11 | 115.75 |
| 2006-09-08 | 114.08 |
| 2006-09-07 | 111.75 |
| 2006-09-06 | 112.75 |
| 2006-09-05 | 116.42 |
| 2006-09-04 | 115.75 |
| 2006-09-01 | 115.42 |
| 2006-08-31 | 116.42 |
| 2006-08-30 | 116.09 |
| 2006-08-29 | 113.75 |
| 2006-08-28 | 108.07 |
| 2006-08-25 | 113.42 |
| 2006-08-24 | 113.08 |
| 2006-08-23 | 115.09 |
| 2006-08-22 | 113.11 |
| 2006-08-21 | 112.45 |
| 2006-08-18 | 114.43 |
| 2006-08-17 | 114.43 |
| 2006-08-16 | 115.09 |
| 2006-08-15 | 114.76 |
| 2006-08-14 | 114.76 |
| 2006-08-11 | 115.41 |
| 2006-08-10 | 115.74 |
| 2006-08-09 | 118.05 |
| 2006-08-08 | 117.06 |
| 2006-08-07 | 117.06 |
| 2006-08-04 | 115.74 |
| 2006-08-03 | 118.70 |
| 2006-08-02 | 113.77 |
| 2006-08-01 | 113.44 |
| 2006-07-31 | 116.40 |
| 2006-07-28 | 110.15 |
| 2006-07-27 | 112.45 |
| 2006-07-26 | 110.48 |
| 2006-07-25 | 110.15 |
| 2006-07-24 | 112.45 |
| 2006-07-21 | 113.77 |
| 2006-07-20 | 108.01 |
| 2006-07-19 | 110.48 |
| 2006-07-18 | 105.55 |
| 2006-07-17 | 103.90 |
| 2006-07-14 | 100.61 |
| 2006-07-13 | 104.73 |
| 2006-07-12 | 101.44 |
| 2006-07-11 | 99.79 |
| 2006-07-10 | 97.33 |
| 2006-07-07 | 96.50 |
| 2006-07-06 | 95.68 |
| 2006-07-05 | 92.39 |
| 2006-07-04 | 95.68 |
| 2006-07-03 | 91.57 |
| 2006-06-30 | 88.28 |
| 2006-06-29 | 88.28 |
| 2006-06-28 | 85.82 |
| 2006-06-27 | 86.64 |
| 2006-06-26 | 86.64 |
| 2006-06-23 | 84.99 |
| 2006-06-22 | 87.46 |
| 2006-06-21 | 88.28 |
| 2006-06-20 | 88.28 |
| 2006-06-19 | 84.99 |
| 2006-06-16 | 89.10 |
| 2006-06-15 | 82.53 |
| 2006-06-14 | 80.06 |
| 2006-06-13 | 86.64 |
| 2006-06-12 | 89.10 |
| 2006-06-09 | 84.17 |
| 2006-06-08 | 84.99 |
| 2006-06-07 | 91.57 |
| 2006-06-06 | 89.10 |
| 2006-06-05 | 89.10 |
| 2006-06-02 | 92.39 |
| 2006-06-01 | 80.88 |
| 2006-05-30 | 81.70 |
| 2006-05-29 | 82.53 |
| 2006-05-26 | 80.06 |
| 2006-05-25 | 74.30 |
| 2006-05-24 | 76.77 |
| 2006-05-23 | 80.88 |
| 2006-05-22 | 80.88 |
| 2006-05-19 | 86.64 |
| 2006-05-18 | 86.64 |
| 2006-05-17 | 91.57 |
| 2006-05-16 | 89.93 |
| 2006-05-15 | 89.93 |
| 2006-05-12 | 94.04 |
| 2006-05-11 | 95.68 |
| 2006-05-10 | 94.04 |
| 2006-05-09 | 95.68 |
| 2006-05-08 | 99.79 |
| 2006-05-04 | 98.15 |
| 2006-05-03 | 97.33 |
| 2006-05-02 | 91.57 |
| 2006-04-28 | 91.57 |
| 2006-04-27 | 89.10 |
| 2006-04-26 | 90.75 |
| 2006-04-25 | 86.64 |
| 2006-04-24 | 89.10 |
| 2006-04-21 | 96.50 |
| 2006-04-20 | 95.68 |
| 2006-04-19 | 98.15 |
| 2006-04-18 | 98.15 |
| 2006-04-13 | 95.75 |
| 2006-04-12 | 94.15 |
| 2006-04-11 | 94.95 |
| 2006-04-10 | 95.75 |
| 2006-04-07 | 94.15 |
| 2006-04-06 | 94.95 |
| 2006-04-04 | 91.76 |
| 2006-04-03 | 86.16 |
| 2006-03-31 | 78.97 |
| 2006-03-30 | 82.17 |
| 2006-03-29 | 85.36 |
| 2006-03-28 | 85.36 |
| 2006-03-27 | 90.96 |
| 2006-03-24 | 86.16 |
| 2006-03-23 | 81.37 |
| 2006-03-22 | 78.97 |
| 2006-03-21 | 74.98 |
| 2006-03-20 | 70.98 |
| 2006-03-17 | 66.99 |
| 2006-03-16 | 67.79 |
| 2006-03-15 | 67.79 |
| 2006-03-14 | 65.39 |
| 2006-03-13 | 62.99 |
| 2006-03-10 | 64.59 |
| 2006-03-09 | 67.79 |
| 2006-03-08 | 65.39 |
| 2006-03-07 | 66.99 |
| 2006-03-06 | 70.98 |
| 2006-03-03 | 70.98 |
| 2006-03-02 | 69.38 |
| 2006-03-01 | 68.59 |
| 2006-02-28 | 70.18 |
| 2006-02-27 | 71.78 |
| 2006-02-24 | 70.98 |
| 2006-02-23 | 72.58 |
| 2006-02-22 | 70.18 |
| 2006-02-21 | 70.98 |
| 2006-02-20 | 72.58 |
| 2006-02-17 | 69.38 |
| 2006-02-16 | 71.78 |
| 2006-02-15 | 73.38 |
| 2006-02-14 | 72.58 |
| 2006-02-13 | 73.38 |
| 2006-02-10 | 64.59 |
| 2006-02-09 | 62.99 |
| 2006-02-08 | 63.79 |
| 2006-02-07 | 66.19 |
| 2006-02-06 | 62.99 |
| 2006-02-03 | 62.99 |
| 2006-02-02 | 66.99 |
| 2006-02-01 | 62.19 |
| 2006-01-27 | 60.60 |
| 2006-01-26 | 59.00 |
| 2006-01-25 | 57.40 |
| 2006-01-24 | 56.60 |
| 2006-01-23 | 56.60 |
| 2006-01-20 | 58.20 |
| 2006-01-19 | 59.80 |
| 2006-01-18 | 58.20 |
| 2006-01-17 | 56.60 |
| 2006-01-16 | 59.80 |
| 2006-01-13 | 59.00 |
| 2006-01-12 | 59.00 |
| 2006-01-11 | 60.60 |
| 2006-01-10 | 60.60 |
| 2006-01-09 | 59.00 |
| 2006-01-06 | 56.60 |
| 2006-01-05 | 56.60 |
| 2006-01-04 | 56.60 |
| 2006-01-03 | 53.41 |
| 2005-12-30 | 51.81 |
| 2005-12-29 | 53.41 |
| 2005-12-28 | 52.61 |
| 2005-12-23 | 51.81 |
| 2005-12-22 | 51.01 |
| 2005-12-21 | 51.81 |
| 2005-12-20 | 52.61 |
| 2005-12-19 | 52.61 |
| 2005-12-16 | 51.81 |
| 2005-12-15 | 51.01 |
| 2005-12-14 | 52.61 |
| 2005-12-13 | 51.81 |
| 2005-12-12 | 51.81 |
| 2005-12-09 | 52.61 |
| 2005-12-08 | 52.61 |
| 2005-12-07 | 54.20 |
| 2005-12-06 | 54.20 |
| 2005-12-05 | 55.00 |
| 2005-12-02 | 55.80 |
| 2005-12-01 | 54.20 |
| 2005-11-30 | 53.41 |
| 2005-11-29 | 53.41 |
| 2005-11-28 | 53.41 |
| 2005-11-25 | 53.41 |
| 2005-11-24 | 54.20 |
| 2005-11-23 | 54.20 |
| 2005-11-22 | 52.61 |
| 2005-11-21 | 53.41 |
| 2005-11-18 | 55.00 |
| 2005-11-17 | 54.20 |
| 2005-11-16 | 54.20 |
| 2005-11-15 | 54.20 |
| 2005-11-14 | 55.80 |
| 2005-11-11 | 54.20 |
| 2005-11-10 | 54.20 |
| 2005-11-09 | 55.80 |
| 2005-11-08 | 55.00 |
| 2005-11-07 | 55.00 |
| 2005-11-04 | 56.60 |
| 2005-11-03 | 55.80 |
| 2005-11-02 | 55.80 |
| 2005-11-01 | 61.40 |
| 2005-10-31 | 52.61 |
| 2005-10-28 | 51.01 |
| 2005-10-27 | 51.81 |
| 2005-10-26 | 51.81 |
| 2005-10-25 | 51.81 |
| 2005-10-24 | 51.81 |
| 2005-10-21 | 53.41 |
| 2005-10-20 | 53.41 |
| 2005-10-19 | 52.61 |
| 2005-10-18 | 54.20 |
| 2005-10-17 | 55.80 |
| 2005-10-14 | 54.20 |
| 2005-10-13 | 55.80 |
| 2005-10-12 | 55.00 |
| 2005-10-10 | 58.20 |
| 2005-10-07 | 57.40 |
| 2005-10-06 | 57.40 |
| 2005-10-05 | 58.20 |
| 2005-10-04 | 58.20 |
| 2005-10-03 | 57.40 |
| 2005-09-30 | 56.60 |
| 2005-09-29 | 57.40 |
| 2005-09-28 | 56.60 |
| 2005-09-27 | 56.60 |
| 2005-09-26 | 57.40 |
| 2005-09-23 | 58.20 |
| 2005-09-22 | 58.20 |
| 2005-09-21 | 59.00 |
| 2005-09-20 | 60.60 |
| 2005-09-16 | 56.60 |
| 2005-09-15 | 59.00 |
| 2005-09-14 | 59.80 |
| 2005-09-13 | 61.40 |
| 2005-09-12 | 62.19 |
| 2005-09-09 | 61.40 |
| 2005-09-08 | 60.60 |
| 2005-09-07 | 60.60 |
| 2005-09-06 | 60.60 |
| 2005-09-05 | 60.60 |
| 2005-09-02 | 61.40 |
| 2005-09-01 | 62.19 |
| 2005-08-31 | 61.71 |
| 2005-08-30 | 61.71 |
| 2005-08-29 | 60.93 |
| 2005-08-26 | 61.71 |
| 2005-08-25 | 61.71 |
| 2005-08-24 | 60.14 |
| 2005-08-23 | 62.50 |
| 2005-08-22 | 64.85 |
| 2005-08-19 | 64.07 |
| 2005-08-18 | 63.28 |
| 2005-08-17 | 67.21 |
| 2005-08-16 | 68.78 |
| 2005-08-15 | 63.28 |
| 2005-08-12 | 64.07 |
| 2005-08-11 | 64.07 |
| 2005-08-10 | 64.85 |
| 2005-08-09 | 64.07 |
| 2005-08-08 | 63.28 |
| 2005-08-05 | 63.28 |
| 2005-08-04 | 63.28 |
| 2005-08-03 | 64.85 |
| 2005-08-02 | 64.07 |
| 2005-08-01 | 61.71 |
| 2005-07-29 | 58.57 |
| 2005-07-28 | 60.14 |
| 2005-07-27 | 60.14 |
| 2005-07-26 | 60.93 |
| 2005-07-25 | 60.93 |
| 2005-07-22 | 62.50 |
| 2005-07-21 | 59.36 |
| 2005-07-20 | 60.14 |
| 2005-07-19 | 58.57 |
| 2005-07-18 | 54.65 |
| 2005-07-15 | 51.51 |
| 2005-07-14 | 49.15 |
| 2005-07-13 | 48.37 |
| 2005-07-12 | 49.15 |
| 2005-07-11 | 48.37 |
| 2005-07-08 | 48.37 |
| 2005-07-07 | 49.15 |
| 2005-07-06 | 49.15 |
| 2005-07-05 | 49.15 |
| 2005-07-04 | 49.15 |
| 2005-06-30 | 49.94 |
| 2005-06-29 | 50.72 |
| 2005-06-28 | 52.29 |
| 2005-06-27 | 52.29 |
| 2005-06-24 | 50.72 |
| 2005-06-23 | 52.29 |
| 2005-06-22 | 52.29 |
| 2005-06-21 | 51.51 |
| 2005-06-20 | 49.94 |
| 2005-06-17 | 50.72 |
| 2005-06-16 | 52.29 |
| 2005-06-15 | 51.51 |
| 2005-06-14 | 51.51 |
| 2005-06-13 | 51.51 |
| 2005-06-10 | 49.94 |
| 2005-06-09 | 49.94 |
| 2005-06-08 | 49.15 |
| 2005-06-07 | 48.37 |
| 2005-06-06 | 49.94 |
| 2005-06-03 | 49.94 |
| 2005-06-02 | 49.94 |
| 2005-06-01 | 49.94 |
| 2005-05-31 | 51.51 |
| 2005-05-30 | 49.94 |
| 2005-05-27 | 49.15 |
| 2005-05-26 | 50.72 |
| 2005-05-25 | 49.94 |
| 2005-05-24 | 49.15 |
| 2005-05-23 | 49.15 |
| 2005-05-20 | 49.94 |
| 2005-05-19 | 51.51 |
| 2005-05-18 | 52.29 |
| 2005-05-17 | 53.08 |
| 2005-05-13 | 51.51 |
| 2005-05-12 | 52.29 |
| 2005-05-11 | 52.29 |
| 2005-05-10 | 52.29 |
| 2005-05-09 | 53.08 |
| 2005-05-06 | 53.86 |
| 2005-05-05 | 54.65 |
| 2005-05-04 | 54.65 |
| 2005-05-03 | 54.65 |
| 2005-04-29 | 53.86 |
| 2005-04-28 | 54.65 |
| 2005-04-27 | 54.65 |
| 2005-04-26 | 56.22 |
| 2005-04-25 | 54.65 |
| 2005-04-22 | 55.43 |
| 2005-04-21 | 53.08 |
| 2005-04-20 | 51.51 |
| 2005-04-19 | 51.51 |
| 2005-04-18 | 53.08 |
| 2005-04-15 | 56.22 |
| 2005-04-14 | 56.22 |
| 2005-04-13 | 57.00 |
| 2005-04-12 | 55.43 |
| 2005-04-11 | 57.00 |
| 2005-04-08 | 57.79 |
| 2005-04-07 | 56.22 |
| 2005-04-06 | 57.79 |
| 2005-04-04 | 59.36 |
| 2005-04-01 | 61.56 |
| 2005-03-31 | 60.03 |
| 2005-03-30 | 59.27 |
| 2005-03-29 | 60.03 |
| 2005-03-24 | 61.56 |
| 2005-03-23 | 60.80 |
| 2005-03-22 | 61.56 |
| 2005-03-21 | 62.32 |
| 2005-03-18 | 62.32 |
| 2005-03-17 | 62.32 |
| 2005-03-16 | 63.84 |
| 2005-03-15 | 62.32 |
| 2005-03-14 | 61.56 |
| 2005-03-11 | 63.08 |
| 2005-03-10 | 63.84 |
| 2005-03-09 | 64.61 |
| 2005-03-08 | 63.84 |
| 2005-03-07 | 64.61 |
| 2005-03-04 | 61.56 |
| 2005-03-03 | 63.84 |
| 2005-03-02 | 63.84 |
| 2005-03-01 | 63.84 |
| 2005-02-28 | 65.37 |
| 2005-02-25 | 65.37 |
| 2005-02-24 | 63.08 |
| 2005-02-23 | 62.32 |
| 2005-02-22 | 63.08 |
| 2005-02-21 | 63.84 |
| 2005-02-18 | 65.37 |
| 2005-02-17 | 66.13 |
| 2005-02-16 | 65.37 |
| 2005-02-15 | 64.61 |
| 2005-02-14 | 66.89 |
| 2005-02-08 | 66.89 |
| 2005-02-07 | 66.13 |
| 2005-02-04 | 64.61 |
| 2005-02-03 | 61.56 |
| 2005-02-02 | 63.08 |
