Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-06-25 | 1,652.59 |
| 2025-06-24 | 1,658.69 |
| 2025-06-23 | 1,655.64 |
| 2025-06-20 | 1,655.64 |
| 2025-06-19 | 1,616.01 |
| 2025-06-18 | 1,655.64 |
| 2025-06-17 | 1,673.93 |
| 2025-06-16 | 1,680.02 |
| 2025-06-13 | 1,692.21 |
| 2025-06-12 | 1,747.08 |
| 2025-06-11 | 1,710.50 |
| 2025-06-10 | 1,779.96 |
| 2025-06-09 | 1,765.56 |
| 2025-06-06 | 1,788.60 |
| 2025-06-05 | 1,751.17 |
| 2025-06-04 | 1,748.29 |
| 2025-06-03 | 1,728.14 |
| 2025-06-02 | 1,731.02 |
| 2025-05-30 | 1,754.05 |
| 2025-05-29 | 1,851.93 |
| 2025-05-28 | 1,849.05 |
| 2025-05-27 | 1,860.57 |
| 2025-05-26 | 1,828.90 |
| 2025-05-23 | 1,831.78 |
| 2025-05-22 | 1,820.26 |
| 2025-05-21 | 1,820.26 |
| 2025-05-20 | 1,826.02 |
| 2025-05-19 | 1,805.87 |
| 2025-05-16 | 1,808.75 |
| 2025-05-15 | 1,797.23 |
| 2025-05-14 | 1,774.20 |
| 2025-05-13 | 1,768.44 |
| 2025-05-12 | 1,802.99 |
| 2025-05-09 | 1,820.26 |
| 2025-05-08 | 1,811.63 |
| 2025-05-07 | 1,903.75 |
| 2025-05-06 | 1,923.91 |
| 2025-05-02 | 1,912.39 |
| 2025-04-30 | 1,921.03 |
| 2025-04-29 | 1,909.51 |
| 2025-04-28 | 1,900.87 |
| 2025-04-25 | 1,886.48 |
| 2025-04-24 | 1,883.60 |
| 2025-04-23 | 1,857.69 |
| 2025-04-22 | 1,866.33 |
| 2025-04-17 | 1,880.72 |
| 2025-04-16 | 1,883.60 |
| 2025-04-15 | 1,880.72 |
| 2025-04-14 | 1,857.69 |
| 2025-04-11 | 1,805.87 |
| 2025-04-10 | 1,811.63 |
| 2025-04-09 | 1,765.56 |
| 2025-04-08 | 1,762.68 |
| 2025-04-07 | 1,676.32 |
| 2025-04-03 | 1,771.32 |
| 2025-04-02 | 1,707.98 |
| 2025-04-01 | 1,693.59 |
| 2025-03-31 | 1,779.96 |
| 2025-03-28 | 1,756.93 |
| 2025-03-27 | 1,713.74 |
| 2025-03-26 | 1,661.92 |
| 2025-03-25 | 1,728.14 |
| 2025-03-24 | 1,748.29 |
| 2025-03-21 | 1,754.05 |
| 2025-03-20 | 1,751.17 |
| 2025-03-19 | 1,768.44 |
| 2025-03-18 | 1,765.56 |
| 2025-03-17 | 1,756.93 |
| 2025-03-14 | 1,719.50 |
| 2025-03-13 | 1,690.71 |
| 2025-03-12 | 1,722.38 |
| 2025-03-11 | 1,731.02 |
| 2025-03-10 | 1,702.23 |
| 2025-03-07 | 1,739.65 |
| 2025-03-06 | 1,690.71 |
| 2025-03-05 | 1,687.83 |
| 2025-03-04 | 1,650.41 |
| 2025-03-03 | 1,575.55 |
| 2025-02-28 | 1,529.49 |
| 2025-02-27 | 1,630.25 |
| 2025-02-26 | 1,595.71 |
| 2025-02-25 | 1,581.31 |
| 2025-02-24 | 1,584.19 |
| 2025-02-21 | 1,543.88 |
| 2025-02-20 | 1,584.19 |
| 2025-02-19 | 1,595.71 |
| 2025-02-18 | 1,633.13 |
| 2025-02-17 | 1,636.01 |
| 2025-02-14 | 1,552.52 |
| 2025-02-13 | 1,532.37 |
| 2025-02-12 | 1,538.13 |
| 2025-02-11 | 1,535.25 |
| 2025-02-10 | 1,552.52 |
| 2025-02-07 | 1,569.79 |
| 2025-02-06 | 1,584.19 |
| 2025-02-05 | 1,578.43 |
| 2025-02-04 | 1,578.43 |
| 2025-02-03 | 1,581.31 |
| 2025-01-28 | 1,607.22 |
| 2025-01-27 | 1,569.79 |
| 2025-01-24 | 1,558.28 |
| 2025-01-23 | 1,523.73 |
| 2025-01-22 | 1,564.04 |
| 2025-01-21 | 1,572.67 |
| 2025-01-20 | 1,572.67 |
| 2025-01-17 | 1,535.25 |
| 2025-01-16 | 1,477.67 |
| 2025-01-15 | 1,497.82 |
| 2025-01-14 | 1,471.91 |
| 2025-01-13 | 1,474.79 |
| 2025-01-10 | 1,477.67 |
| 2025-01-09 | 1,512.22 |
| 2025-01-08 | 1,336.60 |
| 2025-01-07 | 1,330.84 |
| 2025-01-06 | 1,342.36 |
| 2025-01-03 | 1,336.60 |
| 2025-01-02 | 1,345.24 |
| 2024-12-31 | 1,356.75 |
| 2024-12-30 | 1,342.36 |
| 2024-12-27 | 1,362.51 |
| 2024-12-24 | 1,362.51 |
| 2024-12-23 | 1,365.39 |
| 2024-12-20 | 1,329.40 |
| 2024-12-19 | 1,325.08 |
| 2024-12-18 | 1,342.36 |
| 2024-12-17 | 1,350.99 |
| 2024-12-16 | 1,362.51 |
| 2024-12-13 | 1,385.54 |
| 2024-12-12 | 1,420.09 |
| 2024-12-11 | 1,382.66 |
| 2024-12-10 | 1,374.03 |
| 2024-12-09 | 1,382.66 |
| 2024-12-06 | 1,330.84 |
| 2024-12-05 | 1,309.25 |
| 2024-12-04 | 1,339.48 |
| 2024-12-03 | 1,345.24 |
| 2024-12-02 | 1,302.05 |
| 2024-11-29 | 1,303.49 |
| 2024-11-28 | 1,306.37 |
| 2024-11-27 | 1,371.15 |
| 2024-11-26 | 1,350.99 |
| 2024-11-25 | 1,348.12 |
| 2024-11-22 | 1,385.54 |
| 2024-11-21 | 1,425.85 |
| 2024-11-20 | 1,431.60 |
| 2024-11-19 | 1,477.67 |
| 2024-11-18 | 1,474.79 |
| 2024-11-15 | 1,471.91 |
| 2024-11-14 | 1,448.88 |
| 2024-11-13 | 1,443.12 |
| 2024-11-12 | 1,494.94 |
| 2024-11-11 | 1,529.49 |
| 2024-11-08 | 1,578.43 |
| 2024-11-07 | 1,541.01 |
| 2024-11-06 | 1,558.28 |
| 2024-11-05 | 1,572.67 |
| 2024-11-04 | 1,566.92 |
| 2024-11-01 | 1,549.64 |
| 2024-10-31 | 1,535.25 |
| 2024-10-30 | 1,572.67 |
| 2024-10-29 | 1,566.92 |
| 2024-10-28 | 1,592.83 |
| 2024-10-25 | 1,584.19 |
| 2024-10-24 | 1,615.86 |
| 2024-10-23 | 1,624.49 |
| 2024-10-22 | 1,633.13 |
| 2024-10-21 | 1,627.37 |
| 2024-10-18 | 1,638.89 |
| 2024-10-17 | 1,612.98 |
| 2024-10-16 | 1,618.74 |
| 2024-10-15 | 1,633.13 |
| 2024-10-14 | 1,644.65 |
| 2024-10-10 | 1,687.83 |
| 2024-10-09 | 1,578.43 |
| 2024-10-08 | 1,552.52 |
| 2024-10-07 | 1,661.92 |
| 2024-10-04 | 1,650.41 |
| 2024-10-03 | 1,627.37 |
| 2024-10-02 | 1,587.07 |
| 2024-09-30 | 1,515.09 |
| 2024-09-27 | 1,500.70 |
| 2024-09-26 | 1,529.49 |
| 2024-09-25 | 1,469.03 |
| 2024-09-24 | 1,483.43 |
| 2024-09-23 | 1,460.39 |
| 2024-09-20 | 1,448.88 |
| 2024-09-19 | 1,434.48 |
| 2024-09-17 | 1,466.15 |
| 2024-09-16 | 1,422.97 |
| 2024-09-13 | 1,411.45 |
| 2024-09-12 | 1,397.06 |
| 2024-09-11 | 1,402.82 |
| 2024-09-10 | 1,417.21 |
| 2024-09-09 | 1,408.57 |
| 2024-09-05 | 1,420.09 |
| 2024-09-04 | 1,405.69 |
| 2024-09-03 | 1,422.97 |
| 2024-09-02 | 1,414.33 |
| 2024-08-30 | 1,408.57 |
| 2024-08-29 | 1,431.60 |
| 2024-08-28 | 1,368.27 |
| 2024-08-27 | 1,356.75 |
| 2024-08-26 | 1,273.26 |
| 2024-08-23 | 1,238.71 |
| 2024-08-22 | 1,260.31 |
| 2024-08-21 | 1,253.11 |
| 2024-08-20 | 1,231.52 |
| 2024-08-19 | 1,258.87 |
| 2024-08-16 | 1,274.70 |
| 2024-08-15 | 1,232.96 |
| 2024-08-14 | 1,234.40 |
| 2024-08-13 | 1,208.49 |
| 2024-08-12 | 1,194.09 |
| 2024-08-09 | 1,202.73 |
| 2024-08-08 | 1,184.01 |
| 2024-08-07 | 1,280.46 |
| 2024-08-06 | 1,253.11 |
| 2024-08-05 | 1,238.71 |
| 2024-08-02 | 1,257.43 |
| 2024-08-01 | 1,264.63 |
| 2024-07-31 | 1,271.82 |
| 2024-07-30 | 1,227.20 |
| 2024-07-29 | 1,240.15 |
| 2024-07-26 | 1,224.32 |
| 2024-07-25 | 1,225.76 |
| 2024-07-24 | 1,228.64 |
| 2024-07-23 | 1,274.70 |
| 2024-07-22 | 1,309.25 |
| 2024-07-19 | 1,260.31 |
| 2024-07-18 | 1,260.31 |
| 2024-07-17 | 1,238.71 |
| 2024-07-16 | 1,238.71 |
| 2024-07-15 | 1,303.49 |
| 2024-07-12 | 1,327.96 |
| 2024-07-11 | 1,283.34 |
| 2024-07-10 | 1,284.78 |
| 2024-07-09 | 1,297.73 |
| 2024-07-08 | 1,359.63 |
| 2024-07-05 | 1,365.39 |
| 2024-07-04 | 1,342.36 |
| 2024-07-03 | 1,283.34 |
| 2024-07-02 | 1,255.99 |
| 2024-06-28 | 1,254.55 |
| 2024-06-27 | 1,251.67 |
| 2024-06-26 | 1,345.24 |
| 2024-06-25 | 1,296.29 |
| 2024-06-24 | 1,291.98 |
| 2024-06-21 | 1,250.23 |
| 2024-06-20 | 1,290.54 |
| 2024-06-19 | 1,315.01 |
| 2024-06-18 | 1,283.34 |
| 2024-06-17 | 1,276.14 |
| 2024-06-14 | 1,245.91 |
| 2024-06-13 | 1,268.94 |
| 2024-06-12 | 1,224.32 |
| 2024-06-11 | 1,200.53 |
| 2024-06-07 | 1,223.48 |
| 2024-06-06 | 1,242.39 |
| 2024-06-05 | 1,227.54 |
| 2024-06-04 | 1,193.77 |
| 2024-06-03 | 1,176.22 |
| 2024-05-31 | 1,189.72 |
| 2024-05-30 | 1,193.77 |
| 2024-05-29 | 1,207.28 |
| 2024-05-28 | 1,245.09 |
| 2024-05-27 | 1,255.90 |
| 2024-05-24 | 1,189.72 |
| 2024-05-23 | 1,218.08 |
| 2024-05-22 | 1,243.74 |
| 2024-05-21 | 1,250.49 |
| 2024-05-20 | 1,299.11 |
| 2024-05-17 | 1,312.62 |
| 2024-05-16 | 1,320.72 |
| 2024-05-14 | 1,285.61 |
| 2024-05-13 | 1,243.74 |
| 2024-05-10 | 1,216.73 |
| 2024-05-09 | 1,162.71 |
| 2024-05-08 | 1,146.51 |
| 2024-05-07 | 1,155.96 |
| 2024-05-06 | 1,143.80 |
| 2024-05-03 | 1,101.94 |
| 2024-05-02 | 1,096.54 |
| 2024-04-30 | 1,070.88 |
| 2024-04-29 | 1,076.28 |
| 2024-04-26 | 1,091.14 |
| 2024-04-25 | 1,066.83 |
| 2024-04-24 | 1,060.07 |
| 2024-04-23 | 1,053.32 |
| 2024-04-22 | 1,034.41 |
| 2024-04-19 | 1,020.91 |
| 2024-04-18 | 1,030.36 |
| 2024-04-17 | 1,019.56 |
| 2024-04-16 | 1,020.91 |
| 2024-04-15 | 1,050.62 |
| 2024-04-12 | 1,064.13 |
| 2024-04-11 | 1,088.43 |
| 2024-04-10 | 1,084.38 |
| 2024-04-09 | 1,080.33 |
| 2024-04-08 | 1,057.37 |
| 2024-04-05 | 1,053.32 |
| 2024-04-03 | 1,060.07 |
| 2024-04-02 | 1,073.58 |
| 2024-03-28 | 1,058.72 |
| 2024-03-27 | 1,077.63 |
| 2024-03-26 | 1,091.14 |
| 2024-03-25 | 1,127.60 |
| 2024-03-22 | 1,149.21 |
| 2024-03-21 | 1,141.10 |
| 2024-03-20 | 1,123.55 |
| 2024-03-19 | 1,133.00 |
| 2024-03-18 | 1,131.65 |
| 2024-03-15 | 1,114.09 |
| 2024-03-14 | 1,166.76 |
| 2024-03-13 | 1,162.71 |
| 2024-03-12 | 1,158.66 |
| 2024-03-11 | 1,111.39 |
| 2024-03-08 | 1,095.19 |
| 2024-03-07 | 1,089.78 |
| 2024-03-06 | 1,078.98 |
| 2024-03-05 | 1,060.07 |
| 2024-03-04 | 1,101.94 |
| 2024-03-01 | 1,077.63 |
| 2024-02-29 | 1,078.98 |
| 2024-02-28 | 1,041.17 |
| 2024-02-27 | 1,041.17 |
| 2024-02-26 | 1,006.05 |
| 2024-02-23 | 1,027.66 |
| 2024-02-22 | 1,011.46 |
| 2024-02-21 | 962.84 |
| 2024-02-20 | 943.93 |
| 2024-02-19 | 912.87 |
| 2024-02-16 | 980.39 |
| 2024-02-15 | 949.33 |
| 2024-02-14 | 933.13 |
| 2024-02-09 | 945.28 |
| 2024-02-08 | 973.64 |
| 2024-02-07 | 966.89 |
| 2024-02-06 | 992.55 |
| 2024-02-05 | 930.43 |
| 2024-02-02 | 945.28 |
| 2024-02-01 | 957.44 |
| 2024-01-31 | 947.98 |
| 2024-01-30 | 957.44 |
| 2024-01-29 | 960.14 |
| 2024-01-26 | 916.92 |
| 2024-01-25 | 929.08 |
| 2024-01-24 | 891.26 |
| 2024-01-23 | 876.41 |
| 2024-01-22 | 865.60 |
| 2024-01-19 | 871.00 |
| 2024-01-18 | 903.42 |
| 2024-01-17 | 918.27 |
| 2024-01-16 | 977.69 |
| 2024-01-15 | 1,042.52 |
| 2024-01-12 | 1,064.13 |
| 2024-01-11 | 1,066.83 |
| 2024-01-10 | 1,061.42 |
| 2024-01-09 | 1,115.44 |
| 2024-01-08 | 1,120.85 |
| 2024-01-05 | 1,157.31 |
| 2024-01-04 | 1,145.16 |
| 2024-01-03 | 1,154.61 |
| 2024-01-02 | 1,153.26 |
| 2023-12-29 | 1,185.67 |
| 2023-12-28 | 1,178.92 |
| 2023-12-27 | 1,147.86 |
| 2023-12-22 | 1,138.40 |
| 2023-12-21 | 1,131.65 |
| 2023-12-20 | 1,114.09 |
| 2023-12-19 | 1,111.39 |
| 2023-12-18 | 1,126.25 |
| 2023-12-15 | 1,139.75 |
| 2023-12-14 | 1,122.20 |
| 2023-12-13 | 1,100.59 |
| 2023-12-12 | 1,149.21 |
| 2023-12-11 | 1,141.10 |
| 2023-12-08 | 1,143.80 |
| 2023-12-07 | 1,158.66 |
| 2023-12-06 | 1,138.40 |
| 2023-12-05 | 1,143.80 |
| 2023-12-04 | 1,187.02 |
| 2023-12-01 | 1,200.53 |
| 2023-11-30 | 1,227.54 |
| 2023-11-29 | 1,189.72 |
| 2023-11-28 | 1,242.39 |
| 2023-11-27 | 1,274.80 |
| 2023-11-24 | 1,269.40 |
| 2023-11-23 | 1,296.41 |
| 2023-11-22 | 1,285.61 |
| 2023-11-21 | 1,301.81 |
| 2023-11-20 | 1,280.20 |
| 2023-11-17 | 1,247.79 |
| 2023-11-16 | 1,280.20 |
| 2023-11-15 | 1,304.51 |
| 2023-11-14 | 1,291.01 |
| 2023-11-13 | 1,282.91 |
| 2023-11-10 | 1,255.90 |
| 2023-11-09 | 1,277.50 |
| 2023-11-08 | 1,272.10 |
| 2023-11-07 | 1,285.61 |
| 2023-11-06 | 1,307.21 |
| 2023-11-03 | 1,326.12 |
| 2023-11-02 | 1,296.41 |
| 2023-11-01 | 1,309.92 |
| 2023-10-31 | 1,301.81 |
| 2023-10-30 | 1,309.92 |
| 2023-10-27 | 1,272.10 |
| 2023-10-26 | 1,280.20 |
| 2023-10-25 | 1,255.90 |
| 2023-10-24 | 1,239.69 |
| 2023-10-20 | 1,245.09 |
| 2023-10-19 | 1,249.14 |
| 2023-10-18 | 1,277.50 |
| 2023-10-17 | 1,280.20 |
| 2023-10-16 | 1,250.49 |
| 2023-10-13 | 1,320.72 |
| 2023-10-12 | 1,399.05 |
| 2023-10-11 | 1,399.05 |
| 2023-10-10 | 1,369.34 |
| 2023-10-09 | 1,355.83 |
| 2023-10-06 | 1,358.53 |
| 2023-10-05 | 1,323.42 |
| 2023-10-04 | 1,331.52 |
| 2023-10-03 | 1,334.22 |
| 2023-09-29 | 1,377.44 |
| 2023-09-28 | 1,353.13 |
| 2023-09-27 | 1,366.64 |
| 2023-09-26 | 1,358.53 |
| 2023-09-25 | 1,355.83 |
| 2023-09-22 | 1,374.74 |
| 2023-09-21 | 1,318.02 |
| 2023-09-20 | 1,326.12 |
| 2023-09-19 | 1,347.73 |
| 2023-09-18 | 1,336.93 |
| 2023-09-15 | 1,372.04 |
| 2023-09-14 | 1,350.43 |
| 2023-09-13 | 1,390.94 |
| 2023-09-12 | 1,407.15 |
| 2023-09-11 | 1,420.66 |
| 2023-09-07 | 1,436.86 |
| 2023-09-06 | 1,442.26 |
| 2023-09-05 | 1,453.07 |
| 2023-09-04 | 1,461.17 |
| 2023-08-31 | 1,455.77 |
| 2023-08-30 | 1,461.17 |
| 2023-08-29 | 1,501.69 |
| 2023-08-28 | 1,501.69 |
| 2023-08-25 | 1,501.69 |
| 2023-08-24 | 1,471.97 |
| 2023-08-23 | 1,374.74 |
| 2023-08-22 | 1,380.14 |
| 2023-08-21 | 1,385.54 |
| 2023-08-18 | 1,382.84 |
| 2023-08-17 | 1,415.25 |
| 2023-08-16 | 1,415.25 |
| 2023-08-15 | 1,431.46 |
| 2023-08-14 | 1,423.36 |
| 2023-08-11 | 1,420.66 |
| 2023-08-10 | 1,415.25 |
| 2023-08-09 | 1,401.75 |
| 2023-08-08 | 1,366.64 |
| 2023-08-07 | 1,412.55 |
| 2023-08-04 | 1,412.55 |
| 2023-08-03 | 1,420.66 |
| 2023-08-02 | 1,423.36 |
| 2023-08-01 | 1,474.68 |
| 2023-07-31 | 1,525.99 |
| 2023-07-28 | 1,496.28 |
| 2023-07-27 | 1,488.18 |
| 2023-07-26 | 1,493.58 |
| 2023-07-25 | 1,482.78 |
| 2023-07-24 | 1,469.27 |
| 2023-07-21 | 1,485.48 |
| 2023-07-20 | 1,485.48 |
| 2023-07-19 | 1,493.58 |
| 2023-07-18 | 1,482.78 |
| 2023-07-14 | 1,485.48 |
| 2023-07-13 | 1,474.68 |
| 2023-07-12 | 1,466.57 |
| 2023-07-11 | 1,469.27 |
| 2023-07-10 | 1,455.77 |
| 2023-07-07 | 1,455.77 |
| 2023-07-06 | 1,431.46 |
| 2023-07-05 | 1,474.68 |
| 2023-07-04 | 1,509.79 |
| 2023-07-03 | 1,555.71 |
| 2023-06-30 | 1,544.90 |
| 2023-06-29 | 1,539.50 |
| 2023-06-28 | 1,523.29 |
| 2023-06-27 | 1,515.19 |
| 2023-06-26 | 1,509.79 |
| 2023-06-23 | 1,523.29 |
| 2023-06-21 | 1,517.89 |
| 2023-06-20 | 1,547.60 |
| 2023-06-19 | 1,512.49 |
| 2023-06-16 | 1,525.99 |
| 2023-06-15 | 1,515.19 |
| 2023-06-14 | 1,520.59 |
| 2023-06-13 | 1,555.71 |
| 2023-06-12 | 1,528.70 |
| 2023-06-09 | 1,501.69 |
| 2023-06-08 | 1,480.08 |
| 2023-06-07 | 1,466.57 |
| 2023-06-06 | 1,486.17 |
| 2023-06-05 | 1,457.71 |
| 2023-06-02 | 1,468.06 |
| 2023-06-01 | 1,400.78 |
| 2023-05-31 | 1,418.90 |
| 2023-05-30 | 1,462.89 |
| 2023-05-29 | 1,483.59 |
| 2023-05-25 | 1,478.41 |
| 2023-05-24 | 1,527.57 |
| 2023-05-23 | 1,512.05 |
| 2023-05-22 | 1,514.64 |
| 2023-05-19 | 1,468.06 |
| 2023-05-18 | 1,514.64 |
| 2023-05-17 | 1,535.34 |
| 2023-05-16 | 1,556.04 |
| 2023-05-15 | 1,602.61 |
| 2023-05-12 | 1,612.96 |
| 2023-05-11 | 1,636.25 |
| 2023-05-10 | 1,667.30 |
| 2023-05-09 | 1,641.43 |
| 2023-05-08 | 1,656.95 |
| 2023-05-05 | 1,693.18 |
| 2023-05-04 | 1,695.77 |
| 2023-05-03 | 1,680.24 |
| 2023-05-02 | 1,672.48 |
| 2023-04-28 | 1,669.89 |
| 2023-04-27 | 1,664.72 |
| 2023-04-26 | 1,659.54 |
| 2023-04-25 | 1,664.72 |
| 2023-04-24 | 1,636.25 |
| 2023-04-21 | 1,628.49 |
| 2023-04-20 | 1,656.95 |
| 2023-04-19 | 1,625.90 |
| 2023-04-18 | 1,623.31 |
| 2023-04-17 | 1,628.49 |
| 2023-04-14 | 1,620.73 |
| 2023-04-13 | 1,597.44 |
| 2023-04-12 | 1,548.28 |
| 2023-04-11 | 1,597.44 |
| 2023-04-06 | 1,592.26 |
| 2023-04-04 | 1,568.98 |
| 2023-04-03 | 1,553.45 |
| 2023-03-31 | 1,592.26 |
| 2023-03-30 | 1,636.25 |
| 2023-03-29 | 1,623.31 |
| 2023-03-28 | 1,543.10 |
| 2023-03-27 | 1,734.58 |
| 2023-03-24 | 1,739.75 |
| 2023-03-23 | 1,739.75 |
| 2023-03-22 | 1,744.93 |
| 2023-03-21 | 1,731.99 |
| 2023-03-20 | 1,760.45 |
| 2023-03-17 | 1,760.45 |
| 2023-03-16 | 1,703.53 |
| 2023-03-15 | 1,685.42 |
| 2023-03-14 | 1,649.19 |
| 2023-03-13 | 1,633.66 |
| 2023-03-10 | 1,597.44 |
| 2023-03-09 | 1,612.96 |
| 2023-03-08 | 1,587.09 |
| 2023-03-07 | 1,602.61 |
| 2023-03-06 | 1,589.68 |
| 2023-03-03 | 1,566.39 |
| 2023-03-02 | 1,600.03 |
| 2023-03-01 | 1,579.33 |
| 2023-02-28 | 1,540.51 |
| 2023-02-27 | 1,579.33 |
| 2023-02-24 | 1,556.04 |
| 2023-02-23 | 1,579.33 |
| 2023-02-22 | 1,566.39 |
| 2023-02-21 | 1,571.56 |
| 2023-02-20 | 1,594.85 |
| 2023-02-17 | 1,589.68 |
| 2023-02-16 | 1,587.09 |
| 2023-02-15 | 1,576.74 |
| 2023-02-14 | 1,584.50 |
| 2023-02-13 | 1,561.21 |
| 2023-02-10 | 1,545.69 |
| 2023-02-09 | 1,556.04 |
| 2023-02-08 | 1,553.45 |
| 2023-02-07 | 1,587.09 |
| 2023-02-06 | 1,584.50 |
| 2023-02-03 | 1,571.56 |
| 2023-02-02 | 1,581.91 |
| 2023-02-01 | 1,574.15 |
| 2023-01-31 | 1,584.50 |
| 2023-01-30 | 1,605.20 |
| 2023-01-27 | 1,605.20 |
| 2023-01-26 | 1,618.14 |
| 2023-01-20 | 1,584.50 |
| 2023-01-19 | 1,581.91 |
| 2023-01-18 | 1,600.03 |
| 2023-01-17 | 1,623.31 |
| 2023-01-16 | 1,649.19 |
| 2023-01-13 | 1,669.89 |
| 2023-01-12 | 1,641.43 |
| 2023-01-11 | 1,605.20 |
| 2023-01-10 | 1,631.08 |
| 2023-01-09 | 1,662.13 |
| 2023-01-06 | 1,644.01 |
| 2023-01-05 | 1,700.94 |
| 2023-01-04 | 1,677.65 |
| 2023-01-03 | 1,713.88 |
| 2022-12-30 | 1,682.83 |
| 2022-12-29 | 1,711.29 |
| 2022-12-28 | 1,700.94 |
| 2022-12-23 | 1,672.48 |
| 2022-12-22 | 1,698.35 |
| 2022-12-21 | 1,656.95 |
| 2022-12-20 | 1,667.30 |
| 2022-12-19 | 1,672.48 |
| 2022-12-16 | 1,675.07 |
| 2022-12-15 | 1,672.48 |
| 2022-12-14 | 1,685.42 |
| 2022-12-13 | 1,669.89 |
| 2022-12-12 | 1,669.89 |
| 2022-12-09 | 1,659.54 |
| 2022-12-08 | 1,625.90 |
| 2022-12-07 | 1,594.85 |
| 2022-12-06 | 1,594.85 |
| 2022-12-05 | 1,517.22 |
| 2022-12-02 | 1,478.41 |
| 2022-12-01 | 1,509.46 |
| 2022-11-30 | 1,550.86 |
| 2022-11-29 | 1,504.29 |
| 2022-11-28 | 1,509.46 |
| 2022-11-25 | 1,468.06 |
| 2022-11-24 | 1,488.76 |
| 2022-11-23 | 1,457.71 |
| 2022-11-22 | 1,457.71 |
| 2022-11-21 | 1,457.71 |
| 2022-11-18 | 1,413.72 |
| 2022-11-17 | 1,449.95 |
| 2022-11-16 | 1,421.48 |
| 2022-11-15 | 1,434.42 |
| 2022-11-14 | 1,418.90 |
| 2022-11-11 | 1,369.73 |
| 2022-11-10 | 1,380.08 |
| 2022-11-09 | 1,336.10 |
| 2022-11-08 | 1,361.97 |
| 2022-11-07 | 1,367.15 |
| 2022-11-04 | 1,393.02 |
| 2022-11-03 | 1,385.23 |
| 2022-11-02 | 1,444.64 |
| 2022-11-01 | 1,454.54 |
| 2022-10-31 | 1,419.89 |
| 2022-10-28 | 1,484.25 |
| 2022-10-27 | 1,518.90 |
| 2022-10-26 | 1,533.76 |
| 2022-10-25 | 1,516.43 |
| 2022-10-24 | 1,491.67 |
| 2022-10-21 | 1,501.58 |
| 2022-10-20 | 1,494.15 |
| 2022-10-19 | 1,506.53 |
| 2022-10-18 | 1,526.33 |
| 2022-10-17 | 1,531.28 |
| 2022-10-14 | 1,538.71 |
| 2022-10-13 | 1,513.95 |
| 2022-10-12 | 1,531.28 |
| 2022-10-11 | 1,553.56 |
| 2022-10-10 | 1,553.56 |
| 2022-10-07 | 1,588.21 |
| 2022-10-06 | 1,610.49 |
| 2022-10-05 | 1,603.07 |
| 2022-10-03 | 1,558.51 |
| 2022-09-30 | 1,575.84 |
| 2022-09-29 | 1,590.69 |
| 2022-09-28 | 1,610.49 |
| 2022-09-27 | 1,662.48 |
| 2022-09-26 | 1,635.25 |
| 2022-09-23 | 1,645.15 |
| 2022-09-22 | 1,684.75 |
| 2022-09-21 | 1,622.87 |
| 2022-09-20 | 1,625.35 |
| 2022-09-19 | 1,605.54 |
| 2022-09-16 | 1,585.74 |
| 2022-09-15 | 1,605.54 |
| 2022-09-14 | 1,590.69 |
| 2022-09-13 | 1,610.49 |
| 2022-09-09 | 1,617.92 |
| 2022-09-08 | 1,578.31 |
| 2022-09-07 | 1,583.26 |
| 2022-09-06 | 1,585.74 |
| 2022-09-05 | 1,573.36 |
| 2022-09-02 | 1,612.97 |
| 2022-09-01 | 1,585.74 |
| 2022-08-31 | 1,627.82 |
| 2022-08-30 | 1,593.17 |
| 2022-08-29 | 1,570.89 |
| 2022-08-26 | 1,605.54 |
| 2022-08-25 | 1,585.74 |
| 2022-08-24 | 1,595.64 |
| 2022-08-23 | 1,558.51 |
| 2022-08-22 | 1,474.35 |
| 2022-08-19 | 1,427.31 |
| 2022-08-18 | 1,457.02 |
| 2022-08-17 | 1,489.20 |
| 2022-08-16 | 1,484.25 |
| 2022-08-15 | 1,471.87 |
| 2022-08-12 | 1,464.45 |
| 2022-08-11 | 1,454.54 |
| 2022-08-10 | 1,409.99 |
| 2022-08-09 | 1,442.17 |
| 2022-08-08 | 1,464.45 |
| 2022-08-05 | 1,466.92 |
| 2022-08-04 | 1,447.12 |
| 2022-08-03 | 1,439.69 |
| 2022-08-02 | 1,454.54 |
| 2022-08-01 | 1,501.58 |
| 2022-07-29 | 1,499.10 |
| 2022-07-28 | 1,511.48 |
| 2022-07-27 | 1,506.53 |
| 2022-07-26 | 1,546.13 |
| 2022-07-25 | 1,615.44 |
| 2022-07-22 | 1,556.03 |
| 2022-07-21 | 1,578.31 |
| 2022-07-20 | 1,533.76 |
| 2022-07-19 | 1,536.23 |
| 2022-07-18 | 1,551.08 |
| 2022-07-15 | 1,568.41 |
| 2022-07-14 | 1,570.89 |
| 2022-07-13 | 1,620.39 |
| 2022-07-12 | 1,612.97 |
| 2022-07-11 | 1,630.30 |
| 2022-07-08 | 1,645.15 |
| 2022-07-07 | 1,645.15 |
| 2022-07-06 | 1,635.25 |
| 2022-07-05 | 1,595.64 |
| 2022-07-04 | 1,578.31 |
| 2022-06-30 | 1,563.46 |
| 2022-06-29 | 1,565.94 |
| 2022-06-28 | 1,590.69 |
| 2022-06-27 | 1,568.41 |
| 2022-06-24 | 1,531.28 |
| 2022-06-23 | 1,459.49 |
| 2022-06-22 | 1,437.22 |
| 2022-06-21 | 1,452.07 |
| 2022-06-20 | 1,449.59 |
| 2022-06-17 | 1,442.17 |
| 2022-06-16 | 1,444.64 |
| 2022-06-15 | 1,466.92 |
| 2022-06-14 | 1,472.85 |
| 2022-06-13 | 1,456.59 |
| 2022-06-10 | 1,470.53 |
| 2022-06-09 | 1,470.53 |
| 2022-06-08 | 1,484.47 |
| 2022-06-07 | 1,484.47 |
| 2022-06-06 | 1,489.12 |
| 2022-06-02 | 1,517.00 |
| 2022-06-01 | 1,517.00 |
| 2022-05-31 | 1,514.67 |
| 2022-05-30 | 1,486.79 |
| 2022-05-27 | 1,486.79 |
| 2022-05-26 | 1,463.56 |
| 2022-05-25 | 1,479.82 |
| 2022-05-24 | 1,428.71 |
| 2022-05-23 | 1,419.42 |
| 2022-05-20 | 1,426.39 |
| 2022-05-19 | 1,412.45 |
| 2022-05-18 | 1,498.41 |
| 2022-05-17 | 1,517.00 |
| 2022-05-16 | 1,549.52 |
| 2022-05-13 | 1,551.85 |
| 2022-05-12 | 1,491.44 |
| 2022-05-11 | 1,605.28 |
| 2022-05-10 | 1,602.96 |
| 2022-05-06 | 1,579.72 |
| 2022-05-05 | 1,593.66 |
| 2022-05-04 | 1,589.02 |
| 2022-05-03 | 1,575.08 |
| 2022-04-29 | 1,570.43 |
| 2022-04-28 | 1,605.28 |
| 2022-04-27 | 1,584.37 |
| 2022-04-26 | 1,579.72 |
| 2022-04-25 | 1,561.14 |
| 2022-04-22 | 1,609.93 |
| 2022-04-21 | 1,572.75 |
| 2022-04-20 | 1,598.31 |
| 2022-04-19 | 1,584.37 |
| 2022-04-14 | 1,614.57 |
| 2022-04-13 | 1,570.43 |
| 2022-04-12 | 1,533.26 |
| 2022-04-11 | 1,519.32 |
| 2022-04-08 | 1,549.52 |
| 2022-04-07 | 1,486.79 |
| 2022-04-06 | 1,517.00 |
| 2022-04-04 | 1,510.03 |
| 2022-04-01 | 1,496.09 |
| 2022-03-31 | 1,433.36 |
| 2022-03-30 | 1,375.28 |
| 2022-03-29 | 1,396.19 |
| 2022-03-28 | 1,477.50 |
| 2022-03-25 | 1,505.38 |
| 2022-03-24 | 1,498.41 |
| 2022-03-23 | 1,517.00 |
| 2022-03-22 | 1,530.94 |
| 2022-03-21 | 1,530.94 |
| 2022-03-18 | 1,537.91 |
| 2022-03-17 | 1,540.23 |
| 2022-03-16 | 1,472.85 |
| 2022-03-15 | 1,510.03 |
| 2022-03-14 | 1,577.40 |
| 2022-03-11 | 1,589.02 |
| 2022-03-10 | 1,605.28 |
| 2022-03-09 | 1,556.49 |
| 2022-03-08 | 1,591.34 |
| 2022-03-07 | 1,747.00 |
| 2022-03-04 | 1,819.02 |
| 2022-03-03 | 1,821.35 |
| 2022-03-02 | 1,805.08 |
| 2022-03-01 | 1,844.58 |
| 2022-02-28 | 1,907.31 |
| 2022-02-25 | 1,904.98 |
| 2022-02-24 | 1,932.86 |
| 2022-02-23 | 1,983.97 |
| 2022-02-22 | 2,018.82 |
| 2022-02-21 | 2,035.09 |
| 2022-02-18 | 1,995.59 |
| 2022-02-17 | 1,986.30 |
| 2022-02-16 | 1,953.77 |
| 2022-02-15 | 1,965.39 |
| 2022-02-14 | 1,965.39 |
| 2022-02-11 | 1,977.00 |
| 2022-02-10 | 1,949.12 |
| 2022-02-09 | 1,900.34 |
| 2022-02-08 | 1,898.01 |
| 2022-02-07 | 1,825.99 |
| 2022-02-04 | 1,805.08 |
| 2022-01-31 | 1,774.88 |
| 2022-01-28 | 1,767.91 |
| 2022-01-27 | 1,781.85 |
| 2022-01-26 | 1,777.20 |
| 2022-01-25 | 1,812.05 |
| 2022-01-24 | 1,788.82 |
| 2022-01-21 | 1,791.14 |
| 2022-01-20 | 1,772.56 |
| 2022-01-19 | 1,751.65 |
| 2022-01-18 | 1,740.03 |
| 2022-01-17 | 1,763.26 |
| 2022-01-14 | 1,788.82 |
| 2022-01-13 | 1,812.05 |
| 2022-01-12 | 1,842.25 |
| 2022-01-11 | 1,837.61 |
| 2022-01-10 | 1,828.31 |
| 2022-01-07 | 1,791.14 |
| 2022-01-06 | 1,763.26 |
| 2022-01-05 | 1,781.85 |
| 2022-01-04 | 1,712.15 |
| 2022-01-03 | 1,735.38 |
| 2021-12-31 | 1,760.94 |
| 2021-12-30 | 1,730.74 |
| 2021-12-29 | 1,723.77 |
| 2021-12-28 | 1,735.38 |
| 2021-12-24 | 1,716.80 |
| 2021-12-23 | 1,719.12 |
| 2021-12-22 | 1,728.41 |
| 2021-12-21 | 1,712.15 |
| 2021-12-20 | 1,672.66 |
| 2021-12-17 | 1,665.69 |
| 2021-12-16 | 1,681.95 |
| 2021-12-15 | 1,700.53 |
| 2021-12-14 | 1,698.21 |
| 2021-12-13 | 1,693.56 |
| 2021-12-10 | 1,668.01 |
| 2021-12-09 | 1,668.01 |
| 2021-12-08 | 1,647.10 |
| 2021-12-07 | 1,672.66 |
| 2021-12-06 | 1,658.72 |
| 2021-12-03 | 1,716.80 |
| 2021-12-02 | 1,723.77 |
| 2021-12-01 | 1,672.66 |
| 2021-11-30 | 1,654.07 |
| 2021-11-29 | 1,735.38 |
| 2021-11-26 | 1,681.95 |
| 2021-11-25 | 1,712.15 |
| 2021-11-24 | 1,672.66 |
| 2021-11-23 | 1,707.50 |
| 2021-11-22 | 1,695.89 |
| 2021-11-19 | 1,733.06 |
| 2021-11-18 | 1,765.59 |
| 2021-11-17 | 1,756.29 |
| 2021-11-16 | 1,779.53 |
| 2021-11-15 | 1,765.59 |
| 2021-11-12 | 1,742.35 |
| 2021-11-11 | 1,763.26 |
| 2021-11-10 | 1,705.18 |
| 2021-11-09 | 1,663.36 |
| 2021-11-08 | 1,658.72 |
| 2021-11-05 | 1,651.75 |
| 2021-11-04 | 1,647.58 |
| 2021-11-03 | 1,649.83 |
| 2021-11-02 | 1,634.12 |
| 2021-11-01 | 1,584.77 |
| 2021-10-29 | 1,533.17 |
| 2021-10-28 | 1,533.17 |
| 2021-10-27 | 1,490.55 |
| 2021-10-26 | 1,497.28 |
| 2021-10-25 | 1,499.52 |
| 2021-10-22 | 1,488.30 |
| 2021-10-21 | 1,490.55 |
| 2021-10-20 | 1,510.74 |
| 2021-10-19 | 1,546.63 |
| 2021-10-18 | 1,490.55 |
| 2021-10-15 | 1,497.28 |
| 2021-10-12 | 1,519.71 |
| 2021-10-11 | 1,537.66 |
| 2021-10-08 | 1,566.82 |
| 2021-10-07 | 1,557.85 |
| 2021-10-06 | 1,533.17 |
| 2021-10-05 | 1,535.41 |
| 2021-10-04 | 1,501.76 |
| 2021-09-30 | 1,524.20 |
| 2021-09-29 | 1,524.20 |
| 2021-09-28 | 1,501.76 |
| 2021-09-27 | 1,501.76 |
| 2021-09-24 | 1,481.57 |
| 2021-09-23 | 1,512.98 |
| 2021-09-21 | 1,544.39 |
| 2021-09-20 | 1,526.44 |
| 2021-09-17 | 1,521.95 |
| 2021-09-16 | 1,497.28 |
| 2021-09-15 | 1,528.68 |
| 2021-09-14 | 1,537.66 |
| 2021-09-13 | 1,504.01 |
| 2021-09-10 | 1,486.06 |
| 2021-09-09 | 1,436.71 |
| 2021-09-08 | 1,436.71 |
| 2021-09-07 | 1,447.92 |
| 2021-09-06 | 1,465.87 |
| 2021-09-03 | 1,461.38 |
| 2021-09-02 | 1,450.17 |
| 2021-09-01 | 1,490.55 |
| 2021-08-31 | 1,452.41 |
| 2021-08-30 | 1,441.19 |
| 2021-08-27 | 1,436.71 |
| 2021-08-26 | 1,483.82 |
| 2021-08-25 | 1,492.79 |
| 2021-08-24 | 1,470.36 |
| 2021-08-23 | 1,409.78 |
| 2021-08-20 | 1,362.67 |
| 2021-08-19 | 1,376.13 |
| 2021-08-18 | 1,414.27 |
| 2021-08-17 | 1,412.03 |
| 2021-08-16 | 1,450.17 |
| 2021-08-13 | 1,470.36 |
| 2021-08-12 | 1,479.33 |
| 2021-08-11 | 1,519.71 |
| 2021-08-10 | 1,542.14 |
| 2021-08-09 | 1,519.71 |
| 2021-08-06 | 1,474.84 |
| 2021-08-05 | 1,508.49 |
| 2021-08-04 | 1,533.17 |
| 2021-08-03 | 1,562.33 |
| 2021-08-02 | 1,553.36 |
| 2021-07-30 | 1,470.36 |
| 2021-07-29 | 1,488.30 |
| 2021-07-28 | 1,483.82 |
| 2021-07-27 | 1,483.82 |
| 2021-07-26 | 1,521.95 |
| 2021-07-23 | 1,557.85 |
| 2021-07-22 | 1,575.79 |
| 2021-07-21 | 1,629.63 |
| 2021-07-20 | 1,602.71 |
| 2021-07-19 | 1,620.66 |
| 2021-07-16 | 1,616.17 |
| 2021-07-15 | 1,600.47 |
| 2021-07-14 | 1,604.96 |
| 2021-07-13 | 1,640.85 |
| 2021-07-12 | 1,636.36 |
| 2021-07-09 | 1,627.39 |
| 2021-07-08 | 1,616.17 |
| 2021-07-07 | 1,654.31 |
| 2021-07-06 | 1,658.80 |
| 2021-07-05 | 1,683.48 |
| 2021-07-02 | 1,701.42 |
| 2021-06-30 | 1,638.61 |
| 2021-06-29 | 1,629.63 |
| 2021-06-28 | 1,652.07 |
| 2021-06-25 | 1,573.55 |
| 2021-06-24 | 1,580.28 |
| 2021-06-23 | 1,591.50 |
| 2021-06-22 | 1,569.06 |
| 2021-06-21 | 1,589.25 |
| 2021-06-18 | 1,578.04 |
| 2021-06-17 | 1,517.47 |
| 2021-06-16 | 1,548.87 |
| 2021-06-15 | 1,553.36 |
| 2021-06-11 | 1,562.33 |
| 2021-06-10 | 1,551.12 |
| 2021-06-09 | 1,530.93 |
| 2021-06-08 | 1,481.64 |
| 2021-06-07 | 1,481.64 |
| 2021-06-04 | 1,460.49 |
| 2021-06-03 | 1,481.64 |
| 2021-06-02 | 1,475.29 |
| 2021-06-01 | 1,481.64 |
| 2021-05-31 | 1,458.38 |
| 2021-05-28 | 1,460.49 |
| 2021-05-27 | 1,492.21 |
| 2021-05-26 | 1,475.29 |
| 2021-05-25 | 1,494.32 |
| 2021-05-24 | 1,473.18 |
| 2021-05-21 | 1,483.75 |
| 2021-05-20 | 1,466.83 |
| 2021-05-18 | 1,441.46 |
| 2021-05-17 | 1,390.71 |
| 2021-05-14 | 1,403.40 |
| 2021-05-13 | 1,378.03 |
| 2021-05-12 | 1,386.48 |
| 2021-05-11 | 1,384.37 |
| 2021-05-10 | 1,382.25 |
| 2021-05-07 | 1,388.60 |
| 2021-05-06 | 1,403.40 |
| 2021-05-05 | 1,430.89 |
| 2021-05-04 | 1,394.94 |
| 2021-05-03 | 1,380.14 |
| 2021-04-30 | 1,378.03 |
| 2021-04-29 | 1,401.28 |
| 2021-04-28 | 1,380.14 |
| 2021-04-27 | 1,394.94 |
| 2021-04-26 | 1,397.06 |
| 2021-04-23 | 1,403.40 |
| 2021-04-22 | 1,420.32 |
| 2021-04-21 | 1,411.86 |
| 2021-04-20 | 1,426.66 |
| 2021-04-19 | 1,418.20 |
| 2021-04-16 | 1,435.12 |
| 2021-04-15 | 1,401.28 |
| 2021-04-14 | 1,369.57 |
| 2021-04-13 | 1,363.22 |
| 2021-04-12 | 1,361.11 |
| 2021-04-09 | 1,363.22 |
| 2021-04-08 | 1,392.83 |
| 2021-04-07 | 1,371.68 |
| 2021-04-01 | 1,416.09 |
| 2021-03-31 | 1,409.74 |
| 2021-03-30 | 1,437.23 |
| 2021-03-29 | 1,401.28 |
| 2021-03-26 | 1,399.17 |
| 2021-03-25 | 1,352.65 |
| 2021-03-24 | 1,371.68 |
| 2021-03-23 | 1,388.60 |
| 2021-03-22 | 1,500.67 |
| 2021-03-19 | 1,517.58 |
| 2021-03-18 | 1,490.09 |
| 2021-03-17 | 1,513.35 |
| 2021-03-16 | 1,521.81 |
| 2021-03-15 | 1,532.38 |
| 2021-03-12 | 1,538.73 |
| 2021-03-11 | 1,553.53 |
| 2021-03-10 | 1,578.90 |
| 2021-03-09 | 1,557.76 |
| 2021-03-08 | 1,551.41 |
| 2021-03-05 | 1,578.90 |
| 2021-03-04 | 1,623.31 |
| 2021-03-03 | 1,627.53 |
| 2021-03-02 | 1,568.33 |
| 2021-03-01 | 1,578.90 |
| 2021-02-26 | 1,547.18 |
| 2021-02-25 | 1,587.36 |
| 2021-02-24 | 1,485.86 |
| 2021-02-23 | 1,464.72 |
| 2021-02-22 | 1,458.38 |
| 2021-02-19 | 1,492.21 |
| 2021-02-18 | 1,466.83 |
| 2021-02-17 | 1,456.26 |
| 2021-02-16 | 1,454.15 |
| 2021-02-11 | 1,485.86 |
| 2021-02-10 | 1,456.26 |
| 2021-02-09 | 1,466.83 |
| 2021-02-08 | 1,494.32 |
| 2021-02-05 | 1,500.67 |
| 2021-02-04 | 1,487.98 |
| 2021-02-03 | 1,496.44 |
| 2021-02-02 | 1,540.84 |
| 2021-02-01 | 1,530.27 |
| 2021-01-29 | 1,532.38 |
| 2021-01-28 | 1,555.64 |
| 2021-01-27 | 1,452.03 |
| 2021-01-26 | 1,369.57 |
| 2021-01-25 | 1,350.54 |
| 2021-01-22 | 1,337.85 |
| 2021-01-21 | 1,371.68 |
| 2021-01-20 | 1,323.05 |
| 2021-01-19 | 1,295.56 |
| 2021-01-18 | 1,278.64 |
| 2021-01-15 | 1,276.53 |
| 2021-01-14 | 1,293.45 |
| 2021-01-13 | 1,306.13 |
| 2021-01-12 | 1,335.74 |
| 2021-01-11 | 1,384.37 |
| 2021-01-08 | 1,369.57 |
| 2021-01-07 | 1,310.36 |
| 2021-01-06 | 1,337.85 |
| 2021-01-05 | 1,342.08 |
| 2021-01-04 | 1,297.68 |
| 2020-12-31 | 1,299.79 |
| 2020-12-30 | 1,291.33 |
| 2020-12-29 | 1,274.42 |
| 2020-12-28 | 1,251.16 |
| 2020-12-24 | 1,257.50 |
| 2020-12-23 | 1,274.42 |
| 2020-12-22 | 1,263.84 |
| 2020-12-21 | 1,284.99 |
| 2020-12-18 | 1,310.36 |
| 2020-12-17 | 1,301.90 |
| 2020-12-16 | 1,291.33 |
| 2020-12-15 | 1,265.96 |
| 2020-12-14 | 1,278.64 |
| 2020-12-11 | 1,316.71 |
| 2020-12-10 | 1,316.71 |
| 2020-12-09 | 1,293.45 |
| 2020-12-08 | 1,314.59 |
| 2020-12-07 | 1,312.48 |
| 2020-12-04 | 1,344.19 |
| 2020-12-03 | 1,257.50 |
| 2020-12-02 | 1,268.07 |
| 2020-12-01 | 1,284.99 |
| 2020-11-30 | 1,282.87 |
| 2020-11-27 | 1,342.08 |
| 2020-11-26 | 1,354.77 |
| 2020-11-25 | 1,350.54 |
| 2020-11-24 | 1,367.45 |
| 2020-11-23 | 1,371.68 |
| 2020-11-20 | 1,394.94 |
| 2020-11-19 | 1,392.83 |
| 2020-11-18 | 1,409.74 |
| 2020-11-17 | 1,365.34 |
| 2020-11-16 | 1,367.45 |
| 2020-11-13 | 1,348.42 |
| 2020-11-12 | 1,344.19 |
| 2020-11-11 | 1,337.85 |
| 2020-11-10 | 1,344.19 |
| 2020-11-09 | 1,371.68 |
| 2020-11-06 | 1,365.34 |
| 2020-11-05 | 1,390.71 |
| 2020-11-04 | 1,388.60 |
| 2020-11-03 | 1,405.51 |
| 2020-11-02 | 1,409.74 |
| 2020-10-30 | 1,397.06 |
| 2020-10-29 | 1,435.12 |
| 2020-10-28 | 1,449.92 |
| 2020-10-27 | 1,443.57 |
| 2020-10-23 | 1,422.43 |
| 2020-10-22 | 1,460.49 |
| 2020-10-21 | 1,468.95 |
| 2020-10-20 | 1,403.40 |
| 2020-10-19 | 1,422.43 |
| 2020-10-16 | 1,435.12 |
| 2020-10-15 | 1,445.69 |
| 2020-10-14 | 1,435.12 |
| 2020-10-12 | 1,392.83 |
| 2020-10-09 | 1,382.25 |
| 2020-10-08 | 1,371.68 |
| 2020-10-07 | 1,378.03 |
| 2020-10-06 | 1,409.74 |
| 2020-10-05 | 1,337.85 |
| 2020-09-30 | 1,344.19 |
| 2020-09-29 | 1,346.31 |
| 2020-09-28 | 1,337.85 |
| 2020-09-25 | 1,354.77 |
| 2020-09-24 | 1,390.71 |
| 2020-09-23 | 1,390.71 |
| 2020-09-22 | 1,375.91 |
| 2020-09-21 | 1,354.77 |
| 2020-09-18 | 1,378.03 |
| 2020-09-17 | 1,401.28 |
| 2020-09-16 | 1,443.57 |
| 2020-09-15 | 1,462.61 |
| 2020-09-14 | 1,464.72 |
| 2020-09-11 | 1,426.66 |
| 2020-09-10 | 1,441.46 |
| 2020-09-09 | 1,443.57 |
| 2020-09-08 | 1,443.57 |
| 2020-09-07 | 1,485.86 |
| 2020-09-04 | 1,496.44 |
| 2020-09-03 | 1,454.15 |
| 2020-09-02 | 1,496.44 |
| 2020-09-01 | 1,430.89 |
| 2020-08-31 | 1,439.35 |
| 2020-08-28 | 1,496.44 |
| 2020-08-27 | 1,523.93 |
| 2020-08-26 | 1,519.70 |
| 2020-08-25 | 1,511.24 |
| 2020-08-24 | 1,333.62 |
| 2020-08-21 | 1,301.90 |
| 2020-08-20 | 1,306.13 |
| 2020-08-19 | 1,337.85 |
| 2020-08-18 | 1,365.34 |
| 2020-08-17 | 1,363.22 |
| 2020-08-14 | 1,339.96 |
| 2020-08-13 | 1,346.31 |
| 2020-08-12 | 1,361.11 |
| 2020-08-11 | 1,407.63 |
| 2020-08-10 | 1,413.97 |
| 2020-08-07 | 1,449.92 |
| 2020-08-06 | 1,454.15 |
| 2020-08-05 | 1,449.92 |
| 2020-08-04 | 1,422.43 |
| 2020-08-03 | 1,435.12 |
| 2020-07-31 | 1,426.66 |
| 2020-07-30 | 1,416.09 |
| 2020-07-29 | 1,382.25 |
| 2020-07-28 | 1,380.14 |
| 2020-07-27 | 1,350.54 |
| 2020-07-24 | 1,329.39 |
| 2020-07-23 | 1,350.54 |
| 2020-07-22 | 1,295.56 |
| 2020-07-21 | 1,306.13 |
| 2020-07-20 | 1,320.93 |
| 2020-07-17 | 1,323.05 |
| 2020-07-16 | 1,320.93 |
| 2020-07-15 | 1,344.19 |
| 2020-07-14 | 1,350.54 |
| 2020-07-13 | 1,308.25 |
| 2020-07-10 | 1,227.90 |
| 2020-07-09 | 1,230.01 |
| 2020-07-08 | 1,221.55 |
| 2020-07-07 | 1,263.84 |
| 2020-07-06 | 1,293.45 |
| 2020-07-03 | 1,217.32 |
| 2020-07-02 | 1,185.61 |
| 2020-06-30 | 1,170.81 |
| 2020-06-29 | 1,175.04 |
| 2020-06-26 | 1,198.29 |
| 2020-06-24 | 1,204.64 |
| 2020-06-23 | 1,238.47 |
| 2020-06-22 | 1,196.18 |
| 2020-06-19 | 1,189.84 |
| 2020-06-18 | 1,210.98 |
| 2020-06-17 | 1,232.13 |
| 2020-06-16 | 1,249.04 |
| 2020-06-15 | 1,253.27 |
| 2020-06-12 | 1,246.93 |
| 2020-06-11 | 1,230.01 |
| 2020-06-10 | 1,227.90 |
| 2020-06-09 | 1,223.96 |
| 2020-06-08 | 1,197.85 |
| 2020-06-05 | 1,236.02 |
| 2020-06-04 | 1,250.08 |
| 2020-06-03 | 1,234.01 |
| 2020-06-02 | 1,248.07 |
| 2020-06-01 | 1,246.06 |
| 2020-05-29 | 1,238.03 |
| 2020-05-28 | 1,201.86 |
| 2020-05-27 | 1,203.87 |
| 2020-05-26 | 1,215.93 |
| 2020-05-25 | 1,229.99 |
| 2020-05-22 | 1,203.87 |
| 2020-05-21 | 1,244.05 |
| 2020-05-20 | 1,262.14 |
| 2020-05-19 | 1,270.17 |
| 2020-05-18 | 1,306.34 |
| 2020-05-15 | 1,328.43 |
| 2020-05-14 | 1,324.42 |
| 2020-05-13 | 1,356.56 |
| 2020-05-12 | 1,320.40 |
| 2020-05-11 | 1,316.38 |
| 2020-05-08 | 1,290.26 |
| 2020-05-07 | 1,294.28 |
| 2020-05-06 | 1,276.20 |
| 2020-05-05 | 1,270.17 |
| 2020-05-04 | 1,268.16 |
| 2020-04-29 | 1,278.21 |
| 2020-04-28 | 1,308.34 |
| 2020-04-27 | 1,320.40 |
| 2020-04-24 | 1,294.28 |
| 2020-04-23 | 1,296.29 |
| 2020-04-22 | 1,290.26 |
| 2020-04-21 | 1,199.86 |
| 2020-04-20 | 1,195.84 |
| 2020-04-17 | 1,197.85 |
| 2020-04-16 | 1,225.97 |
| 2020-04-15 | 1,252.09 |
| 2020-04-14 | 1,292.27 |
| 2020-04-09 | 1,282.23 |
| 2020-04-08 | 1,252.09 |
| 2020-04-07 | 1,254.10 |
| 2020-04-06 | 1,236.02 |
| 2020-04-03 | 1,189.81 |
| 2020-04-02 | 1,173.74 |
| 2020-04-01 | 1,119.49 |
| 2020-03-31 | 1,173.74 |
| 2020-03-30 | 1,131.55 |
| 2020-03-27 | 1,105.43 |
| 2020-03-26 | 1,135.57 |
| 2020-03-25 | 1,195.84 |
| 2020-03-24 | 1,258.12 |
| 2020-03-23 | 1,145.61 |
| 2020-03-20 | 1,171.73 |
| 2020-03-19 | 1,165.70 |
| 2020-03-18 | 1,181.77 |
| 2020-03-17 | 1,179.77 |
| 2020-03-16 | 1,195.84 |
| 2020-03-13 | 1,286.24 |
| 2020-03-12 | 1,444.96 |
| 2020-03-11 | 1,448.98 |
| 2020-03-10 | 1,404.78 |
| 2020-03-09 | 1,358.57 |
| 2020-03-06 | 1,386.70 |
| 2020-03-05 | 1,382.68 |
| 2020-03-04 | 1,358.57 |