| 2005-02-01 | 63.84 |
| 2005-01-31 | 66.13 |
| 2005-01-28 | 64.61 |
| 2005-01-27 | 64.61 |
| 2005-01-26 | 64.61 |
| 2005-01-25 | 63.84 |
| 2005-01-24 | 63.08 |
| 2005-01-21 | 62.32 |
| 2005-01-20 | 63.84 |
| 2005-01-19 | 64.61 |
| 2005-01-18 | 66.13 |
| 2005-01-17 | 66.13 |
| 2005-01-14 | 66.13 |
| 2005-01-13 | 66.89 |
| 2005-01-12 | 67.65 |
| 2005-01-11 | 68.42 |
| 2005-01-10 | 68.42 |
| 2005-01-07 | 68.42 |
| 2005-01-06 | 72.23 |
| 2005-01-05 | 71.46 |
| 2005-01-04 | 75.27 |
| 2005-01-03 | 76.04 |
| 2004-12-31 | 69.18 |
| 2004-12-30 | 67.65 |
| 2004-12-29 | 68.42 |
| 2004-12-28 | 69.18 |
| 2004-12-24 | 69.18 |
| 2004-12-23 | 67.65 |
| 2004-12-22 | 68.42 |
| 2004-12-21 | 67.65 |
| 2004-12-20 | 68.42 |
| 2004-12-17 | 66.89 |
| 2004-12-16 | 66.89 |
| 2004-12-15 | 66.89 |
| 2004-12-14 | 66.13 |
| 2004-12-13 | 64.61 |
| 2004-12-10 | 66.13 |
| 2004-12-09 | 66.13 |
| 2004-12-08 | 67.65 |
| 2004-12-07 | 70.70 |
| 2004-12-06 | 70.70 |
| 2004-12-03 | 70.70 |
| 2004-12-02 | 69.94 |
| 2004-12-01 | 69.94 |
| 2004-11-30 | 69.18 |
| 2004-11-29 | 70.70 |
| 2004-11-26 | 69.94 |
| 2004-11-25 | 69.94 |
| 2004-11-24 | 71.46 |
| 2004-11-23 | 69.94 |
| 2004-11-22 | 69.18 |
| 2004-11-19 | 66.89 |
| 2004-11-18 | 69.18 |
| 2004-11-17 | 69.94 |
| 2004-11-16 | 66.89 |
| 2004-11-15 | 67.65 |
| 2004-11-12 | 66.89 |
| 2004-11-11 | 69.94 |
| 2004-11-10 | 69.18 |
| 2004-11-09 | 66.13 |
| 2004-11-08 | 67.65 |
| 2004-11-05 | 64.61 |
| 2004-11-04 | 63.08 |
| 2004-11-03 | 63.84 |
| 2004-11-02 | 62.32 |
| 2004-11-01 | 59.27 |
| 2004-10-29 | 59.27 |
| 2004-10-28 | 60.03 |
| 2004-10-27 | 56.99 |
| 2004-10-26 | 56.99 |
| 2004-10-25 | 56.99 |
| 2004-10-21 | 60.03 |
| 2004-10-20 | 60.80 |
| 2004-10-19 | 61.56 |
| 2004-10-18 | 58.51 |
| 2004-10-15 | 60.03 |
| 2004-10-14 | 60.03 |
| 2004-10-13 | 60.03 |
| 2004-10-12 | 63.08 |
| 2004-10-11 | 63.08 |
| 2004-10-08 | 64.61 |
| 2004-10-07 | 65.37 |
| 2004-10-06 | 65.37 |
| 2004-10-05 | 66.89 |
| 2004-10-04 | 63.08 |
| 2004-09-30 | 62.32 |
| 2004-09-28 | 60.80 |
| 2004-09-27 | 62.32 |
| 2004-09-24 | 63.84 |
| 2004-09-23 | 63.84 |
| 2004-09-22 | 63.08 |
| 2004-09-21 | 63.84 |
| 2004-09-20 | 64.61 |
| 2004-09-17 | 63.08 |
| 2004-09-16 | 62.32 |
| 2004-09-15 | 62.32 |
| 2004-09-14 | 63.08 |
| 2004-09-13 | 63.08 |
| 2004-09-10 | 60.03 |
| 2004-09-09 | 61.56 |
| 2004-09-08 | 64.61 |
| 2004-09-07 | 64.61 |
| 2004-09-06 | 63.84 |
| 2004-09-03 | 61.56 |
| 2004-09-02 | 63.08 |
| 2004-09-01 | 62.47 |
| 2004-08-31 | 60.22 |
| 2004-08-30 | 60.97 |
| 2004-08-27 | 61.72 |
| 2004-08-26 | 61.72 |
| 2004-08-25 | 59.46 |
| 2004-08-24 | 54.95 |
| 2004-08-23 | 53.45 |
| 2004-08-20 | 53.45 |
| 2004-08-19 | 54.20 |
| 2004-08-18 | 53.45 |
| 2004-08-17 | 50.44 |
| 2004-08-16 | 48.18 |
| 2004-08-13 | 51.94 |
| 2004-08-12 | 51.94 |
| 2004-08-11 | 48.93 |
| 2004-08-10 | 53.45 |
| 2004-08-09 | 53.45 |
| 2004-08-06 | 54.95 |
| 2004-08-05 | 55.70 |
| 2004-08-04 | 51.94 |
| 2004-08-03 | 52.69 |
| 2004-08-02 | 52.69 |
| 2004-07-30 | 57.96 |
| 2004-07-29 | 57.21 |
| 2004-07-28 | 56.45 |
| 2004-07-27 | 56.45 |
| 2004-07-26 | 55.70 |
| 2004-07-23 | 55.70 |
| 2004-07-22 | 53.45 |
| 2004-07-21 | 53.45 |
| 2004-07-20 | 51.94 |
| 2004-07-19 | 51.94 |
| 2004-07-16 | 51.19 |
| 2004-07-15 | 48.18 |
| 2004-07-14 | 48.93 |
| 2004-07-13 | 48.93 |
| 2004-07-12 | 48.93 |
| 2004-07-09 | 47.43 |
| 2004-07-08 | 47.43 |
| 2004-07-07 | 50.44 |
| 2004-07-06 | 51.19 |
| 2004-07-05 | 49.68 |
| 2004-07-02 | 51.19 |
| 2004-06-30 | 51.94 |
| 2004-06-29 | 51.19 |
| 2004-06-28 | 49.68 |
| 2004-06-25 | 48.93 |
| 2004-06-24 | 50.44 |
| 2004-06-23 | 45.17 |
| 2004-06-21 | 42.92 |
| 2004-06-18 | 39.91 |
| 2004-06-17 | 45.92 |
| 2004-06-16 | 50.44 |
| 2004-06-15 | 49.68 |
| 2004-06-14 | 52.69 |
| 2004-06-11 | 54.95 |
| 2004-06-10 | 51.19 |
| 2004-06-09 | 51.19 |
| 2004-06-08 | 52.69 |
| 2004-06-07 | 48.93 |
| 2004-06-04 | 45.92 |
| 2004-06-03 | 44.42 |
| 2004-06-02 | 48.93 |
| 2004-06-01 | 48.18 |
| 2004-05-31 | 48.93 |
| 2004-05-28 | 50.44 |
| 2004-05-27 | 46.68 |
| 2004-05-25 | 39.15 |
| 2004-05-24 | 40.66 |
| 2004-05-21 | 38.40 |
| 2004-05-20 | 35.39 |
| 2004-05-19 | 38.40 |
| 2004-05-18 | 30.88 |
| 2004-05-17 | 25.62 |
| 2004-05-14 | 30.88 |
| 2004-05-13 | 33.14 |
| 2004-05-12 | 39.15 |
| 2004-05-11 | 37.65 |
| 2004-05-10 | 35.39 |
| 2004-05-07 | 43.67 |
| 2004-05-06 | 47.43 |
| 2004-05-05 | 48.18 |
| 2004-05-04 | 46.68 |
| 2004-05-03 | 43.67 |
| 2004-04-30 | 40.66 |
| 2004-04-29 | 46.68 |
| 2004-04-28 | 51.94 |
| 2004-04-27 | 48.18 |
| 2004-04-26 | 49.68 |
| 2004-04-23 | 53.45 |
| 2004-04-22 | 48.18 |
| 2004-04-21 | 45.17 |
| 2004-04-20 | 54.20 |
| 2004-04-19 | 60.22 |
| 2004-04-16 | 60.22 |
| 2004-04-15 | 57.96 |
| 2004-04-14 | 63.98 |
| 2004-04-13 | 69.99 |
| 2004-04-08 | 71.35 |
| 2004-04-07 | 69.88 |
| 2004-04-06 | 70.61 |
| 2004-04-02 | 68.41 |
| 2004-04-01 | 62.52 |
| 2004-03-31 | 63.99 |
| 2004-03-30 | 61.05 |
| 2004-03-29 | 59.58 |
| 2004-03-26 | 62.52 |
| 2004-03-25 | 64.73 |
| 2004-03-24 | 67.67 |
| 2004-03-23 | 66.20 |
| 2004-03-22 | 65.46 |
| 2004-03-19 | 69.88 |
| 2004-03-18 | 68.41 |
| 2004-03-17 | 69.14 |
| 2004-03-16 | 67.67 |
| 2004-03-15 | 67.67 |
| 2004-03-12 | 68.41 |
| 2004-03-11 | 71.35 |
| 2004-03-10 | 75.76 |
| 2004-03-09 | 77.23 |
| 2004-03-08 | 80.17 |
| 2004-03-05 | 79.44 |
| 2004-03-04 | 77.97 |
| 2004-03-03 | 76.50 |
| 2004-03-02 | 80.17 |
| 2004-03-01 | 81.64 |
| 2004-02-27 | 81.64 |
| 2004-02-26 | 82.38 |
| 2004-02-25 | 80.91 |
| 2004-02-24 | 83.11 |
| 2004-02-23 | 79.44 |
| 2004-02-20 | 81.64 |
| 2004-02-19 | 81.64 |
| 2004-02-18 | 82.38 |
| 2004-02-17 | 86.79 |
| 2004-02-16 | 88.26 |
| 2004-02-13 | 86.06 |
| 2004-02-12 | 85.32 |
| 2004-02-11 | 78.70 |
| 2004-02-10 | 77.23 |
| 2004-02-09 | 74.29 |
| 2004-02-06 | 68.41 |
| 2004-02-05 | 67.67 |
| 2004-02-04 | 76.50 |
| 2004-02-03 | 76.50 |
| 2004-02-02 | 70.61 |
| 2004-01-30 | 77.97 |
| 2004-01-29 | 77.23 |
| 2004-01-28 | 78.70 |
| 2004-01-27 | 86.06 |
| 2004-01-26 | 88.26 |
| 2004-01-21 | 88.26 |
| 2004-01-20 | 81.64 |
| 2004-01-19 | 72.82 |
| 2004-01-16 | 72.08 |
| 2004-01-15 | 72.82 |
| 2004-01-14 | 75.02 |
| 2004-01-13 | 77.23 |
| 2004-01-12 | 76.50 |
| 2004-01-09 | 82.38 |
| 2004-01-08 | 83.85 |
| 2004-01-07 | 86.06 |
| 2004-01-06 | 84.59 |
| 2004-01-05 | 82.38 |
| 2004-01-02 | 73.55 |
| 2003-12-31 | 58.11 |
| 2003-12-30 | 58.11 |
| 2003-12-29 | 57.38 |
| 2003-12-24 | 58.11 |
| 2003-12-23 | 56.64 |
| 2003-12-22 | 58.11 |
| 2003-12-19 | 53.70 |
| 2003-12-18 | 52.96 |
| 2003-12-17 | 52.96 |
| 2003-12-16 | 57.38 |
| 2003-12-15 | 58.11 |
| 2003-12-12 | 61.79 |
| 2003-12-11 | 60.32 |
| 2003-12-10 | 57.38 |
| 2003-12-09 | 58.11 |
| 2003-12-08 | 56.64 |
| 2003-12-05 | 55.17 |
| 2003-12-04 | 55.90 |
| 2003-12-03 | 59.58 |
| 2003-12-02 | 60.32 |
| 2003-12-01 | 59.58 |
| 2003-11-28 | 53.70 |
| 2003-11-27 | 52.96 |
| 2003-11-26 | 52.96 |
| 2003-11-25 | 52.23 |
| 2003-11-24 | 49.29 |
| 2003-11-21 | 50.02 |
| 2003-11-20 | 51.49 |
| 2003-11-19 | 52.23 |
| 2003-11-18 | 54.43 |
| 2003-11-17 | 51.49 |
| 2003-11-14 | 53.70 |
| 2003-11-13 | 52.23 |
| 2003-11-12 | 51.49 |
| 2003-11-11 | 54.43 |
| 2003-11-10 | 51.49 |
| 2003-11-07 | 57.38 |
| 2003-11-06 | 55.90 |
| 2003-11-05 | 58.11 |
| 2003-11-04 | 59.58 |
| 2003-11-03 | 54.43 |
| 2003-10-31 | 53.70 |
| 2003-10-30 | 53.70 |
| 2003-10-29 | 55.17 |
| 2003-10-28 | 56.64 |
| 2003-10-27 | 54.43 |
| 2003-10-24 | 52.23 |
| 2003-10-23 | 50.76 |
| 2003-10-22 | 63.26 |
| 2003-10-21 | 66.94 |
| 2003-10-20 | 61.05 |
| 2003-10-17 | 50.76 |
| 2003-10-16 | 51.49 |
| 2003-10-15 | 47.82 |
| 2003-10-14 | 48.55 |
| 2003-10-13 | 50.02 |
| 2003-10-10 | 48.55 |
| 2003-10-09 | 44.87 |
| 2003-10-08 | 41.93 |
| 2003-10-07 | 44.87 |
| 2003-10-06 | 45.61 |
| 2003-10-03 | 41.93 |
| 2003-10-02 | 43.40 |
| 2003-09-30 | 36.78 |
| 2003-09-29 | 38.25 |
| 2003-09-26 | 40.46 |
| 2003-09-25 | 33.11 |
| 2003-09-24 | 28.69 |
| 2003-09-23 | 24.28 |
| 2003-09-22 | 25.02 |
| 2003-09-19 | 28.69 |
| 2003-09-18 | 28.69 |
| 2003-09-17 | 30.90 |
| 2003-09-16 | 29.43 |
| 2003-09-15 | 30.90 |
| 2003-09-11 | 27.22 |
| 2003-09-10 | 26.49 |
| 2003-09-09 | 27.22 |
| 2003-09-08 | 29.43 |
| 2003-09-05 | 26.49 |
| 2003-09-04 | 30.90 |
| 2003-09-03 | 32.08 |
| 2003-09-02 | 30.63 |
| 2003-09-01 | 32.80 |
| 2003-08-29 | 30.63 |
| 2003-08-28 | 30.63 |
| 2003-08-27 | 27.72 |
| 2003-08-26 | 27.00 |
| 2003-08-25 | 24.82 |
| 2003-08-22 | 22.64 |
| 2003-08-21 | 23.37 |
| 2003-08-20 | 23.37 |
| 2003-08-19 | 23.37 |
| 2003-08-18 | 21.19 |
| 2003-08-15 | 18.29 |
| 2003-08-14 | 16.84 |
| 2003-08-13 | 19.02 |
| 2003-08-12 | 20.47 |
| 2003-08-11 | 16.84 |
| 2003-08-08 | 11.76 |
| 2003-08-07 | 7.40 |
| 2003-08-06 | 5.23 |
| 2003-08-05 | 11.76 |
| 2003-08-04 | 8.86 |
| 2003-08-01 | 11.76 |
| 2003-07-31 | 11.03 |
| 2003-07-30 | 10.31 |
| 2003-07-29 | 11.76 |
| 2003-07-28 | 0.87 |
| 2003-07-25 | -1.30 |
| 2003-07-24 | -0.58 |
| 2003-07-23 | -1.30 |
| 2003-07-22 | -2.03 |
| 2003-07-21 | -2.76 |
| 2003-07-18 | -2.76 |
| 2003-07-17 | -3.48 |
| 2003-07-16 | 0.15 |
| 2003-07-15 | -3.48 |
| 2003-07-14 | -2.03 |
| 2003-07-11 | -4.21 |
| 2003-07-10 | -4.21 |
| 2003-07-09 | -4.21 |
| 2003-07-08 | -3.48 |
| 2003-07-07 | -2.76 |
| 2003-07-04 | -5.66 |
| 2003-07-03 | -4.93 |
| 2003-07-02 | -4.93 |
| 2003-06-30 | -5.66 |