| 2020-03-03 | 1,312.36 |
| 2020-03-02 | 1,338.48 |
| 2020-02-28 | 1,324.42 |
| 2020-02-27 | 1,332.45 |
| 2020-02-26 | 1,320.40 |
| 2020-02-25 | 1,340.49 |
| 2020-02-24 | 1,362.59 |
| 2020-02-21 | 1,366.61 |
| 2020-02-20 | 1,348.53 |
| 2020-02-19 | 1,370.62 |
| 2020-02-18 | 1,374.64 |
| 2020-02-17 | 1,418.84 |
| 2020-02-14 | 1,426.88 |
| 2020-02-13 | 1,380.67 |
| 2020-02-12 | 1,382.68 |
| 2020-02-11 | 1,362.59 |
| 2020-02-10 | 1,396.74 |
| 2020-02-07 | 1,340.49 |
| 2020-02-06 | 1,354.55 |
| 2020-02-05 | 1,312.36 |
| 2020-02-04 | 1,258.12 |
| 2020-02-03 | 1,240.04 |
| 2020-01-31 | 1,221.96 |
| 2020-01-30 | 1,227.98 |
| 2020-01-29 | 1,306.34 |
| 2020-01-24 | 1,320.40 |
| 2020-01-23 | 1,292.27 |
| 2020-01-22 | 1,296.29 |
| 2020-01-21 | 1,266.15 |
| 2020-01-20 | 1,314.37 |
| 2020-01-17 | 1,312.36 |
| 2020-01-16 | 1,296.29 |
| 2020-01-15 | 1,284.24 |
| 2020-01-14 | 1,278.21 |
| 2020-01-13 | 1,284.24 |
| 2020-01-10 | 1,300.31 |
| 2020-01-09 | 1,308.34 |
| 2020-01-08 | 1,250.08 |
| 2020-01-07 | 1,238.03 |
| 2020-01-06 | 1,232.00 |
| 2020-01-03 | 1,221.96 |
| 2020-01-02 | 1,227.98 |
| 2019-12-31 | 1,236.02 |
| 2019-12-30 | 1,227.98 |
| 2019-12-27 | 1,244.05 |
| 2019-12-24 | 1,238.03 |
| 2019-12-23 | 1,225.97 |
| 2019-12-20 | 1,213.92 |
| 2019-12-19 | 1,191.82 |
| 2019-12-18 | 1,221.96 |
| 2019-12-17 | 1,211.91 |
| 2019-12-16 | 1,173.74 |
| 2019-12-13 | 1,153.65 |
| 2019-12-12 | 1,187.80 |
| 2019-12-11 | 1,197.85 |
| 2019-12-10 | 1,175.75 |
| 2019-12-09 | 1,167.71 |
| 2019-12-06 | 1,161.68 |
| 2019-12-05 | 1,159.67 |
| 2019-12-04 | 1,147.62 |
| 2019-12-03 | 1,165.70 |
| 2019-12-02 | 1,161.68 |
| 2019-11-29 | 1,179.77 |
| 2019-11-28 | 1,185.79 |
| 2019-11-27 | 1,115.48 |
| 2019-11-26 | 1,115.48 |
| 2019-11-25 | 1,115.48 |
| 2019-11-22 | 1,113.47 |
| 2019-11-21 | 1,115.48 |
| 2019-11-20 | 1,125.52 |
| 2019-11-19 | 1,127.53 |
| 2019-11-18 | 1,105.43 |
| 2019-11-15 | 1,111.46 |
| 2019-11-14 | 1,107.44 |
| 2019-11-13 | 1,109.45 |
| 2019-11-12 | 1,047.17 |
| 2019-11-11 | 1,051.19 |
| 2019-11-08 | 1,091.37 |
| 2019-11-07 | 1,067.26 |
| 2019-11-06 | 1,049.18 |
| 2019-11-05 | 1,027.08 |
| 2019-11-04 | 1,011.00 |
| 2019-11-01 | 972.83 |
| 2019-10-31 | 948.72 |
| 2019-10-30 | 958.77 |
| 2019-10-29 | 982.88 |
| 2019-10-28 | 982.88 |
| 2019-10-25 | 962.79 |
| 2019-10-24 | 956.76 |
| 2019-10-23 | 938.68 |
| 2019-10-22 | 960.78 |
| 2019-10-21 | 960.78 |
| 2019-10-18 | 956.76 |
| 2019-10-17 | 974.84 |
| 2019-10-16 | 958.77 |
| 2019-10-15 | 960.78 |
| 2019-10-14 | 960.78 |
| 2019-10-11 | 968.81 |
| 2019-10-10 | 970.82 |
| 2019-10-09 | 970.82 |
| 2019-10-08 | 984.89 |
| 2019-10-04 | 988.91 |
| 2019-10-03 | 998.95 |
| 2019-10-02 | 1,000.96 |
| 2019-09-30 | 1,009.00 |
| 2019-09-27 | 1,029.09 |
| 2019-09-26 | 1,027.08 |
| 2019-09-25 | 1,035.11 |
| 2019-09-24 | 1,025.07 |
| 2019-09-23 | 1,019.04 |
| 2019-09-20 | 1,017.03 |
| 2019-09-19 | 1,027.08 |
| 2019-09-18 | 1,025.07 |
| 2019-09-17 | 1,025.07 |
| 2019-09-16 | 1,029.09 |
| 2019-09-13 | 1,021.05 |
| 2019-09-12 | 1,037.12 |
| 2019-09-11 | 1,004.98 |
| 2019-09-10 | 1,013.01 |
| 2019-09-09 | 1,027.08 |
| 2019-09-06 | 1,021.05 |
| 2019-09-05 | 1,029.09 |
| 2019-09-04 | 1,021.05 |
| 2019-09-03 | 1,000.96 |
| 2019-09-02 | 964.80 |
| 2019-08-30 | 984.89 |
| 2019-08-29 | 1,002.97 |
| 2019-08-28 | 1,004.98 |
| 2019-08-27 | 1,033.10 |
| 2019-08-26 | 1,115.48 |
| 2019-08-23 | 1,183.78 |
| 2019-08-22 | 1,143.60 |
| 2019-08-21 | 1,155.66 |
| 2019-08-20 | 1,165.70 |
| 2019-08-19 | 1,109.45 |
| 2019-08-16 | 1,117.48 |
| 2019-08-15 | 1,077.30 |
| 2019-08-14 | 1,071.28 |
| 2019-08-13 | 1,081.32 |
| 2019-08-12 | 1,103.42 |
| 2019-08-09 | 1,101.41 |
| 2019-08-08 | 1,069.27 |
| 2019-08-07 | 1,051.19 |
| 2019-08-06 | 1,019.04 |
| 2019-08-05 | 1,023.06 |
| 2019-08-02 | 1,053.19 |
| 2019-08-01 | 1,075.29 |
| 2019-07-31 | 1,079.31 |
| 2019-07-30 | 1,135.57 |
| 2019-07-29 | 1,139.58 |
| 2019-07-26 | 1,169.72 |
| 2019-07-25 | 1,189.81 |
| 2019-07-24 | 1,193.83 |
| 2019-07-23 | 1,217.94 |
| 2019-07-22 | 1,211.91 |
| 2019-07-19 | 1,197.85 |
| 2019-07-18 | 1,197.85 |
| 2019-07-17 | 1,163.69 |
| 2019-07-16 | 1,197.85 |
| 2019-07-15 | 1,234.01 |
| 2019-07-12 | 1,201.86 |
| 2019-07-11 | 1,240.04 |
| 2019-07-10 | 1,246.06 |
| 2019-07-09 | 1,185.79 |
| 2019-07-08 | 1,213.92 |
| 2019-07-05 | 1,266.15 |
| 2019-07-04 | 1,217.94 |
| 2019-07-03 | 1,213.92 |
| 2019-07-02 | 1,207.89 |
| 2019-06-28 | 1,209.90 |
| 2019-06-27 | 1,238.03 |
| 2019-06-26 | 1,191.82 |
| 2019-06-25 | 1,203.87 |
| 2019-06-24 | 1,234.01 |
| 2019-06-21 | 1,195.84 |
| 2019-06-20 | 1,205.88 |
| 2019-06-19 | 1,215.93 |
| 2019-06-18 | 1,207.89 |
| 2019-06-17 | 1,199.86 |
| 2019-06-14 | 1,213.92 |
| 2019-06-13 | 1,189.81 |
| 2019-06-12 | 1,185.79 |
| 2019-06-11 | 1,197.85 |
| 2019-06-10 | 1,177.76 |
| 2019-06-06 | 1,125.52 |
| 2019-06-05 | 1,115.48 |
| 2019-06-04 | 1,115.30 |
| 2019-06-03 | 1,153.88 |
| 2019-05-31 | 1,128.80 |
| 2019-05-30 | 1,109.51 |
| 2019-05-29 | 1,111.44 |
| 2019-05-28 | 1,124.94 |
| 2019-05-27 | 1,107.58 |
| 2019-05-24 | 1,117.23 |
| 2019-05-23 | 1,138.45 |
| 2019-05-22 | 1,107.58 |
| 2019-05-21 | 1,101.79 |
| 2019-05-20 | 1,074.79 |
| 2019-05-17 | 1,107.58 |
| 2019-05-16 | 1,132.66 |
| 2019-05-15 | 1,159.66 |
| 2019-05-14 | 1,150.02 |
| 2019-05-10 | 1,169.31 |
| 2019-05-09 | 1,142.30 |
| 2019-05-08 | 1,171.24 |
| 2019-05-07 | 1,138.45 |
| 2019-05-06 | 1,134.59 |
| 2019-05-03 | 1,180.88 |
| 2019-05-02 | 1,190.53 |
| 2019-04-30 | 1,144.23 |
| 2019-04-29 | 1,144.23 |
| 2019-04-26 | 1,111.44 |
| 2019-04-25 | 1,136.52 |
| 2019-04-24 | 1,180.88 |
| 2019-04-23 | 1,126.87 |
| 2019-04-18 | 1,126.87 |
| 2019-04-17 | 1,119.15 |
| 2019-04-16 | 1,099.86 |
| 2019-04-15 | 1,121.08 |
| 2019-04-12 | 1,121.08 |
| 2019-04-11 | 1,142.30 |
| 2019-04-10 | 1,119.15 |
| 2019-04-09 | 1,138.45 |
| 2019-04-08 | 1,130.73 |
| 2019-04-04 | 1,123.01 |
| 2019-04-03 | 1,111.44 |
| 2019-04-02 | 1,113.37 |
| 2019-04-01 | 1,109.51 |
| 2019-03-29 | 1,148.09 |
| 2019-03-28 | 1,136.52 |
| 2019-03-27 | 1,078.64 |
| 2019-03-26 | 1,065.14 |
| 2019-03-25 | 986.05 |
| 2019-03-22 | 1,014.99 |
| 2019-03-21 | 1,028.49 |
| 2019-03-20 | 1,018.84 |
| 2019-03-19 | 1,053.57 |
| 2019-03-18 | 1,038.13 |
| 2019-03-15 | 1,003.41 |
| 2019-03-14 | 989.91 |
| 2019-03-13 | 999.55 |
| 2019-03-12 | 1,016.92 |
| 2019-03-11 | 974.48 |
| 2019-03-08 | 974.48 |
| 2019-03-07 | 1,005.34 |
| 2019-03-06 | 1,030.42 |
| 2019-03-05 | 995.70 |
| 2019-03-04 | 980.26 |
| 2019-03-01 | 999.55 |
| 2019-02-28 | 951.33 |
| 2019-02-27 | 959.04 |
| 2019-02-26 | 986.05 |
| 2019-02-25 | 999.55 |
| 2019-02-22 | 1,005.34 |
| 2019-02-21 | 960.97 |
| 2019-02-20 | 947.47 |
| 2019-02-19 | 937.82 |
| 2019-02-18 | 957.12 |
| 2019-02-15 | 932.04 |
| 2019-02-14 | 970.62 |
| 2019-02-13 | 964.83 |
| 2019-02-12 | 953.26 |
| 2019-02-11 | 932.04 |
| 2019-02-08 | 935.90 |
| 2019-02-04 | 943.61 |
| 2019-02-01 | 974.48 |
| 2019-01-31 | 953.26 |
| 2019-01-30 | 891.53 |
| 2019-01-29 | 878.02 |
| 2019-01-28 | 906.96 |
| 2019-01-25 | 906.96 |
| 2019-01-24 | 918.53 |
| 2019-01-23 | 895.39 |
| 2019-01-22 | 905.03 |
| 2019-01-21 | 918.53 |
| 2019-01-18 | 912.75 |
| 2019-01-17 | 920.46 |
| 2019-01-16 | 926.25 |
| 2019-01-15 | 885.74 |
| 2019-01-14 | 861.63 |
| 2019-01-11 | 868.38 |
| 2019-01-10 | 864.52 |
| 2019-01-09 | 844.27 |
| 2019-01-08 | 819.19 |
| 2019-01-07 | 824.98 |
| 2019-01-04 | 820.15 |
| 2019-01-03 | 863.56 |
| 2019-01-02 | 887.67 |
| 2018-12-31 | 908.89 |
| 2018-12-28 | 903.10 |
| 2018-12-27 | 862.59 |
| 2018-12-24 | 881.88 |
| 2018-12-21 | 885.74 |
| 2018-12-20 | 910.82 |
| 2018-12-19 | 906.96 |
| 2018-12-18 | 922.39 |
| 2018-12-17 | 933.97 |
| 2018-12-14 | 941.68 |
| 2018-12-13 | 908.89 |
| 2018-12-12 | 906.96 |
| 2018-12-11 | 887.67 |
| 2018-12-10 | 872.24 |
| 2018-12-07 | 889.60 |
| 2018-12-06 | 881.88 |
| 2018-12-05 | 897.31 |
| 2018-12-04 | 885.74 |
| 2018-12-03 | 883.81 |
| 2018-11-30 | 878.02 |
| 2018-11-29 | 901.17 |
| 2018-11-28 | 951.33 |
| 2018-11-27 | 910.82 |
| 2018-11-26 | 1,128.80 |
| 2018-11-23 | 1,094.08 |
| 2018-11-22 | 1,126.87 |
| 2018-11-21 | 1,130.73 |
| 2018-11-20 | 1,119.15 |
| 2018-11-19 | 1,175.10 |
| 2018-11-16 | 1,153.88 |
| 2018-11-15 | 1,151.95 |
| 2018-11-14 | 1,151.95 |
| 2018-11-13 | 1,146.16 |
| 2018-11-12 | 1,124.94 |
| 2018-11-09 | 1,105.65 |
| 2018-11-08 | 1,094.08 |
| 2018-11-07 | 1,159.66 |
| 2018-11-06 | 1,148.09 |
| 2018-11-05 | 1,136.52 |
| 2018-11-02 | 1,115.30 |
| 2018-11-01 | 1,032.35 |
| 2018-10-31 | 1,018.84 |
| 2018-10-30 | 999.55 |
| 2018-10-29 | 995.70 |
| 2018-10-26 | 1,022.70 |
| 2018-10-25 | 1,047.78 |
| 2018-10-24 | 1,069.00 |
| 2018-10-23 | 1,059.35 |
| 2018-10-22 | 1,136.52 |
| 2018-10-19 | 1,076.72 |
| 2018-10-18 | 1,088.29 |
| 2018-10-16 | 1,074.79 |
| 2018-10-15 | 1,099.86 |
| 2018-10-12 | 1,165.45 |
| 2018-10-11 | 1,101.79 |
| 2018-10-10 | 1,182.81 |
| 2018-10-09 | 1,180.88 |
| 2018-10-08 | 1,205.96 |
| 2018-10-05 | 1,263.83 |
| 2018-10-04 | 1,277.34 |
| 2018-10-03 | 1,306.27 |
| 2018-10-02 | 1,259.97 |
| 2018-09-28 | 1,286.98 |
| 2018-09-27 | 1,275.41 |
| 2018-09-26 | 1,279.27 |
| 2018-09-24 | 1,256.12 |
| 2018-09-21 | 1,321.70 |
| 2018-09-20 | 1,298.56 |
| 2018-09-19 | 1,271.55 |
| 2018-09-18 | 1,250.33 |
| 2018-09-17 | 1,182.81 |
| 2018-09-14 | 1,219.46 |
| 2018-09-13 | 1,211.75 |
| 2018-09-12 | 1,173.17 |
| 2018-09-11 | 1,252.26 |
| 2018-09-10 | 1,202.10 |
| 2018-09-07 | 1,182.81 |
| 2018-09-06 | 1,180.88 |
| 2018-09-05 | 1,194.39 |
| 2018-09-04 | 1,215.61 |
| 2018-09-03 | 1,217.54 |
| 2018-08-31 | 1,252.26 |
| 2018-08-30 | 1,267.69 |
| 2018-08-29 | 1,331.35 |
| 2018-08-28 | 1,356.43 |
| 2018-08-27 | 1,445.16 |
| 2018-08-24 | 1,449.02 |
| 2018-08-23 | 1,450.95 |
| 2018-08-22 | 1,439.38 |
| 2018-08-21 | 1,481.81 |
| 2018-08-20 | 1,410.44 |
| 2018-08-17 | 1,373.79 |
| 2018-08-16 | 1,354.50 |
| 2018-08-15 | 1,325.56 |
| 2018-08-14 | 1,366.07 |
| 2018-08-13 | 1,422.01 |
| 2018-08-10 | 1,462.52 |
| 2018-08-09 | 1,456.74 |
| 2018-08-08 | 1,422.01 |
| 2018-08-07 | 1,499.18 |
| 2018-08-06 | 1,479.89 |
| 2018-08-03 | 1,524.25 |
| 2018-08-02 | 1,632.28 |
| 2018-08-01 | 1,632.28 |
| 2018-07-31 | 1,649.64 |
| 2018-07-30 | 1,609.13 |
| 2018-07-27 | 1,628.42 |
| 2018-07-26 | 1,587.91 |
| 2018-07-25 | 1,599.49 |
| 2018-07-24 | 1,607.20 |
| 2018-07-23 | 1,578.27 |
| 2018-07-20 | 1,622.63 |
| 2018-07-19 | 1,591.77 |
| 2018-07-18 | 1,628.42 |
| 2018-07-17 | 1,634.21 |
| 2018-07-16 | 1,674.72 |
| 2018-07-13 | 1,701.73 |
| 2018-07-12 | 1,632.28 |
| 2018-07-11 | 1,560.91 |
| 2018-07-10 | 1,599.49 |
| 2018-07-09 | 1,628.42 |
| 2018-07-06 | 1,595.63 |
| 2018-07-05 | 1,510.75 |
| 2018-07-04 | 1,543.54 |
| 2018-07-03 | 1,620.71 |
| 2018-06-29 | 1,655.43 |
| 2018-06-28 | 1,643.85 |
| 2018-06-27 | 1,645.78 |
| 2018-06-26 | 1,643.85 |
| 2018-06-25 | 1,659.29 |
| 2018-06-22 | 1,678.58 |
| 2018-06-21 | 1,668.93 |
| 2018-06-20 | 1,628.42 |
| 2018-06-19 | 1,609.13 |
| 2018-06-15 | 1,626.49 |
| 2018-06-14 | 1,643.85 |
| 2018-06-13 | 1,636.14 |
| 2018-06-12 | 1,638.07 |
| 2018-06-11 | 1,636.14 |
| 2018-06-08 | 1,628.42 |
| 2018-06-07 | 1,636.14 |
| 2018-06-06 | 1,582.57 |
| 2018-06-05 | 1,595.93 |
| 2018-06-04 | 1,599.74 |
| 2018-06-01 | 1,601.65 |
| 2018-05-31 | 1,574.94 |
| 2018-05-30 | 1,536.79 |
| 2018-05-29 | 1,576.85 |
| 2018-05-28 | 1,491.00 |
| 2018-05-25 | 1,473.83 |
| 2018-05-24 | 1,447.13 |
| 2018-05-23 | 1,433.77 |
| 2018-05-21 | 1,403.25 |
| 2018-05-18 | 1,426.14 |
| 2018-05-17 | 1,443.31 |
| 2018-05-16 | 1,475.74 |
| 2018-05-15 | 1,422.33 |
| 2018-05-14 | 1,397.53 |
| 2018-05-11 | 1,389.90 |
| 2018-05-10 | 1,368.91 |
| 2018-05-09 | 1,399.44 |
| 2018-05-08 | 1,403.25 |
| 2018-05-07 | 1,407.07 |
| 2018-05-04 | 1,359.37 |
| 2018-05-03 | 1,298.33 |
| 2018-05-02 | 1,319.31 |
| 2018-04-30 | 1,319.31 |
| 2018-04-27 | 1,332.67 |
| 2018-04-26 | 1,378.45 |
| 2018-04-25 | 1,431.87 |
| 2018-04-24 | 1,462.39 |
| 2018-04-23 | 1,452.85 |
| 2018-04-20 | 1,489.10 |
| 2018-04-19 | 1,487.19 |
| 2018-04-18 | 1,456.67 |
| 2018-04-17 | 1,492.91 |
| 2018-04-16 | 1,527.25 |
| 2018-04-13 | 1,525.34 |
| 2018-04-12 | 1,527.25 |
| 2018-04-11 | 1,502.45 |
| 2018-04-10 | 1,557.77 |
| 2018-04-09 | 1,491.00 |
| 2018-04-06 | 1,470.02 |
| 2018-04-04 | 1,439.50 |
| 2018-04-03 | 1,483.37 |
| 2018-03-29 | 1,452.85 |
| 2018-03-28 | 1,397.53 |
| 2018-03-27 | 1,439.50 |
| 2018-03-26 | 1,408.97 |
| 2018-03-23 | 1,414.70 |
| 2018-03-22 | 1,473.83 |
| 2018-03-21 | 1,510.08 |
| 2018-03-20 | 1,420.42 |
| 2018-03-19 | 1,367.00 |
| 2018-03-16 | 1,395.62 |
| 2018-03-15 | 1,405.16 |
| 2018-03-14 | 1,414.70 |
| 2018-03-13 | 1,424.24 |
| 2018-03-12 | 1,439.50 |
| 2018-03-09 | 1,389.90 |
| 2018-03-08 | 1,433.77 |
| 2018-03-07 | 1,426.14 |
| 2018-03-06 | 1,416.60 |
| 2018-03-05 | 1,426.14 |
| 2018-03-02 | 1,429.96 |
| 2018-03-01 | 1,449.03 |
| 2018-02-28 | 1,468.11 |
| 2018-02-27 | 1,443.31 |
| 2018-02-26 | 1,473.83 |
| 2018-02-23 | 1,412.79 |
| 2018-02-22 | 1,420.42 |
| 2018-02-21 | 1,397.53 |
| 2018-02-20 | 1,397.53 |
| 2018-02-15 | 1,359.37 |
| 2018-02-14 | 1,374.64 |
| 2018-02-13 | 1,349.84 |
| 2018-02-12 | 1,294.51 |
| 2018-02-09 | 1,281.16 |
| 2018-02-08 | 1,334.57 |
| 2018-02-07 | 1,315.50 |
| 2018-02-06 | 1,283.07 |
| 2018-02-05 | 1,367.00 |
| 2018-02-02 | 1,380.36 |
| 2018-02-01 | 1,414.70 |
| 2018-01-31 | 1,454.76 |
| 2018-01-30 | 1,445.22 |
| 2018-01-29 | 1,450.94 |
| 2018-01-26 | 1,477.65 |
| 2018-01-25 | 1,479.56 |
| 2018-01-24 | 1,534.88 |
| 2018-01-23 | 1,513.90 |
| 2018-01-22 | 1,559.68 |
| 2018-01-19 | 1,532.97 |
| 2018-01-18 | 1,420.42 |
| 2018-01-17 | 1,340.30 |
| 2018-01-16 | 1,386.08 |
| 2018-01-15 | 1,307.87 |
| 2018-01-12 | 1,363.19 |
| 2018-01-11 | 1,370.82 |
| 2018-01-10 | 1,384.17 |
| 2018-01-09 | 1,403.25 |
| 2018-01-08 | 1,378.45 |
| 2018-01-05 | 1,349.84 |
| 2018-01-04 | 1,342.20 |
| 2018-01-03 | 1,317.41 |
| 2018-01-02 | 1,332.67 |
| 2017-12-29 | 1,349.84 |
| 2017-12-28 | 1,378.45 |
| 2017-12-27 | 1,368.91 |
| 2017-12-22 | 1,380.36 |
| 2017-12-21 | 1,361.28 |
| 2017-12-20 | 1,340.30 |
| 2017-12-19 | 1,290.70 |
| 2017-12-18 | 1,248.73 |
| 2017-12-15 | 1,243.01 |
| 2017-12-14 | 1,246.82 |
| 2017-12-13 | 1,237.28 |
| 2017-12-12 | 1,235.37 |
| 2017-12-11 | 1,206.76 |
| 2017-12-08 | 1,126.64 |
| 2017-12-07 | 1,099.93 |
| 2017-12-06 | 1,099.93 |
| 2017-12-05 | 1,122.82 |
| 2017-12-04 | 1,126.64 |
| 2017-12-01 | 1,111.38 |
| 2017-11-30 | 1,071.31 |
| 2017-11-29 | 1,124.73 |
| 2017-11-28 | 1,159.07 |
| 2017-11-27 | 1,159.07 |
| 2017-11-24 | 1,155.25 |
| 2017-11-23 | 1,195.31 |
| 2017-11-22 | 1,212.48 |
| 2017-11-21 | 1,187.68 |
| 2017-11-20 | 1,181.96 |
| 2017-11-17 | 1,174.33 |
| 2017-11-16 | 1,201.04 |
| 2017-11-15 | 1,164.79 |
| 2017-11-14 | 1,170.51 |
| 2017-11-13 | 1,092.30 |
| 2017-11-10 | 1,078.95 |
| 2017-11-09 | 1,105.65 |
| 2017-11-08 | 1,103.75 |
| 2017-11-07 | 1,107.56 |
| 2017-11-06 | 1,078.95 |
| 2017-11-03 | 1,094.21 |
| 2017-11-02 | 1,111.38 |
| 2017-11-01 | 1,103.75 |
| 2017-10-31 | 1,073.22 |
| 2017-10-30 | 1,014.08 |
| 2017-10-27 | 1,017.90 |
| 2017-10-26 | 1,014.08 |
| 2017-10-25 | 1,023.62 |
| 2017-10-24 | 1,029.35 |
| 2017-10-23 | 1,044.61 |
| 2017-10-20 | 1,044.61 |
| 2017-10-19 | 1,050.33 |
| 2017-10-18 | 1,050.33 |
| 2017-10-17 | 1,052.24 |
| 2017-10-16 | 1,090.39 |
| 2017-10-13 | 1,073.22 |
| 2017-10-12 | 1,069.41 |
| 2017-10-11 | 1,073.22 |
| 2017-10-10 | 1,075.13 |
| 2017-10-09 | 1,096.11 |
| 2017-10-06 | 1,006.45 |
| 2017-10-04 | 1,038.88 |
| 2017-10-03 | 1,063.68 |
| 2017-09-29 | 1,021.71 |
| 2017-09-28 | 979.75 |
| 2017-09-27 | 977.84 |
| 2017-09-26 | 993.10 |
| 2017-09-25 | 1,004.55 |
| 2017-09-22 | 1,048.42 |
| 2017-09-21 | 1,056.05 |
| 2017-09-20 | 1,019.81 |
| 2017-09-19 | 1,023.62 |
| 2017-09-18 | 1,048.42 |
| 2017-09-15 | 1,042.70 |
| 2017-09-14 | 1,050.33 |
| 2017-09-13 | 960.67 |
| 2017-09-12 | 941.59 |
| 2017-09-11 | 962.58 |
| 2017-09-08 | 968.30 |
| 2017-09-07 | 947.32 |
| 2017-09-06 | 939.68 |
| 2017-09-05 | 911.07 |
| 2017-09-04 | 909.16 |
| 2017-09-01 | 911.07 |
| 2017-08-31 | 893.90 |
| 2017-08-30 | 891.99 |
| 2017-08-29 | 893.90 |
| 2017-08-28 | 891.99 |
| 2017-08-25 | 891.99 |
| 2017-08-24 | 909.16 |
| 2017-08-22 | 872.92 |
| 2017-08-21 | 903.44 |
| 2017-08-18 | 960.67 |
| 2017-08-17 | 941.59 |
| 2017-08-16 | 958.76 |
| 2017-08-15 | 951.13 |
| 2017-08-14 | 943.50 |
| 2017-08-11 | 930.15 |
| 2017-08-10 | 918.70 |
| 2017-08-09 | 891.99 |
| 2017-08-08 | 869.10 |
| 2017-08-07 | 869.10 |
| 2017-08-04 | 844.30 |
| 2017-08-03 | 844.30 |
| 2017-08-02 | 846.21 |
| 2017-08-01 | 853.84 |
| 2017-07-31 | 849.07 |
| 2017-07-28 | 843.35 |
| 2017-07-27 | 848.12 |
| 2017-07-26 | 837.62 |
| 2017-07-25 | 830.95 |
| 2017-07-24 | 825.22 |
| 2017-07-21 | 821.41 |
| 2017-07-20 | 785.16 |
| 2017-07-19 | 780.39 |
| 2017-07-18 | 758.46 |
| 2017-07-17 | 763.22 |
| 2017-07-14 | 778.49 |
| 2017-07-13 | 764.18 |
| 2017-07-12 | 767.04 |
| 2017-07-11 | 801.38 |
| 2017-07-10 | 790.89 |
| 2017-07-07 | 800.42 |
| 2017-07-06 | 801.38 |
| 2017-07-05 | 789.93 |
| 2017-07-04 | 779.44 |
| 2017-07-03 | 806.15 |
| 2017-06-30 | 771.50 |
| 2017-06-29 | 776.20 |
| 2017-06-28 | 783.73 |
| 2017-06-27 | 757.38 |
| 2017-06-26 | 757.38 |
| 2017-06-23 | 754.56 |