| 2003-06-27 | -4.93 |
| 2003-06-26 | -5.66 |
| 2003-06-25 | -6.38 |
| 2003-06-24 | -6.38 |
| 2003-06-23 | -5.66 |
| 2003-06-20 | -5.66 |
| 2003-06-19 | -4.93 |
| 2003-06-18 | -6.38 |
| 2003-06-17 | -4.93 |
| 2003-06-16 | -4.21 |
| 2003-06-13 | -4.93 |
| 2003-06-12 | -5.66 |
| 2003-06-11 | -5.66 |
| 2003-06-10 | -7.11 |
| 2003-06-09 | -6.38 |
| 2003-06-06 | -7.84 |
| 2003-06-05 | -7.84 |
| 2003-06-03 | -7.11 |
| 2003-06-02 | -7.11 |
| 2003-05-30 | -7.11 |
| 2003-05-29 | -7.11 |
| 2003-05-28 | -6.38 |
| 2003-05-27 | -7.11 |
| 2003-05-26 | -4.93 |
| 2003-05-23 | -7.11 |
| 2003-05-22 | -7.84 |
| 2003-05-21 | -7.84 |
| 2003-05-20 | -7.84 |
| 2003-05-19 | -5.66 |
| 2003-05-16 | -8.56 |
| 2003-05-15 | -8.56 |
| 2003-05-14 | -8.56 |
| 2003-05-13 | -8.56 |
| 2003-05-12 | -8.56 |
| 2003-05-09 | -10.74 |
| 2003-05-07 | -10.74 |
| 2003-05-06 | -10.01 |
| 2003-05-05 | -9.29 |
| 2003-05-02 | -10.74 |
| 2003-04-30 | -11.46 |
| 2003-04-29 | -10.74 |
| 2003-04-28 | -12.92 |
| 2003-04-25 | -14.37 |
| 2003-04-24 | -14.37 |
| 2003-04-23 | -14.37 |
| 2003-04-22 | -12.19 |
| 2003-04-17 | -12.19 |
| 2003-04-16 | -10.74 |
| 2003-04-15 | -10.74 |
| 2003-04-14 | -10.01 |
| 2003-04-11 | -7.84 |
| 2003-04-10 | -5.66 |
| 2003-04-09 | -6.38 |
| 2003-04-08 | -4.93 |
| 2003-04-07 | -5.66 |
| 2003-04-04 | -4.93 |
| 2003-04-03 | -5.63 |
| 2003-04-02 | -6.33 |
| 2003-04-01 | -6.33 |
| 2003-03-31 | -7.73 |
| 2003-03-28 | -3.54 |
| 2003-03-27 | -5.63 |
| 2003-03-26 | -4.23 |
| 2003-03-25 | -3.54 |
| 2003-03-24 | -4.23 |
| 2003-03-21 | -3.54 |
| 2003-03-20 | -3.54 |
| 2003-03-19 | -4.93 |
| 2003-03-18 | -5.63 |
| 2003-03-17 | -4.93 |
| 2003-03-14 | -2.84 |
| 2003-03-13 | -2.14 |
| 2003-03-12 | -4.23 |
| 2003-03-11 | -8.43 |
| 2003-03-10 | -10.53 |
| 2003-03-07 | -9.83 |
| 2003-03-06 | -9.83 |
| 2003-03-05 | -7.03 |
| 2003-03-04 | -7.03 |
| 2003-03-03 | -7.03 |
| 2003-02-28 | -10.53 |
| 2003-02-27 | -10.53 |
| 2003-02-26 | -9.83 |
| 2003-02-25 | -10.53 |
| 2003-02-24 | -9.83 |
| 2003-02-21 | -9.83 |
| 2003-02-20 | -9.13 |
| 2003-02-19 | -9.83 |
| 2003-02-18 | -10.53 |
| 2003-02-17 | -11.22 |
| 2003-02-14 | -11.22 |
| 2003-02-13 | -11.22 |
| 2003-02-12 | -11.22 |
| 2003-02-11 | -11.22 |
| 2003-02-10 | -11.22 |
| 2003-02-07 | -11.22 |
| 2003-02-06 | -10.53 |
| 2003-02-05 | -11.92 |
| 2003-02-04 | -12.62 |
| 2003-01-30 | -13.32 |
| 2003-01-29 | -14.02 |
| 2003-01-28 | -13.32 |
| 2003-01-27 | -14.02 |
| 2003-01-24 | -13.32 |
| 2003-01-23 | -11.92 |
| 2003-01-22 | -12.62 |
| 2003-01-21 | -13.32 |
| 2003-01-20 | -13.32 |
| 2003-01-17 | -13.32 |
| 2003-01-16 | -13.32 |
| 2003-01-15 | -11.92 |
| 2003-01-14 | -12.62 |
| 2003-01-13 | -11.92 |
| 2003-01-10 | -13.32 |
| 2003-01-09 | -14.02 |
| 2003-01-08 | -13.32 |
| 2003-01-07 | -13.32 |
| 2003-01-06 | -13.32 |
| 2003-01-03 | -13.32 |
| 2003-01-02 | -14.02 |
| 2002-12-31 | -14.72 |
| 2002-12-30 | -15.42 |
| 2002-12-27 | -12.62 |
| 2002-12-24 | -11.92 |
| 2002-12-23 | -11.92 |
| 2002-12-20 | -15.42 |
| 2002-12-19 | -15.42 |
| 2002-12-18 | -16.12 |
| 2002-12-17 | -14.72 |
| 2002-12-16 | -16.12 |
| 2002-12-13 | -15.42 |
| 2002-12-12 | -14.72 |
| 2002-12-11 | -16.12 |
| 2002-12-10 | -16.82 |
| 2002-12-09 | -16.12 |
| 2002-12-06 | -16.12 |
| 2002-12-05 | -16.12 |
| 2002-12-04 | -16.12 |
| 2002-12-03 | -14.72 |
| 2002-12-02 | -14.72 |
| 2002-11-29 | -14.72 |
| 2002-11-28 | -13.32 |
| 2002-11-27 | -15.42 |
| 2002-11-26 | -15.42 |
| 2002-11-25 | -18.91 |
| 2002-11-22 | -18.91 |
| 2002-11-21 | -19.61 |
| 2002-11-20 | -18.91 |
| 2002-11-19 | -18.91 |
| 2002-11-18 | -19.61 |
| 2002-11-15 | -18.91 |
| 2002-11-14 | -19.61 |
| 2002-11-13 | -18.91 |
| 2002-11-12 | -19.61 |
| 2002-11-11 | -19.61 |
| 2002-11-08 | -18.91 |
| 2002-11-07 | -18.21 |
| 2002-11-06 | -17.52 |
| 2002-11-05 | -17.52 |
| 2002-11-04 | -18.21 |
| 2002-11-01 | -18.21 |
| 2002-10-31 | -19.61 |
| 2002-10-30 | -17.52 |
| 2002-10-29 | -21.01 |
| 2002-10-28 | -17.52 |
| 2002-10-25 | -18.21 |
| 2002-10-24 | -16.82 |
| 2002-10-23 | -16.82 |
| 2002-10-22 | -20.31 |
| 2002-10-21 | -18.91 |
| 2002-10-18 | -18.21 |
| 2002-10-17 | -18.91 |
| 2002-10-16 | -19.61 |
| 2002-10-15 | -19.61 |
| 2002-10-11 | -21.71 |
| 2002-10-10 | -21.71 |
| 2002-10-09 | -21.01 |
| 2002-10-08 | -20.31 |
| 2002-10-07 | -20.31 |
| 2002-10-04 | -18.91 |
| 2002-10-03 | -16.12 |
| 2002-10-02 | -12.62 |
| 2002-09-30 | -10.53 |
| 2002-09-27 | -9.83 |
| 2002-09-26 | -11.22 |
| 2002-09-25 | -15.42 |
| 2002-09-24 | -14.72 |
| 2002-09-23 | -14.72 |
| 2002-09-20 | -16.12 |
| 2002-09-19 | -16.82 |
| 2002-09-18 | -18.21 |
| 2002-09-17 | -14.72 |
| 2002-09-16 | -16.82 |
| 2002-09-13 | -13.32 |
| 2002-09-12 | -11.92 |
| 2002-09-11 | -11.92 |
| 2002-09-10 | -11.92 |
| 2002-09-09 | -11.22 |
| 2002-09-06 | -11.92 |
| 2002-09-05 | -12.62 |
| 2002-09-04 | -12.62 |
| 2002-09-03 | -13.31 |
| 2002-09-02 | -11.93 |
| 2002-08-30 | -10.56 |
| 2002-08-29 | -9.87 |
| 2002-08-28 | -9.18 |
| 2002-08-27 | -7.81 |
| 2002-08-26 | -7.81 |
| 2002-08-23 | -7.81 |
| 2002-08-22 | -6.43 |
| 2002-08-21 | -7.81 |
| 2002-08-20 | -5.74 |
| 2002-08-19 | -7.12 |
| 2002-08-16 | -7.12 |
| 2002-08-15 | -6.43 |
| 2002-08-14 | -9.18 |
| 2002-08-13 | -8.49 |
| 2002-08-12 | -9.87 |
| 2002-08-09 | -7.12 |
| 2002-08-08 | -7.12 |
| 2002-08-07 | -6.43 |
| 2002-08-06 | -9.87 |
| 2002-08-05 | -8.49 |
| 2002-08-02 | -6.43 |
| 2002-08-01 | -5.74 |
| 2002-07-31 | -7.12 |
| 2002-07-30 | -9.18 |
| 2002-07-29 | -10.56 |
| 2002-07-26 | -5.74 |
| 2002-07-25 | -6.43 |
| 2002-07-24 | -5.74 |
| 2002-07-23 | -5.74 |
| 2002-07-22 | -13.31 |
| 2002-07-19 | -9.87 |
| 2002-07-18 | -7.81 |
| 2002-07-17 | -6.43 |
| 2002-07-16 | -6.43 |
| 2002-07-15 | -1.61 |
| 2002-07-12 | 0.45 |
| 2002-07-11 | 1.83 |
| 2002-07-10 | 1.14 |
| 2002-07-09 | 1.83 |
| 2002-07-08 | -0.24 |
| 2002-07-05 | 0.45 |
| 2002-07-04 | 3.20 |
| 2002-07-03 | 1.83 |
| 2002-07-02 | 0.45 |
| 2002-06-28 | 1.14 |
| 2002-06-27 | 0.45 |
| 2002-06-26 | -1.61 |
| 2002-06-25 | 2.51 |
| 2002-06-24 | 2.51 |
| 2002-06-21 | 0.45 |
| 2002-06-20 | 1.83 |
| 2002-06-19 | -0.24 |
| 2002-06-18 | 3.89 |
| 2002-06-17 | 3.89 |
| 2002-06-14 | 5.27 |
| 2002-06-13 | 5.95 |
| 2002-06-12 | 5.95 |
| 2002-06-11 | 5.27 |
| 2002-06-10 | 5.27 |
| 2002-06-07 | 5.95 |
| 2002-06-06 | 5.95 |
| 2002-06-05 | 6.64 |
| 2002-06-04 | 5.95 |
| 2002-06-03 | 7.33 |
| 2002-05-31 | 6.64 |
| 2002-05-30 | 8.71 |
| 2002-05-29 | 5.27 |
| 2002-05-28 | 7.33 |
| 2002-05-27 | 9.39 |
| 2002-05-24 | 12.15 |
| 2002-05-23 | 12.15 |
| 2002-05-22 | 12.83 |
| 2002-05-21 | 13.52 |
| 2002-05-17 | 13.52 |
| 2002-05-16 | 12.15 |
| 2002-05-15 | 12.15 |
| 2002-05-14 | 12.15 |
| 2002-05-13 | 12.83 |
| 2002-05-10 | 12.15 |
| 2002-05-09 | 12.15 |
| 2002-05-08 | 12.15 |
| 2002-05-07 | 16.96 |
| 2002-05-06 | 16.96 |
| 2002-05-03 | 18.34 |
| 2002-05-02 | 14.21 |
| 2002-04-30 | 10.08 |
| 2002-04-29 | 9.39 |
| 2002-04-26 | 9.39 |
| 2002-04-25 | 3.89 |
| 2002-04-24 | 5.27 |
| 2002-04-23 | 5.27 |
| 2002-04-22 | 4.58 |
| 2002-04-19 | 5.95 |
| 2002-04-18 | 5.95 |
| 2002-04-17 | 5.95 |
| 2002-04-16 | 5.95 |
| 2002-04-15 | 5.95 |
| 2002-04-12 | 5.95 |
| 2002-04-11 | 5.95 |
| 2002-04-10 | 5.27 |
| 2002-04-09 | 5.95 |
| 2002-04-08 | 6.37 |
| 2002-04-04 | 6.37 |
| 2002-04-03 | 7.70 |
| 2002-04-02 | 7.70 |
| 2002-03-28 | 7.04 |
| 2002-03-27 | 4.36 |
| 2002-03-26 | 1.02 |
| 2002-03-25 | 2.35 |
| 2002-03-22 | 2.35 |
| 2002-03-21 | 1.68 |
| 2002-03-20 | 2.35 |
| 2002-03-19 | 4.36 |
| 2002-03-18 | 4.36 |
| 2002-03-15 | 3.02 |
| 2002-03-14 | 3.02 |
| 2002-03-13 | 2.35 |
| 2002-03-12 | 1.02 |
| 2002-03-11 | 1.02 |
| 2002-03-08 | -2.33 |
| 2002-03-07 | -2.33 |
| 2002-03-06 | -2.33 |
| 2002-03-05 | -2.33 |
| 2002-03-04 | -1.66 |
| 2002-03-01 | -3.00 |
| 2002-02-28 | -2.33 |
| 2002-02-27 | -1.66 |
| 2002-02-26 | -0.32 |
| 2002-02-25 | 0.35 |
| 2002-02-22 | 0.35 |
| 2002-02-21 | 1.02 |
| 2002-02-20 | 0.35 |
| 2002-02-19 | 1.68 |
| 2002-02-18 | -1.66 |
| 2002-02-15 | -3.67 |
| 2002-02-11 | -3.67 |
| 2002-02-08 | -4.34 |
| 2002-02-07 | -5.67 |
| 2002-02-06 | -6.34 |
| 2002-02-05 | -6.34 |
| 2002-02-04 | -6.34 |
| 2002-02-01 | -5.01 |
| 2002-01-31 | -5.01 |
| 2002-01-30 | -4.34 |
| 2002-01-29 | -5.01 |
| 2002-01-28 | -5.01 |
| 2002-01-25 | -6.34 |
| 2002-01-24 | -5.01 |
| 2002-01-23 | -6.34 |
| 2002-01-22 | -5.67 |
| 2002-01-21 | -5.01 |
| 2002-01-18 | -5.01 |
| 2002-01-17 | -5.67 |
| 2002-01-16 | -3.67 |
| 2002-01-15 | -5.67 |
| 2002-01-14 | -1.66 |
| 2002-01-11 | -1.66 |
| 2002-01-10 | -0.99 |
| 2002-01-09 | -1.66 |
| 2002-01-08 | -0.99 |
| 2002-01-07 | -0.32 |
| 2002-01-04 | -0.32 |
| 2002-01-03 | -1.66 |
| 2002-01-02 | 0.35 |
| 2001-12-31 | -1.66 |
| 2001-12-28 | -1.66 |
| 2001-12-27 | -0.32 |
| 2001-12-24 | 0.35 |
| 2001-12-21 | -0.99 |
| 2001-12-20 | 1.68 |
| 2001-12-19 | 3.02 |
| 2001-12-18 | 3.69 |
| 2001-12-17 | 1.02 |
| 2001-12-14 | 0.35 |
| 2001-12-13 | -3.00 |
| 2001-12-12 | 1.02 |
| 2001-12-11 | 2.35 |
| 2001-12-10 | 3.69 |
| 2001-12-07 | 3.69 |
| 2001-12-06 | 2.35 |
| 2001-12-05 | 1.68 |
| 2001-12-04 | -1.66 |
| 2001-12-03 | -3.67 |
| 2001-11-30 | -3.00 |
| 2001-11-29 | -3.00 |
| 2001-11-28 | -3.00 |
| 2001-11-27 | -4.34 |
| 2001-11-26 | -4.34 |
| 2001-11-23 | -7.68 |
| 2001-11-22 | -9.02 |
| 2001-11-21 | -8.35 |
| 2001-11-20 | -9.02 |
| 2001-11-19 | -10.36 |
| 2001-11-16 | -9.69 |
| 2001-11-15 | -9.02 |
| 2001-11-14 | -9.02 |
| 2001-11-13 | -9.69 |
| 2001-11-12 | -8.35 |
| 2001-11-09 | -7.01 |
| 2001-11-08 | -7.01 |
| 2001-11-07 | -8.35 |
| 2001-11-06 | -9.69 |
| 2001-11-05 | -9.02 |
| 2001-11-02 | -10.36 |
| 2001-11-01 | -9.02 |
| 2001-10-31 | -10.36 |
| 2001-10-30 | -10.36 |
| 2001-10-29 | -11.70 |
| 2001-10-26 | -10.36 |
| 2001-10-24 | -11.70 |
| 2001-10-23 | -11.03 |
| 2001-10-22 | -11.03 |
| 2001-10-19 | -10.36 |
| 2001-10-18 | -9.69 |
| 2001-10-17 | -9.02 |
| 2001-10-16 | -9.02 |
| 2001-10-15 | -9.02 |
| 2001-10-12 | -7.68 |
| 2001-10-11 | -6.34 |
| 2001-10-10 | -7.68 |
| 2001-10-09 | -6.34 |
| 2001-10-08 | -6.34 |
| 2001-10-05 | -7.68 |
| 2001-10-04 | -7.01 |
| 2001-10-03 | -7.68 |
| 2001-09-28 | 1.02 |
| 2001-09-27 | -6.34 |
| 2001-09-26 | -9.02 |
| 2001-09-25 | -11.70 |
| 2001-09-24 | -13.03 |
| 2001-09-21 | -17.05 |
| 2001-09-20 | -17.72 |
| 2001-09-19 | -21.06 |
| 2001-09-18 | -25.07 |
| 2001-09-17 | -25.74 |
| 2001-09-14 | -19.72 |
| 2001-09-13 | -19.72 |
| 2001-09-12 | -23.07 |
| 2001-09-11 | -15.71 |
| 2001-09-10 | -15.71 |
| 2001-09-07 | -14.37 |
| 2001-09-06 | -14.37 |
| 2001-09-05 | -15.71 |
| 2001-09-04 | -17.04 |
| 2001-09-03 | -16.37 |
| 2001-08-31 | -16.37 |
| 2001-08-30 | -15.71 |
| 2001-08-29 | -15.71 |
| 2001-08-28 | -15.71 |
| 2001-08-27 | -15.71 |
| 2001-08-24 | -15.71 |
| 2001-08-23 | -15.05 |
| 2001-08-22 | -16.37 |
| 2001-08-21 | -15.71 |
| 2001-08-20 | -15.05 |
| 2001-08-17 | -15.05 |
| 2001-08-16 | -13.72 |
| 2001-08-15 | -12.39 |
| 2001-08-14 | -11.73 |
| 2001-08-13 | -13.72 |
| 2001-08-10 | -11.73 |
| 2001-08-09 | -13.72 |
| 2001-08-08 | -10.40 |
| 2001-08-07 | -11.73 |
| 2001-08-06 | -10.40 |
| 2001-08-03 | -7.74 |
| 2001-08-02 | -7.08 |
| 2001-08-01 | -8.41 |
| 2001-07-31 | -9.74 |
| 2001-07-30 | -9.74 |
| 2001-07-27 | -8.41 |
| 2001-07-26 | -8.41 |
| 2001-07-24 | -9.07 |
| 2001-07-23 | -8.41 |
| 2001-07-20 | -8.41 |
| 2001-07-19 | -8.41 |
| 2001-07-18 | -5.75 |
| 2001-07-17 | -4.43 |
| 2001-07-16 | -7.08 |
| 2001-07-13 | -7.08 |
| 2001-07-12 | -8.41 |
| 2001-07-11 | -10.40 |
| 2001-07-10 | -9.74 |
| 2001-07-09 | -9.74 |
| 2001-07-05 | -8.41 |
| 2001-07-04 | -7.08 |
| 2001-07-03 | -7.08 |
| 2001-06-29 | -6.42 |
| 2001-06-28 | -5.75 |
| 2001-06-27 | -4.43 |
| 2001-06-26 | -5.75 |
| 2001-06-22 | -6.42 |
| 2001-06-21 | -5.75 |
| 2001-06-20 | -5.75 |
| 2001-06-19 | -5.75 |
| 2001-06-18 | -6.42 |
| 2001-06-15 | -8.41 |
| 2001-06-14 | -7.74 |
| 2001-06-13 | -5.75 |
| 2001-06-12 | -5.09 |
| 2001-06-11 | -4.43 |
| 2001-06-08 | -2.44 |
| 2001-06-07 | -1.77 |
| 2001-06-06 | -3.10 |
| 2001-06-05 | -4.43 |
| 2001-06-04 | -5.09 |
| 2001-06-01 | -5.09 |
| 2001-05-31 | -5.75 |
| 2001-05-30 | -5.75 |
| 2001-05-29 | -5.09 |
| 2001-05-28 | -2.44 |
| 2001-05-25 | -0.44 |
| 2001-05-24 | -0.44 |
| 2001-05-23 | -1.11 |
| 2001-05-22 | -3.10 |
| 2001-05-21 | -9.74 |
| 2001-05-18 | -12.39 |
| 2001-05-17 | -12.39 |
| 2001-05-16 | -12.39 |
| 2001-05-15 | -10.40 |
| 2001-05-14 | -13.72 |
| 2001-05-11 | -12.39 |
| 2001-05-10 | -11.73 |
| 2001-05-09 | -10.40 |
| 2001-05-08 | -9.74 |
| 2001-05-07 | -7.74 |
| 2001-05-04 | -3.10 |
| 2001-05-03 | -7.74 |
| 2001-05-02 | -8.41 |
| 2001-04-27 | -11.06 |
| 2001-04-26 | -11.06 |
| 2001-04-25 | -12.39 |
| 2001-04-24 | -12.39 |
| 2001-04-23 | -10.40 |
| 2001-04-20 | -11.06 |
| 2001-04-19 | -10.40 |
| 2001-04-18 | -9.07 |
| 2001-04-17 | -9.74 |
| 2001-04-12 | -10.80 |
| 2001-04-11 | -11.45 |
| 2001-04-10 | -12.10 |
| 2001-04-09 | -10.15 |
| 2001-04-06 | -11.45 |
| 2001-04-04 | -12.10 |
| 2001-04-03 | -10.80 |
| 2001-04-02 | -7.54 |
| 2001-03-30 | -4.94 |
| 2001-03-29 | -9.50 |
| 2001-03-28 | -10.80 |
| 2001-03-27 | -13.40 |
| 2001-03-26 | -12.75 |
| 2001-03-23 | -17.96 |
| 2001-03-22 | -18.61 |
| 2001-03-21 | -18.61 |
| 2001-03-20 | -18.61 |
| 2001-03-19 | -17.96 |
| 2001-03-16 | -17.96 |
| 2001-03-15 | -19.26 |
| 2001-03-14 | -19.26 |
| 2001-03-13 | -20.56 |
| 2001-03-12 | -19.26 |
| 2001-03-09 | -16.66 |
| 2001-03-08 | -17.31 |
| 2001-03-07 | -17.31 |
| 2001-03-06 | -16.66 |
| 2001-03-05 | -17.31 |
| 2001-03-02 | -18.61 |
| 2001-03-01 | -19.26 |
| 2001-02-28 | -16.01 |
| 2001-02-27 | -12.75 |
| 2001-02-26 | -10.15 |
| 2001-02-23 | -11.45 |
| 2001-02-22 | -12.10 |
| 2001-02-21 | -12.10 |
| 2001-02-20 | -10.15 |
| 2001-02-19 | -10.15 |
| 2001-02-16 | -10.15 |
| 2001-02-15 | -8.84 |
| 2001-02-14 | -8.84 |
| 2001-02-13 | -5.59 |
| 2001-02-12 | -9.50 |
| 2001-02-09 | -8.84 |
| 2001-02-08 | -9.50 |
| 2001-02-07 | -10.80 |
| 2001-02-06 | -11.45 |
| 2001-02-05 | -10.80 |
| 2001-02-02 | -11.45 |
| 2001-02-01 | -12.10 |
| 2001-01-31 | -12.75 |
| 2001-01-30 | -14.05 |
| 2001-01-29 | -10.15 |
| 2001-01-23 | -9.50 |
| 2001-01-22 | -9.50 |
| 2001-01-19 | -10.80 |
| 2001-01-18 | -11.45 |
| 2001-01-17 | -14.05 |
| 2001-01-16 | -14.70 |
| 2001-01-15 | -14.05 |
| 2001-01-12 | -12.75 |
| 2001-01-11 | -13.40 |
| 2001-01-10 | -11.45 |
| 2001-01-09 | -11.45 |
| 2001-01-08 | -9.50 |
| 2001-01-05 | -11.45 |
| 2001-01-04 | -8.84 |
| 2001-01-03 | -11.45 |
| 2001-01-02 | -10.80 |
| 2000-12-29 | -12.75 |
| 2000-12-28 | -12.75 |
| 2000-12-27 | -13.40 |
| 2000-12-22 | -15.36 |
| 2000-12-21 | -16.66 |
| 2000-12-20 | -14.70 |
| 2000-12-19 | -14.70 |
| 2000-12-18 | -16.66 |
| 2000-12-15 | -15.36 |
| 2000-12-14 | -9.50 |
| 2000-12-13 | -10.15 |
| 2000-12-12 | -14.70 |
| 2000-12-11 | -17.31 |
| 2000-12-08 | -17.31 |
| 2000-12-07 | -16.66 |
| 2000-12-06 | -18.61 |
| 2000-12-05 | -17.31 |
| 2000-12-04 | -19.26 |
| 2000-12-01 | -15.36 |
| 2000-11-30 | -17.96 |
| 2000-11-29 | -17.31 |
| 2000-11-28 | -16.01 |
| 2000-11-27 | -16.66 |
| 2000-11-24 | -15.36 |
| 2000-11-23 | -14.70 |
| 2000-11-22 | -14.70 |
| 2000-11-21 | -11.45 |
| 2000-11-20 | -10.80 |
| 2000-11-17 | -10.80 |
| 2000-11-16 | -8.19 |
| 2000-11-15 | -6.24 |
| 2000-11-14 | -8.84 |
| 2000-11-13 | -10.15 |
| 2000-11-10 | -6.24 |
| 2000-11-09 | -5.59 |
| 2000-11-08 | -6.24 |
| 2000-11-07 | -2.98 |
| 2000-11-06 | -3.64 |
| 2000-11-03 | -2.33 |
| 2000-11-02 | -4.94 |
| 2000-11-01 | -13.40 |
| 2000-10-31 | -20.56 |
| 2000-10-30 | -25.12 |
| 2000-10-27 | -23.82 |
| 2000-10-26 | -24.47 |
| 2000-10-25 | -26.42 |
| 2000-10-24 | -28.38 |
| 2000-10-23 | -25.12 |
| 2000-10-20 | -23.17 |
| 2000-10-19 | -27.08 |
| 2000-10-18 | -23.17 |
| 2000-10-17 | -17.96 |
| 2000-10-16 | -15.36 |
| 2000-10-13 | -12.75 |
| 2000-10-12 | -12.10 |
| 2000-10-11 | -13.40 |
| 2000-10-10 | -10.80 |
| 2000-10-09 | -10.15 |
| 2000-10-05 | -8.19 |
| 2000-10-04 | -7.54 |
| 2000-10-03 | -6.24 |
| 2000-09-29 | -2.98 |
| 2000-09-28 | -9.50 |
| 2000-09-27 | -9.50 |
| 2000-09-26 | -10.15 |
| 2000-09-25 | -10.15 |
| 2000-09-22 | -12.75 |
| 2000-09-21 | -13.40 |
| 2000-09-20 | -10.15 |
| 2000-09-19 | -13.40 |
| 2000-09-18 | -14.05 |
| 2000-09-15 | -10.15 |
| 2000-09-14 | -12.10 |
| 2000-09-12 | -11.45 |
| 2000-09-11 | -7.54 |
| 2000-09-08 | -2.98 |
| 2000-09-07 | -1.68 |
| 2000-09-06 | -0.38 |
| 2000-09-05 | 0.27 |
| 2000-09-04 | 0.92 |
| 2000-09-01 | 0.27 |
| 2000-08-31 | 0.27 |
| 2000-08-30 | 0.27 |
| 2000-08-29 | 0.27 |
| 2000-08-28 | 0.92 |
| 2000-08-25 | 1.57 |
| 2000-08-24 | 0.92 |
| 2000-08-23 | 3.53 |
| 2000-08-22 | 4.18 |
| 2000-08-21 | -0.38 |
| 2000-08-18 | -1.68 |
| 2000-08-17 | -1.68 |
| 2000-08-16 | 0.27 |
| 2000-08-15 | -1.03 |
| 2000-08-14 | -1.03 |
| 2000-08-11 | 0.27 |
| 2000-08-10 | 0.92 |
| 2000-08-09 | 2.88 |
| 2000-08-08 | 1.57 |
| 2000-08-07 | 2.22 |
| 2000-08-04 | 2.88 |
| 2000-08-03 | 1.57 |
| 2000-08-02 | 3.53 |
| 2000-08-01 | 0.92 |
| 2000-07-31 | -0.38 |
| 2000-07-28 | 1.57 |
| 2000-07-27 | 2.22 |
| 2000-07-26 | 4.83 |
| 2000-07-25 | 6.13 |
| 2000-07-24 | 4.83 |
| 2000-07-21 | 4.18 |
| 2000-07-20 | 1.57 |
| 2000-07-19 | 0.27 |
| 2000-07-18 | 2.22 |
| 2000-07-17 | 6.13 |
| 2000-07-14 | 13.29 |
| 2000-07-13 | 14.60 |
| 2000-07-12 | 1.57 |
| 2000-07-11 | -0.38 |
| 2000-07-10 | -1.03 |
| 2000-07-07 | -0.38 |
| 2000-07-06 | -0.38 |
| 2000-07-05 | -0.38 |
| 2000-07-04 | -1.03 |
| 2000-07-03 | -1.68 |
| 2000-06-30 | -2.33 |
| 2000-06-29 | -2.33 |
| 2000-06-28 | -2.33 |
| 2000-06-27 | -2.33 |
| 2000-06-26 | -1.03 |
| 2000-06-23 | -2.33 |
| 2000-06-22 | -2.98 |
| 2000-06-21 | -4.29 |
| 2000-06-20 | -4.29 |
| 2000-06-19 | -4.29 |
| 2000-06-16 | -4.29 |
| 2000-06-15 | -2.98 |
| 2000-06-14 | -3.64 |
| 2000-06-13 | -3.64 |
| 2000-06-12 | -4.29 |
| 2000-06-09 | -4.94 |
| 2000-06-08 | -4.29 |
| 2000-06-07 | -4.94 |
| 2000-06-05 | -4.94 |
| 2000-06-02 | -4.94 |
| 2000-06-01 | -4.94 |
| 2000-05-31 | -4.94 |
| 2000-05-30 | -5.59 |
| 2000-05-29 | -4.94 |
| 2000-05-26 | -4.94 |
| 2000-05-25 | -4.94 |
| 2000-05-24 | -4.94 |
| 2000-05-23 | -4.94 |
| 2000-05-22 | -4.94 |
| 2000-05-19 | -4.29 |
| 2000-05-18 | -4.94 |
| 2000-05-17 | -4.29 |
| 2000-05-16 | -4.94 |
| 2000-05-15 | -4.94 |
| 2000-05-12 | -5.59 |
| 2000-05-10 | -5.59 |
| 2000-05-09 | -5.59 |
| 2000-05-08 | -6.24 |
| 2000-05-05 | -6.24 |
| 2000-05-04 | -6.24 |
| 2000-05-03 | -6.24 |
| 2000-05-02 | -6.24 |
| 2000-04-28 | -6.24 |
| 2000-04-27 | -6.89 |
| 2000-04-26 | -6.89 |
| 2000-04-25 | -6.24 |
| 2000-04-20 | -6.24 |
| 2000-04-19 | -8.19 |
| 2000-04-18 | -8.19 |
| 2000-04-17 | -10.80 |
| 2000-04-14 | -9.50 |
| 2000-04-13 | -8.19 |
| 2000-04-12 | -8.84 |
| 2000-04-11 | -6.89 |