| 2017-06-22 | 766.79 |
| 2017-06-21 | 759.26 |
| 2017-06-20 | 760.21 |
| 2017-06-19 | 772.44 |
| 2017-06-16 | 758.32 |
| 2017-06-15 | 771.50 |
| 2017-06-14 | 779.03 |
| 2017-06-13 | 784.68 |
| 2017-06-12 | 784.68 |
| 2017-06-09 | 798.79 |
| 2017-06-08 | 801.62 |
| 2017-06-07 | 796.91 |
| 2017-06-06 | 794.09 |
| 2017-06-05 | 808.20 |
| 2017-06-02 | 805.38 |
| 2017-06-01 | 797.85 |
| 2017-05-31 | 795.97 |
| 2017-05-29 | 811.97 |
| 2017-05-26 | 804.44 |
| 2017-05-25 | 812.91 |
| 2017-05-24 | 797.85 |
| 2017-05-23 | 784.68 |
| 2017-05-22 | 814.79 |
| 2017-05-19 | 824.20 |
| 2017-05-18 | 819.50 |
| 2017-05-17 | 827.97 |
| 2017-05-16 | 841.14 |
| 2017-05-15 | 854.32 |
| 2017-05-12 | 863.73 |
| 2017-05-11 | 858.08 |
| 2017-05-10 | 813.85 |
| 2017-05-09 | 812.91 |
| 2017-05-08 | 810.09 |
| 2017-05-05 | 806.32 |
| 2017-05-04 | 815.73 |
| 2017-05-02 | 812.91 |
| 2017-04-28 | 840.20 |
| 2017-04-27 | 838.32 |
| 2017-04-26 | 838.32 |
| 2017-04-25 | 846.79 |
| 2017-04-24 | 852.44 |
| 2017-04-21 | 859.97 |
| 2017-04-20 | 846.79 |
| 2017-04-19 | 839.26 |
| 2017-04-18 | 858.08 |
| 2017-04-13 | 867.50 |
| 2017-04-12 | 873.14 |
| 2017-04-11 | 886.32 |
| 2017-04-10 | 882.55 |
| 2017-04-07 | 893.85 |
| 2017-04-06 | 888.20 |
| 2017-04-05 | 907.02 |
| 2017-04-03 | 823.26 |
| 2017-03-31 | 818.56 |
| 2017-03-30 | 832.67 |
| 2017-03-29 | 841.14 |
| 2017-03-28 | 814.79 |
| 2017-03-27 | 767.73 |
| 2017-03-24 | 770.56 |
| 2017-03-23 | 764.91 |
| 2017-03-22 | 735.74 |
| 2017-03-21 | 743.26 |
| 2017-03-20 | 747.03 |
| 2017-03-17 | 739.50 |
| 2017-03-16 | 735.74 |
| 2017-03-15 | 719.74 |
| 2017-03-14 | 728.21 |
| 2017-03-13 | 728.21 |
| 2017-03-10 | 715.97 |
| 2017-03-09 | 720.68 |
| 2017-03-08 | 750.79 |
| 2017-03-07 | 754.56 |
| 2017-03-06 | 729.15 |
| 2017-03-03 | 721.62 |
| 2017-03-02 | 704.68 |
| 2017-03-01 | 710.32 |
| 2017-02-28 | 718.80 |
| 2017-02-27 | 717.85 |
| 2017-02-24 | 707.50 |
| 2017-02-23 | 712.21 |
| 2017-02-22 | 722.56 |
| 2017-02-21 | 728.21 |
| 2017-02-20 | 718.80 |
| 2017-02-17 | 712.21 |
| 2017-02-16 | 716.91 |
| 2017-02-15 | 719.74 |
| 2017-02-14 | 741.38 |
| 2017-02-13 | 758.32 |
| 2017-02-10 | 750.79 |
| 2017-02-09 | 750.79 |
| 2017-02-08 | 737.62 |
| 2017-02-07 | 729.15 |
| 2017-02-06 | 727.27 |
| 2017-02-03 | 719.74 |
| 2017-02-02 | 736.68 |
| 2017-02-01 | 731.03 |
| 2017-01-27 | 732.91 |
| 2017-01-26 | 724.44 |
| 2017-01-25 | 733.85 |
| 2017-01-24 | 715.03 |
| 2017-01-23 | 697.15 |
| 2017-01-20 | 708.44 |
| 2017-01-19 | 703.74 |
| 2017-01-18 | 705.62 |
| 2017-01-17 | 708.44 |
| 2017-01-16 | 716.91 |
| 2017-01-13 | 710.32 |
| 2017-01-12 | 727.27 |
| 2017-01-11 | 725.38 |
| 2017-01-10 | 741.38 |
| 2017-01-09 | 741.38 |
| 2017-01-06 | 763.97 |
| 2017-01-05 | 758.32 |
| 2017-01-04 | 788.44 |
| 2017-01-03 | 791.26 |
| 2016-12-30 | 787.50 |
| 2016-12-29 | 791.26 |
| 2016-12-28 | 782.79 |
| 2016-12-23 | 774.32 |
| 2016-12-22 | 779.03 |
| 2016-12-21 | 785.62 |
| 2016-12-20 | 789.38 |
| 2016-12-19 | 797.85 |
| 2016-12-16 | 796.91 |
| 2016-12-15 | 795.97 |
| 2016-12-14 | 790.32 |
| 2016-12-13 | 798.79 |
| 2016-12-12 | 781.85 |
| 2016-12-09 | 780.91 |
| 2016-12-08 | 782.79 |
| 2016-12-07 | 765.85 |
| 2016-12-06 | 770.56 |
| 2016-12-05 | 769.62 |
| 2016-12-02 | 763.97 |
| 2016-12-01 | 779.03 |
| 2016-11-30 | 767.73 |
| 2016-11-29 | 733.85 |
| 2016-11-28 | 794.09 |
| 2016-11-25 | 760.21 |
| 2016-11-24 | 754.56 |
| 2016-11-23 | 756.44 |
| 2016-11-22 | 742.32 |
| 2016-11-21 | 747.03 |
| 2016-11-18 | 751.74 |
| 2016-11-17 | 746.09 |
| 2016-11-16 | 747.03 |
| 2016-11-15 | 747.03 |
| 2016-11-14 | 740.44 |
| 2016-11-11 | 742.32 |
| 2016-11-10 | 742.32 |
| 2016-11-09 | 727.27 |
| 2016-11-08 | 734.79 |
| 2016-11-07 | 729.15 |
| 2016-11-04 | 716.91 |
| 2016-11-03 | 721.62 |
| 2016-11-02 | 693.38 |
| 2016-11-01 | 691.50 |
| 2016-10-31 | 687.74 |
| 2016-10-28 | 722.56 |
| 2016-10-27 | 713.15 |
| 2016-10-26 | 701.85 |
| 2016-10-25 | 710.32 |
| 2016-10-24 | 690.56 |
| 2016-10-20 | 722.56 |
| 2016-10-19 | 725.38 |
| 2016-10-18 | 741.38 |
| 2016-10-17 | 733.85 |
| 2016-10-14 | 768.68 |
| 2016-10-13 | 760.21 |
| 2016-10-12 | 772.44 |
| 2016-10-11 | 803.50 |
| 2016-10-07 | 836.44 |
| 2016-10-06 | 804.44 |
| 2016-10-05 | 763.97 |
| 2016-10-04 | 739.50 |
| 2016-10-03 | 735.74 |
| 2016-09-30 | 745.15 |
| 2016-09-29 | 749.85 |
| 2016-09-28 | 769.62 |
| 2016-09-27 | 765.85 |
| 2016-09-26 | 745.15 |
| 2016-09-23 | 730.09 |
| 2016-09-22 | 718.80 |
| 2016-09-21 | 721.62 |
| 2016-09-20 | 727.27 |
| 2016-09-19 | 752.68 |
| 2016-09-15 | 744.21 |
| 2016-09-14 | 740.44 |
| 2016-09-13 | 754.56 |
| 2016-09-12 | 715.97 |
| 2016-09-09 | 686.80 |
| 2016-09-08 | 694.33 |
| 2016-09-07 | 676.44 |
| 2016-09-06 | 685.86 |
| 2016-09-05 | 664.21 |
| 2016-09-02 | 619.03 |
| 2016-09-01 | 603.03 |
| 2016-08-31 | 575.74 |
| 2016-08-30 | 601.15 |
| 2016-08-29 | 644.44 |
| 2016-08-26 | 653.86 |
| 2016-08-25 | 618.09 |
| 2016-08-24 | 595.51 |
| 2016-08-23 | 607.74 |
| 2016-08-22 | 583.27 |
| 2016-08-19 | 578.56 |
| 2016-08-18 | 595.51 |
| 2016-08-17 | 603.03 |
| 2016-08-16 | 584.21 |
| 2016-08-15 | 586.09 |
| 2016-08-12 | 608.68 |
| 2016-08-11 | 595.51 |
| 2016-08-10 | 598.33 |
| 2016-08-09 | 580.45 |
| 2016-08-08 | 572.92 |
| 2016-08-05 | 535.27 |
| 2016-08-04 | 525.86 |
| 2016-08-03 | 512.68 |
| 2016-08-01 | 532.45 |
| 2016-07-29 | 531.51 |
| 2016-07-28 | 545.62 |
| 2016-07-27 | 545.62 |
| 2016-07-26 | 549.39 |
| 2016-07-25 | 544.68 |
| 2016-07-22 | 545.62 |
| 2016-07-21 | 563.51 |
| 2016-07-20 | 557.86 |
| 2016-07-19 | 547.51 |
| 2016-07-18 | 554.09 |
| 2016-07-15 | 576.68 |
| 2016-07-14 | 574.80 |
| 2016-07-13 | 579.51 |
| 2016-07-12 | 588.92 |
| 2016-07-11 | 575.74 |
| 2016-07-08 | 564.45 |
| 2016-07-07 | 569.15 |
| 2016-07-06 | 562.57 |
| 2016-07-05 | 575.74 |
| 2016-07-04 | 609.62 |
| 2016-06-30 | 587.98 |
| 2016-06-29 | 583.27 |
| 2016-06-28 | 555.04 |
| 2016-06-27 | 532.45 |
| 2016-06-24 | 537.15 |
| 2016-06-23 | 540.92 |
| 2016-06-22 | 553.15 |
| 2016-06-21 | 539.98 |
| 2016-06-20 | 538.10 |
| 2016-06-17 | 526.80 |
| 2016-06-16 | 528.68 |
| 2016-06-15 | 526.80 |
| 2016-06-14 | 527.74 |
| 2016-06-13 | 526.80 |
| 2016-06-10 | 550.33 |
| 2016-06-08 | 551.27 |
| 2016-06-07 | 551.27 |
| 2016-06-06 | 536.41 |
| 2016-06-03 | 540.08 |
| 2016-06-02 | 552.00 |
| 2016-06-01 | 529.07 |
| 2016-05-31 | 547.42 |
| 2016-05-30 | 526.32 |
| 2016-05-27 | 561.17 |
| 2016-05-26 | 636.37 |
| 2016-05-25 | 615.27 |
| 2016-05-24 | 600.60 |
| 2016-05-23 | 623.53 |
| 2016-05-20 | 648.29 |
| 2016-05-19 | 659.29 |
| 2016-05-18 | 687.72 |
| 2016-05-17 | 716.15 |
| 2016-05-16 | 698.72 |
| 2016-05-13 | 676.71 |
| 2016-05-12 | 653.79 |
| 2016-05-11 | 651.04 |
| 2016-05-10 | 661.13 |
| 2016-05-09 | 666.63 |
| 2016-05-06 | 673.96 |
| 2016-05-05 | 700.56 |
| 2016-05-04 | 706.06 |
| 2016-05-03 | 706.06 |
| 2016-04-29 | 731.74 |
| 2016-04-28 | 741.82 |
| 2016-04-27 | 732.65 |
| 2016-04-26 | 752.83 |
| 2016-04-25 | 743.66 |
| 2016-04-22 | 724.40 |
| 2016-04-21 | 743.66 |
| 2016-04-20 | 729.90 |
| 2016-04-19 | 754.66 |
| 2016-04-18 | 717.98 |
| 2016-04-15 | 761.08 |
| 2016-04-14 | 765.67 |
| 2016-04-13 | 765.67 |
| 2016-04-12 | 735.40 |
| 2016-04-11 | 709.73 |
| 2016-04-08 | 716.15 |
| 2016-04-07 | 693.22 |
| 2016-04-06 | 704.23 |
| 2016-04-05 | 704.23 |
| 2016-04-01 | 676.71 |
| 2016-03-31 | 695.05 |
| 2016-03-30 | 690.47 |
| 2016-03-29 | 632.70 |
| 2016-03-24 | 613.44 |
| 2016-03-23 | 600.60 |
| 2016-03-22 | 573.09 |
| 2016-03-21 | 595.10 |
| 2016-03-18 | 588.68 |
| 2016-03-17 | 585.01 |
| 2016-03-16 | 579.51 |
| 2016-03-15 | 581.34 |
| 2016-03-14 | 575.84 |
| 2016-03-11 | 586.85 |
| 2016-03-10 | 601.52 |
| 2016-03-09 | 594.18 |
| 2016-03-08 | 595.10 |
| 2016-03-07 | 605.19 |
| 2016-03-04 | 596.02 |
| 2016-03-03 | 572.17 |
| 2016-03-02 | 584.10 |
| 2016-03-01 | 574.01 |
| 2016-02-29 | 572.17 |
| 2016-02-26 | 597.85 |
| 2016-02-25 | 549.25 |
| 2016-02-24 | 586.85 |
| 2016-02-23 | 633.61 |
| 2016-02-22 | 683.13 |
| 2016-02-19 | 669.38 |
| 2016-02-18 | 649.20 |
| 2016-02-17 | 653.79 |
| 2016-02-16 | 672.13 |
| 2016-02-15 | 668.46 |
| 2016-02-12 | 652.87 |
| 2016-02-11 | 637.28 |
| 2016-02-05 | 680.38 |
| 2016-02-04 | 686.80 |
| 2016-02-03 | 681.30 |
| 2016-02-02 | 717.06 |
| 2016-02-01 | 718.90 |
| 2016-01-29 | 706.98 |
| 2016-01-28 | 704.23 |
| 2016-01-27 | 691.39 |
| 2016-01-26 | 684.97 |
| 2016-01-25 | 731.74 |
| 2016-01-22 | 741.82 |
| 2016-01-21 | 715.23 |
| 2016-01-20 | 741.82 |
| 2016-01-19 | 764.75 |
| 2016-01-18 | 737.24 |
| 2016-01-15 | 734.49 |
| 2016-01-14 | 749.16 |
| 2016-01-13 | 775.75 |
| 2016-01-12 | 777.59 |
| 2016-01-11 | 787.67 |
| 2016-01-08 | 818.85 |
| 2016-01-07 | 824.35 |
| 2016-01-06 | 861.04 |
| 2016-01-05 | 879.38 |
| 2016-01-04 | 886.71 |
| 2015-12-31 | 914.22 |
| 2015-12-30 | 908.72 |
| 2015-12-29 | 908.72 |
| 2015-12-28 | 901.38 |
| 2015-12-24 | 905.05 |
| 2015-12-23 | 905.05 |
| 2015-12-22 | 879.38 |
| 2015-12-21 | 855.53 |
| 2015-12-18 | 835.36 |
| 2015-12-17 | 877.54 |
| 2015-12-16 | 868.37 |
| 2015-12-15 | 870.21 |
| 2015-12-14 | 884.88 |
| 2015-12-11 | 894.05 |
| 2015-12-10 | 894.05 |
| 2015-12-09 | 916.06 |
| 2015-12-08 | 921.56 |
| 2015-12-07 | 932.56 |
| 2015-12-04 | 928.89 |
| 2015-12-03 | 950.90 |
| 2015-12-02 | 934.40 |
| 2015-12-01 | 938.06 |
| 2015-11-30 | 928.89 |
| 2015-11-27 | 945.40 |
| 2015-11-26 | 956.41 |
| 2015-11-25 | 947.24 |
| 2015-11-24 | 960.07 |
| 2015-11-23 | 978.41 |
| 2015-11-20 | 985.75 |
| 2015-11-19 | 1,002.26 |
| 2015-11-18 | 969.24 |
| 2015-11-17 | 980.25 |
| 2015-11-16 | 996.75 |
| 2015-11-13 | 1,031.60 |
| 2015-11-12 | 1,059.11 |
| 2015-11-11 | 1,020.60 |
| 2015-11-10 | 1,064.61 |
| 2015-11-09 | 1,101.29 |
| 2015-11-06 | 1,075.62 |
| 2015-11-05 | 1,079.29 |
| 2015-11-04 | 1,106.80 |
| 2015-11-03 | 1,084.79 |
| 2015-11-02 | 1,064.61 |
| 2015-10-30 | 1,121.47 |
| 2015-10-29 | 1,110.46 |
| 2015-10-28 | 1,130.64 |
| 2015-10-27 | 1,161.82 |
| 2015-10-26 | 1,163.65 |
| 2015-10-23 | 1,183.83 |
| 2015-10-22 | 1,152.65 |
| 2015-10-20 | 1,148.98 |
| 2015-10-19 | 1,158.15 |
| 2015-10-16 | 1,165.49 |
| 2015-10-15 | 1,178.32 |
| 2015-10-14 | 1,178.32 |
| 2015-10-13 | 1,196.66 |
| 2015-10-12 | 1,193.00 |
| 2015-10-09 | 1,216.84 |
| 2015-10-08 | 1,213.17 |
| 2015-10-07 | 1,257.19 |
| 2015-10-06 | 1,156.32 |
| 2015-10-05 | 1,137.97 |
| 2015-10-02 | 1,071.95 |
| 2015-09-30 | 1,029.77 |
| 2015-09-29 | 1,018.76 |
| 2015-09-25 | 1,048.11 |
| 2015-09-24 | 1,015.09 |
| 2015-09-23 | 1,009.59 |
| 2015-09-22 | 1,060.95 |
| 2015-09-21 | 1,040.77 |
| 2015-09-18 | 1,040.77 |
| 2015-09-17 | 1,016.93 |
| 2015-09-16 | 976.58 |
| 2015-09-15 | 972.91 |
| 2015-09-14 | 965.58 |
| 2015-09-11 | 938.06 |
| 2015-09-10 | 945.40 |
| 2015-09-09 | 972.91 |
| 2015-09-08 | 952.74 |
| 2015-09-07 | 919.72 |
| 2015-09-04 | 921.56 |
| 2015-09-02 | 906.89 |
| 2015-09-01 | 932.56 |
| 2015-08-31 | 993.09 |
| 2015-08-28 | 1,009.59 |
| 2015-08-27 | 991.25 |
| 2015-08-26 | 949.07 |
| 2015-08-25 | 1,000.42 |
| 2015-08-24 | 1,059.11 |
| 2015-08-21 | 1,200.33 |
| 2015-08-20 | 1,233.34 |
| 2015-08-19 | 1,293.87 |
| 2015-08-18 | 1,317.71 |
| 2015-08-17 | 1,321.38 |
| 2015-08-14 | 1,321.38 |
| 2015-08-13 | 1,314.04 |
| 2015-08-12 | 1,288.37 |
| 2015-08-11 | 1,315.88 |
| 2015-08-10 | 1,286.53 |
| 2015-08-07 | 1,249.85 |
| 2015-08-06 | 1,242.52 |
| 2015-08-05 | 1,275.53 |
| 2015-08-04 | 1,222.34 |
| 2015-08-03 | 1,262.69 |
| 2015-07-31 | 1,268.19 |
| 2015-07-30 | 1,282.86 |
| 2015-07-29 | 1,284.70 |
| 2015-07-28 | 1,275.53 |
| 2015-07-27 | 1,270.03 |
| 2015-07-24 | 1,303.04 |
| 2015-07-23 | 1,330.55 |
| 2015-07-22 | 1,303.04 |
| 2015-07-21 | 1,334.22 |
| 2015-07-20 | 1,332.38 |
| 2015-07-17 | 1,350.72 |
| 2015-07-16 | 1,321.38 |
| 2015-07-15 | 1,330.55 |
| 2015-07-14 | 1,354.39 |
| 2015-07-13 | 1,350.72 |
| 2015-07-10 | 1,325.05 |
| 2015-07-09 | 1,292.03 |
| 2015-07-08 | 1,215.00 |
| 2015-07-07 | 1,292.03 |
| 2015-07-06 | 1,266.36 |
| 2015-07-03 | 1,297.54 |
| 2015-07-02 | 1,345.22 |
| 2015-06-30 | 1,352.56 |
| 2015-06-29 | 1,334.22 |
| 2015-06-26 | 1,330.55 |
| 2015-06-25 | 1,391.07 |
| 2015-06-24 | 1,374.57 |
| 2015-06-23 | 1,394.74 |
| 2015-06-22 | 1,367.23 |
| 2015-06-19 | 1,334.22 |
| 2015-06-18 | 1,334.22 |
| 2015-06-17 | 1,343.39 |
| 2015-06-16 | 1,323.21 |
| 2015-06-15 | 1,332.38 |
| 2015-06-12 | 1,352.56 |
| 2015-06-11 | 1,297.54 |
| 2015-06-10 | 1,260.86 |
| 2015-06-09 | 1,279.20 |
| 2015-06-08 | 1,312.21 |
| 2015-06-05 | 1,359.89 |
| 2015-06-04 | 1,380.07 |
| 2015-06-03 | 1,378.23 |
| 2015-06-02 | 1,383.74 |
| 2015-06-01 | 1,383.74 |
| 2015-05-29 | 1,384.03 |
| 2015-05-28 | 1,418.29 |
| 2015-05-27 | 1,432.72 |
| 2015-05-26 | 1,337.15 |
| 2015-05-22 | 1,412.88 |
| 2015-05-21 | 1,338.95 |
| 2015-05-20 | 1,344.36 |
| 2015-05-19 | 1,355.18 |
| 2015-05-18 | 1,366.00 |
| 2015-05-15 | 1,358.78 |
| 2015-05-14 | 1,364.19 |
| 2015-05-13 | 1,402.06 |
| 2015-05-12 | 1,441.73 |
| 2015-05-11 | 1,385.83 |
| 2015-05-08 | 1,398.45 |
| 2015-05-07 | 1,400.26 |
| 2015-05-06 | 1,378.62 |
| 2015-05-05 | 1,353.38 |
| 2015-05-04 | 1,378.62 |
| 2015-04-30 | 1,376.82 |
| 2015-04-29 | 1,403.86 |
| 2015-04-28 | 1,391.24 |
| 2015-04-27 | 1,405.67 |
| 2015-04-24 | 1,414.68 |
| 2015-04-23 | 1,407.47 |
| 2015-04-22 | 1,409.27 |
| 2015-04-21 | 1,414.68 |
| 2015-04-20 | 1,391.24 |
| 2015-04-17 | 1,432.72 |
| 2015-04-16 | 1,441.73 |
| 2015-04-15 | 1,441.73 |
| 2015-04-14 | 1,456.16 |
| 2015-04-13 | 1,485.01 |
| 2015-04-10 | 1,530.09 |
| 2015-04-09 | 1,530.09 |
| 2015-04-08 | 1,459.76 |
| 2015-04-02 | 1,418.29 |
| 2015-04-01 | 1,373.21 |
| 2015-03-31 | 1,403.86 |
| 2015-03-30 | 1,414.68 |
| 2015-03-27 | 1,421.90 |
| 2015-03-26 | 1,402.06 |
| 2015-03-25 | 1,418.29 |
| 2015-03-24 | 1,452.55 |
| 2015-03-23 | 1,499.43 |
| 2015-03-20 | 1,567.96 |
| 2015-03-19 | 1,587.79 |
| 2015-03-18 | 1,555.33 |
| 2015-03-17 | 1,533.69 |
| 2015-03-16 | 1,548.12 |
| 2015-03-13 | 1,560.74 |
| 2015-03-12 | 1,575.17 |
| 2015-03-11 | 1,587.79 |
| 2015-03-10 | 1,591.40 |
| 2015-03-09 | 1,598.61 |
| 2015-03-06 | 1,611.23 |
| 2015-03-05 | 1,623.85 |
| 2015-03-04 | 1,641.89 |
| 2015-03-03 | 1,607.63 |
| 2015-03-02 | 1,634.67 |
| 2015-02-27 | 1,658.11 |
| 2015-02-26 | 1,679.75 |
| 2015-02-25 | 1,659.92 |
| 2015-02-24 | 1,643.69 |
| 2015-02-23 | 1,627.46 |
| 2015-02-18 | 1,631.07 |
| 2015-02-17 | 1,640.08 |
| 2015-02-16 | 1,649.10 |
| 2015-02-13 | 1,649.10 |
| 2015-02-12 | 1,607.63 |
| 2015-02-11 | 1,616.64 |
| 2015-02-10 | 1,649.10 |
| 2015-02-09 | 1,627.46 |
| 2015-02-06 | 1,652.71 |
| 2015-02-05 | 1,614.84 |
| 2015-02-04 | 1,580.58 |
| 2015-02-03 | 1,611.23 |
| 2015-02-02 | 1,605.82 |
| 2015-01-30 | 1,625.66 |
| 2015-01-29 | 1,571.56 |
| 2015-01-28 | 1,564.35 |
| 2015-01-27 | 1,539.10 |
| 2015-01-26 | 1,521.07 |
| 2015-01-23 | 1,528.28 |
| 2015-01-22 | 1,503.04 |
| 2015-01-21 | 1,512.06 |
| 2015-01-20 | 1,477.80 |
| 2015-01-19 | 1,472.39 |
| 2015-01-16 | 1,463.37 |
| 2015-01-15 | 1,463.37 |
| 2015-01-14 | 1,452.55 |
| 2015-01-13 | 1,479.60 |
| 2015-01-12 | 1,503.04 |
| 2015-01-09 | 1,495.83 |
| 2015-01-08 | 1,521.07 |
| 2015-01-07 | 1,481.40 |
| 2015-01-06 | 1,454.35 |
| 2015-01-05 | 1,465.17 |
| 2015-01-02 | 1,479.60 |
| 2014-12-31 | 1,497.63 |
| 2014-12-30 | 1,477.80 |
| 2014-12-29 | 1,477.80 |
| 2014-12-24 | 1,461.57 |
| 2014-12-23 | 1,466.98 |
| 2014-12-22 | 1,457.96 |
| 2014-12-19 | 1,429.11 |
| 2014-12-18 | 1,391.24 |
| 2014-12-17 | 1,364.19 |
| 2014-12-16 | 1,400.26 |
| 2014-12-15 | 1,432.72 |
| 2014-12-12 | 1,438.13 |
| 2014-12-11 | 1,475.99 |
| 2014-12-10 | 1,486.81 |
| 2014-12-09 | 1,503.04 |
| 2014-12-08 | 1,479.60 |
| 2014-12-05 | 1,522.88 |
| 2014-12-04 | 1,490.42 |
| 2014-12-03 | 1,524.68 |
| 2014-12-02 | 1,551.73 |
| 2014-12-01 | 1,558.94 |
| 2014-11-28 | 1,562.55 |
| 2014-11-27 | 1,566.15 |
| 2014-11-26 | 1,566.15 |
| 2014-11-25 | 1,566.15 |
| 2014-11-24 | 1,567.96 |
| 2014-11-21 | 1,587.79 |
| 2014-11-20 | 1,569.76 |
| 2014-11-19 | 1,576.97 |
| 2014-11-18 | 1,573.36 |
| 2014-11-17 | 1,611.23 |
| 2014-11-14 | 1,650.90 |
| 2014-11-13 | 1,632.87 |
| 2014-11-12 | 1,580.58 |
| 2014-11-11 | 1,571.56 |
| 2014-11-10 | 1,560.74 |
| 2014-11-07 | 1,566.15 |
| 2014-11-06 | 1,591.40 |
| 2014-11-05 | 1,611.23 |
| 2014-11-04 | 1,616.64 |
| 2014-11-03 | 1,620.25 |
| 2014-10-31 | 1,638.28 |
| 2014-10-30 | 1,659.92 |
| 2014-10-29 | 1,625.66 |
| 2014-10-28 | 1,611.23 |
| 2014-10-27 | 1,567.96 |
| 2014-10-24 | 1,609.43 |
| 2014-10-23 | 1,611.23 |
| 2014-10-22 | 1,620.25 |
| 2014-10-21 | 1,649.10 |
| 2014-10-20 | 1,692.38 |
| 2014-10-17 | 1,665.33 |
| 2014-10-16 | 1,593.20 |
| 2014-10-15 | 1,560.74 |
| 2014-10-14 | 1,609.43 |
| 2014-10-13 | 1,694.18 |
| 2014-10-10 | 1,730.24 |
| 2014-10-09 | 1,757.29 |
| 2014-10-08 | 1,770.81 |
| 2014-10-07 | 1,752.78 |
| 2014-10-06 | 1,757.29 |
| 2014-10-03 | 1,752.78 |
| 2014-09-30 | 1,739.26 |
| 2014-09-29 | 1,770.81 |
| 2014-09-26 | 1,788.85 |
| 2014-09-25 | 1,802.37 |
| 2014-09-24 | 1,784.34 |
| 2014-09-23 | 1,712.21 |
| 2014-09-22 | 1,692.38 |
| 2014-09-19 | 1,683.36 |
| 2014-09-18 | 1,716.72 |
| 2014-09-17 | 1,752.78 |
| 2014-09-16 | 1,788.85 |
| 2014-09-15 | 1,824.91 |
| 2014-09-12 | 1,829.42 |
| 2014-09-11 | 1,833.93 |
| 2014-09-10 | 1,860.97 |