| 2000-04-10 | -7.54 |
| 2000-04-07 | -8.19 |
| 2000-04-06 | -8.84 |
| 2000-04-05 | -10.80 |
| 2000-04-03 | -12.75 |
| 2000-03-31 | -9.50 |
| 2000-03-30 | -10.80 |
| 2000-03-29 | -10.15 |
| 2000-03-28 | -8.84 |
| 2000-03-27 | -6.89 |
| 2000-03-24 | -6.89 |
| 2000-03-23 | -6.24 |
| 2000-03-22 | -5.59 |
| 2000-03-21 | -6.89 |
| 2000-03-20 | -8.19 |
| 2000-03-17 | -4.94 |
| 2000-03-16 | -7.54 |
| 2000-03-15 | -9.50 |
| 2000-03-14 | -10.15 |
| 2000-03-13 | -9.50 |
| 2000-03-10 | -9.50 |
| 2000-03-09 | -8.84 |
| 2000-03-08 | -8.84 |
| 2000-03-07 | -8.84 |
| 2000-03-06 | -7.54 |
| 2000-03-03 | -7.54 |
| 2000-03-02 | -7.54 |
| 2000-03-01 | -8.19 |
| 2000-02-29 | -4.29 |
| 2000-02-28 | -5.59 |
| 2000-02-25 | -11.45 |
| 2000-02-24 | -16.66 |
| 2000-02-23 | -11.45 |
| 2000-02-22 | -7.54 |
| 2000-02-21 | -12.75 |
| 2000-02-18 | -11.45 |
| 2000-02-17 | -12.10 |
| 2000-02-16 | -8.84 |
| 2000-02-15 | -8.19 |
| 2000-02-14 | -10.15 |
| 2000-02-11 | -8.84 |
| 2000-02-10 | -6.24 |
| 2000-02-09 | -2.98 |
| 2000-02-08 | 1.57 |
| 2000-02-03 | -2.33 |
| 2000-02-02 | -3.64 |
| 2000-02-01 | -6.89 |
| 2000-01-31 | -7.54 |
| 2000-01-28 | -8.84 |
| 2000-01-27 | -10.15 |
| 2000-01-26 | -10.15 |
| 2000-01-25 | -10.15 |
| 2000-01-24 | -8.19 |
| 2000-01-21 | -4.29 |
| 2000-01-20 | -2.33 |
| 2000-01-19 | -9.50 |
| 2000-01-18 | -10.15 |
| 2000-01-17 | -9.50 |
| 2000-01-14 | -10.15 |
| 2000-01-13 | -10.15 |
| 2000-01-12 | -8.19 |
| 2000-01-11 | -12.10 |
| 2000-01-10 | -12.10 |
| 2000-01-07 | -17.96 |
| 2000-01-06 | -23.82 |
| 2000-01-05 | -20.56 |
| 2000-01-04 | -16.01 |
| 2000-01-03 | -16.01 |
| 1999-12-30 | -15.36 |
| 1999-12-29 | -17.31 |
| 1999-12-28 | -14.05 |
| 1999-12-24 | -12.75 |
| 1999-12-23 | -14.70 |
| 1999-12-22 | -18.61 |
| 1999-12-21 | -17.31 |
| 1999-12-20 | -12.10 |
| 1999-12-17 | -13.40 |
| 1999-12-16 | -13.40 |
| 1999-12-15 | -8.19 |
| 1999-12-14 | -13.40 |
| 1999-12-13 | -8.84 |
| 1999-12-10 | -17.96 |
| 1999-12-09 | -23.17 |
| 1999-12-08 | -19.26 |
| 1999-12-07 | -23.82 |
| 1999-12-06 | -17.31 |
| 1999-12-03 | -27.73 |
| 1999-12-02 | -28.38 |
| 1999-12-01 | -35.21 |
| 1999-11-30 | -38.14 |
| 1999-11-29 | -41.40 |
| 1999-11-26 | -42.70 |
| 1999-11-25 | -40.75 |
| 1999-11-24 | -37.82 |
| 1999-11-23 | -38.47 |
| 1999-11-22 | -37.49 |
| 1999-11-19 | -38.80 |
| 1999-11-18 | -38.80 |
| 1999-11-17 | -38.80 |
| 1999-11-16 | -36.19 |
| 1999-11-15 | -40.75 |
| 1999-11-12 | -42.05 |
| 1999-11-11 | -42.05 |
| 1999-11-10 | -41.73 |
| 1999-11-09 | -42.05 |
| 1999-11-08 | -43.03 |
| 1999-11-05 | -41.07 |
| 1999-11-04 | -40.42 |
| 1999-11-03 | -44.00 |
| 1999-11-02 | -45.96 |
| 1999-11-01 | -43.68 |
| 1999-10-29 | -40.75 |
| 1999-10-28 | -43.03 |
| 1999-10-27 | -41.73 |
| 1999-10-26 | -38.80 |
| 1999-10-25 | -34.89 |
| 1999-10-22 | -36.52 |
| 1999-10-21 | -38.47 |
| 1999-10-20 | -45.31 |
| 1999-10-19 | -45.63 |
| 1999-10-15 | -44.33 |
| 1999-10-14 | -51.82 |
| 1999-10-13 | -52.47 |
| 1999-10-12 | -51.82 |
| 1999-10-11 | -51.82 |
| 1999-10-08 | -51.82 |
| 1999-10-07 | -52.47 |
| 1999-10-06 | -51.49 |
| 1999-10-05 | -51.49 |
| 1999-10-04 | -51.49 |
| 1999-09-30 | -50.19 |
| 1999-09-29 | -50.84 |
| 1999-09-28 | -51.17 |
| 1999-09-27 | -51.17 |
| 1999-09-24 | -50.19 |
| 1999-09-23 | -49.54 |
| 1999-09-22 | -48.24 |
| 1999-09-21 | -47.59 |
| 1999-09-20 | -46.61 |
| 1999-09-17 | -45.31 |
| 1999-09-15 | -45.96 |
| 1999-09-14 | -44.66 |
| 1999-09-13 | -44.33 |
| 1999-09-10 | -45.63 |
| 1999-09-09 | -46.93 |
| 1999-09-08 | -48.24 |
| 1999-09-07 | -48.78 |
| 1999-09-06 | -48.15 |
| 1999-09-03 | -49.73 |
| 1999-09-02 | -49.73 |
| 1999-09-01 | -48.78 |
| 1999-08-31 | -48.46 |
| 1999-08-30 | -47.20 |
| 1999-08-27 | -47.20 |
| 1999-08-26 | -46.57 |
| 1999-08-25 | -45.62 |
| 1999-08-24 | -45.93 |
| 1999-08-23 | -47.20 |
| 1999-08-20 | -34.87 |
| 1999-08-19 | -32.34 |
| 1999-08-18 | -35.50 |
| 1999-08-17 | -36.13 |
| 1999-08-16 | -35.50 |
| 1999-08-13 | -35.50 |
| 1999-08-12 | -32.97 |
| 1999-08-11 | -34.87 |
| 1999-08-10 | -37.40 |
| 1999-08-09 | -33.60 |
| 1999-08-06 | -27.91 |
| 1999-08-05 | -25.38 |
| 1999-08-04 | -24.12 |
| 1999-08-03 | -20.96 |
| 1999-08-02 | -20.32 |
| 1999-07-30 | -24.12 |
| 1999-07-29 | -24.12 |
| 1999-07-28 | -22.22 |
| 1999-07-27 | -22.85 |
| 1999-07-26 | -27.91 |
| 1999-07-23 | -20.96 |
| 1999-07-22 | -17.79 |
| 1999-07-21 | -17.16 |
| 1999-07-20 | -16.53 |
| 1999-07-19 | -16.53 |
| 1999-07-16 | -14.00 |
| 1999-07-15 | -10.84 |
| 1999-07-14 | -15.90 |
| 1999-07-13 | -11.47 |
| 1999-07-12 | -9.57 |
| 1999-07-09 | -8.31 |
| 1999-07-08 | -11.47 |
| 1999-07-07 | -11.47 |
| 1999-07-06 | -8.94 |
| 1999-07-05 | -9.57 |
| 1999-07-02 | -20.32 |
| 1999-06-30 | -24.12 |
| 1999-06-29 | -18.43 |
| 1999-06-28 | -29.18 |
| 1999-06-25 | -30.44 |
| 1999-06-24 | -28.54 |
| 1999-06-23 | -27.28 |
| 1999-06-22 | -28.54 |
| 1999-06-21 | -33.60 |
| 1999-06-17 | -36.13 |
| 1999-06-16 | -38.03 |
| 1999-06-15 | -38.03 |
| 1999-06-14 | -34.87 |
| 1999-06-11 | -36.13 |
| 1999-06-10 | -38.98 |
| 1999-06-09 | -39.61 |
| 1999-06-08 | -38.66 |
| 1999-06-07 | -39.29 |
| 1999-06-04 | -40.56 |
| 1999-06-03 | -39.61 |
| 1999-06-02 | -39.61 |
| 1999-06-01 | -39.61 |
| 1999-05-31 | -38.98 |
| 1999-05-28 | -40.24 |
| 1999-05-27 | -38.66 |
| 1999-05-26 | -38.66 |
| 1999-05-25 | -36.76 |
| 1999-05-24 | -32.97 |
| 1999-05-21 | -38.66 |
| 1999-05-20 | -37.40 |
| 1999-05-19 | -37.71 |
| 1999-05-18 | -36.76 |
| 1999-05-17 | -36.76 |
| 1999-05-14 | -35.50 |
| 1999-05-13 | -34.87 |
| 1999-05-12 | -33.60 |
| 1999-05-11 | -34.87 |
| 1999-05-10 | -34.24 |
| 1999-05-07 | -32.34 |
| 1999-05-06 | -29.81 |
| 1999-05-05 | -29.81 |
| 1999-05-04 | -29.81 |
| 1999-05-03 | -29.18 |
| 1999-04-30 | -27.91 |
| 1999-04-29 | -31.71 |
| 1999-04-28 | -32.34 |
| 1999-04-27 | -28.54 |
| 1999-04-26 | -25.38 |
| 1999-04-23 | -26.65 |
| 1999-04-22 | -30.44 |
| 1999-04-21 | -38.03 |
| 1999-04-20 | -38.66 |
| 1999-04-19 | -35.50 |
| 1999-04-16 | -36.76 |
| 1999-04-15 | -36.76 |
| 1999-04-14 | -38.66 |
| 1999-04-13 | -38.98 |
| 1999-04-12 | -44.04 |
| 1999-04-09 | -44.99 |
| 1999-04-08 | -46.25 |
| 1999-04-07 | -48.15 |
| 1999-04-01 | -49.73 |
| 1999-03-31 | -50.36 |
| 1999-03-30 | -50.99 |
| 1999-03-29 | -50.68 |
| 1999-03-26 | -49.41 |
| 1999-03-25 | -48.46 |
| 1999-03-24 | -48.78 |
| 1999-03-23 | -47.51 |
| 1999-03-22 | -49.10 |
| 1999-03-19 | -49.10 |
| 1999-03-18 | -50.04 |
| 1999-03-17 | -47.51 |
| 1999-03-16 | -50.04 |
| 1999-03-15 | -50.04 |
| 1999-03-12 | -53.21 |
| 1999-03-11 | -53.84 |
| 1999-03-10 | -55.42 |
| 1999-03-09 | -56.05 |
| 1999-03-08 | -58.26 |
| 1999-03-05 | -57.63 |
| 1999-03-04 | -57.00 |
| 1999-03-03 | -56.68 |
| 1999-03-02 | -56.37 |
| 1999-03-01 | -54.79 |
| 1999-02-26 | -55.10 |
| 1999-02-25 | -55.42 |
| 1999-02-24 | -55.10 |
| 1999-02-23 | -55.74 |
| 1999-02-22 | -50.99 |
| 1999-02-19 | -43.72 |
| 1999-02-15 | -42.46 |
| 1999-02-12 | -43.09 |
| 1999-02-11 | -45.62 |
| 1999-02-10 | -45.93 |
| 1999-02-09 | -45.93 |
| 1999-02-08 | -46.88 |
| 1999-02-05 | -46.57 |
| 1999-02-04 | -43.72 |
| 1999-02-03 | -42.46 |
| 1999-02-02 | -40.56 |
| 1999-02-01 | -41.51 |
| 1999-01-29 | -41.82 |
| 1999-01-28 | -42.14 |
| 1999-01-27 | -38.35 |
| 1999-01-26 | -42.77 |
| 1999-01-25 | -44.99 |
| 1999-01-22 | -44.35 |
| 1999-01-21 | -40.56 |
| 1999-01-20 | -38.66 |
| 1999-01-19 | -36.76 |
| 1999-01-18 | -32.97 |
| 1999-01-15 | -31.07 |
| 1999-01-14 | -33.60 |
| 1999-01-13 | -31.07 |
| 1999-01-12 | -23.49 |
| 1999-01-11 | -22.85 |
| 1999-01-08 | -20.32 |
| 1999-01-07 | -18.43 |
| 1999-01-06 | -19.69 |
| 1999-01-05 | -23.49 |
| 1999-01-04 | -24.12 |
| 1998-12-31 | -21.59 |
| 1998-12-30 | -19.69 |
| 1998-12-29 | -19.69 |
| 1998-12-28 | -19.69 |
| 1998-12-24 | -17.79 |
| 1998-12-23 | -20.32 |
| 1998-12-22 | -18.43 |
| 1998-12-21 | -17.79 |
| 1998-12-18 | -18.43 |
| 1998-12-17 | -19.06 |
| 1998-12-16 | -18.43 |
| 1998-12-15 | -18.43 |
| 1998-12-14 | -17.79 |
| 1998-12-11 | -15.26 |
| 1998-12-10 | -12.10 |
| 1998-12-09 | -12.74 |
| 1998-12-08 | -13.37 |
| 1998-12-07 | -10.84 |
| 1998-12-04 | -17.79 |
| 1998-12-03 | -19.06 |
| 1998-12-02 | -20.96 |
| 1998-12-01 | -20.96 |
| 1998-11-30 | -17.79 |
| 1998-11-27 | -14.00 |
| 1998-11-26 | -12.74 |
| 1998-11-25 | -10.84 |
| 1998-11-24 | -8.31 |
| 1998-11-23 | -10.84 |
| 1998-11-20 | -15.26 |
| 1998-11-19 | -12.10 |
| 1998-11-18 | -12.74 |
| 1998-11-17 | -20.96 |
| 1998-11-16 | -20.32 |
| 1998-11-13 | -20.96 |
| 1998-11-12 | -21.59 |
| 1998-11-11 | -20.32 |
| 1998-11-10 | -22.22 |
| 1998-11-09 | -22.22 |
| 1998-11-06 | -22.85 |
| 1998-11-05 | -26.65 |
| 1998-11-04 | -24.12 |
| 1998-11-03 | -23.49 |
| 1998-11-02 | -29.81 |
| 1998-10-30 | -34.87 |
| 1998-10-29 | -36.13 |
| 1998-10-27 | -34.24 |
| 1998-10-26 | -34.87 |
| 1998-10-23 | -34.24 |
| 1998-10-22 | -35.50 |
| 1998-10-21 | -31.71 |
| 1998-10-20 | -31.71 |
| 1998-10-19 | -32.97 |
| 1998-10-16 | -37.40 |
| 1998-10-15 | -41.19 |
| 1998-10-14 | -38.98 |
| 1998-10-13 | -42.14 |
| 1998-10-12 | -42.46 |
| 1998-10-09 | -46.57 |
| 1998-10-08 | -49.41 |
| 1998-10-07 | -51.31 |
| 1998-10-05 | -50.99 |
| 1998-09-30 | -47.83 |
| 1998-09-29 | -52.26 |
| 1998-09-28 | -51.31 |
| 1998-09-25 | -50.68 |
| 1998-09-24 | -50.04 |
| 1998-09-23 | -52.89 |
| 1998-09-22 | -51.94 |
| 1998-09-21 | -53.52 |
| 1998-09-18 | -49.73 |
| 1998-09-17 | -48.46 |
| 1998-09-16 | -46.25 |
| 1998-09-15 | -45.62 |
| 1998-09-14 | -46.25 |
| 1998-09-11 | -48.15 |
| 1998-09-10 | -46.25 |
| 1998-09-09 | -48.46 |
| 1998-09-08 | -45.93 |
| 1998-09-07 | -49.10 |
| 1998-09-04 | -58.26 |
| 1998-09-03 | -62.69 |
| 1998-09-02 | -63.32 |
| 1998-09-01 | -63.32 |
| 1998-08-31 | -62.69 |
| 1998-08-28 | -63.32 |
| 1998-08-27 | -61.43 |
| 1998-08-26 | -59.21 |
| 1998-08-25 | -58.58 |
| 1998-08-24 | -59.91 |
| 1998-08-21 | -58.68 |
| 1998-08-20 | -57.13 |
| 1998-08-19 | -59.29 |
| 1998-08-18 | -61.14 |
| 1998-08-14 | -59.91 |
| 1998-08-13 | -60.83 |
| 1998-08-12 | -58.98 |
| 1998-08-11 | -57.75 |
| 1998-08-10 | -55.90 |
| 1998-08-07 | -52.82 |
| 1998-08-06 | -52.51 |
| 1998-08-05 | -50.66 |
| 1998-08-04 | -50.66 |
| 1998-08-03 | -50.35 |
| 1998-07-31 | -47.88 |
| 1998-07-30 | -46.96 |
| 1998-07-29 | -47.88 |
| 1998-07-28 | -45.41 |
| 1998-07-27 | -45.11 |
| 1998-07-24 | -42.95 |
| 1998-07-23 | -44.80 |
| 1998-07-22 | -42.95 |
| 1998-07-21 | -41.41 |
| 1998-07-20 | -40.48 |
| 1998-07-17 | -38.32 |
| 1998-07-16 | -37.70 |
| 1998-07-15 | -41.41 |
| 1998-07-14 | -42.33 |
| 1998-07-13 | -42.64 |
| 1998-07-10 | -41.10 |
| 1998-07-09 | -40.79 |
| 1998-07-08 | -42.64 |
| 1998-07-07 | -43.56 |
| 1998-07-06 | -41.71 |
| 1998-07-03 | -40.79 |
| 1998-07-02 | -38.32 |
| 1998-06-30 | -39.25 |
| 1998-06-29 | -37.70 |
| 1998-06-26 | -34.62 |
| 1998-06-25 | -32.15 |
| 1998-06-24 | -31.54 |
| 1998-06-23 | -32.77 |
| 1998-06-22 | -35.85 |
| 1998-06-19 | -27.84 |
| 1998-06-18 | -33.39 |
| 1998-06-17 | -42.02 |
| 1998-06-16 | -46.96 |
| 1998-06-15 | -45.41 |
| 1998-06-12 | -40.17 |
| 1998-06-11 | -42.95 |
| 1998-06-10 | -46.03 |
| 1998-06-09 | -43.56 |
| 1998-06-08 | -38.63 |
| 1998-06-05 | -30.92 |
| 1998-06-04 | -27.84 |
| 1998-06-03 | -24.14 |
| 1998-06-02 | -27.22 |
| 1998-06-01 | -27.22 |
| 1998-05-29 | -22.28 |
| 1998-05-28 | -21.67 |
| 1998-05-27 | -17.35 |
| 1998-05-26 | -11.80 |
| 1998-05-25 | -10.57 |
| 1998-05-22 | -8.10 |
| 1998-05-21 | -7.48 |
| 1998-05-20 | -5.63 |
| 1998-05-19 | -9.95 |
| 1998-05-18 | -13.03 |
| 1998-05-15 | -11.18 |
| 1998-05-14 | -9.33 |
| 1998-05-13 | -15.50 |
| 1998-05-12 | -7.48 |
| 1998-05-11 | -1.93 |
| 1998-05-08 | 0.54 |
| 1998-05-07 | -3.16 |
| 1998-05-06 | -2.55 |
| 1998-05-05 | -4.40 |
| 1998-05-04 | 4.85 |
| 1998-05-01 | 9.17 |
| 1998-04-30 | 9.17 |
| 1998-04-29 | 11.02 |
| 1998-04-28 | 14.11 |
| 1998-04-27 | 12.87 |
| 1998-04-24 | 15.96 |
| 1998-04-23 | 15.96 |
| 1998-04-22 | 17.19 |
| 1998-04-21 | 19.66 |
| 1998-04-20 | 19.66 |
| 1998-04-17 | 20.89 |
| 1998-04-16 | 20.27 |
| 1998-04-15 | 22.74 |
| 1998-04-14 | 23.60 |
| 1998-04-09 | 18.83 |
| 1998-04-08 | 15.84 |
| 1998-04-07 | 12.26 |
| 1998-04-03 | 14.65 |
| 1998-04-02 | 21.81 |
| 1998-04-01 | 21.81 |
| 1998-03-31 | 23.01 |
| 1998-03-30 | 22.41 |
| 1998-03-27 | 25.40 |
| 1998-03-26 | 26.59 |
| 1998-03-25 | 27.19 |
| 1998-03-24 | 34.95 |
| 1998-03-23 | 28.98 |
| 1998-03-20 | 28.38 |
| 1998-03-19 | 27.19 |
| 1998-03-18 | 21.81 |
| 1998-03-17 | 19.42 |
| 1998-03-16 | 19.42 |
| 1998-03-13 | 21.22 |
| 1998-03-12 | 20.62 |
| 1998-03-11 | 25.99 |
| 1998-03-10 | 18.83 |
| 1998-03-09 | 15.84 |
| 1998-03-06 | 11.06 |
| 1998-03-05 | 9.27 |
| 1998-03-04 | 19.42 |
| 1998-03-03 | 22.41 |
| 1998-03-02 | 15.84 |
| 1998-02-27 | 29.58 |
| 1998-02-26 | 16.44 |
| 1998-02-25 | 9.87 |
| 1998-02-24 | -0.88 |
| 1998-02-23 | -0.28 |
| 1998-02-20 | -2.07 |
| 1998-02-19 | -6.25 |
| 1998-02-18 | -13.42 |
| 1998-02-17 | -17.60 |
| 1998-02-16 | -13.42 |
| 1998-02-13 | -15.21 |
| 1998-02-12 | -8.64 |
| 1998-02-11 | -8.04 |
| 1998-02-10 | -5.06 |
| 1998-02-09 | -0.88 |
| 1998-02-06 | -5.06 |
| 1998-02-05 | -21.78 |
| 1998-02-04 | -25.96 |
| 1998-02-03 | -22.97 |
| 1998-02-02 | -34.32 |
| 1998-01-27 | -47.15 |
| 1998-01-26 | -52.23 |
| 1998-01-23 | -54.32 |
| 1998-01-22 | -52.23 |
| 1998-01-21 | -46.26 |
| 1998-01-20 | -43.87 |
| 1998-01-19 | -40.88 |
| 1998-01-16 | -46.56 |
| 1998-01-15 | -44.17 |
| 1998-01-14 | -34.32 |
| 1998-01-13 | -40.29 |
| 1998-01-12 | -37.90 |
| 1998-01-09 | -17.00 |
| 1998-01-08 | -10.43 |
| 1998-01-07 | -4.46 |
| 1998-01-06 | 7.48 |
| 1998-01-05 | 12.26 |
| 1998-01-02 | 15.84 |
| 1997-12-31 | 13.45 |
| 1997-12-30 | 15.84 |
| 1997-12-29 | 9.87 |
| 1997-12-24 | 9.87 |
| 1997-12-23 | 11.66 |
| 1997-12-22 | 11.66 |
| 1997-12-19 | 18.23 |
| 1997-12-18 | 20.62 |
| 1997-12-17 | 20.62 |
| 1997-12-16 | 18.83 |
| 1997-12-15 | 21.81 |
| 1997-12-12 | 21.81 |
| 1997-12-11 | 19.42 |
| 1997-12-10 | 24.20 |
| 1997-12-09 | 30.17 |
| 1997-12-08 | 32.56 |
| 1997-12-05 | 38.53 |
| 1997-12-04 | 33.16 |
| 1997-12-03 | 20.62 |
| 1997-12-02 | 15.84 |
| 1997-12-01 | 7.48 |
| 1997-11-28 | 7.48 |
| 1997-11-27 | 14.65 |
| 1997-11-26 | 15.24 |
| 1997-11-25 | 14.05 |
| 1997-11-24 | 15.84 |
| 1997-11-21 | 26.59 |
| 1997-11-20 | 21.22 |
| 1997-11-19 | 23.01 |
| 1997-11-18 | 23.60 |
| 1997-11-17 | 26.59 |
| 1997-11-14 | 19.42 |
| 1997-11-13 | 8.68 |
| 1997-11-12 | 10.47 |
| 1997-11-11 | 19.42 |
| 1997-11-10 | 18.83 |
| 1997-11-07 | 26.59 |
| 1997-11-06 | 29.58 |
| 1997-11-05 | 43.31 |
| 1997-11-04 | 42.12 |
| 1997-11-03 | 39.73 |
| 1997-10-31 | 15.84 |
| 1997-10-30 | 11.06 |
| 1997-10-29 | 12.26 |
| 1997-10-28 | -0.88 |
| 1997-10-27 | 15.84 |
| 1997-10-24 | 21.22 |
| 1997-10-23 | 4.50 |
| 1997-10-22 | 40.92 |
| 1997-10-21 | 62.42 |
| 1997-10-20 | 75.55 |
| 1997-10-17 | 78.54 |
| 1997-10-16 | 74.36 |
| 1997-10-15 | 55.25 |
| 1997-10-14 | 67.79 |
| 1997-10-13 | 74.96 |
| 1997-10-09 | 89.29 |
| 1997-10-08 | 121.53 |
| 1997-10-07 | 122.73 |
| 1997-10-06 | 126.91 |
| 1997-10-03 | 138.25 |
| 1997-09-30 | 137.65 |
| 1997-09-29 | 139.45 |
| 1997-09-26 | 144.22 |
| 1997-09-25 | 136.46 |
| 1997-09-24 | 121.53 |
| 1997-09-23 | 131.68 |
| 1997-09-22 | 155.57 |
| 1997-09-19 | 172.29 |
| 1997-09-18 | 174.68 |
| 1997-09-16 | 175.87 |
| 1997-09-15 | 178.26 |
| 1997-09-12 | 169.30 |
| 1997-09-11 | 161.54 |
| 1997-09-10 | 169.90 |
| 1997-09-09 | 171.09 |
| 1997-09-08 | 156.76 |
| 1997-09-05 | 149.00 |
| 1997-09-04 | 155.57 |
| 1997-09-03 | 166.32 |
| 1997-09-02 | 148.40 |
| 1997-09-01 | 197.37 |
| 1997-08-29 | 180.65 |
| 1997-08-28 | 168.71 |
| 1997-08-27 | 162.73 |
| 1997-08-26 | 160.35 |
| 1997-08-25 | 145.90 |
| 1997-08-22 | 166.09 |
| 1997-08-21 | 164.90 |
| 1997-08-20 | 176.19 |
| 1997-08-19 | 139.36 |
| 1997-08-15 | 158.96 |
| 1997-08-14 | 145.90 |
| 1997-08-13 | 146.49 |
| 1997-08-12 | 126.89 |
| 1997-08-11 | 122.14 |
| 1997-08-08 | 119.76 |
| 1997-08-07 | 118.57 |
| 1997-08-06 | 124.51 |
| 1997-08-05 | 123.32 |
| 1997-08-04 | 122.14 |
| 1997-08-01 | 123.92 |
| 1997-07-31 | 122.73 |
| 1997-07-30 | 128.67 |
| 1997-07-29 | 134.02 |
| 1997-07-28 | 125.70 |
| 1997-07-25 | 129.86 |
| 1997-07-24 | 126.29 |
| 1997-07-23 | 120.36 |
| 1997-07-22 | 120.36 |
| 1997-07-21 | 122.73 |
| 1997-07-18 | 129.26 |
| 1997-07-17 | 130.45 |
| 1997-07-16 | 134.02 |
| 1997-07-15 | 136.39 |
| 1997-07-14 | 136.39 |
| 1997-07-11 | 122.73 |
| 1997-07-10 | 112.04 |
| 1997-07-09 | 106.10 |
| 1997-07-08 | 132.83 |
| 1997-07-07 | 137.58 |
| 1997-07-04 | 141.14 |
| 1997-07-03 | 153.02 |
| 1997-06-27 | 166.09 |
| 1997-06-26 | 139.36 |
| 1997-06-25 | 137.58 |
| 1997-06-24 | 139.96 |
| 1997-06-23 | 156.59 |
| 1997-06-20 | 175.00 |
| 1997-06-19 | 160.15 |
| 1997-06-18 | 132.83 |
| 1997-06-17 | 129.26 |
| 1997-06-16 | 120.95 |
| 1997-06-13 | 112.63 |
| 1997-06-12 | 90.06 |
| 1997-06-11 | 117.39 |
| 1997-06-10 | 132.23 |
| 1997-06-06 | 122.14 |
| 1997-06-05 | 113.23 |
| 1997-06-04 | 103.72 |
| 1997-06-03 | 113.82 |
| 1997-06-02 | 119.76 |
| 1997-05-30 | 105.51 |
| 1997-05-29 | 101.94 |
| 1997-05-28 | 90.06 |
| 1997-05-27 | 74.03 |
| 1997-05-26 | 69.87 |
| 1997-05-23 | 69.87 |
| 1997-05-22 | 70.46 |
| 1997-05-21 | 67.49 |
| 1997-05-20 | 69.28 |
| 1997-05-19 | 72.84 |
| 1997-05-16 | 62.74 |
| 1997-05-15 | 57.99 |
| 1997-05-14 | 55.61 |
| 1997-05-13 | 40.77 |
| 1997-05-12 | 36.01 |
| 1997-05-09 | 37.80 |
| 1997-05-08 | 36.61 |
| 1997-05-07 | 33.04 |
| 1997-05-06 | 35.42 |
| 1997-05-05 | 38.39 |
| 1997-05-02 | 34.23 |
| 1997-05-01 | 33.64 |
| 1997-04-30 | 33.64 |
| 1997-04-29 | 34.83 |
| 1997-04-28 | 37.20 |
| 1997-04-25 | 39.58 |
| 1997-04-24 | 25.92 |
| 1997-04-23 | 25.32 |
| 1997-04-22 | 24.14 |
| 1997-04-21 | 24.73 |
| 1997-04-18 | 27.11 |
| 1997-04-17 | 26.51 |
| 1997-04-16 | 28.89 |
| 1997-04-15 | 28.29 |
| 1997-04-14 | 27.11 |
| 1997-04-11 | 28.26 |
| 1997-04-10 | 27.11 |
| 1997-04-09 | 28.84 |
| 1997-04-08 | 29.42 |
| 1997-04-07 | 31.15 |
| 1997-04-04 | 29.42 |
| 1997-04-03 | 25.95 |
| 1997-04-02 | 27.11 |
| 1997-04-01 | 27.11 |
| 1997-03-27 | 28.84 |
| 1997-03-26 | 28.84 |
| 1997-03-25 | 29.42 |
| 1997-03-24 | 28.26 |
| 1997-03-21 | 29.99 |
| 1997-03-20 | 28.26 |
| 1997-03-19 | 29.42 |
| 1997-03-18 | 25.95 |
| 1997-03-17 | 28.26 |
| 1997-03-14 | 26.53 |
| 1997-03-13 | 29.42 |
| 1997-03-12 | 33.46 |
| 1997-03-11 | 39.24 |
| 1997-03-10 | 40.97 |
| 1997-03-07 | 43.28 |
| 1997-03-06 | 36.93 |
| 1997-03-05 | 34.04 |
| 1997-03-04 | 36.35 |
| 1997-03-03 | 38.08 |
| 1997-02-28 | 38.66 |
| 1997-02-27 | 43.28 |
| 1997-02-26 | 36.35 |
| 1997-02-25 | 31.73 |
| 1997-02-24 | 30.57 |
| 1997-02-21 | 26.53 |
| 1997-02-20 | 25.95 |