| 2014-09-08 | 1,892.53 |
| 2014-09-05 | 1,874.50 |
| 2014-09-04 | 1,888.02 |
| 2014-09-03 | 1,879.01 |
| 2014-09-02 | 1,869.99 |
| 2014-09-01 | 1,860.97 |
| 2014-08-29 | 1,860.97 |
| 2014-08-28 | 1,856.47 |
| 2014-08-27 | 1,883.51 |
| 2014-08-26 | 1,901.55 |
| 2014-08-25 | 1,897.04 |
| 2014-08-22 | 1,910.56 |
| 2014-08-21 | 1,919.58 |
| 2014-08-20 | 1,946.63 |
| 2014-08-19 | 1,951.13 |
| 2014-08-18 | 1,964.66 |
| 2014-08-15 | 1,969.17 |
| 2014-08-14 | 1,991.71 |
| 2014-08-13 | 1,978.18 |
| 2014-08-12 | 1,910.56 |
| 2014-08-11 | 1,910.56 |
| 2014-08-08 | 1,919.58 |
| 2014-08-07 | 1,919.58 |
| 2014-08-06 | 1,933.10 |
| 2014-08-05 | 1,924.09 |
| 2014-08-04 | 1,906.05 |
| 2014-08-01 | 1,860.97 |
| 2014-07-31 | 1,888.02 |
| 2014-07-30 | 1,879.01 |
| 2014-07-29 | 1,847.45 |
| 2014-07-28 | 1,833.93 |
| 2014-07-25 | 1,833.93 |
| 2014-07-24 | 1,865.48 |
| 2014-07-23 | 1,869.99 |
| 2014-07-22 | 1,869.99 |
| 2014-07-21 | 1,829.42 |
| 2014-07-18 | 1,833.93 |
| 2014-07-17 | 1,860.97 |
| 2014-07-16 | 1,860.97 |
| 2014-07-15 | 1,842.94 |
| 2014-07-14 | 1,838.43 |
| 2014-07-11 | 1,824.91 |
| 2014-07-10 | 1,847.45 |
| 2014-07-09 | 1,860.97 |
| 2014-07-08 | 1,879.01 |
| 2014-07-07 | 1,883.51 |
| 2014-07-04 | 1,897.04 |
| 2014-07-03 | 1,874.50 |
| 2014-07-02 | 1,865.48 |
| 2014-06-30 | 1,856.47 |
| 2014-06-27 | 1,842.94 |
| 2014-06-26 | 1,851.96 |
| 2014-06-25 | 1,815.89 |
| 2014-06-24 | 1,811.39 |
| 2014-06-23 | 1,797.86 |
| 2014-06-20 | 1,829.42 |
| 2014-06-19 | 1,815.89 |
| 2014-06-18 | 1,806.88 |
| 2014-06-17 | 1,824.91 |
| 2014-06-16 | 1,824.91 |
| 2014-06-13 | 1,847.45 |
| 2014-06-12 | 1,869.99 |
| 2014-06-11 | 1,860.97 |
| 2014-06-10 | 1,874.50 |
| 2014-06-09 | 1,874.50 |
| 2014-06-06 | 1,860.97 |
| 2014-06-05 | 1,874.50 |
| 2014-06-04 | 1,883.51 |
| 2014-06-03 | 1,901.55 |
| 2014-05-30 | 1,892.53 |
| 2014-05-29 | 1,869.99 |
| 2014-05-28 | 1,874.50 |
| 2014-05-27 | 1,883.51 |
| 2014-05-26 | 1,879.01 |
| 2014-05-23 | 1,860.97 |
| 2014-05-22 | 1,879.01 |
| 2014-05-21 | 1,844.48 |
| 2014-05-20 | 1,840.03 |
| 2014-05-19 | 1,853.38 |
| 2014-05-16 | 1,844.48 |
| 2014-05-15 | 1,844.48 |
| 2014-05-14 | 1,835.58 |
| 2014-05-13 | 1,848.93 |
| 2014-05-12 | 1,866.73 |
| 2014-05-09 | 1,831.14 |
| 2014-05-08 | 1,857.83 |
| 2014-05-07 | 1,822.24 |
| 2014-05-05 | 1,795.54 |
| 2014-05-02 | 1,826.69 |
| 2014-04-30 | 1,817.79 |
| 2014-04-29 | 1,871.18 |
| 2014-04-28 | 1,840.03 |
| 2014-04-25 | 1,840.03 |
| 2014-04-24 | 1,875.63 |
| 2014-04-23 | 1,866.73 |
| 2014-04-22 | 1,893.43 |
| 2014-04-17 | 1,888.98 |
| 2014-04-16 | 1,884.53 |
| 2014-04-15 | 1,888.98 |
| 2014-04-14 | 1,902.33 |
| 2014-04-11 | 1,897.88 |
| 2014-04-10 | 1,884.53 |
| 2014-04-09 | 1,902.33 |
| 2014-04-08 | 1,884.53 |
| 2014-04-07 | 1,862.28 |
| 2014-04-04 | 1,862.28 |
| 2014-04-03 | 1,831.14 |
| 2014-04-02 | 1,911.23 |
| 2014-04-01 | 1,902.33 |
| 2014-03-31 | 1,880.08 |
| 2014-03-28 | 1,871.18 |
| 2014-03-27 | 1,782.19 |
| 2014-03-26 | 1,786.64 |
| 2014-03-25 | 1,751.04 |
| 2014-03-24 | 1,711.00 |
| 2014-03-21 | 1,759.94 |
| 2014-03-20 | 1,733.24 |
| 2014-03-19 | 1,777.74 |
| 2014-03-18 | 1,799.99 |
| 2014-03-17 | 1,813.34 |
| 2014-03-14 | 1,786.64 |
| 2014-03-13 | 1,813.34 |
| 2014-03-12 | 1,804.44 |
| 2014-03-11 | 1,840.03 |
| 2014-03-10 | 1,808.89 |
| 2014-03-07 | 1,826.69 |
| 2014-03-06 | 1,817.79 |
| 2014-03-05 | 1,844.48 |
| 2014-03-04 | 1,875.63 |
| 2014-03-03 | 1,808.89 |
| 2014-02-28 | 1,835.58 |
| 2014-02-27 | 1,848.93 |
| 2014-02-26 | 1,773.29 |
| 2014-02-25 | 1,724.34 |
| 2014-02-24 | 1,702.10 |
| 2014-02-21 | 1,706.55 |
| 2014-02-20 | 1,688.75 |
| 2014-02-19 | 1,737.69 |
| 2014-02-18 | 1,715.45 |
| 2014-02-17 | 1,697.65 |
| 2014-02-14 | 1,724.34 |
| 2014-02-13 | 1,693.20 |
| 2014-02-12 | 1,669.17 |
| 2014-02-11 | 1,679.85 |
| 2014-02-10 | 1,653.15 |
| 2014-02-07 | 1,663.83 |
| 2014-02-06 | 1,640.69 |
| 2014-02-05 | 1,646.03 |
| 2014-02-04 | 1,665.61 |
| 2014-01-30 | 1,688.75 |
| 2014-01-29 | 1,711.00 |
| 2014-01-28 | 1,742.14 |
| 2014-01-27 | 1,791.09 |
| 2014-01-24 | 1,831.14 |
| 2014-01-23 | 1,822.24 |
| 2014-01-22 | 1,840.03 |
| 2014-01-21 | 1,853.38 |
| 2014-01-20 | 1,835.58 |
| 2014-01-17 | 1,835.58 |
| 2014-01-16 | 1,808.89 |
| 2014-01-15 | 1,808.89 |
| 2014-01-14 | 1,822.24 |
| 2014-01-13 | 1,871.18 |
| 2014-01-10 | 1,902.33 |
| 2014-01-09 | 1,866.73 |
| 2014-01-08 | 1,880.08 |
| 2014-01-07 | 1,884.53 |
| 2014-01-06 | 1,862.28 |
| 2014-01-03 | 1,862.28 |
| 2014-01-02 | 1,911.23 |
| 2013-12-31 | 1,893.43 |
| 2013-12-30 | 1,902.33 |
| 2013-12-27 | 1,942.38 |
| 2013-12-24 | 1,946.83 |
| 2013-12-23 | 1,937.93 |
| 2013-12-20 | 1,902.33 |
| 2013-12-19 | 1,946.83 |
| 2013-12-18 | 1,946.83 |
| 2013-12-17 | 1,924.58 |
| 2013-12-16 | 1,929.03 |
| 2013-12-13 | 1,902.33 |
| 2013-12-12 | 1,942.38 |
| 2013-12-11 | 1,955.72 |
| 2013-12-10 | 1,942.38 |
| 2013-12-09 | 1,937.93 |
| 2013-12-06 | 1,951.27 |
| 2013-12-05 | 1,946.83 |
| 2013-12-04 | 1,924.58 |
| 2013-12-03 | 1,960.17 |
| 2013-12-02 | 1,951.27 |
| 2013-11-29 | 1,946.83 |
| 2013-11-28 | 1,942.38 |
| 2013-11-27 | 1,933.48 |
| 2013-11-26 | 1,902.33 |
| 2013-11-25 | 1,866.73 |
| 2013-11-22 | 1,884.53 |
| 2013-11-21 | 1,880.08 |
| 2013-11-20 | 1,871.18 |
| 2013-11-19 | 1,906.78 |
| 2013-11-18 | 1,933.48 |
| 2013-11-15 | 1,840.03 |
| 2013-11-14 | 1,813.34 |
| 2013-11-13 | 1,813.34 |
| 2013-11-12 | 1,853.38 |
| 2013-11-11 | 1,848.93 |
| 2013-11-08 | 1,835.58 |
| 2013-11-07 | 1,853.38 |
| 2013-11-06 | 1,884.53 |
| 2013-11-05 | 1,875.63 |
| 2013-11-04 | 1,911.23 |
| 2013-11-01 | 1,973.52 |
| 2013-10-31 | 1,848.93 |
| 2013-10-30 | 1,822.24 |
| 2013-10-29 | 1,768.84 |
| 2013-10-28 | 1,773.29 |
| 2013-10-25 | 1,773.29 |
| 2013-10-24 | 1,791.09 |
| 2013-10-23 | 1,791.09 |
| 2013-10-22 | 1,755.49 |
| 2013-10-21 | 1,746.59 |
| 2013-10-18 | 1,742.14 |
| 2013-10-17 | 1,702.10 |
| 2013-10-16 | 1,660.27 |
| 2013-10-15 | 1,654.93 |
| 2013-10-11 | 1,654.93 |
| 2013-10-10 | 1,646.03 |
| 2013-10-09 | 1,656.71 |
| 2013-10-08 | 1,667.39 |
| 2013-10-07 | 1,672.73 |
| 2013-10-04 | 1,676.29 |
| 2013-10-03 | 1,684.30 |
| 2013-10-02 | 1,688.75 |
| 2013-09-30 | 1,728.79 |
| 2013-09-27 | 1,764.39 |
| 2013-09-26 | 1,737.69 |
| 2013-09-25 | 1,733.24 |
| 2013-09-24 | 1,755.49 |
| 2013-09-23 | 1,759.94 |
| 2013-09-19 | 1,777.74 |
| 2013-09-18 | 1,813.34 |
| 2013-09-17 | 1,804.44 |
| 2013-09-16 | 1,791.09 |
| 2013-09-13 | 1,737.69 |
| 2013-09-12 | 1,715.45 |
| 2013-09-11 | 1,746.59 |
| 2013-09-10 | 1,759.94 |
| 2013-09-09 | 1,840.03 |
| 2013-09-06 | 1,649.59 |
| 2013-09-05 | 1,633.57 |
| 2013-09-04 | 1,589.08 |
| 2013-09-03 | 1,626.45 |
| 2013-09-02 | 1,633.57 |
| 2013-08-30 | 1,608.65 |
| 2013-08-29 | 1,605.09 |
| 2013-08-28 | 1,576.62 |
| 2013-08-27 | 1,622.89 |
| 2013-08-26 | 1,601.53 |
| 2013-08-23 | 1,535.68 |
| 2013-08-22 | 1,564.16 |
| 2013-08-21 | 1,589.08 |
| 2013-08-20 | 1,592.64 |
| 2013-08-19 | 1,633.57 |
| 2013-08-16 | 1,646.03 |
| 2013-08-15 | 1,624.67 |
| 2013-08-13 | 1,635.35 |
| 2013-08-12 | 1,608.65 |
| 2013-08-09 | 1,630.01 |
| 2013-08-08 | 1,606.87 |
| 2013-08-07 | 1,626.45 |
| 2013-08-06 | 1,628.23 |
| 2013-08-05 | 1,633.57 |
| 2013-08-02 | 1,622.89 |
| 2013-08-01 | 1,615.77 |
| 2013-07-31 | 1,606.87 |
| 2013-07-30 | 1,630.01 |
| 2013-07-29 | 1,608.65 |
| 2013-07-26 | 1,615.77 |
| 2013-07-25 | 1,622.89 |
| 2013-07-24 | 1,638.91 |
| 2013-07-23 | 1,635.35 |
| 2013-07-22 | 1,606.87 |
| 2013-07-19 | 1,583.74 |
| 2013-07-18 | 1,599.75 |
| 2013-07-17 | 1,631.79 |
| 2013-07-16 | 1,626.45 |
| 2013-07-15 | 1,597.98 |
| 2013-07-12 | 1,589.08 |
| 2013-07-11 | 1,640.69 |
| 2013-07-10 | 1,630.01 |
| 2013-07-09 | 1,679.85 |
| 2013-07-08 | 1,669.17 |
| 2013-07-05 | 1,679.85 |
| 2013-07-04 | 1,688.75 |
| 2013-07-03 | 1,679.85 |
| 2013-07-02 | 1,697.65 |
| 2013-06-28 | 1,697.65 |
| 2013-06-27 | 1,670.95 |
| 2013-06-26 | 1,649.59 |
| 2013-06-25 | 1,565.94 |
| 2013-06-24 | 1,590.86 |
| 2013-06-21 | 1,665.61 |
| 2013-06-20 | 1,663.83 |
| 2013-06-19 | 1,670.95 |
| 2013-06-18 | 1,688.75 |
| 2013-06-17 | 1,693.20 |
| 2013-06-14 | 1,654.93 |
| 2013-06-13 | 1,653.15 |
| 2013-06-11 | 1,646.93 |
| 2013-06-10 | 1,683.84 |
| 2013-06-07 | 1,657.47 |
| 2013-06-06 | 1,670.66 |
| 2013-06-05 | 1,675.05 |
| 2013-06-04 | 1,697.02 |
| 2013-06-03 | 1,670.66 |
| 2013-05-31 | 1,655.72 |
| 2013-05-30 | 1,701.41 |
| 2013-05-29 | 1,666.26 |
| 2013-05-28 | 1,701.41 |
| 2013-05-27 | 1,661.87 |
| 2013-05-24 | 1,652.20 |
| 2013-05-23 | 1,625.84 |
| 2013-05-22 | 1,692.62 |
| 2013-05-21 | 1,723.38 |
| 2013-05-20 | 1,661.87 |
| 2013-05-16 | 1,705.81 |
| 2013-05-15 | 1,666.26 |
| 2013-05-14 | 1,627.60 |
| 2013-05-13 | 1,610.02 |
| 2013-05-10 | 1,652.20 |
| 2013-05-09 | 1,655.72 |
| 2013-05-08 | 1,661.87 |
| 2013-05-07 | 1,670.66 |
| 2013-05-06 | 1,688.23 |
| 2013-05-03 | 1,740.95 |
| 2013-05-02 | 1,714.59 |
| 2013-04-30 | 1,784.89 |
| 2013-04-29 | 1,767.32 |
| 2013-04-26 | 1,762.92 |
| 2013-04-25 | 1,705.81 |
| 2013-04-24 | 1,661.87 |
| 2013-04-23 | 1,657.47 |
| 2013-04-22 | 1,661.87 |
| 2013-04-19 | 1,670.66 |
| 2013-04-18 | 1,670.66 |
| 2013-04-17 | 1,666.26 |
| 2013-04-16 | 1,727.77 |
| 2013-04-15 | 1,688.23 |
| 2013-04-12 | 1,749.74 |
| 2013-04-11 | 1,780.50 |
| 2013-04-10 | 1,732.17 |
| 2013-04-09 | 1,714.59 |
| 2013-04-08 | 1,697.02 |
| 2013-04-05 | 1,666.26 |
| 2013-04-03 | 1,679.44 |
| 2013-04-02 | 1,723.38 |
| 2013-03-28 | 1,679.44 |
| 2013-03-27 | 1,705.81 |
| 2013-03-26 | 1,705.81 |
| 2013-03-25 | 1,646.93 |
| 2013-03-22 | 1,604.75 |
| 2013-03-21 | 1,602.99 |
| 2013-03-20 | 1,592.45 |
| 2013-03-19 | 1,594.21 |
| 2013-03-18 | 1,653.96 |
| 2013-03-15 | 1,723.38 |
| 2013-03-14 | 1,736.56 |
| 2013-03-13 | 1,749.74 |
| 2013-03-12 | 1,762.92 |
| 2013-03-11 | 1,727.77 |
| 2013-03-08 | 1,745.35 |
| 2013-03-07 | 1,736.56 |
| 2013-03-06 | 1,745.35 |
| 2013-03-05 | 1,701.41 |
| 2013-03-04 | 1,692.62 |
| 2013-03-01 | 1,692.62 |
| 2013-02-28 | 1,688.23 |
| 2013-02-27 | 1,697.02 |
| 2013-02-26 | 1,718.99 |
| 2013-02-25 | 1,740.95 |
| 2013-02-22 | 1,740.95 |
| 2013-02-21 | 1,736.56 |
| 2013-02-20 | 1,776.10 |
| 2013-02-19 | 1,793.68 |
| 2013-02-18 | 1,806.86 |
| 2013-02-15 | 1,811.25 |
| 2013-02-14 | 1,815.65 |
| 2013-02-08 | 1,837.62 |
| 2013-02-07 | 1,881.55 |
| 2013-02-06 | 1,842.01 |
| 2013-02-05 | 1,872.77 |
| 2013-02-04 | 1,859.58 |
| 2013-02-01 | 1,837.62 |
| 2013-01-31 | 1,815.65 |
| 2013-01-30 | 1,859.58 |
| 2013-01-29 | 1,820.04 |
| 2013-01-28 | 1,806.86 |
| 2013-01-25 | 1,802.47 |
| 2013-01-24 | 1,802.47 |
| 2013-01-23 | 1,802.47 |
| 2013-01-22 | 1,784.89 |
| 2013-01-21 | 1,758.53 |
| 2013-01-18 | 1,745.35 |
| 2013-01-17 | 1,771.71 |
| 2013-01-16 | 1,762.92 |
| 2013-01-15 | 1,745.35 |
| 2013-01-14 | 1,758.53 |
| 2013-01-11 | 1,749.74 |
| 2013-01-10 | 1,762.92 |
| 2013-01-09 | 1,727.77 |
| 2013-01-08 | 1,745.35 |
| 2013-01-07 | 1,670.66 |
| 2013-01-04 | 1,705.81 |
| 2013-01-03 | 1,732.17 |
| 2013-01-02 | 1,798.07 |
| 2012-12-31 | 1,793.68 |
| 2012-12-28 | 1,767.32 |
| 2012-12-27 | 1,789.29 |
| 2012-12-24 | 1,776.10 |
| 2012-12-21 | 1,749.74 |
| 2012-12-20 | 1,771.71 |
| 2012-12-19 | 1,789.29 |
| 2012-12-18 | 1,758.53 |
| 2012-12-17 | 1,784.89 |
| 2012-12-14 | 1,798.07 |
| 2012-12-13 | 1,833.22 |
| 2012-12-12 | 1,828.83 |
| 2012-12-11 | 1,850.80 |
| 2012-12-10 | 1,824.43 |
| 2012-12-07 | 1,850.80 |
| 2012-12-06 | 1,855.19 |
| 2012-12-05 | 1,890.34 |
| 2012-12-04 | 1,863.98 |
| 2012-12-03 | 1,868.37 |
| 2012-11-30 | 1,890.34 |
| 2012-11-29 | 1,877.16 |
| 2012-11-28 | 1,890.34 |
| 2012-11-27 | 1,868.37 |
| 2012-11-26 | 1,863.98 |
| 2012-11-23 | 1,820.04 |
| 2012-11-22 | 1,806.86 |
| 2012-11-21 | 1,842.01 |
| 2012-11-20 | 1,842.01 |
| 2012-11-19 | 1,916.70 |
| 2012-11-16 | 1,947.46 |
| 2012-11-15 | 1,956.25 |
| 2012-11-14 | 1,960.64 |
| 2012-11-13 | 1,938.67 |
| 2012-11-12 | 1,938.67 |
| 2012-11-09 | 1,916.70 |
| 2012-11-08 | 1,903.52 |
| 2012-11-07 | 1,894.73 |
| 2012-11-06 | 1,921.10 |
| 2012-11-05 | 1,877.16 |
| 2012-11-02 | 1,925.49 |
| 2012-11-01 | 1,934.28 |
| 2012-10-31 | 1,925.49 |
| 2012-10-30 | 1,929.88 |
| 2012-10-29 | 1,921.10 |
| 2012-10-26 | 1,925.49 |
| 2012-10-25 | 1,943.06 |
| 2012-10-24 | 1,978.21 |
| 2012-10-22 | 2,000.18 |
| 2012-10-19 | 2,000.18 |
| 2012-10-18 | 1,969.43 |
| 2012-10-17 | 2,022.15 |
| 2012-10-16 | 1,982.61 |
| 2012-10-15 | 2,030.94 |
| 2012-10-12 | 2,044.12 |
| 2012-10-11 | 1,987.00 |
| 2012-10-10 | 1,965.03 |
| 2012-10-09 | 1,978.21 |
| 2012-10-08 | 1,969.43 |
| 2012-10-05 | 1,965.03 |
| 2012-10-04 | 1,965.03 |
| 2012-10-03 | 1,947.46 |
| 2012-09-28 | 1,951.85 |
| 2012-09-27 | 1,925.49 |
| 2012-09-26 | 1,916.70 |
| 2012-09-25 | 1,912.31 |
| 2012-09-24 | 1,912.31 |
| 2012-09-21 | 1,921.10 |
| 2012-09-20 | 1,925.49 |
| 2012-09-19 | 1,925.49 |
| 2012-09-18 | 1,956.25 |
| 2012-09-17 | 1,965.03 |
| 2012-09-14 | 1,951.85 |
| 2012-09-13 | 1,947.46 |
| 2012-09-12 | 1,991.39 |
| 2012-09-11 | 2,017.76 |
| 2012-09-10 | 2,004.58 |
| 2012-09-07 | 1,965.03 |
| 2012-09-06 | 1,934.28 |
| 2012-09-05 | 1,894.73 |
| 2012-09-04 | 1,899.13 |
| 2012-09-03 | 1,894.73 |
| 2012-08-31 | 1,916.70 |
| 2012-08-30 | 1,903.52 |
| 2012-08-29 | 1,907.91 |
| 2012-08-28 | 1,894.73 |
| 2012-08-27 | 1,885.95 |
| 2012-08-24 | 1,868.37 |
| 2012-08-23 | 1,903.52 |
| 2012-08-22 | 1,837.62 |
| 2012-08-21 | 1,842.01 |
| 2012-08-20 | 1,732.17 |
| 2012-08-17 | 1,645.17 |
| 2012-08-16 | 1,592.45 |
| 2012-08-15 | 1,624.08 |
| 2012-08-14 | 1,661.87 |
| 2012-08-13 | 1,625.84 |
| 2012-08-10 | 1,620.57 |
| 2012-08-09 | 1,611.78 |
| 2012-08-08 | 1,576.63 |
| 2012-08-07 | 1,611.78 |
| 2012-08-06 | 1,597.72 |
| 2012-08-03 | 1,567.84 |
| 2012-08-02 | 1,588.93 |
| 2012-08-01 | 1,601.24 |
| 2012-07-31 | 1,590.69 |
| 2012-07-30 | 1,580.15 |
| 2012-07-27 | 1,604.75 |
| 2012-07-26 | 1,571.36 |
| 2012-07-25 | 1,569.60 |
| 2012-07-24 | 1,581.90 |
| 2012-07-23 | 1,573.12 |
| 2012-07-20 | 1,622.33 |
| 2012-07-19 | 1,613.54 |
| 2012-07-18 | 1,606.51 |
| 2012-07-17 | 1,632.87 |
| 2012-07-16 | 1,620.57 |
| 2012-07-13 | 1,599.48 |
| 2012-07-12 | 1,615.30 |
| 2012-07-11 | 1,675.05 |
| 2012-07-10 | 1,639.90 |
| 2012-07-09 | 1,648.69 |
| 2012-07-06 | 1,723.38 |
| 2012-07-05 | 1,688.23 |
| 2012-07-04 | 1,679.44 |
| 2012-07-03 | 1,639.90 |
| 2012-06-29 | 1,641.66 |
| 2012-06-28 | 1,608.27 |
| 2012-06-27 | 1,622.33 |
| 2012-06-26 | 1,587.18 |
| 2012-06-25 | 1,571.36 |
| 2012-06-22 | 1,587.18 |
| 2012-06-21 | 1,587.18 |
| 2012-06-20 | 1,594.21 |
| 2012-06-19 | 1,594.21 |
| 2012-06-18 | 1,590.69 |
| 2012-06-15 | 1,574.87 |
| 2012-06-14 | 1,546.75 |
| 2012-06-13 | 1,545.00 |
| 2012-06-12 | 1,560.81 |
| 2012-06-11 | 1,569.60 |
| 2012-06-08 | 1,543.24 |
| 2012-06-07 | 1,571.36 |
| 2012-06-06 | 1,542.27 |
| 2012-06-05 | 1,512.85 |
| 2012-06-04 | 1,469.59 |
| 2012-06-01 | 1,474.78 |
| 2012-05-31 | 1,493.82 |
| 2012-05-30 | 1,481.70 |
| 2012-05-29 | 1,457.48 |
| 2012-05-28 | 1,559.58 |
| 2012-05-25 | 1,583.80 |
| 2012-05-24 | 1,639.18 |
| 2012-05-23 | 1,628.80 |
| 2012-05-22 | 1,656.49 |
| 2012-05-21 | 1,647.83 |
| 2012-05-18 | 1,647.83 |
| 2012-05-17 | 1,669.47 |
| 2012-05-16 | 1,618.42 |
| 2012-05-15 | 1,643.51 |
| 2012-05-14 | 1,643.51 |
| 2012-05-11 | 1,660.81 |
| 2012-05-10 | 1,647.83 |
| 2012-05-09 | 1,665.14 |
| 2012-05-08 | 1,678.12 |
| 2012-05-07 | 1,678.12 |
| 2012-05-04 | 1,708.40 |
| 2012-05-03 | 1,717.06 |
| 2012-05-02 | 1,695.42 |
| 2012-04-30 | 1,691.10 |
| 2012-04-27 | 1,652.16 |
| 2012-04-26 | 1,620.15 |
| 2012-04-25 | 1,618.42 |
| 2012-04-24 | 1,643.51 |
| 2012-04-23 | 1,673.79 |
| 2012-04-20 | 1,717.06 |
| 2012-04-19 | 1,734.36 |
| 2012-04-18 | 1,760.32 |
| 2012-04-17 | 1,760.32 |
| 2012-04-16 | 1,773.30 |
| 2012-04-13 | 1,760.32 |
| 2012-04-12 | 1,743.01 |
| 2012-04-11 | 1,717.06 |
| 2012-04-10 | 1,760.32 |
| 2012-04-05 | 1,790.60 |
| 2012-04-03 | 1,807.91 |
| 2012-04-02 | 1,833.87 |
| 2012-03-30 | 1,842.52 |
| 2012-03-29 | 1,773.30 |
| 2012-03-28 | 1,812.23 |
| 2012-03-27 | 1,738.69 |
| 2012-03-26 | 1,712.73 |
| 2012-03-23 | 1,781.95 |
| 2012-03-22 | 1,881.46 |
| 2012-03-21 | 1,937.70 |
| 2012-03-20 | 1,924.72 |
| 2012-03-19 | 1,959.33 |
| 2012-03-16 | 1,985.29 |
| 2012-03-15 | 2,002.59 |
| 2012-03-14 | 2,045.86 |
| 2012-03-13 | 1,967.98 |
| 2012-03-12 | 1,929.05 |
| 2012-03-09 | 1,911.74 |
| 2012-03-08 | 1,907.41 |
| 2012-03-07 | 1,859.82 |
| 2012-03-06 | 1,890.11 |
| 2012-03-05 | 1,898.76 |
| 2012-03-02 | 1,894.43 |
| 2012-03-01 | 1,890.11 |
| 2012-02-29 | 1,894.43 |
| 2012-02-28 | 1,898.76 |
| 2012-02-27 | 1,825.21 |
| 2012-02-24 | 1,803.58 |
| 2012-02-23 | 1,807.91 |
| 2012-02-22 | 1,816.56 |
| 2012-02-21 | 1,807.91 |
| 2012-02-20 | 1,829.54 |
| 2012-02-17 | 1,807.91 |
| 2012-02-16 | 1,812.23 |
| 2012-02-15 | 1,842.52 |
| 2012-02-14 | 1,851.17 |
| 2012-02-13 | 1,838.19 |
| 2012-02-10 | 1,846.85 |
| 2012-02-09 | 1,846.85 |
| 2012-02-08 | 1,842.52 |
| 2012-02-07 | 1,825.21 |
| 2012-02-06 | 1,794.93 |
| 2012-02-03 | 1,812.23 |
| 2012-02-02 | 1,846.85 |
| 2012-02-01 | 1,868.48 |
| 2012-01-31 | 1,859.82 |
| 2012-01-30 | 1,829.54 |
| 2012-01-27 | 1,872.80 |
| 2012-01-26 | 1,872.80 |
| 2012-01-20 | 1,924.72 |
| 2012-01-19 | 1,942.02 |
| 2012-01-18 | 1,937.70 |
| 2012-01-17 | 1,963.66 |
| 2012-01-16 | 1,924.72 |
| 2012-01-13 | 1,942.02 |
| 2012-01-12 | 1,933.37 |
| 2012-01-11 | 1,972.31 |
| 2012-01-10 | 1,972.31 |
| 2012-01-09 | 1,963.66 |
| 2012-01-06 | 1,972.31 |
| 2012-01-05 | 1,972.31 |
| 2012-01-04 | 1,959.33 |
| 2012-01-03 | 1,972.31 |
| 2011-12-30 | 1,942.02 |
| 2011-12-29 | 1,967.98 |
| 2011-12-28 | 1,976.64 |
| 2011-12-23 | 1,976.64 |
| 2011-12-22 | 1,924.72 |
| 2011-12-21 | 1,959.33 |
| 2011-12-20 | 1,924.72 |
| 2011-12-19 | 1,937.70 |
| 2011-12-16 | 1,946.35 |
| 2011-12-15 | 1,929.05 |
| 2011-12-14 | 1,972.31 |
| 2011-12-13 | 1,963.66 |
| 2011-12-12 | 2,002.59 |
| 2011-12-09 | 2,006.92 |
| 2011-12-08 | 2,019.90 |
| 2011-12-07 | 2,050.18 |
| 2011-12-06 | 2,076.14 |
| 2011-12-05 | 2,058.84 |
| 2011-12-02 | 2,097.77 |
| 2011-12-01 | 2,054.51 |
| 2011-11-30 | 2,006.92 |
| 2011-11-29 | 2,011.25 |
| 2011-11-28 | 1,980.96 |
| 2011-11-25 | 1,885.78 |
| 2011-11-24 | 1,855.50 |
| 2011-11-23 | 1,859.82 |
| 2011-11-22 | 1,812.23 |
| 2011-11-21 | 1,794.93 |
| 2011-11-18 | 1,764.65 |
| 2011-11-17 | 1,786.28 |
| 2011-11-16 | 1,807.91 |
| 2011-11-15 | 1,838.19 |
| 2011-11-14 | 1,786.28 |
| 2011-11-11 | 1,708.40 |
| 2011-11-10 | 1,717.06 |
| 2011-11-09 | 1,760.32 |
| 2011-11-08 | 1,773.30 |
| 2011-11-07 | 1,868.48 |
| 2011-11-04 | 1,699.75 |
| 2011-11-03 | 1,699.75 |
| 2011-11-02 | 1,717.06 |
| 2011-11-01 | 1,877.13 |
| 2011-10-31 | 1,829.54 |
| 2011-10-28 | 1,898.76 |
| 2011-10-27 | 1,855.50 |
| 2011-10-26 | 1,838.19 |
| 2011-10-25 | 1,794.93 |
| 2011-10-24 | 1,747.34 |
| 2011-10-21 | 1,712.73 |
| 2011-10-20 | 1,708.40 |
| 2011-10-19 | 1,738.69 |
| 2011-10-18 | 1,691.10 |
| 2011-10-17 | 1,764.65 |
| 2011-10-14 | 1,717.06 |
| 2011-10-13 | 1,768.97 |
| 2011-10-12 | 1,790.60 |
| 2011-10-11 | 1,743.01 |
| 2011-10-10 | 1,678.12 |
| 2011-10-07 | 1,665.14 |
| 2011-10-06 | 1,601.11 |
| 2011-10-04 | 1,462.67 |
| 2011-10-03 | 1,540.54 |
| 2011-09-30 | 1,559.58 |
| 2011-09-28 | 1,639.18 |
| 2011-09-27 | 1,673.79 |
| 2011-09-26 | 1,691.10 |
| 2011-09-23 | 1,708.40 |
| 2011-09-22 | 1,799.26 |
| 2011-09-21 | 1,842.52 |
| 2011-09-20 | 1,833.87 |
| 2011-09-19 | 1,833.87 |
| 2011-09-16 | 1,859.82 |
| 2011-09-15 | 1,829.54 |
| 2011-09-14 | 1,781.95 |
| 2011-09-12 | 1,825.21 |
| 2011-09-09 | 1,877.13 |
| 2011-09-08 | 1,872.80 |
| 2011-09-07 | 1,851.17 |
| 2011-09-06 | 1,816.56 |
| 2011-09-05 | 1,799.26 |
| 2011-09-02 | 1,803.58 |
| 2011-09-01 | 1,825.21 |
| 2011-08-31 | 1,799.26 |
| 2011-08-30 | 1,807.91 |
| 2011-08-29 | 1,829.54 |
| 2011-08-26 | 1,807.91 |
| 2011-08-25 | 1,786.28 |
| 2011-08-24 | 1,764.65 |
| 2011-08-23 | 1,855.50 |
| 2011-08-22 | 2,037.20 |
| 2011-08-19 | 2,119.40 |
| 2011-08-18 | 2,123.73 |
| 2011-08-17 | 2,141.04 |
| 2011-08-16 | 2,123.73 |
| 2011-08-15 | 2,132.38 |
| 2011-08-12 | 2,132.38 |
| 2011-08-11 | 2,063.16 |
| 2011-08-10 | 2,041.53 |
| 2011-08-09 | 1,959.33 |
| 2011-08-08 | 1,972.31 |
| 2011-08-05 | 1,993.94 |
| 2011-08-04 | 2,006.92 |
| 2011-08-03 | 2,002.59 |
| 2011-08-02 | 1,998.27 |
| 2011-08-01 | 1,998.27 |
| 2011-07-29 | 1,993.94 |
| 2011-07-28 | 2,002.59 |
| 2011-07-27 | 2,011.25 |
| 2011-07-26 | 1,946.35 |
| 2011-07-25 | 1,942.02 |
| 2011-07-22 | 1,967.98 |
| 2011-07-21 | 1,963.66 |
| 2011-07-20 | 1,972.31 |
| 2011-07-19 | 1,993.94 |
| 2011-07-18 | 2,019.90 |
| 2011-07-15 | 2,019.90 |
| 2011-07-14 | 2,015.57 |
| 2011-07-13 | 1,972.31 |
| 2011-07-12 | 1,937.70 |
| 2011-07-11 | 1,967.98 |
| 2011-07-08 | 1,976.64 |
| 2011-07-07 | 1,976.64 |
| 2011-07-06 | 2,002.59 |
| 2011-07-05 | 2,011.25 |
| 2011-07-04 | 2,032.88 |
| 2011-06-30 | 1,980.96 |
| 2011-06-29 | 1,976.64 |
| 2011-06-28 | 1,959.33 |
| 2011-06-27 | 1,963.66 |
| 2011-06-24 | 1,985.29 |
| 2011-06-23 | 1,890.11 |
| 2011-06-22 | 1,894.43 |
| 2011-06-21 | 1,881.46 |
| 2011-06-20 | 1,846.85 |
| 2011-06-17 | 1,859.82 |
| 2011-06-16 | 1,885.78 |
| 2011-06-15 | 1,890.11 |
| 2011-06-14 | 1,855.50 |
| 2011-06-13 | 1,842.52 |
| 2011-06-10 | 1,890.11 |
| 2011-06-09 | 1,916.07 |
| 2011-06-08 | 1,950.68 |
| 2011-06-07 | 1,916.07 |
| 2011-06-03 | 1,955.00 |
| 2011-06-02 | 1,930.61 |
| 2011-06-01 | 1,939.14 |
| 2011-05-31 | 1,926.35 |
| 2011-05-30 | 1,896.48 |
| 2011-05-27 | 1,913.55 |
| 2011-05-26 | 1,930.61 |
| 2011-05-25 | 1,939.14 |
| 2011-05-24 | 1,934.88 |
| 2011-05-23 | 1,900.75 |
| 2011-05-20 | 1,917.81 |
| 2011-05-19 | 1,909.28 |
| 2011-05-18 | 1,922.08 |
| 2011-05-17 | 1,917.81 |
| 2011-05-16 | 1,781.30 |
| 2011-05-13 | 1,687.45 |
| 2011-05-12 | 1,619.19 |
| 2011-05-11 | 1,623.46 |
| 2011-05-09 | 1,661.85 |
| 2011-05-06 | 1,708.78 |
| 2011-05-05 | 1,661.85 |
| 2011-05-04 | 1,653.32 |
| 2011-05-03 | 1,678.92 |
| 2011-04-29 | 1,657.59 |
| 2011-04-28 | 1,640.52 |
| 2011-04-27 | 1,614.93 |
| 2011-04-26 | 1,614.93 |
| 2011-04-21 | 1,636.26 |
| 2011-04-20 | 1,627.73 |
| 2011-04-19 | 1,623.46 |
| 2011-04-18 | 1,623.46 |
| 2011-04-15 | 1,614.93 |
| 2011-04-14 | 1,606.40 |
| 2011-04-13 | 1,592.75 |
| 2011-04-12 | 1,602.98 |
| 2011-04-11 | 1,599.57 |
| 2011-04-08 | 1,601.28 |
| 2011-04-07 | 1,534.73 |
| 2011-04-06 | 1,504.01 |
| 2011-04-04 | 1,529.61 |
| 2011-04-01 | 1,475.00 |
| 2011-03-31 | 1,522.78 |
| 2011-03-30 | 1,579.09 |
| 2011-03-29 | 1,623.46 |
| 2011-03-28 | 1,640.52 |
| 2011-03-25 | 1,674.65 |
| 2011-03-24 | 1,653.32 |
| 2011-03-23 | 1,589.33 |
| 2011-03-22 | 1,509.13 |
| 2011-03-21 | 1,507.43 |
| 2011-03-18 | 1,505.72 |
| 2011-03-17 | 1,553.50 |
| 2011-03-16 | 1,573.97 |
| 2011-03-15 | 1,558.62 |
| 2011-03-14 | 1,544.97 |
| 2011-03-11 | 1,481.83 |
| 2011-03-10 | 1,515.96 |
| 2011-03-09 | 1,502.31 |
| 2011-03-08 | 1,469.88 |
| 2011-03-07 | 1,486.95 |
| 2011-03-04 | 1,505.72 |
| 2011-03-03 | 1,493.77 |
| 2011-03-02 | 1,447.70 |
| 2011-03-01 | 1,428.93 |
| 2011-02-28 | 1,393.10 |
| 2011-02-25 | 1,435.76 |
| 2011-02-24 | 1,398.22 |
| 2011-02-23 | 1,430.64 |
| 2011-02-22 | 1,432.34 |
| 2011-02-21 | 1,463.06 |
| 2011-02-18 | 1,468.18 |
| 2011-02-17 | 1,459.65 |
| 2011-02-16 | 1,490.36 |
| 2011-02-15 | 1,486.95 |
| 2011-02-14 | 1,483.54 |
| 2011-02-11 | 1,459.65 |
| 2011-02-10 | 1,481.83 |
| 2011-02-09 | 1,507.43 |
| 2011-02-08 | 1,500.60 |
| 2011-02-07 | 1,521.08 |
| 2011-02-02 | 1,509.13 |
| 2011-02-01 | 1,493.77 |
| 2011-01-31 | 1,527.90 |
| 2011-01-28 | 1,534.73 |
| 2011-01-27 | 1,551.79 |
| 2011-01-26 | 1,584.21 |
| 2011-01-25 | 1,548.38 |
| 2011-01-24 | 1,527.90 |
| 2011-01-21 | 1,553.50 |
| 2011-01-20 | 1,570.56 |
| 2011-01-19 | 1,623.46 |
| 2011-01-18 | 1,627.73 |
| 2011-01-17 | 1,640.52 |
| 2011-01-14 | 1,636.26 |
| 2011-01-13 | 1,683.18 |
| 2011-01-12 | 1,666.12 |
| 2011-01-11 | 1,636.26 |
| 2011-01-10 | 1,636.26 |
| 2011-01-07 | 1,649.06 |
| 2011-01-06 | 1,661.85 |
| 2011-01-05 | 1,661.85 |
| 2011-01-04 | 1,674.65 |
| 2011-01-03 | 1,644.79 |
| 2010-12-31 | 1,597.86 |
| 2010-12-30 | 1,596.16 |
| 2010-12-29 | 1,606.40 |
| 2010-12-28 | 1,601.28 |
| 2010-12-24 | 1,610.66 |
| 2010-12-23 | 1,606.40 |
| 2010-12-22 | 1,594.45 |
| 2010-12-21 | 1,604.69 |
| 2010-12-20 | 1,596.16 |
| 2010-12-17 | 1,601.28 |
| 2010-12-16 | 1,560.32 |
| 2010-12-15 | 1,572.27 |
| 2010-12-14 | 1,579.09 |
| 2010-12-13 | 1,579.09 |
| 2010-12-10 | 1,602.98 |
| 2010-12-09 | 1,619.19 |
| 2010-12-08 | 1,572.27 |
| 2010-12-07 | 1,527.90 |
| 2010-12-06 | 1,551.79 |
| 2010-12-03 | 1,527.90 |
| 2010-12-02 | 1,531.31 |
| 2010-12-01 | 1,539.85 |
| 2010-11-30 | 1,539.85 |
| 2010-11-29 | 1,521.08 |
| 2010-11-26 | 1,522.78 |
| 2010-11-25 | 1,538.14 |
| 2010-11-24 | 1,527.90 |
| 2010-11-23 | 1,550.09 |
| 2010-11-22 | 1,563.74 |
| 2010-11-19 | 1,541.55 |
| 2010-11-18 | 1,512.54 |
| 2010-11-17 | 1,473.30 |
| 2010-11-16 | 1,536.43 |
| 2010-11-15 | 1,623.46 |
| 2010-11-12 | 1,653.32 |
| 2010-11-11 | 1,640.52 |
| 2010-11-10 | 1,627.73 |
| 2010-11-09 | 1,661.85 |
| 2010-11-08 | 1,734.38 |
| 2010-11-05 | 1,738.64 |
| 2010-11-04 | 1,730.11 |
| 2010-11-03 | 1,717.31 |
| 2010-11-02 | 1,755.71 |
| 2010-11-01 | 1,730.11 |
| 2010-10-29 | 1,700.25 |
| 2010-10-28 | 1,623.46 |
| 2010-10-27 | 1,644.79 |
| 2010-10-26 | 1,691.72 |
| 2010-10-25 | 1,695.98 |
| 2010-10-22 | 1,700.25 |
| 2010-10-21 | 1,649.06 |
| 2010-10-20 | 1,614.93 |
| 2010-10-19 | 1,582.51 |
| 2010-10-18 | 1,570.56 |
| 2010-10-15 | 1,565.44 |
| 2010-10-14 | 1,599.57 |
| 2010-10-13 | 1,657.59 |
| 2010-10-12 | 1,683.18 |
| 2010-10-11 | 1,721.58 |
| 2010-10-08 | 1,772.77 |
| 2010-10-07 | 1,785.57 |
| 2010-10-06 | 1,759.97 |
| 2010-10-05 | 1,734.38 |
| 2010-10-04 | 1,764.24 |
| 2010-09-30 | 1,725.84 |
| 2010-09-29 | 1,730.11 |
| 2010-09-28 | 1,734.38 |
| 2010-09-27 | 1,666.12 |
| 2010-09-24 | 1,631.99 |
| 2010-09-22 | 1,631.99 |
| 2010-09-21 | 1,623.46 |
| 2010-09-20 | 1,623.46 |
| 2010-09-17 | 1,614.93 |
| 2010-09-16 | 1,589.33 |
| 2010-09-15 | 1,602.98 |
| 2010-09-14 | 1,610.66 |
| 2010-09-13 | 1,623.46 |
| 2010-09-10 | 1,596.16 |
| 2010-09-09 | 1,567.15 |
| 2010-09-08 | 1,584.21 |
| 2010-09-07 | 1,610.66 |
| 2010-09-06 | 1,577.39 |
| 2010-09-03 | 1,573.97 |
| 2010-09-02 | 1,585.92 |
| 2010-09-01 | 1,601.28 |
| 2010-08-31 | 1,577.39 |
| 2010-08-30 | 1,579.09 |
| 2010-08-27 | 1,544.97 |
| 2010-08-26 | 1,543.26 |
| 2010-08-25 | 1,534.73 |
| 2010-08-24 | 1,521.08 |
| 2010-08-23 | 1,533.02 |
| 2010-08-20 | 1,536.43 |
| 2010-08-19 | 1,531.31 |
| 2010-08-18 | 1,555.20 |
| 2010-08-17 | 1,533.02 |
| 2010-08-16 | 1,490.36 |
| 2010-08-13 | 1,517.66 |
| 2010-08-12 | 1,517.66 |
| 2010-08-11 | 1,560.32 |
| 2010-08-10 | 1,555.20 |
| 2010-08-09 | 1,556.91 |
| 2010-08-06 | 1,563.74 |
| 2010-08-05 | 1,623.46 |
| 2010-08-04 | 1,614.93 |
| 2010-08-03 | 1,636.26 |
| 2010-08-02 | 1,619.19 |
| 2010-07-30 | 1,580.80 |
| 2010-07-29 | 1,572.27 |
| 2010-07-28 | 1,534.73 |
| 2010-07-27 | 1,509.13 |
| 2010-07-26 | 1,531.31 |
| 2010-07-23 | 1,536.43 |
| 2010-07-22 | 1,531.31 |
| 2010-07-21 | 1,582.51 |
| 2010-07-20 | 1,565.44 |
| 2010-07-19 | 1,544.97 |
| 2010-07-16 | 1,568.86 |
| 2010-07-15 | 1,577.39 |
| 2010-07-14 | 1,587.63 |
| 2010-07-13 | 1,587.63 |
| 2010-07-12 | 1,550.09 |
| 2010-07-09 | 1,541.55 |
| 2010-07-08 | 1,570.56 |
| 2010-07-07 | 1,539.85 |
| 2010-07-06 | 1,524.49 |
| 2010-07-05 | 1,515.96 |
| 2010-07-02 | 1,505.72 |
| 2010-06-30 | 1,539.85 |
| 2010-06-29 | 1,563.74 |
| 2010-06-28 | 1,592.75 |
| 2010-06-25 | 1,573.97 |
| 2010-06-24 | 1,597.86 |
| 2010-06-23 | 1,606.40 |
| 2010-06-22 | 1,594.45 |
| 2010-06-21 | 1,567.15 |
| 2010-06-18 | 1,526.20 |
| 2010-06-17 | 1,543.26 |
| 2010-06-15 | 1,478.42 |
| 2010-06-14 | 1,483.54 |
| 2010-06-11 | 1,434.05 |
| 2010-06-10 | 1,423.81 |
| 2010-06-09 | 1,372.62 |
| 2010-06-08 | 1,376.03 |
| 2010-06-07 | 1,362.38 |
| 2010-06-04 | 1,379.45 |
| 2010-06-03 | 1,358.44 |
| 2010-06-02 | 1,336.60 |
| 2010-06-01 | 1,355.08 |
| 2010-05-31 | 1,403.81 |
| 2010-05-28 | 1,343.32 |
| 2010-05-27 | 1,297.95 |
| 2010-05-26 | 1,365.16 |
| 2010-05-25 | 1,176.97 |
| 2010-05-24 | 1,237.46 |
| 2010-05-20 | 1,254.27 |
| 2010-05-19 | 1,306.35 |
| 2010-05-18 | 1,306.35 |
| 2010-05-17 | 1,282.83 |
| 2010-05-14 | 1,339.96 |
| 2010-05-13 | 1,408.85 |
| 2010-05-12 | 1,402.13 |
| 2010-05-11 | 1,410.53 |
| 2010-05-10 | 1,434.05 |
| 2010-05-07 | 1,437.41 |
| 2010-05-06 | 1,449.17 |
| 2010-05-05 | 1,454.21 |
| 2010-05-04 | 1,523.10 |
| 2010-05-03 | 1,521.42 |
| 2010-04-30 | 1,531.50 |
| 2010-04-29 | 1,519.74 |
| 2010-04-28 | 1,507.98 |
| 2010-04-27 | 1,514.70 |
| 2010-04-26 | 1,529.82 |
| 2010-04-23 | 1,524.78 |
| 2010-04-22 | 1,551.67 |
| 2010-04-21 | 1,555.03 |
| 2010-04-20 | 1,546.63 |
| 2010-04-19 | 1,536.54 |
| 2010-04-16 | 1,521.42 |
| 2010-04-15 | 1,528.14 |
| 2010-04-14 | 1,504.62 |
| 2010-04-13 | 1,529.82 |
| 2010-04-12 | 1,533.18 |
| 2010-04-09 | 1,538.22 |
| 2010-04-08 | 1,513.02 |
| 2010-04-07 | 1,455.89 |
| 2010-04-01 | 1,447.49 |
| 2010-03-31 | 1,442.45 |
| 2010-03-30 | 1,471.02 |
| 2010-03-29 | 1,491.18 |
| 2010-03-26 | 1,462.61 |
| 2010-03-25 | 1,434.05 |
| 2010-03-24 | 1,482.78 |
| 2010-03-23 | 1,479.42 |
| 2010-03-22 | 1,548.31 |
| 2010-03-19 | 1,613.83 |
| 2010-03-18 | 1,622.24 |
| 2010-03-17 | 1,609.63 |
| 2010-03-16 | 1,546.63 |
| 2010-03-15 | 1,548.31 |
| 2010-03-12 | 1,618.04 |
| 2010-03-11 | 1,613.83 |
| 2010-03-10 | 1,613.83 |
| 2010-03-09 | 1,588.63 |
| 2010-03-08 | 1,580.23 |
| 2010-03-05 | 1,553.35 |
| 2010-03-04 | 1,553.35 |
| 2010-03-03 | 1,534.86 |
| 2010-03-02 | 1,479.42 |
| 2010-03-01 | 1,474.38 |
| 2010-02-26 | 1,413.89 |
| 2010-02-25 | 1,363.48 |
| 2010-02-24 | 1,398.77 |
| 2010-02-23 | 1,376.92 |
| 2010-02-22 | 1,383.64 |
| 2010-02-19 | 1,385.32 |
| 2010-02-18 | 1,381.96 |
| 2010-02-17 | 1,417.25 |
| 2010-02-12 | 1,378.60 |
| 2010-02-11 | 1,378.60 |
| 2010-02-10 | 1,373.56 |
| 2010-02-09 | 1,383.64 |
| 2010-02-08 | 1,412.21 |
| 2010-02-05 | 1,387.00 |
| 2010-02-04 | 1,412.21 |
| 2010-02-03 | 1,413.89 |
| 2010-02-02 | 1,360.12 |
| 2010-02-01 | 1,271.07 |
| 2010-01-29 | 1,311.39 |
| 2010-01-28 | 1,375.24 |
| 2010-01-27 | 1,328.20 |
| 2010-01-26 | 1,373.56 |
| 2010-01-25 | 1,417.25 |
| 2010-01-22 | 1,472.70 |
| 2010-01-21 | 1,388.68 |
| 2010-01-20 | 1,376.92 |
| 2010-01-19 | 1,405.49 |
| 2010-01-18 | 1,432.37 |
| 2010-01-15 | 1,445.81 |
| 2010-01-14 | 1,437.41 |
| 2010-01-13 | 1,434.05 |
| 2010-01-12 | 1,412.21 |
| 2010-01-11 | 1,408.85 |
| 2010-01-08 | 1,413.89 |
| 2010-01-07 | 1,434.05 |
| 2010-01-06 | 1,504.62 |
| 2010-01-05 | 1,534.86 |
| 2010-01-04 | 1,504.62 |
| 2009-12-31 | 1,513.02 |
| 2009-12-30 | 1,511.34 |
| 2009-12-29 | 1,511.34 |
| 2009-12-28 | 1,504.62 |
| 2009-12-24 | 1,487.82 |
| 2009-12-23 | 1,486.14 |
| 2009-12-22 | 1,477.74 |
| 2009-12-21 | 1,452.53 |
| 2009-12-18 | 1,435.73 |
| 2009-12-17 | 1,486.14 |
| 2009-12-16 | 1,521.42 |
| 2009-12-15 | 1,609.63 |
| 2009-12-14 | 1,613.83 |
| 2009-12-11 | 1,613.83 |
| 2009-12-10 | 1,592.83 |
| 2009-12-09 | 1,597.03 |
| 2009-12-08 | 1,588.63 |
| 2009-12-07 | 1,588.63 |
| 2009-12-04 | 1,592.83 |
| 2009-12-03 | 1,578.55 |
| 2009-12-02 | 1,566.79 |
| 2009-12-01 | 1,538.22 |
| 2009-11-30 | 1,513.02 |
| 2009-11-27 | 1,499.58 |
| 2009-11-26 | 1,501.26 |
| 2009-11-25 | 1,452.53 |
| 2009-11-24 | 1,450.85 |
| 2009-11-23 | 1,450.85 |
| 2009-11-20 | 1,445.81 |
| 2009-11-19 | 1,429.01 |
| 2009-11-18 | 1,435.73 |
| 2009-11-17 | 1,429.01 |
| 2009-11-16 | 1,434.05 |
| 2009-11-13 | 1,393.72 |
| 2009-11-12 | 1,398.77 |
| 2009-11-11 | 1,388.68 |
| 2009-11-10 | 1,403.81 |
| 2009-11-09 | 1,378.60 |
| 2009-11-06 | 1,378.60 |
| 2009-11-05 | 1,376.92 |
| 2009-11-04 | 1,393.72 |
| 2009-11-03 | 1,402.13 |
| 2009-11-02 | 1,403.81 |
| 2009-10-30 | 1,361.80 |
| 2009-10-29 | 1,355.08 |
| 2009-10-28 | 1,392.04 |
| 2009-10-27 | 1,387.00 |
| 2009-10-23 | 1,346.68 |
| 2009-10-22 | 1,370.20 |
| 2009-10-21 | 1,361.80 |
| 2009-10-20 | 1,383.64 |
| 2009-10-19 | 1,376.92 |
| 2009-10-16 | 1,360.12 |
| 2009-10-15 | 1,358.44 |
| 2009-10-14 | 1,333.24 |
| 2009-10-13 | 1,311.39 |
| 2009-10-12 | 1,294.59 |
| 2009-10-09 | 1,286.19 |
| 2009-10-08 | 1,257.63 |
| 2009-10-07 | 1,245.86 |
| 2009-10-06 | 1,255.95 |
| 2009-10-05 | 1,255.95 |
| 2009-10-02 | 1,255.95 |
| 2009-09-30 | 1,244.18 |
| 2009-09-29 | 1,244.18 |
| 2009-09-28 | 1,244.18 |
| 2009-09-25 | 1,244.18 |
| 2009-09-24 | 1,190.42 |
| 2009-09-23 | 1,170.25 |
| 2009-09-22 | 1,158.49 |
| 2009-09-21 | 1,150.09 |
| 2009-09-18 | 1,143.37 |
| 2009-09-17 | 1,146.73 |
| 2009-09-16 | 1,143.37 |
| 2009-09-15 | 1,134.97 |
| 2009-09-14 | 1,143.37 |
| 2009-09-11 | 1,146.73 |
| 2009-09-10 | 1,133.29 |
| 2009-09-09 | 1,099.68 |
| 2009-09-08 | 1,092.96 |
| 2009-09-07 | 1,108.09 |
| 2009-09-04 | 1,081.20 |
| 2009-09-03 | 1,077.84 |
| 2009-09-02 | 1,064.40 |
| 2009-09-01 | 1,079.52 |
| 2009-08-31 | 1,066.08 |
| 2009-08-28 | 1,091.28 |
| 2009-08-27 | 1,096.32 |
| 2009-08-26 | 1,071.12 |
| 2009-08-25 | 1,061.04 |
| 2009-08-24 | 1,059.36 |
| 2009-08-21 | 1,076.16 |
| 2009-08-20 | 1,081.20 |
| 2009-08-19 | 1,067.76 |
| 2009-08-18 | 1,076.16 |
| 2009-08-17 | 1,126.57 |
| 2009-08-14 | 1,151.77 |
| 2009-08-13 | 1,146.73 |
| 2009-08-12 | 1,116.49 |
| 2009-08-11 | 1,131.61 |
| 2009-08-10 | 1,118.17 |
| 2009-08-07 | 1,111.45 |
| 2009-08-06 | 1,103.04 |
| 2009-08-05 | 1,103.04 |
| 2009-08-04 | 1,114.81 |
| 2009-08-03 | 1,134.97 |
| 2009-07-31 | 1,106.41 |
| 2009-07-30 | 1,077.84 |
| 2009-07-29 | 1,091.28 |
| 2009-07-28 | 1,092.96 |
| 2009-07-27 | 1,086.24 |
| 2009-07-24 | 1,042.56 |
| 2009-07-23 | 998.87 |
| 2009-07-22 | 977.03 |
| 2009-07-21 | 982.07 |
| 2009-07-20 | 987.11 |
| 2009-07-17 | 1,000.55 |
| 2009-07-16 | 995.51 |
| 2009-07-15 | 968.63 |
| 2009-07-14 | 971.99 |
| 2009-07-13 | 943.42 |
| 2009-07-10 | 992.15 |
| 2009-07-09 | 963.59 |
| 2009-07-08 | 970.31 |
| 2009-07-07 | 958.55 |
| 2009-07-06 | 935.02 |
| 2009-07-03 | 956.86 |
| 2009-07-02 | 951.82 |
| 2009-06-30 | 973.67 |
| 2009-06-29 | 975.35 |
| 2009-06-26 | 958.55 |
| 2009-06-25 | 987.11 |
| 2009-06-24 | 963.59 |
| 2009-06-23 | 961.91 |
| 2009-06-22 | 966.95 |
| 2009-06-19 | 992.15 |
| 2009-06-18 | 968.63 |
| 2009-06-17 | 988.79 |
| 2009-06-16 | 970.31 |
| 2009-06-15 | 1,013.99 |
| 2009-06-12 | 966.95 |
| 2009-06-11 | 921.58 |
| 2009-06-10 | 908.14 |
| 2009-06-09 | 921.58 |
| 2009-06-08 | 906.46 |
| 2009-06-05 | 866.13 |
| 2009-06-04 | 872.85 |
| 2009-06-03 | 856.05 |
| 2009-06-02 | 840.93 |
| 2009-06-01 | 859.36 |
| 2009-05-29 | 859.36 |
| 2009-05-27 | 865.98 |
| 2009-05-26 | 877.56 |
| 2009-05-25 | 856.05 |
| 2009-05-22 | 859.36 |
| 2009-05-21 | 829.59 |
| 2009-05-20 | 834.55 |
| 2009-05-19 | 869.29 |
| 2009-05-18 | 831.24 |
| 2009-05-15 | 779.97 |
| 2009-05-14 | 718.77 |
| 2009-05-13 | 736.96 |
| 2009-05-12 | 753.50 |
| 2009-05-11 | 738.61 |
| 2009-05-08 | 768.39 |
| 2009-05-07 | 743.58 |
| 2009-05-06 | 723.73 |
| 2009-05-05 | 717.11 |
| 2009-05-04 | 727.04 |
| 2009-04-30 | 684.03 |
| 2009-04-29 | 681.55 |
| 2009-04-28 | 635.23 |
| 2009-04-27 | 645.16 |
| 2009-04-24 | 649.29 |
| 2009-04-23 | 669.14 |
| 2009-04-22 | 674.93 |
| 2009-04-21 | 676.59 |
| 2009-04-20 | 676.59 |
| 2009-04-17 | 679.07 |
| 2009-04-16 | 676.59 |
| 2009-04-15 | 673.28 |
| 2009-04-14 | 665.83 |
| 2009-04-09 | 609.60 |
| 2009-04-08 | 592.23 |
| 2009-04-07 | 593.06 |
| 2009-04-06 | 595.54 |
| 2009-04-03 | 602.98 |
| 2009-04-02 | 616.21 |
| 2009-04-01 | 620.35 |
| 2009-03-31 | 641.02 |
| 2009-03-30 | 611.25 |
| 2009-03-27 | 626.96 |
| 2009-03-26 | 623.66 |
| 2009-03-25 | 611.25 |
| 2009-03-24 | 600.50 |
| 2009-03-23 | 609.60 |
| 2009-03-20 | 597.19 |
| 2009-03-19 | 607.94 |
| 2009-03-18 | 601.33 |
| 2009-03-17 | 598.84 |
| 2009-03-16 | 602.98 |
| 2009-03-13 | 603.81 |
| 2009-03-12 | 617.04 |
| 2009-03-11 | 631.93 |
| 2009-03-10 | 626.96 |
| 2009-03-09 | 634.41 |
| 2009-03-06 | 631.93 |
| 2009-03-05 | 602.98 |
| 2009-03-04 | 601.33 |
| 2009-03-03 | 592.23 |
| 2009-03-02 | 592.23 |
| 2009-02-27 | 611.25 |
| 2009-02-26 | 613.73 |
| 2009-02-25 | 607.12 |
| 2009-02-24 | 593.88 |
| 2009-02-23 | 617.87 |
| 2009-02-20 | 623.66 |
| 2009-02-19 | 627.79 |
| 2009-02-18 | 623.66 |
| 2009-02-17 | 599.67 |
| 2009-02-16 | 598.84 |
| 2009-02-13 | 601.33 |
| 2009-02-12 | 589.75 |
| 2009-02-11 | 583.96 |
| 2009-02-10 | 590.57 |
| 2009-02-09 | 609.60 |
| 2009-02-06 | 623.66 |
| 2009-02-05 | 630.27 |
| 2009-02-04 | 650.12 |
| 2009-02-03 | 644.33 |
| 2009-02-02 | 644.33 |
| 2009-01-30 | 645.16 |
| 2009-01-29 | 644.33 |
| 2009-01-23 | 644.33 |
| 2009-01-22 | 640.20 |
| 2009-01-21 | 636.06 |
| 2009-01-20 | 644.33 |
| 2009-01-19 | 628.62 |
| 2009-01-16 | 644.33 |
| 2009-01-15 | 627.79 |
| 2009-01-14 | 627.79 |
| 2009-01-13 | 615.39 |
| 2009-01-12 | 609.60 |
| 2009-01-09 | 602.98 |
| 2009-01-08 | 602.98 |
| 2009-01-07 | 611.25 |
| 2009-01-06 | 625.31 |
| 2009-01-05 | 640.20 |
| 2009-01-02 | 642.68 |
| 2008-12-31 | 642.68 |
| 2008-12-30 | 641.85 |
| 2008-12-29 | 631.93 |
| 2008-12-24 | 637.72 |
| 2008-12-23 | 644.33 |
| 2008-12-22 | 644.33 |
| 2008-12-19 | 644.33 |
| 2008-12-18 | 632.75 |
| 2008-12-17 | 638.54 |
| 2008-12-16 | 616.21 |
| 2008-12-15 | 611.25 |
| 2008-12-12 | 626.96 |
| 2008-12-11 | 611.25 |
| 2008-12-10 | 644.33 |
| 2008-12-09 | 612.90 |
| 2008-12-08 | 636.06 |
| 2008-12-05 | 598.84 |
| 2008-12-04 | 607.94 |
| 2008-12-03 | 624.48 |
| 2008-12-02 | 614.56 |
| 2008-12-01 | 605.46 |
| 2008-11-28 | 644.33 |
| 2008-11-27 | 644.33 |
| 2008-11-26 | 636.06 |
| 2008-11-25 | 635.23 |
| 2008-11-24 | 636.06 |
| 2008-11-21 | 660.87 |
| 2008-11-20 | 681.55 |
| 2008-11-19 | 706.36 |
| 2008-11-18 | 706.36 |
| 2008-11-17 | 724.55 |
| 2008-11-14 | 710.49 |
| 2008-11-13 | 695.61 |
| 2008-11-12 | 684.03 |
| 2008-11-11 | 684.03 |
| 2008-11-10 | 701.40 |
| 2008-11-07 | 684.03 |
| 2008-11-06 | 660.87 |
| 2008-11-05 | 660.87 |
| 2008-11-04 | 651.78 |
| 2008-11-03 | 627.79 |
| 2008-10-31 | 569.90 |
| 2008-10-30 | 547.57 |
| 2008-10-29 | 545.09 |
| 2008-10-28 | 522.76 |
| 2008-10-27 | 489.68 |
| 2008-10-24 | 531.03 |
| 2008-10-23 | 540.95 |
| 2008-10-22 | 554.18 |
| 2008-10-21 | 574.03 |
| 2008-10-20 | 569.90 |
| 2008-10-17 | 545.09 |
| 2008-10-16 | 551.70 |
| 2008-10-15 | 570.73 |
| 2008-10-14 | 580.65 |
| 2008-10-13 | 582.30 |
| 2008-10-10 | 563.28 |
| 2008-10-09 | 582.30 |
| 2008-10-08 | 569.90 |
| 2008-10-06 | 607.12 |
| 2008-10-03 | 619.52 |
| 2008-10-02 | 622.00 |
| 2008-09-30 | 643.50 |
| 2008-09-29 | 612.08 |
| 2008-09-26 | 619.52 |
| 2008-09-25 | 627.79 |
| 2008-09-24 | 627.79 |
| 2008-09-23 | 624.48 |
| 2008-09-22 | 633.58 |
| 2008-09-19 | 619.52 |
| 2008-09-18 | 586.44 |
| 2008-09-17 | 623.66 |
| 2008-09-16 | 647.64 |
| 2008-09-12 | 631.10 |
| 2008-09-11 | 627.79 |
| 2008-09-10 | 644.33 |
| 2008-09-09 | 644.33 |
| 2008-09-08 | 652.60 |
| 2008-09-05 | 644.33 |
| 2008-09-04 | 652.60 |
| 2008-09-03 | 676.59 |
| 2008-09-02 | 669.97 |
| 2008-09-01 | 655.08 |
| 2008-08-29 | 674.93 |
| 2008-08-28 | 637.72 |
| 2008-08-27 | 673.28 |
| 2008-08-26 | 644.33 |
| 2008-08-25 | 627.79 |
| 2008-08-21 | 614.56 |
| 2008-08-20 | 628.62 |
| 2008-08-19 | 625.31 |
| 2008-08-18 | 637.72 |
| 2008-08-15 | 654.26 |
| 2008-08-14 | 630.27 |
| 2008-08-13 | 667.49 |
| 2008-08-12 | 660.05 |
| 2008-08-11 | 654.26 |
| 2008-08-08 | 661.70 |
| 2008-08-07 | 669.14 |
| 2008-08-05 | 679.07 |
| 2008-08-04 | 665.01 |
| 2008-08-01 | 669.14 |
| 2008-07-31 | 677.41 |
| 2008-07-30 | 645.16 |
| 2008-07-29 | 622.83 |
| 2008-07-28 | 633.58 |
| 2008-07-25 | 638.54 |
| 2008-07-24 | 657.56 |
| 2008-07-23 | 662.53 |
| 2008-07-22 | 655.08 |
| 2008-07-21 | 644.33 |
| 2008-07-18 | 644.33 |
| 2008-07-17 | 626.14 |
| 2008-07-16 | 615.39 |
| 2008-07-15 | 618.69 |
| 2008-07-14 | 622.00 |
| 2008-07-11 | 644.33 |
| 2008-07-10 | 649.29 |
| 2008-07-09 | 652.60 |
| 2008-07-08 | 644.33 |
| 2008-07-07 | 649.29 |
| 2008-07-04 | 656.74 |
| 2008-07-03 | 649.29 |
| 2008-07-02 | 677.41 |
| 2008-06-30 | 697.26 |
| 2008-06-27 | 681.55 |
| 2008-06-26 | 693.95 |
| 2008-06-25 | 685.68 |
| 2008-06-24 | 687.34 |
| 2008-06-23 | 689.82 |
| 2008-06-20 | 689.82 |
| 2008-06-19 | 684.03 |
| 2008-06-18 | 678.24 |
| 2008-06-17 | 690.65 |
| 2008-06-16 | 719.59 |
| 2008-06-13 | 688.16 |
| 2008-06-12 | 703.88 |
| 2008-06-11 | 672.45 |
| 2008-06-10 | 677.41 |
| 2008-06-06 | 694.78 |
| 2008-06-05 | 703.05 |
| 2008-06-04 | 703.88 |
| 2008-06-03 | 715.46 |
| 2008-06-02 | 727.04 |
| 2008-05-30 | 673.28 |
| 2008-05-29 | 706.36 |
| 2008-05-28 | 727.04 |
| 2008-05-27 | 768.39 |
| 2008-05-26 | 751.33 |
| 2008-05-23 | 746.42 |
| 2008-05-22 | 746.42 |
| 2008-05-21 | 793.81 |
| 2008-05-20 | 797.08 |
| 2008-05-19 | 795.44 |
| 2008-05-16 | 761.13 |
| 2008-05-15 | 764.40 |
| 2008-05-14 | 725.18 |
| 2008-05-13 | 713.74 |
| 2008-05-09 | 731.72 |
| 2008-05-08 | 748.06 |
| 2008-05-07 | 748.06 |
| 2008-05-06 | 757.86 |
| 2008-05-05 | 757.86 |
| 2008-05-02 | 752.96 |
| 2008-04-30 | 749.69 |
| 2008-04-29 | 751.33 |
| 2008-04-28 | 762.76 |
| 2008-04-25 | 739.89 |
| 2008-04-24 | 772.57 |
| 2008-04-23 | 757.86 |
| 2008-04-22 | 733.35 |
| 2008-04-21 | 739.89 |
| 2008-04-18 | 716.19 |
| 2008-04-17 | 716.19 |
| 2008-04-16 | 710.47 |
| 2008-04-15 | 717.01 |
| 2008-04-14 | 757.86 |
| 2008-04-11 | 787.27 |
| 2008-04-10 | 759.50 |
| 2008-04-09 | 741.52 |
| 2008-04-08 | 770.93 |
| 2008-04-07 | 780.74 |
| 2008-04-03 | 774.20 |
| 2008-04-02 | 736.62 |
| 2008-04-01 | 731.72 |
| 2008-03-31 | 733.35 |
| 2008-03-28 | 752.96 |
| 2008-03-27 | 710.47 |
| 2008-03-26 | 683.51 |
| 2008-03-25 | 635.31 |
| 2008-03-20 | 598.54 |
| 2008-03-19 | 647.57 |
| 2008-03-18 | 600.18 |
| 2008-03-17 | 676.16 |
| 2008-03-14 | 681.88 |
| 2008-03-13 | 685.96 |
| 2008-03-12 | 706.39 |
| 2008-03-11 | 685.96 |
| 2008-03-10 | 672.89 |
| 2008-03-07 | 683.51 |
| 2008-03-06 | 715.38 |
| 2008-03-05 | 698.22 |
| 2008-03-04 | 708.02 |
| 2008-03-03 | 726.82 |
| 2008-02-29 | 712.93 |
| 2008-02-28 | 734.99 |
| 2008-02-27 | 729.81 |
| 2008-02-26 | 720.08 |
| 2008-02-25 | 789.77 |
| 2008-02-22 | 762.22 |
| 2008-02-21 | 770.32 |
| 2008-02-20 | 788.15 |
| 2008-02-19 | 838.39 |
| 2008-02-18 | 854.60 |
| 2008-02-15 | 810.84 |
| 2008-02-14 | 822.19 |
| 2008-02-13 | 783.29 |
| 2008-02-12 | 835.15 |
| 2008-02-11 | 854.60 |
| 2008-02-06 | 846.50 |
| 2008-02-05 | 861.08 |
| 2008-02-04 | 848.12 |
| 2008-02-01 | 765.46 |
| 2008-01-31 | 786.53 |
| 2008-01-30 | 812.46 |
| 2008-01-29 | 797.88 |
| 2008-01-28 | 812.46 |
| 2008-01-25 | 880.53 |
| 2008-01-24 | 776.81 |
| 2008-01-23 | 710.36 |
| 2008-01-22 | 629.32 |
| 2008-01-21 | 713.60 |
| 2008-01-18 | 773.56 |
| 2008-01-17 | 760.60 |
| 2008-01-16 | 831.91 |
| 2008-01-15 | 869.19 |
| 2008-01-14 | 912.95 |
| 2008-01-11 | 921.05 |
| 2008-01-10 | 958.33 |
| 2008-01-09 | 969.67 |
| 2008-01-08 | 945.36 |
| 2008-01-07 | 969.67 |
| 2008-01-04 | 987.50 |
| 2008-01-03 | 982.64 |
| 2008-01-02 | 948.60 |
| 2007-12-31 | 921.05 |
| 2007-12-28 | 929.15 |
| 2007-12-27 | 904.84 |
| 2007-12-24 | 890.26 |
| 2007-12-21 | 896.74 |
| 2007-12-20 | 856.22 |
| 2007-12-19 | 830.29 |
| 2007-12-18 | 793.01 |
| 2007-12-17 | 831.91 |
| 2007-12-14 | 864.32 |
| 2007-12-13 | 846.50 |
| 2007-12-12 | 843.26 |
| 2007-12-11 | 872.43 |
| 2007-12-10 | 875.67 |
| 2007-12-07 | 874.05 |
| 2007-12-06 | 875.67 |
| 2007-12-05 | 874.05 |
| 2007-12-04 | 874.05 |
| 2007-12-03 | 870.81 |
| 2007-11-30 | 801.12 |
| 2007-11-29 | 827.05 |
| 2007-11-28 | 797.88 |
| 2007-11-27 | 804.36 |
| 2007-11-26 | 804.36 |
| 2007-11-23 | 797.88 |
| 2007-11-22 | 754.12 |
| 2007-11-21 | 754.12 |
| 2007-11-20 | 781.67 |
| 2007-11-19 | 783.29 |
| 2007-11-16 | 728.18 |
| 2007-11-15 | 710.36 |
| 2007-11-14 | 747.63 |
| 2007-11-13 | 781.67 |
| 2007-11-12 | 802.74 |
| 2007-11-09 | 817.32 |
| 2007-11-08 | 810.84 |
| 2007-11-07 | 830.29 |
| 2007-11-06 | 794.63 |
| 2007-11-05 | 807.60 |
| 2007-11-02 | 807.60 |
| 2007-11-01 | 815.70 |
| 2007-10-31 | 856.22 |
| 2007-10-30 | 869.19 |
| 2007-10-29 | 823.81 |
| 2007-10-26 | 781.67 |
| 2007-10-25 | 776.81 |
| 2007-10-24 | 791.39 |
| 2007-10-23 | 815.70 |
| 2007-10-22 | 815.70 |
| 2007-10-18 | 844.88 |
| 2007-10-17 | 856.22 |
| 2007-10-16 | 831.91 |
| 2007-10-15 | 814.08 |
| 2007-10-12 | 810.84 |
| 2007-10-11 | 840.01 |
| 2007-10-10 | 840.01 |
| 2007-10-09 | 828.67 |
| 2007-10-08 | 830.29 |
| 2007-10-05 | 844.88 |
| 2007-10-04 | 831.91 |
| 2007-10-03 | 854.60 |
| 2007-10-02 | 849.74 |
| 2007-09-28 | 883.77 |
| 2007-09-27 | 814.08 |
| 2007-09-25 | 780.05 |
| 2007-09-24 | 796.25 |
| 2007-09-21 | 783.29 |
| 2007-09-20 | 809.22 |
| 2007-09-19 | 820.57 |
| 2007-09-18 | 815.70 |
| 2007-09-17 | 818.94 |
| 2007-09-14 | 809.22 |
| 2007-09-13 | 793.01 |
| 2007-09-12 | 799.50 |
| 2007-09-11 | 796.25 |
| 2007-09-10 | 799.50 |
| 2007-09-07 | 810.84 |
| 2007-09-06 | 799.50 |
| 2007-09-05 | 828.67 |
| 2007-09-04 | 789.77 |
| 2007-09-03 | 807.60 |
| 2007-08-31 | 807.60 |
| 2007-08-30 | 737.91 |
| 2007-08-29 | 716.84 |
| 2007-08-28 | 731.43 |
| 2007-08-27 | 677.13 |
| 2007-08-24 | 665.79 |
| 2007-08-23 | 665.79 |
| 2007-08-22 | 630.94 |
| 2007-08-21 | 598.53 |
| 2007-08-20 | 585.56 |
| 2007-08-17 | 549.10 |
| 2007-08-16 | 600.15 |
| 2007-08-15 | 620.41 |
| 2007-08-14 | 629.32 |
| 2007-08-13 | 631.75 |
| 2007-08-10 | 645.53 |
| 2007-08-09 | 653.63 |
| 2007-08-08 | 638.24 |
| 2007-08-07 | 631.75 |
| 2007-08-06 | 639.05 |
| 2007-08-03 | 654.44 |
| 2007-08-02 | 649.58 |
| 2007-08-01 | 652.01 |
| 2007-07-31 | 651.20 |
| 2007-07-30 | 653.63 |
| 2007-07-27 | 654.44 |
| 2007-07-26 | 664.98 |
| 2007-07-25 | 661.74 |
| 2007-07-24 | 658.49 |
| 2007-07-23 | 658.49 |
| 2007-07-20 | 669.84 |
| 2007-07-19 | 657.68 |
| 2007-07-18 | 663.36 |
| 2007-07-17 | 668.22 |
| 2007-07-16 | 666.60 |
| 2007-07-13 | 668.22 |
| 2007-07-12 | 665.79 |
| 2007-07-11 | 647.96 |
| 2007-07-10 | 669.84 |
| 2007-07-09 | 677.13 |
| 2007-07-06 | 653.63 |
| 2007-07-05 | 648.77 |
| 2007-07-04 | 633.37 |
| 2007-07-03 | 647.15 |
| 2007-06-29 | 636.61 |
| 2007-06-28 | 631.75 |
| 2007-06-27 | 617.98 |
| 2007-06-26 | 633.37 |
| 2007-06-25 | 626.89 |
| 2007-06-22 | 622.84 |
| 2007-06-21 | 617.17 |
| 2007-06-20 | 609.06 |
| 2007-06-18 | 613.11 |
| 2007-06-15 | 613.11 |
| 2007-06-14 | 625.27 |
| 2007-06-13 | 618.79 |
| 2007-06-12 | 621.22 |
| 2007-06-11 | 617.98 |
| 2007-06-08 | 618.79 |
| 2007-06-07 | 616.36 |
| 2007-06-06 | 623.65 |
| 2007-06-05 | 617.98 |
| 2007-06-04 | 599.34 |
| 2007-06-01 | 603.55 |
| 2007-05-31 | 625.96 |
| 2007-05-30 | 633.17 |
| 2007-05-29 | 653.98 |
| 2007-05-28 | 639.57 |
| 2007-05-25 | 612.36 |
| 2007-05-23 | 636.37 |
| 2007-05-22 | 633.97 |
| 2007-05-21 | 642.77 |
| 2007-05-18 | 619.56 |
| 2007-05-17 | 609.95 |
| 2007-05-16 | 608.35 |
| 2007-05-15 | 609.95 |
| 2007-05-14 | 605.95 |
| 2007-05-11 | 567.53 |
| 2007-05-10 | 575.54 |
| 2007-05-09 | 574.74 |
| 2007-05-08 | 572.34 |
| 2007-05-07 | 562.73 |
| 2007-05-04 | 573.14 |
| 2007-05-03 | 564.33 |
| 2007-05-02 | 532.32 |
| 2007-04-30 | 521.11 |
| 2007-04-27 | 500.30 |
| 2007-04-26 | 527.51 |
| 2007-04-25 | 535.52 |
| 2007-04-24 | 545.92 |
| 2007-04-23 | 568.33 |
| 2007-04-20 | 576.34 |
| 2007-04-19 | 573.14 |
| 2007-04-18 | 586.74 |
| 2007-04-17 | 568.33 |
| 2007-04-16 | 600.35 |
| 2007-04-13 | 559.53 |
| 2007-04-12 | 534.72 |
| 2007-04-11 | 513.11 |
| 2007-04-10 | 509.10 |
| 2007-04-04 | 521.11 |
| 2007-04-03 | 528.31 |
| 2007-04-02 | 520.31 |
| 2007-03-30 | 502.70 |
| 2007-03-29 | 493.10 |
| 2007-03-28 | 503.50 |
| 2007-03-27 | 512.31 |
| 2007-03-26 | 507.50 |
| 2007-03-23 | 511.51 |
| 2007-03-22 | 533.12 |
| 2007-03-21 | 537.12 |
| 2007-03-20 | 537.12 |
| 2007-03-19 | 547.52 |
| 2007-03-16 | 540.32 |
| 2007-03-15 | 529.91 |
| 2007-03-14 | 526.71 |
| 2007-03-13 | 547.52 |
| 2007-03-12 | 548.32 |
| 2007-03-09 | 540.32 |
| 2007-03-08 | 540.32 |
| 2007-03-07 | 509.90 |
| 2007-03-06 | 502.70 |
| 2007-03-05 | 479.49 |
| 2007-03-02 | 524.31 |
| 2007-03-01 | 549.92 |
| 2007-02-28 | 576.34 |
| 2007-02-27 | 610.76 |
| 2007-02-26 | 624.36 |
| 2007-02-23 | 642.77 |
| 2007-02-22 | 639.57 |
| 2007-02-21 | 640.37 |
| 2007-02-16 | 620.36 |
| 2007-02-15 | 599.55 |
| 2007-02-14 | 593.15 |
| 2007-02-13 | 582.74 |
| 2007-02-12 | 590.75 |
| 2007-02-09 | 608.35 |
| 2007-02-08 | 612.36 |
| 2007-02-07 | 570.74 |
| 2007-02-06 | 560.33 |
| 2007-02-05 | 556.33 |
| 2007-02-02 | 584.34 |
| 2007-02-01 | 604.35 |
| 2007-01-31 | 607.55 |
| 2007-01-30 | 606.75 |
| 2007-01-29 | 610.76 |
| 2007-01-26 | 595.27 |
| 2007-01-25 | 609.54 |
| 2007-01-24 | 613.50 |
| 2007-01-23 | 619.84 |
| 2007-01-22 | 653.14 |
| 2007-01-19 | 613.50 |
| 2007-01-18 | 581.79 |
| 2007-01-17 | 565.93 |
| 2007-01-16 | 554.04 |
| 2007-01-15 | 569.90 |
| 2007-01-12 | 550.08 |
| 2007-01-11 | 522.33 |
| 2007-01-10 | 496.96 |
| 2007-01-09 | 497.75 |
| 2007-01-08 | 498.55 |
| 2007-01-05 | 491.41 |
| 2007-01-04 | 489.83 |
| 2007-01-03 | 490.62 |
| 2007-01-02 | 503.30 |
| 2006-12-29 | 502.51 |
| 2006-12-28 | 502.51 |
| 2006-12-27 | 477.94 |
| 2006-12-22 | 469.21 |
| 2006-12-21 | 471.59 |
| 2006-12-20 | 459.70 |
| 2006-12-19 | 427.20 |
| 2006-12-18 | 423.23 |
| 2006-12-15 | 415.31 |
| 2006-12-14 | 415.31 |
| 2006-12-13 | 410.55 |
| 2006-12-12 | 415.31 |
| 2006-12-11 | 421.65 |
| 2006-12-08 | 412.93 |
| 2006-12-07 | 422.44 |
| 2006-12-06 | 416.89 |
| 2006-12-05 | 409.76 |
| 2006-12-04 | 416.89 |
| 2006-12-01 | 412.13 |
| 2006-11-30 | 418.48 |
| 2006-11-29 | 421.65 |
| 2006-11-28 | 393.11 |
| 2006-11-27 | 393.11 |
| 2006-11-24 | 393.90 |
| 2006-11-23 | 407.38 |
| 2006-11-22 | 407.38 |
| 2006-11-21 | 407.38 |
| 2006-11-20 | 391.52 |
| 2006-11-17 | 405.79 |
| 2006-11-16 | 402.62 |
| 2006-11-15 | 408.17 |
| 2006-11-14 | 420.86 |
| 2006-11-13 | 408.17 |
| 2006-11-10 | 411.34 |
| 2006-11-09 | 412.93 |
| 2006-11-08 | 438.30 |
| 2006-11-07 | 451.77 |
| 2006-11-06 | 449.40 |
| 2006-11-03 | 427.99 |
| 2006-11-02 | 393.11 |
| 2006-11-01 | 367.74 |
| 2006-10-31 | 365.36 |
| 2006-10-27 | 344.75 |
| 2006-10-26 | 347.13 |
| 2006-10-25 | 334.44 |
| 2006-10-24 | 343.96 |
| 2006-10-23 | 355.85 |
| 2006-10-20 | 356.64 |
| 2006-10-19 | 350.30 |
| 2006-10-18 | 324.14 |
| 2006-10-17 | 339.99 |
| 2006-10-16 | 359.02 |
| 2006-10-13 | 366.95 |
| 2006-10-12 | 355.85 |
| 2006-10-11 | 359.81 |
| 2006-10-10 | 354.26 |
| 2006-10-09 | 355.85 |
| 2006-10-06 | 355.05 |
| 2006-10-05 | 363.78 |
| 2006-10-04 | 367.74 |
| 2006-10-03 | 366.15 |
| 2006-09-29 | 361.40 |
| 2006-09-28 | 357.43 |
| 2006-09-27 | 363.78 |
| 2006-09-26 | 370.91 |
| 2006-09-25 | 364.57 |
| 2006-09-22 | 387.56 |
| 2006-09-21 | 350.30 |
| 2006-09-20 | 323.34 |
| 2006-09-19 | 323.34 |
| 2006-09-18 | 315.42 |
| 2006-09-15 | 309.87 |
| 2006-09-14 | 309.07 |
| 2006-09-13 | 309.07 |
| 2006-09-12 | 311.45 |
| 2006-09-11 | 292.43 |
| 2006-09-08 | 290.84 |
| 2006-09-07 | 294.80 |
| 2006-09-06 | 298.77 |
| 2006-09-05 | 292.43 |
| 2006-09-04 | 280.53 |
| 2006-09-01 | 276.57 |
| 2006-08-31 | 277.36 |
| 2006-08-30 | 263.89 |
| 2006-08-29 | 269.43 |
| 2006-08-28 | 268.64 |
| 2006-08-25 | 268.64 |
| 2006-08-24 | 267.85 |
| 2006-08-23 | 269.43 |
| 2006-08-22 | 267.06 |
| 2006-08-21 | 266.26 |
| 2006-08-18 | 271.02 |
| 2006-08-17 | 272.61 |
| 2006-08-16 | 272.61 |
| 2006-08-15 | 271.02 |
| 2006-08-14 | 271.81 |
| 2006-08-11 | 266.26 |
| 2006-08-10 | 263.89 |
| 2006-08-09 | 263.09 |
| 2006-08-08 | 267.85 |
| 2006-08-07 | 269.43 |
| 2006-08-04 | 268.64 |
| 2006-08-03 | 268.64 |
| 2006-08-02 | 271.81 |
| 2006-08-01 | 263.89 |
| 2006-07-31 | 264.68 |
| 2006-07-28 | 265.47 |
| 2006-07-27 | 267.85 |
| 2006-07-26 | 271.81 |
| 2006-07-25 | 272.61 |
| 2006-07-24 | 269.43 |
| 2006-07-21 | 270.62 |
| 2006-07-20 | 270.62 |
| 2006-07-19 | 252.79 |
| 2006-07-18 | 250.80 |
| 2006-07-17 | 254.77 |
| 2006-07-14 | 266.66 |
| 2006-07-13 | 274.59 |
| 2006-07-12 | 280.53 |
| 2006-07-11 | 288.46 |
| 2006-07-10 | 290.44 |
| 2006-07-07 | 278.55 |
| 2006-07-06 | 274.59 |
| 2006-07-05 | 270.62 |
| 2006-07-04 | 282.52 |
| 2006-07-03 | 288.46 |
| 2006-06-30 | 276.57 |
| 2006-06-29 | 274.59 |
| 2006-06-28 | 276.57 |
| 2006-06-27 | 250.80 |
| 2006-06-26 | 248.82 |
| 2006-06-23 | 244.86 |
| 2006-06-22 | 244.86 |
| 2006-06-21 | 234.95 |
| 2006-06-20 | 230.98 |
| 2006-06-19 | 232.97 |
| 2006-06-16 | 246.84 |
| 2006-06-15 | 238.91 |
| 2006-06-14 | 246.84 |
| 2006-06-13 | 223.06 |
| 2006-06-12 | 230.98 |
| 2006-06-09 | 240.89 |
| 2006-06-08 | 242.88 |
| 2006-06-07 | 244.86 |
| 2006-06-06 | 246.84 |
| 2006-06-05 | 248.82 |
| 2006-06-02 | 231.22 |
| 2006-06-01 | 229.29 |
| 2006-05-30 | 215.73 |
| 2006-05-29 | 238.97 |
| 2006-05-26 | 242.85 |
| 2006-05-25 | 238.97 |
| 2006-05-24 | 233.16 |
| 2006-05-23 | 238.97 |
| 2006-05-22 | 252.53 |
| 2006-05-19 | 283.52 |
| 2006-05-18 | 283.52 |
| 2006-05-17 | 295.14 |
| 2006-05-16 | 299.02 |
| 2006-05-15 | 285.46 |
| 2006-05-12 | 295.14 |
| 2006-05-11 | 295.14 |
| 2006-05-10 | 291.27 |
| 2006-05-09 | 302.89 |
| 2006-05-08 | 295.14 |
| 2006-05-04 | 277.71 |
| 2006-05-03 | 277.71 |
| 2006-05-02 | 275.78 |
| 2006-04-28 | 283.52 |
| 2006-04-27 | 295.14 |
| 2006-04-26 | 295.14 |
| 2006-04-25 | 291.27 |
| 2006-04-24 | 299.02 |
| 2006-04-21 | 299.02 |
| 2006-04-20 | 302.89 |
| 2006-04-19 | 299.02 |
| 2006-04-18 | 285.46 |
| 2006-04-13 | 295.14 |
| 2006-04-12 | 287.40 |
| 2006-04-11 | 283.52 |
| 2006-04-10 | 279.65 |
| 2006-04-07 | 287.40 |
| 2006-04-06 | 283.52 |
| 2006-04-04 | 279.65 |
| 2006-04-03 | 262.22 |
| 2006-03-31 | 244.78 |
| 2006-03-30 | 248.66 |
| 2006-03-29 | 240.91 |
| 2006-03-28 | 235.10 |
| 2006-03-27 | 225.41 |
| 2006-03-24 | 231.22 |
| 2006-03-23 | 227.35 |
| 2006-03-22 | 211.85 |
| 2006-03-21 | 235.10 |
| 2006-03-20 | 250.59 |
| 2006-03-17 | 250.59 |
| 2006-03-16 | 250.59 |
| 2006-03-15 | 237.04 |
| 2006-03-14 | 246.72 |
| 2006-03-13 | 256.41 |
| 2006-03-10 | 256.41 |
| 2006-03-09 | 262.22 |
| 2006-03-08 | 260.28 |
| 2006-03-07 | 271.90 |
| 2006-03-06 | 273.84 |
| 2006-03-03 | 268.03 |
| 2006-03-02 | 268.03 |
| 2006-03-01 | 266.09 |
| 2006-02-28 | 258.34 |
| 2006-02-27 | 277.71 |
| 2006-02-24 | 275.78 |
| 2006-02-23 | 275.78 |
| 2006-02-22 | 269.96 |
| 2006-02-21 | 275.78 |
| 2006-02-20 | 287.40 |
| 2006-02-17 | 283.52 |
| 2006-02-16 | 291.27 |
| 2006-02-15 | 291.27 |
| 2006-02-14 | 291.27 |
| 2006-02-13 | 291.27 |
| 2006-02-10 | 288.71 |
| 2006-02-09 | 281.09 |
| 2006-02-08 | 284.90 |
| 2006-02-07 | 303.95 |
| 2006-02-06 | 267.75 |
| 2006-02-03 | 252.51 |
| 2006-02-02 | 258.22 |
| 2006-02-01 | 262.03 |
| 2006-01-27 | 254.41 |
| 2006-01-26 | 248.70 |
| 2006-01-25 | 256.32 |
| 2006-01-24 | 241.07 |
| 2006-01-23 | 231.55 |
| 2006-01-20 | 233.45 |
| 2006-01-19 | 233.45 |
| 2006-01-18 | 237.26 |
| 2006-01-17 | 231.55 |
| 2006-01-16 | 252.51 |
| 2006-01-13 | 223.93 |
| 2006-01-12 | 210.59 |
| 2006-01-11 | 201.06 |
| 2006-01-10 | 201.06 |
| 2006-01-09 | 210.59 |
| 2006-01-06 | 214.40 |
| 2006-01-05 | 208.68 |
| 2006-01-04 | 202.97 |
| 2006-01-03 | 202.97 |
| 2005-12-30 | 191.53 |
| 2005-12-29 | 189.63 |
| 2005-12-28 | 187.72 |
| 2005-12-23 | 187.72 |
| 2005-12-22 | 191.53 |
| 2005-12-21 | 191.53 |
| 2005-12-20 | 182.01 |
| 2005-12-19 | 180.10 |
| 2005-12-16 | 191.53 |
| 2005-12-15 | 178.19 |
| 2005-12-14 | 170.57 |
| 2005-12-13 | 172.48 |
| 2005-12-12 | 166.76 |
| 2005-12-09 | 164.86 |
| 2005-12-08 | 166.76 |
| 2005-12-07 | 164.86 |
| 2005-12-06 | 162.95 |
| 2005-12-05 | 164.86 |
| 2005-12-02 | 161.05 |
| 2005-12-01 | 162.95 |
| 2005-11-30 | 155.33 |
| 2005-11-29 | 162.95 |
| 2005-11-28 | 168.67 |
| 2005-11-25 | 170.57 |
| 2005-11-24 | 166.76 |
| 2005-11-23 | 161.05 |
| 2005-11-22 | 157.23 |
| 2005-11-21 | 155.33 |
| 2005-11-18 | 145.80 |
| 2005-11-17 | 136.27 |
| 2005-11-16 | 136.27 |
| 2005-11-15 | 138.18 |
| 2005-11-14 | 117.22 |
| 2005-11-11 | 115.31 |
| 2005-11-10 | 109.60 |
| 2005-11-09 | 105.79 |
| 2005-11-08 | 101.98 |
| 2005-11-07 | 98.17 |
| 2005-11-04 | 109.60 |
| 2005-11-03 | 109.60 |
| 2005-11-02 | 101.98 |
| 2005-11-01 | 100.07 |
| 2005-10-31 | 101.98 |
| 2005-10-28 | 100.07 |
| 2005-10-27 | 111.50 |
| 2005-10-26 | 107.69 |
| 2005-10-25 | 107.69 |
| 2005-10-24 | 105.79 |
| 2005-10-21 | 105.79 |
| 2005-10-20 | 105.79 |
| 2005-10-19 | 101.98 |
| 2005-10-18 | 107.69 |
| 2005-10-17 | 105.79 |
| 2005-10-14 | 111.50 |
| 2005-10-13 | 111.50 |
| 2005-10-12 | 113.41 |
| 2005-10-10 | 119.13 |
| 2005-10-07 | 113.41 |
| 2005-10-06 | 113.41 |
| 2005-10-05 | 117.22 |
| 2005-10-04 | 121.03 |
| 2005-10-03 | 115.31 |
| 2005-09-30 | 113.41 |
| 2005-09-29 | 113.41 |
| 2005-09-28 | 109.60 |
| 2005-09-27 | 107.69 |
| 2005-09-26 | 101.98 |
| 2005-09-23 | 100.07 |
| 2005-09-22 | 100.07 |
| 2005-09-21 | 101.98 |
| 2005-09-20 | 105.79 |
| 2005-09-16 | 105.79 |
| 2005-09-15 | 113.41 |
| 2005-09-14 | 109.60 |
| 2005-09-13 | 100.07 |
| 2005-09-12 | 101.98 |
| 2005-09-09 | 98.17 |
| 2005-09-08 | 96.26 |
| 2005-09-07 | 98.17 |
| 2005-09-06 | 96.26 |
| 2005-09-05 | 103.88 |
| 2005-09-02 | 107.69 |
| 2005-09-01 | 111.50 |
| 2005-08-31 | 111.50 |
| 2005-08-30 | 109.60 |
| 2005-08-29 | 115.31 |
| 2005-08-26 | 117.22 |
| 2005-08-25 | 109.60 |
| 2005-08-24 | 100.07 |
| 2005-08-23 | 100.07 |
| 2005-08-22 | 100.07 |
| 2005-08-19 | 100.07 |
| 2005-08-18 | 98.17 |
| 2005-08-17 | 98.17 |
| 2005-08-16 | 96.26 |
| 2005-08-15 | 92.45 |
| 2005-08-12 | 92.45 |
| 2005-08-11 | 90.54 |
| 2005-08-10 | 90.54 |
| 2005-08-09 | 90.54 |
| 2005-08-08 | 88.64 |
| 2005-08-05 | 88.64 |
| 2005-08-04 | 84.83 |
| 2005-08-03 | 84.83 |
| 2005-08-02 | 86.73 |
| 2005-08-01 | 82.92 |
| 2005-07-29 | 82.92 |
| 2005-07-28 | 79.11 |
| 2005-07-27 | 71.49 |
| 2005-07-26 | 71.49 |
| 2005-07-25 | 73.40 |
| 2005-07-22 | 79.11 |
| 2005-07-21 | 71.49 |
| 2005-07-20 | 71.49 |
| 2005-07-19 | 71.49 |
| 2005-07-18 | 71.49 |
| 2005-07-15 | 71.49 |
| 2005-07-14 | 73.40 |
| 2005-07-13 | 77.21 |
| 2005-07-12 | 67.68 |
| 2005-07-11 | 63.87 |
| 2005-07-08 | 61.96 |
| 2005-07-07 | 67.68 |
| 2005-07-06 | 69.58 |
| 2005-07-05 | 69.58 |
| 2005-07-04 | 63.87 |
| 2005-06-30 | 60.06 |
| 2005-06-29 | 60.06 |
| 2005-06-28 | 60.06 |
| 2005-06-27 | 60.06 |
| 2005-06-24 | 61.96 |
| 2005-06-23 | 58.15 |
| 2005-06-22 | 56.25 |
| 2005-06-21 | 54.34 |
| 2005-06-20 | 56.25 |
| 2005-06-17 | 56.25 |
| 2005-06-16 | 60.06 |
| 2005-06-15 | 60.06 |
| 2005-06-14 | 61.96 |
| 2005-06-13 | 60.06 |
| 2005-06-10 | 60.06 |
| 2005-06-09 | 58.15 |
| 2005-06-08 | 60.06 |
| 2005-06-07 | 58.15 |
| 2005-06-06 | 56.25 |
| 2005-06-03 | 59.00 |
| 2005-06-02 | 57.17 |
| 2005-06-01 | 55.34 |
| 2005-05-31 | 55.34 |
| 2005-05-30 | 55.34 |
| 2005-05-27 | 48.03 |
| 2005-05-26 | 53.51 |
| 2005-05-25 | 30.12 |
| 2005-05-24 | 31.58 |
| 2005-05-23 | 29.39 |
| 2005-05-20 | 27.93 |
| 2005-05-19 | 29.39 |
| 2005-05-18 | 27.93 |
| 2005-05-17 | 28.66 |
| 2005-05-13 | 29.39 |
| 2005-05-12 | 30.12 |
| 2005-05-11 | 29.39 |
| 2005-05-10 | 30.12 |
| 2005-05-09 | 29.39 |
| 2005-05-06 | 27.93 |
| 2005-05-05 | 30.12 |
| 2005-05-04 | 27.20 |
| 2005-05-03 | 25.01 |
| 2005-04-29 | 24.27 |
| 2005-04-28 | 23.54 |
| 2005-04-27 | 19.89 |
| 2005-04-26 | 24.27 |
| 2005-04-25 | 21.35 |
| 2005-04-22 | 16.96 |
| 2005-04-21 | 18.43 |
| 2005-04-20 | 19.16 |
| 2005-04-19 | 19.16 |
| 2005-04-18 | 16.96 |
| 2005-04-15 | 18.43 |
| 2005-04-14 | 18.43 |
| 2005-04-13 | 18.43 |
| 2005-04-12 | 19.16 |
| 2005-04-11 | 20.62 |
| 2005-04-08 | 22.81 |
| 2005-04-07 | 20.62 |
| 2005-04-06 | 23.54 |
| 2005-04-04 | 20.62 |
| 2005-04-01 | 20.62 |
| 2005-03-31 | 21.35 |
| 2005-03-30 | 19.89 |
| 2005-03-29 | 22.81 |
| 2005-03-24 | 19.89 |
| 2005-03-23 | 21.35 |
| 2005-03-22 | 23.54 |
| 2005-03-21 | 26.47 |
| 2005-03-18 | 28.66 |
| 2005-03-17 | 27.93 |
| 2005-03-16 | 31.58 |
| 2005-03-15 | 27.20 |
| 2005-03-14 | 28.66 |
| 2005-03-11 | 27.20 |
| 2005-03-10 | 27.93 |
| 2005-03-09 | 28.66 |
| 2005-03-08 | 28.66 |
| 2005-03-07 | 29.39 |
| 2005-03-04 | 29.39 |
| 2005-03-03 | 34.51 |
| 2005-03-02 | 33.05 |
| 2005-03-01 | 35.97 |
| 2005-02-28 | 37.43 |
| 2005-02-25 | 35.24 |
| 2005-02-24 | 35.24 |
| 2005-02-23 | 34.51 |
| 2005-02-22 | 34.51 |
| 2005-02-21 | 36.70 |
| 2005-02-18 | 36.70 |
| 2005-02-17 | 37.43 |
| 2005-02-16 | 41.82 |
| 2005-02-15 | 42.55 |
| 2005-02-14 | 38.16 |
| 2005-02-08 | 34.51 |
| 2005-02-07 | 34.51 |
| 2005-02-04 | 33.78 |
| 2005-02-03 | 36.70 |
| 2005-02-02 | 35.24 |
| 2005-02-01 | 36.70 |
| 2005-01-31 | 31.58 |
| 2005-01-28 | 30.85 |
| 2005-01-27 | 32.32 |
| 2005-01-26 | 32.32 |
| 2005-01-25 | 27.93 |
| 2005-01-24 | 28.66 |
| 2005-01-21 | 28.66 |
| 2005-01-20 | 29.39 |
| 2005-01-19 | 29.39 |
| 2005-01-18 | 29.39 |
| 2005-01-17 | 29.39 |
| 2005-01-14 | 27.93 |
| 2005-01-13 | 27.20 |
| 2005-01-12 | 25.74 |
| 2005-01-11 | 25.01 |
| 2005-01-10 | 25.01 |
| 2005-01-07 | 24.27 |
| 2005-01-06 | 26.47 |
| 2005-01-05 | 23.54 |
| 2005-01-04 | 24.27 |
| 2005-01-03 | 25.01 |
| 2004-12-31 | 22.81 |
| 2004-12-30 | 22.81 |
| 2004-12-29 | 22.08 |
| 2004-12-28 | 23.54 |
| 2004-12-24 | 25.74 |
| 2004-12-23 | 25.74 |
| 2004-12-22 | 27.20 |
| 2004-12-21 | 27.93 |
| 2004-12-20 | 26.47 |
| 2004-12-17 | 24.27 |
| 2004-12-16 | 24.27 |
| 2004-12-15 | 25.01 |
| 2004-12-14 | 25.74 |
| 2004-12-13 | 25.74 |
| 2004-12-10 | 25.74 |
| 2004-12-09 | 26.47 |
| 2004-12-08 | 27.20 |
| 2004-12-07 | 25.01 |
| 2004-12-06 | 24.27 |
| 2004-12-03 | 24.27 |
| 2004-12-02 | 26.47 |
| 2004-12-01 | 30.12 |
| 2004-11-30 | 30.12 |
| 2004-11-29 | 29.39 |
| 2004-11-26 | 29.39 |
| 2004-11-25 | 29.39 |
| 2004-11-24 | 19.89 |
| 2004-11-23 | 19.16 |
| 2004-11-22 | 19.16 |
| 2004-11-19 | 19.16 |
| 2004-11-18 | 16.96 |
| 2004-11-17 | 17.69 |
| 2004-11-16 | 17.69 |
| 2004-11-15 | 17.69 |
| 2004-11-12 | 17.69 |
| 2004-11-11 | 18.43 |
| 2004-11-10 | 18.43 |
| 2004-11-09 | 18.43 |
| 2004-11-08 | 19.89 |
| 2004-11-05 | 19.89 |
| 2004-11-04 | 19.16 |
| 2004-11-03 | 20.62 |
| 2004-11-02 | 19.89 |
| 2004-11-01 | 19.89 |
| 2004-10-29 | 19.89 |
| 2004-10-28 | 16.23 |
| 2004-10-27 | 14.77 |
| 2004-10-26 | 13.31 |
| 2004-10-25 | 15.50 |
| 2004-10-21 | 14.77 |
| 2004-10-20 | 15.50 |
| 2004-10-19 | 15.50 |
| 2004-10-18 | 14.04 |
| 2004-10-15 | 14.04 |
| 2004-10-14 | 15.50 |
| 2004-10-13 | 18.43 |
| 2004-10-12 | 18.43 |
| 2004-10-11 | 19.16 |
| 2004-10-08 | 17.69 |
| 2004-10-07 | 19.16 |
| 2004-10-06 | 17.69 |
| 2004-10-05 | 17.69 |
| 2004-10-04 | 19.16 |
| 2004-09-30 | 20.62 |
| 2004-09-28 | 16.96 |
| 2004-09-27 | 18.43 |
| 2004-09-24 | 16.96 |
| 2004-09-23 | 22.81 |
| 2004-09-22 | 25.01 |
| 2004-09-21 | 25.74 |
| 2004-09-20 | 26.47 |
| 2004-09-17 | 20.62 |
| 2004-09-16 | 16.96 |
| 2004-09-15 | 15.50 |
| 2004-09-14 | 15.50 |
| 2004-09-13 | 10.38 |
| 2004-09-10 | 9.65 |
| 2004-09-09 | 11.12 |
| 2004-09-08 | 5.27 |
| 2004-09-07 | 8.92 |
| 2004-09-06 | 11.12 |
| 2004-09-03 | 9.65 |
| 2004-09-02 | 11.85 |
| 2004-09-01 | 14.04 |
| 2004-08-31 | 19.16 |
| 2004-08-30 | 25.01 |
| 2004-08-27 | 33.05 |
| 2004-08-26 | 36.70 |
| 2004-08-25 | 40.36 |
| 2004-08-24 | 39.63 |
| 2004-08-23 | 38.89 |
| 2004-08-20 | 37.43 |
| 2004-08-19 | 35.24 |
| 2004-08-18 | 30.85 |
| 2004-08-17 | 30.85 |
| 2004-08-16 | 33.05 |
| 2004-08-13 | 34.51 |
| 2004-08-12 | 34.51 |
| 2004-08-11 | 35.24 |
| 2004-08-10 | 35.97 |
| 2004-08-09 | 36.70 |
| 2004-08-06 | 38.89 |
| 2004-08-05 | 42.55 |
| 2004-08-04 | 42.55 |
| 2004-08-03 | 46.20 |
| 2004-08-02 | 53.51 |
| 2004-07-30 | 51.69 |
| 2004-07-29 | 49.86 |
| 2004-07-28 | 53.51 |
| 2004-07-27 | 53.51 |
| 2004-07-26 | 49.86 |
| 2004-07-23 | 53.51 |
| 2004-07-22 | 51.69 |
| 2004-07-21 | 53.51 |
| 2004-07-20 | 51.69 |
| 2004-07-19 | 53.51 |
| 2004-07-16 | 53.51 |
| 2004-07-15 | 51.69 |
| 2004-07-14 | 51.69 |
| 2004-07-13 | 51.69 |
| 2004-07-12 | 51.69 |
| 2004-07-09 | 59.00 |
| 2004-07-08 | 57.17 |
| 2004-07-07 | 51.69 |
| 2004-07-06 | 48.03 |
| 2004-07-05 | 41.82 |
| 2004-07-02 | 37.43 |
| 2004-06-30 | 38.16 |
| 2004-06-29 | 38.89 |
| 2004-06-28 | 38.89 |
| 2004-06-25 | 41.82 |
| 2004-06-24 | 41.09 |
| 2004-06-23 | 41.09 |
| 2004-06-21 | 41.09 |
| 2004-06-18 | 43.28 |
| 2004-06-17 | 46.20 |
| 2004-06-16 | 46.20 |
| 2004-06-15 | 46.20 |
| 2004-06-14 | 48.03 |
| 2004-06-11 | 49.86 |
| 2004-06-10 | 49.86 |
| 2004-06-09 | 51.69 |
| 2004-06-08 | 49.86 |
| 2004-06-07 | 49.86 |
| 2004-06-04 | 51.69 |
| 2004-06-03 | 49.86 |
| 2004-06-02 | 53.51 |
| 2004-06-01 | 53.51 |
| 2004-05-31 | 55.34 |
| 2004-05-28 | 55.34 |
| 2004-05-27 | 55.34 |
| 2004-05-25 | 55.34 |
| 2004-05-24 | 49.86 |
| 2004-05-21 | 53.51 |
| 2004-05-20 | 53.51 |
| 2004-05-19 | 49.86 |
| 2004-05-18 | 46.20 |
| 2004-05-17 | 53.51 |
| 2004-05-14 | 55.34 |
| 2004-05-13 | 51.69 |
| 2004-05-12 | 48.03 |
| 2004-05-11 | 49.86 |
| 2004-05-10 | 49.86 |
| 2004-05-07 | 56.23 |
| 2004-05-06 | 50.96 |
| 2004-05-05 | 50.96 |
| 2004-05-04 | 52.72 |
| 2004-05-03 | 54.47 |
| 2004-04-30 | 57.98 |
| 2004-04-29 | 47.45 |
| 2004-04-28 | 54.47 |
| 2004-04-27 | 57.98 |
| 2004-04-26 | 56.23 |
| 2004-04-23 | 56.23 |
| 2004-04-22 | 57.98 |
| 2004-04-21 | 56.23 |
| 2004-04-20 | 63.25 |
| 2004-04-19 | 57.98 |
| 2004-04-16 | 59.74 |
| 2004-04-15 | 54.47 |
| 2004-04-14 | 61.49 |
| 2004-04-13 | 61.49 |
| 2004-04-08 | 61.49 |
| 2004-04-07 | 59.74 |
| 2004-04-06 | 56.23 |
| 2004-04-02 | 56.23 |
| 2004-04-01 | 54.47 |
| 2004-03-31 | 56.23 |
| 2004-03-30 | 57.98 |
| 2004-03-29 | 57.98 |
| 2004-03-26 | 57.98 |
| 2004-03-25 | 50.96 |
| 2004-03-24 | 52.72 |
| 2004-03-23 | 52.72 |
| 2004-03-22 | 61.49 |
| 2004-03-19 | 61.49 |
| 2004-03-18 | 65.00 |
| 2004-03-17 | 65.00 |
| 2004-03-16 | 65.00 |
| 2004-03-15 | 66.76 |
| 2004-03-12 | 66.76 |
| 2004-03-11 | 66.76 |
| 2004-03-10 | 66.76 |
| 2004-03-09 | 65.00 |
| 2004-03-08 | 66.76 |
| 2004-03-05 | 65.00 |
| 2004-03-04 | 66.76 |
| 2004-03-03 | 66.76 |
| 2004-03-02 | 65.00 |
| 2004-03-01 | 61.49 |
| 2004-02-27 | 65.00 |
| 2004-02-26 | 61.49 |
| 2004-02-25 | 59.74 |
| 2004-02-24 | 61.49 |
| 2004-02-23 | 63.25 |
| 2004-02-20 | 65.00 |
| 2004-02-19 | 61.49 |
| 2004-02-18 | 68.51 |
| 2004-02-17 | 65.00 |
| 2004-02-16 | 66.76 |
| 2004-02-13 | 65.00 |
| 2004-02-12 | 63.25 |
| 2004-02-11 | 63.25 |
| 2004-02-10 | 66.76 |
| 2004-02-09 | 68.51 |
| 2004-02-06 | 66.76 |
| 2004-02-05 | 68.51 |
| 2004-02-04 | 68.51 |
| 2004-02-03 | 59.74 |
| 2004-02-02 | 65.00 |
| 2004-01-30 | 68.51 |
| 2004-01-29 | 70.27 |
| 2004-01-28 | 54.47 |
| 2004-01-27 | 63.25 |
| 2004-01-26 | 65.00 |
| 2004-01-21 | 66.76 |
| 2004-01-20 | 68.51 |
| 2004-01-19 | 68.51 |
| 2004-01-16 | 61.49 |
| 2004-01-15 | 61.49 |
| 2004-01-14 | 45.69 |
| 2004-01-13 | 40.43 |
| 2004-01-12 | 47.45 |
| 2004-01-09 | 57.98 |
| 2004-01-08 | 61.49 |
| 2004-01-07 | 61.49 |
| 2004-01-06 | 56.23 |
| 2004-01-05 | 63.25 |
| 2004-01-02 | 27.79 |
| 2003-12-31 | 27.79 |
| 2003-12-30 | 27.79 |
| 2003-12-29 | 27.79 |
| 2003-12-24 | 27.79 |
| 2003-12-23 | 27.79 |
| 2003-12-22 | 28.49 |
| 2003-12-19 | 29.19 |
| 2003-12-18 | 29.90 |
| 2003-12-17 | 29.90 |
| 2003-12-16 | 30.60 |
| 2003-12-15 | 31.30 |
| 2003-12-12 | 32.00 |
| 2003-12-11 | 31.30 |
| 2003-12-10 | 27.09 |
| 2003-12-09 | 33.41 |
| 2003-12-08 | 30.60 |
| 2003-12-05 | 29.19 |
| 2003-12-04 | 27.09 |
| 2003-12-03 | 23.58 |
| 2003-12-02 | 23.58 |
| 2003-12-01 | 23.58 |
| 2003-11-28 | 22.88 |
| 2003-11-27 | 23.58 |
| 2003-11-26 | 22.17 |
| 2003-11-25 | 20.07 |
| 2003-11-24 | 25.68 |
| 2003-11-21 | 20.77 |
| 2003-11-20 | 17.96 |
| 2003-11-19 | 17.26 |
| 2003-11-18 | 17.26 |
| 2003-11-17 | 15.85 |
| 2003-11-14 | 15.15 |
| 2003-11-13 | 15.85 |
| 2003-11-12 | 17.26 |
| 2003-11-11 | 18.66 |
| 2003-11-10 | 17.26 |
| 2003-11-07 | 17.96 |
| 2003-11-06 | 16.56 |
| 2003-11-05 | 20.07 |
| 2003-11-04 | 22.88 |
| 2003-11-03 | 22.88 |
| 2003-10-31 | 22.88 |
| 2003-10-30 | 22.88 |
| 2003-10-29 | 22.17 |
| 2003-10-28 | 17.96 |
| 2003-10-27 | 18.66 |
| 2003-10-24 | 19.36 |
| 2003-10-23 | 23.58 |
| 2003-10-22 | 24.98 |
| 2003-10-21 | 26.39 |
| 2003-10-20 | 24.28 |
| 2003-10-17 | 21.47 |
| 2003-10-16 | 17.96 |
| 2003-10-15 | 17.96 |
| 2003-10-14 | 18.66 |
| 2003-10-13 | 17.96 |
| 2003-10-10 | 20.07 |
| 2003-10-09 | 17.26 |
| 2003-10-08 | 22.88 |
| 2003-10-07 | 24.98 |
| 2003-10-06 | 24.98 |
| 2003-10-03 | 25.68 |
| 2003-10-02 | 25.68 |
| 2003-09-30 | 23.58 |
| 2003-09-29 | 19.36 |
| 2003-09-26 | 19.36 |
| 2003-09-25 | 20.77 |
| 2003-09-24 | 21.47 |
| 2003-09-23 | 20.77 |
| 2003-09-22 | 20.07 |
| 2003-09-19 | 20.07 |
| 2003-09-18 | 20.77 |
| 2003-09-17 | 22.17 |
| 2003-09-16 | 14.45 |
| 2003-09-15 | 13.75 |
| 2003-09-11 | 8.13 |
| 2003-09-10 | 3.92 |
| 2003-09-09 | 7.43 |
| 2003-09-08 | 10.24 |
| 2003-09-05 | 10.94 |
| 2003-09-04 | 9.53 |
| 2003-09-03 | 5.32 |
| 2003-09-02 | 0.41 |
| 2003-09-01 | 3.22 |
| 2003-08-29 | 2.51 |
| 2003-08-28 | 0.41 |
| 2003-08-27 | 1.11 |
| 2003-08-26 | 1.11 |
| 2003-08-25 | 3.22 |
| 2003-08-22 | 9.53 |
| 2003-08-21 | 10.94 |
| 2003-08-20 | 10.24 |
| 2003-08-19 | 12.34 |
| 2003-08-18 | 11.64 |
| 2003-08-15 | 9.53 |
| 2003-08-14 | 10.94 |
| 2003-08-13 | 6.02 |
| 2003-08-12 | 4.62 |
| 2003-08-11 | 6.02 |
| 2003-08-08 | 6.02 |
| 2003-08-07 | 6.73 |
| 2003-08-06 | 5.32 |
| 2003-08-05 | 8.13 |
| 2003-08-04 | 7.43 |
| 2003-08-01 | 10.24 |