| 1997-02-19 | 22.48 |
| 1997-02-18 | 20.75 |
| 1997-02-17 | 23.06 |
| 1997-02-14 | 22.48 |
| 1997-02-13 | 23.06 |
| 1997-02-12 | 25.37 |
| 1997-02-11 | 25.95 |
| 1997-02-10 | 27.11 |
| 1997-02-05 | 28.84 |
| 1997-02-04 | 23.06 |
| 1997-02-03 | 23.06 |
| 1997-01-31 | 23.06 |
| 1997-01-30 | 23.64 |
| 1997-01-29 | 21.33 |
| 1997-01-28 | 26.53 |
| 1997-01-27 | 25.37 |
| 1997-01-24 | 25.37 |
| 1997-01-23 | 27.68 |
| 1997-01-22 | 26.53 |
| 1997-01-21 | 26.53 |
| 1997-01-20 | 25.37 |
| 1997-01-17 | 24.22 |
| 1997-01-16 | 24.79 |
| 1997-01-15 | 25.95 |
| 1997-01-14 | 21.91 |
| 1997-01-13 | 16.71 |
| 1997-01-10 | 10.93 |
| 1997-01-09 | 8.62 |
| 1997-01-08 | 9.19 |
| 1997-01-07 | 10.35 |
| 1997-01-06 | 11.51 |
| 1997-01-03 | 10.93 |
| 1997-01-02 | 11.51 |
| 1996-12-31 | 12.66 |
| 1996-12-30 | 13.24 |
| 1996-12-27 | 9.77 |
| 1996-12-24 | 7.46 |
| 1996-12-23 | 5.73 |
| 1996-12-20 | 4.57 |
| 1996-12-19 | 2.26 |
| 1996-12-18 | 2.84 |
| 1996-12-17 | 4.00 |
| 1996-12-16 | 3.42 |
| 1996-12-13 | 4.57 |
| 1996-12-12 | 6.88 |
| 1996-12-11 | 4.57 |
| 1996-12-10 | 6.88 |
| 1996-12-09 | 4.57 |
| 1996-12-06 | 4.57 |
| 1996-12-05 | 7.46 |
| 1996-12-04 | 7.46 |
| 1996-12-03 | 9.19 |
| 1996-12-02 | 9.77 |
| 1996-11-29 | 9.19 |
| 1996-11-28 | 10.35 |
| 1996-11-27 | 11.51 |
| 1996-11-26 | 10.35 |
| 1996-11-25 | 10.35 |
| 1996-11-22 | 12.08 |
| 1996-11-21 | 9.77 |
| 1996-11-20 | 10.35 |
| 1996-11-19 | 6.31 |
| 1996-11-18 | 6.88 |
| 1996-11-15 | 7.46 |
| 1996-11-14 | 5.73 |
| 1996-11-13 | 5.15 |
| 1996-11-12 | 6.31 |
| 1996-11-11 | 7.46 |
| 1996-11-08 | 7.46 |
| 1996-11-07 | 6.31 |
| 1996-11-06 | 2.84 |
| 1996-11-05 | 1.68 |
| 1996-11-04 | 1.68 |
| 1996-11-01 | 2.26 |
| 1996-10-31 | 1.68 |
| 1996-10-30 | 1.11 |
| 1996-10-29 | 0.53 |
| 1996-10-28 | -0.63 |
| 1996-10-25 | -0.63 |
| 1996-10-24 | -0.05 |
| 1996-10-23 | 0.53 |
| 1996-10-22 | 1.11 |
| 1996-10-18 | 0.53 |
| 1996-10-17 | -0.05 |
| 1996-10-16 | 1.11 |
| 1996-10-15 | 2.26 |
| 1996-10-14 | 0.53 |
| 1996-10-11 | 0.53 |
| 1996-10-10 | -0.05 |
| 1996-10-09 | 0.53 |
| 1996-10-08 | 1.11 |
| 1996-10-07 | 0.53 |
| 1996-10-04 | -0.63 |
| 1996-10-03 | 0.53 |
| 1996-10-02 | -5.83 |
| 1996-10-01 | -5.83 |
| 1996-09-30 | -6.40 |
| 1996-09-27 | -6.40 |
| 1996-09-26 | -6.98 |
| 1996-09-25 | -5.83 |
| 1996-09-24 | -5.83 |
| 1996-09-23 | -5.25 |
| 1996-09-20 | -5.25 |
| 1996-09-19 | -6.40 |
| 1996-09-18 | -6.98 |
| 1996-09-17 | -5.25 |
| 1996-09-16 | -5.83 |
| 1996-09-13 | -8.14 |
| 1996-09-12 | -8.72 |
| 1996-09-11 | -8.14 |
| 1996-09-10 | -7.56 |
| 1996-09-09 | -7.56 |
| 1996-09-06 | -8.72 |
| 1996-09-05 | -8.72 |
| 1996-09-04 | -5.83 |
| 1996-09-03 | -8.14 |
| 1996-09-02 | -5.25 |
| 1996-08-30 | -4.67 |
| 1996-08-29 | -4.67 |
| 1996-08-28 | -4.67 |
| 1996-08-27 | -5.83 |
| 1996-08-23 | -6.40 |
| 1996-08-22 | -6.40 |
| 1996-08-21 | -5.26 |
| 1996-08-20 | -5.26 |
| 1996-08-19 | -5.26 |
| 1996-08-16 | -6.97 |
| 1996-08-15 | -8.11 |
| 1996-08-14 | -7.54 |
| 1996-08-13 | -7.54 |
| 1996-08-12 | -5.26 |
| 1996-08-09 | -4.11 |
| 1996-08-08 | -0.69 |
| 1996-08-07 | -1.26 |
| 1996-08-06 | -2.40 |
| 1996-08-05 | -3.54 |
| 1996-08-02 | -4.69 |
| 1996-08-01 | -4.69 |
| 1996-07-31 | -5.83 |
| 1996-07-30 | -6.40 |
| 1996-07-29 | -6.40 |
| 1996-07-26 | -4.69 |
| 1996-07-25 | -4.11 |
| 1996-07-24 | -4.11 |
| 1996-07-23 | -4.11 |
| 1996-07-22 | -6.40 |
| 1996-07-19 | -5.26 |
| 1996-07-18 | -5.83 |
| 1996-07-17 | -6.97 |
| 1996-07-16 | -6.97 |
| 1996-07-15 | -6.40 |
| 1996-07-12 | -6.40 |
| 1996-07-11 | -6.97 |
| 1996-07-10 | -5.83 |
| 1996-07-09 | -5.26 |
| 1996-07-08 | -5.26 |
| 1996-07-05 | -3.54 |
| 1996-07-04 | -5.26 |
| 1996-07-03 | -6.40 |
| 1996-07-02 | -5.83 |
| 1996-07-01 | -6.97 |
| 1996-06-28 | -6.97 |
| 1996-06-27 | -8.68 |
| 1996-06-26 | -6.97 |
| 1996-06-25 | -6.97 |
| 1996-06-24 | -8.68 |
| 1996-06-21 | -7.54 |
| 1996-06-19 | -10.39 |
| 1996-06-18 | -7.54 |
| 1996-06-14 | -6.97 |
| 1996-06-13 | -6.40 |
| 1996-06-12 | -4.69 |
| 1996-06-11 | -5.26 |
| 1996-06-10 | -5.83 |
| 1996-06-07 | -5.83 |
| 1996-06-06 | -4.11 |
| 1996-06-05 | -9.25 |
| 1996-06-04 | -10.96 |
| 1996-06-03 | -10.39 |
| 1996-05-31 | -10.39 |
| 1996-05-30 | -11.53 |
| 1996-05-29 | -11.53 |
| 1996-05-28 | -11.53 |
| 1996-05-27 | -11.53 |
| 1996-05-24 | -10.39 |
| 1996-05-23 | -9.82 |
| 1996-05-22 | -9.25 |
| 1996-05-21 | -9.82 |
| 1996-05-20 | -10.96 |
| 1996-05-17 | -12.10 |
| 1996-05-16 | -12.10 |
| 1996-05-15 | -10.96 |
| 1996-05-14 | -11.53 |
| 1996-05-13 | -12.10 |
| 1996-05-10 | -13.82 |
| 1996-05-09 | -13.25 |
| 1996-05-08 | -12.68 |
| 1996-05-07 | -11.53 |
| 1996-05-06 | -10.96 |
| 1996-05-03 | -13.25 |
| 1996-05-02 | -11.53 |
| 1996-05-01 | -9.82 |
| 1996-04-30 | -9.25 |
| 1996-04-29 | -9.25 |
| 1996-04-26 | -12.10 |
| 1996-04-25 | -15.53 |
| 1996-04-24 | -12.68 |
| 1996-04-23 | -8.68 |
| 1996-04-22 | -5.83 |
| 1996-04-19 | -6.40 |
| 1996-04-18 | -5.83 |
| 1996-04-17 | -5.26 |
| 1996-04-16 | -4.69 |
| 1996-04-15 | -4.34 |
| 1996-04-12 | -6.00 |
| 1996-04-11 | -5.45 |
| 1996-04-10 | -4.34 |
| 1996-04-09 | -4.90 |
| 1996-04-03 | -5.45 |
| 1996-04-02 | -7.11 |
| 1996-04-01 | -8.77 |
| 1996-03-29 | -6.00 |
| 1996-03-28 | -6.00 |
| 1996-03-27 | -4.34 |
| 1996-03-26 | -6.00 |
| 1996-03-25 | -4.34 |
| 1996-03-22 | -6.55 |
| 1996-03-21 | -6.00 |
| 1996-03-20 | -8.77 |
| 1996-03-19 | -7.66 |
| 1996-03-18 | -9.32 |
| 1996-03-15 | -9.32 |
| 1996-03-14 | -12.08 |
| 1996-03-13 | -13.74 |
| 1996-03-12 | -12.64 |
| 1996-03-11 | -14.30 |
| 1996-03-08 | -2.13 |
| 1996-03-07 | -2.68 |
| 1996-03-06 | 4.50 |
| 1996-03-05 | 5.06 |
| 1996-03-04 | 6.16 |
| 1996-03-01 | 1.74 |
| 1996-02-29 | 0.63 |
| 1996-02-28 | -1.03 |
| 1996-02-27 | -3.24 |
| 1996-02-26 | -3.79 |
| 1996-02-23 | -3.79 |
| 1996-02-22 | -4.34 |
| 1996-02-16 | -3.79 |
| 1996-02-15 | -3.24 |
| 1996-02-14 | -3.79 |
| 1996-02-13 | -2.68 |
| 1996-02-12 | -2.68 |
| 1996-02-09 | -3.79 |
| 1996-02-08 | -4.90 |
| 1996-02-07 | -5.45 |
| 1996-02-06 | -3.24 |
| 1996-02-05 | -2.68 |
| 1996-02-02 | -2.13 |
| 1996-02-01 | -3.79 |
| 1996-01-31 | -4.34 |
| 1996-01-30 | -4.90 |
| 1996-01-29 | -7.66 |
| 1996-01-26 | -4.90 |
| 1996-01-25 | -4.34 |
| 1996-01-24 | -4.34 |
| 1996-01-23 | -2.68 |
| 1996-01-22 | -3.24 |
| 1996-01-19 | -2.68 |
| 1996-01-18 | -7.66 |
| 1996-01-17 | -6.00 |
| 1996-01-16 | -7.66 |
| 1996-01-15 | -11.53 |
| 1996-01-12 | -12.08 |
| 1996-01-11 | -11.53 |
| 1996-01-10 | -13.19 |
| 1996-01-09 | -12.08 |
| 1996-01-08 | -12.64 |
| 1996-01-05 | -14.85 |
| 1996-01-04 | -18.17 |
| 1996-01-03 | -18.72 |
| 1996-01-02 | -19.27 |
| 1995-12-29 | -19.27 |
| 1995-12-28 | -19.82 |
| 1995-12-27 | -19.27 |
| 1995-12-22 | -19.82 |
| 1995-12-21 | -20.93 |
| 1995-12-20 | -19.27 |
| 1995-12-19 | -20.93 |
| 1995-12-18 | -20.38 |
| 1995-12-15 | -19.82 |
| 1995-12-14 | -18.72 |
| 1995-12-13 | -18.72 |
| 1995-12-12 | -19.27 |
| 1995-12-11 | -19.82 |
| 1995-12-08 | -18.72 |
| 1995-12-07 | -18.17 |
| 1995-12-06 | -18.72 |
| 1995-12-05 | -18.17 |
| 1995-12-04 | -17.61 |
| 1995-12-01 | -18.72 |
| 1995-11-30 | -18.17 |
| 1995-11-29 | -20.38 |
| 1995-11-28 | -20.93 |
| 1995-11-27 | -20.93 |
| 1995-11-24 | -22.04 |
| 1995-11-23 | -20.93 |
| 1995-11-22 | -21.48 |
| 1995-11-21 | -21.48 |
| 1995-11-20 | -21.48 |
| 1995-11-17 | -21.48 |
| 1995-11-16 | -20.93 |
| 1995-11-15 | -19.27 |
| 1995-11-14 | -18.72 |
| 1995-11-13 | -19.82 |
| 1995-11-10 | -19.82 |
| 1995-11-09 | -20.38 |
| 1995-11-08 | -20.38 |
| 1995-11-07 | -18.17 |
| 1995-11-06 | -18.17 |
| 1995-11-03 | -17.61 |
| 1995-11-02 | -18.17 |
| 1995-10-31 | -18.72 |
| 1995-10-30 | -19.27 |
| 1995-10-27 | -17.61 |
| 1995-10-26 | -17.06 |
| 1995-10-25 | -15.95 |
| 1995-10-24 | -14.85 |
| 1995-10-23 | -16.51 |
| 1995-10-20 | -19.82 |
| 1995-10-19 | -22.04 |
| 1995-10-18 | -21.48 |
| 1995-10-17 | -20.38 |
| 1995-10-16 | -19.27 |
| 1995-10-13 | -20.38 |
| 1995-10-12 | -20.93 |
| 1995-10-11 | -21.48 |
| 1995-10-10 | -20.93 |
| 1995-10-09 | -19.82 |
| 1995-10-06 | -20.93 |
| 1995-10-05 | -19.82 |
| 1995-10-04 | -19.82 |
| 1995-10-03 | -20.38 |
| 1995-10-02 | -20.38 |
| 1995-09-29 | -22.04 |
| 1995-09-28 | -21.48 |
| 1995-09-27 | -21.48 |
| 1995-09-26 | -21.48 |
| 1995-09-25 | -21.48 |
| 1995-09-22 | -20.93 |
| 1995-09-21 | -21.48 |
| 1995-09-20 | -20.38 |
| 1995-09-19 | -20.38 |
| 1995-09-18 | -18.72 |
| 1995-09-15 | -18.17 |
| 1995-09-14 | -17.61 |
| 1995-09-13 | -20.38 |
| 1995-09-12 | -22.59 |
| 1995-09-11 | -22.04 |
| 1995-09-08 | -24.25 |
| 1995-09-07 | -25.91 |
| 1995-09-06 | -26.46 |
| 1995-09-05 | -24.25 |
| 1995-09-04 | -24.25 |
| 1995-09-01 | -27.01 |
| 1995-08-31 | -28.01 |
| 1995-08-30 | -27.46 |
| 1995-08-29 | -25.83 |
| 1995-08-25 | -25.83 |
| 1995-08-24 | -25.83 |
| 1995-08-23 | -24.19 |
| 1995-08-22 | -23.65 |
| 1995-08-21 | -24.19 |
| 1995-08-18 | -22.01 |
| 1995-08-17 | -15.46 |
| 1995-08-16 | -17.10 |
| 1995-08-15 | -17.10 |
| 1995-08-14 | -16.01 |
| 1995-08-11 | -13.28 |
| 1995-08-10 | -10.56 |
| 1995-08-09 | -7.83 |
| 1995-08-08 | -7.28 |
| 1995-08-07 | -8.92 |
| 1995-08-04 | -5.65 |
| 1995-08-03 | -2.92 |
| 1995-08-02 | -4.01 |
| 1995-08-01 | -4.56 |
| 1995-07-31 | -5.65 |
| 1995-07-28 | -10.56 |
| 1995-07-27 | -12.19 |
| 1995-07-26 | -13.28 |
| 1995-07-25 | -15.46 |
| 1995-07-24 | -17.65 |
| 1995-07-21 | -15.46 |
| 1995-07-20 | -14.92 |
| 1995-07-19 | -16.55 |
| 1995-07-18 | -16.01 |
| 1995-07-17 | -16.55 |
| 1995-07-14 | -16.01 |
| 1995-07-13 | -16.01 |
| 1995-07-12 | -14.92 |
| 1995-07-11 | -13.83 |
| 1995-07-10 | -12.19 |
| 1995-07-07 | -13.28 |
| 1995-07-06 | -23.65 |
| 1995-07-05 | -23.10 |
| 1995-07-04 | -26.37 |
| 1995-07-03 | -27.46 |
| 1995-06-30 | -28.01 |
| 1995-06-29 | -28.01 |
| 1995-06-28 | -26.92 |
| 1995-06-27 | -26.92 |
| 1995-06-26 | -26.92 |
| 1995-06-23 | -26.37 |
| 1995-06-22 | -26.37 |
| 1995-06-21 | -26.37 |
| 1995-06-20 | -26.92 |
| 1995-06-16 | -25.83 |
| 1995-06-15 | -24.19 |
| 1995-06-14 | -24.74 |
| 1995-06-13 | -24.74 |
| 1995-06-12 | -25.28 |
| 1995-06-09 | -23.65 |
| 1995-06-08 | -23.10 |
| 1995-06-07 | -22.55 |
| 1995-06-06 | -22.55 |
| 1995-06-05 | -23.10 |
| 1995-06-01 | -25.28 |
| 1995-05-31 | -25.28 |
| 1995-05-30 | -25.83 |
| 1995-05-29 | -24.74 |
| 1995-05-26 | -24.19 |
| 1995-05-25 | -24.19 |
| 1995-05-24 | -25.28 |
| 1995-05-23 | -24.74 |
| 1995-05-22 | -26.37 |
| 1995-05-19 | -27.46 |
| 1995-05-18 | -26.37 |
| 1995-05-17 | -25.83 |
| 1995-05-16 | -24.74 |
| 1995-05-15 | -24.74 |
| 1995-05-12 | -23.65 |
| 1995-05-11 | -25.83 |
| 1995-05-10 | -26.92 |
| 1995-05-09 | -30.74 |
| 1995-05-08 | -34.01 |
| 1995-05-05 | -36.19 |
| 1995-05-04 | -36.19 |
| 1995-05-03 | -36.19 |
| 1995-05-02 | -37.28 |
| 1995-05-01 | -37.83 |
| 1995-04-28 | -37.28 |
| 1995-04-27 | -36.73 |
| 1995-04-26 | -36.73 |
| 1995-04-25 | -35.64 |
| 1995-04-24 | -34.01 |
| 1995-04-21 | -32.92 |
| 1995-04-20 | -32.92 |
| 1995-04-19 | -32.37 |
| 1995-04-18 | -31.28 |
| 1995-04-13 | -34.01 |
| 1995-04-12 | -35.06 |
| 1995-04-11 | -35.58 |
| 1995-04-10 | -37.15 |
| 1995-04-07 | -38.20 |
| 1995-04-06 | -38.20 |
| 1995-04-04 | -37.15 |
| 1995-04-03 | -36.10 |
| 1995-03-31 | -37.15 |
| 1995-03-30 | -36.63 |
| 1995-03-29 | -36.63 |
| 1995-03-28 | -36.63 |
| 1995-03-27 | -37.67 |
| 1995-03-24 | -36.63 |
| 1995-03-23 | -37.15 |
| 1995-03-22 | -36.10 |
| 1995-03-21 | -35.06 |
| 1995-03-20 | -38.20 |
| 1995-03-17 | -39.77 |
| 1995-03-16 | -39.77 |
| 1995-03-15 | -40.29 |
| 1995-03-14 | -41.34 |
| 1995-03-13 | -40.82 |
| 1995-03-10 | -41.34 |
| 1995-03-09 | -40.82 |
| 1995-03-08 | -41.86 |
| 1995-03-07 | -40.29 |
| 1995-03-06 | -39.25 |
| 1995-03-03 | -40.29 |
| 1995-03-02 | -41.34 |
| 1995-03-01 | -40.82 |
| 1995-02-28 | -40.29 |
| 1995-02-27 | -41.86 |
| 1995-02-24 | -42.39 |
| 1995-02-23 | -42.39 |
| 1995-02-22 | -42.39 |
| 1995-02-21 | -42.91 |
| 1995-02-20 | -46.05 |
| 1995-02-17 | -44.48 |
| 1995-02-16 | -48.93 |
| 1995-02-15 | -49.72 |
| 1995-02-14 | -51.29 |
| 1995-02-13 | -51.29 |
| 1995-02-10 | -51.29 |
| 1995-02-09 | -51.55 |
| 1995-02-08 | -53.12 |
| 1995-02-07 | -54.70 |
| 1995-02-06 | -54.70 |
| 1995-02-03 | -55.22 |
| 1995-01-30 | -55.74 |
| 1995-01-27 | -55.74 |
| 1995-01-26 | -54.96 |
| 1995-01-25 | -56.01 |
| 1995-01-24 | -56.27 |
| 1995-01-23 | -54.96 |
| 1995-01-20 | -49.20 |
| 1995-01-19 | -48.93 |
| 1995-01-18 | -47.63 |
| 1995-01-17 | -48.67 |
| 1995-01-16 | -48.67 |
| 1995-01-13 | -49.72 |
| 1995-01-12 | -48.93 |
| 1995-01-11 | -47.89 |
| 1995-01-10 | -47.63 |
| 1995-01-09 | -47.63 |
| 1995-01-06 | -47.10 |
| 1995-01-05 | -46.05 |
| 1995-01-04 | -46.58 |
| 1995-01-03 | -47.63 |
| 1994-12-30 | -44.48 |
| 1994-12-29 | -46.05 |
| 1994-12-28 | -45.01 |
| 1994-12-23 | -43.44 |
| 1994-12-22 | -43.96 |
| 1994-12-21 | -46.58 |
| 1994-12-20 | -47.10 |
| 1994-12-19 | -47.89 |
| 1994-12-16 | -46.58 |
| 1994-12-15 | -46.05 |
| 1994-12-14 | -48.15 |
| 1994-12-13 | -47.10 |
| 1994-12-12 | -49.20 |
| 1994-12-09 | -50.24 |
| 1994-12-08 | -48.67 |
| 1994-12-07 | -47.63 |
| 1994-12-06 | -47.89 |
| 1994-12-05 | -47.10 |
| 1994-12-02 | -46.05 |
| 1994-12-01 | -43.96 |
| 1994-11-30 | -39.25 |
| 1994-11-29 | -36.10 |
| 1994-11-28 | -36.63 |
| 1994-11-25 | -37.67 |
| 1994-11-24 | -35.58 |
| 1994-11-23 | -35.06 |
| 1994-11-22 | -32.96 |
| 1994-11-21 | -29.82 |
| 1994-11-18 | -27.20 |
| 1994-11-17 | -26.15 |
| 1994-11-16 | -26.15 |
| 1994-11-15 | -23.53 |
| 1994-11-14 | -25.63 |
| 1994-11-11 | -25.63 |
| 1994-11-10 | -24.58 |
| 1994-11-09 | -24.58 |
| 1994-11-08 | -25.63 |
| 1994-11-07 | -24.06 |
| 1994-11-04 | -25.10 |
| 1994-11-03 | -23.53 |
| 1994-11-02 | -24.06 |
| 1994-11-01 | -23.53 |
| 1994-10-31 | -23.53 |
| 1994-10-28 | -24.06 |
| 1994-10-27 | -24.58 |
| 1994-10-26 | -24.06 |
| 1994-10-25 | -24.06 |
| 1994-10-24 | -23.53 |
| 1994-10-21 | -23.53 |
| 1994-10-20 | -23.53 |
| 1994-10-19 | -23.53 |
| 1994-10-18 | -24.58 |
| 1994-10-17 | -24.58 |
| 1994-10-14 | -23.01 |
| 1994-10-12 | -24.06 |
| 1994-10-11 | -25.10 |
| 1994-10-10 | -25.10 |
| 1994-10-07 | -25.10 |
| 1994-10-06 | -23.53 |
| 1994-10-05 | -21.96 |
| 1994-10-04 | -20.39 |
| 1994-10-03 | -20.39 |
| 1994-09-30 | -20.65 |
| 1994-09-29 | -19.34 |
| 1994-09-28 | -19.34 |
| 1994-09-27 | -20.13 |
| 1994-09-26 | -20.65 |
| 1994-09-23 | -20.39 |
| 1994-09-22 | -19.60 |
| 1994-09-20 | -18.82 |
| 1994-09-19 | -18.30 |
| 1994-09-16 | -18.03 |
| 1994-09-15 | -20.13 |
| 1994-09-14 | -20.13 |
| 1994-09-13 | -19.34 |
| 1994-09-12 | -19.87 |
| 1994-09-09 | -19.34 |
| 1994-09-08 | -17.51 |
| 1994-09-07 | -19.08 |
| 1994-09-06 | -19.08 |
| 1994-09-05 | -18.56 |
| 1994-09-02 | -19.34 |
| 1994-09-01 | -22.75 |
| 1994-08-31 | -21.18 |
| 1994-08-30 | -21.44 |
| 1994-08-26 | -21.70 |
| 1994-08-25 | -20.65 |
| 1994-08-24 | -21.18 |
| 1994-08-23 | -19.34 |
| 1994-08-22 | -18.35 |
| 1994-08-19 | -19.13 |
| 1994-08-18 | -18.09 |
| 1994-08-17 | -18.35 |
| 1994-08-16 | -17.57 |
| 1994-08-15 | -15.76 |
| 1994-08-12 | -15.76 |
| 1994-08-11 | -16.01 |
| 1994-08-10 | -14.46 |
| 1994-08-09 | -18.61 |
| 1994-08-08 | -14.46 |
| 1994-08-05 | -13.94 |
| 1994-08-04 | -14.20 |
| 1994-08-03 | -13.68 |
| 1994-08-02 | -12.90 |
| 1994-08-01 | -15.50 |
| 1994-07-29 | -19.64 |
| 1994-07-28 | -19.38 |
| 1994-07-27 | -19.64 |
| 1994-07-26 | -20.68 |
| 1994-07-25 | -21.20 |
| 1994-07-22 | -20.68 |
| 1994-07-21 | -21.20 |
| 1994-07-20 | -19.90 |
| 1994-07-19 | -19.13 |
| 1994-07-18 | -18.61 |
| 1994-07-15 | -22.24 |
| 1994-07-14 | -23.27 |
| 1994-07-13 | -23.79 |
| 1994-07-12 | -25.09 |
| 1994-07-11 | -25.35 |
| 1994-07-08 | -24.83 |
| 1994-07-07 | -24.83 |
| 1994-07-06 | -24.83 |
| 1994-07-05 | -25.35 |
| 1994-07-04 | -25.35 |
| 1994-07-01 | -27.42 |
| 1994-06-30 | -26.38 |
| 1994-06-29 | -25.86 |
| 1994-06-28 | -25.86 |
| 1994-06-27 | -26.38 |
| 1994-06-24 | -24.31 |
| 1994-06-23 | -23.27 |
| 1994-06-22 | -23.27 |
| 1994-06-21 | -23.79 |
| 1994-06-20 | -23.27 |
| 1994-06-17 | -23.27 |
| 1994-06-16 | -23.79 |
| 1994-06-15 | -23.27 |
| 1994-06-10 | -23.79 |
| 1994-06-09 | -22.24 |
| 1994-06-08 | -22.24 |
| 1994-06-07 | -22.75 |
| 1994-06-06 | -21.72 |
| 1994-06-03 | -20.68 |
| 1994-06-02 | -20.16 |
| 1994-06-01 | -18.61 |
| 1994-05-31 | -17.57 |
| 1994-05-30 | -18.61 |
| 1994-05-27 | -18.09 |
| 1994-05-26 | -18.61 |
| 1994-05-25 | -18.61 |
| 1994-05-24 | -19.13 |
| 1994-05-23 | -20.16 |
| 1994-05-20 | -19.13 |
| 1994-05-19 | -20.68 |
| 1994-05-18 | -22.24 |
| 1994-05-17 | -24.31 |
| 1994-05-16 | -23.79 |
| 1994-05-13 | -25.35 |
| 1994-05-12 | -25.86 |
| 1994-05-11 | -25.86 |
| 1994-05-10 | -27.42 |
| 1994-05-09 | -28.46 |
| 1994-05-06 | -28.46 |
| 1994-05-05 | -27.42 |
| 1994-05-04 | -24.83 |
| 1994-05-03 | -24.31 |
| 1994-05-02 | -25.35 |
| 1994-04-29 | -24.83 |
| 1994-04-28 | -24.31 |
| 1994-04-27 | -24.31 |
| 1994-04-26 | -24.31 |
| 1994-04-25 | -26.38 |
| 1994-04-22 | -28.46 |
| 1994-04-21 | -29.49 |
| 1994-04-20 | -27.42 |
| 1994-04-19 | -24.31 |
| 1994-04-18 | -20.68 |
| 1994-04-15 | -20.68 |
| 1994-04-14 | -21.72 |
| 1994-04-13 | -21.72 |
| 1994-04-12 | -21.21 |
| 1994-04-11 | -22.22 |
| 1994-04-08 | -24.24 |
| 1994-04-07 | -26.77 |
| 1994-04-06 | -27.27 |
| 1994-03-31 | -27.27 |
| 1994-03-30 | -26.26 |
| 1994-03-29 | -24.75 |
| 1994-03-28 | -24.75 |
| 1994-03-25 | -23.23 |
| 1994-03-24 | -24.24 |
| 1994-03-23 | -24.24 |
| 1994-03-22 | -27.27 |
| 1994-03-21 | -29.29 |
| 1994-03-18 | -19.70 |
| 1994-03-17 | -15.15 |
| 1994-03-16 | -15.15 |
| 1994-03-15 | -14.14 |
| 1994-03-14 | -12.63 |
| 1994-03-11 | -14.65 |
| 1994-03-10 | -12.63 |
| 1994-03-09 | -11.62 |
| 1994-03-08 | -13.13 |
| 1994-03-07 | -15.15 |
| 1994-03-04 | -19.19 |
| 1994-03-03 | -21.21 |
| 1994-03-02 | -17.68 |
| 1994-03-01 | -13.13 |
| 1994-02-28 | -11.11 |
| 1994-02-25 | -10.10 |
| 1994-02-24 | -6.06 |
| 1994-02-23 | -6.57 |
| 1994-02-22 | -7.07 |
| 1994-02-21 | -6.57 |
| 1994-02-18 | -4.55 |
| 1994-02-17 | -7.58 |
| 1994-02-16 | -6.06 |
| 1994-02-15 | -5.05 |
| 1994-02-14 | -2.53 |
| 1994-02-09 | -0.51 |
| 1994-02-08 | -4.55 |
| 1994-02-07 | -1.52 |
| 1994-02-04 | 2.02 |
| 1994-02-03 | 2.02 |
| 1994-02-02 | 1.01 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.51 |
| 1994-01-28 | 0.51 |
| 1994-01-27 | 1.01 |
| 1994-01-26 | 1.01 |
| 1994-01-25 | 1.01 |
| 1994-01-24 | 1.01 |
| 1994-01-21 | 1.01 |
| 1994-01-20 | 3.03 |
| 1994-01-19 | 5.05 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | 9.09 |
| 1994-01-14 | -0.51 |
| 1994-01-13 | -3.03 |
| 1994-01-12 | -0.51 |
| 1994-01-11 | 4.04 |
| 1994-01-10 | 1.01 |
| 1994-01-07 | -3.54 |
| 1994-01-06 | 2.02 |
| 1994-01-05 | 10.10 |
| 1994-01-04 | 13.13 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy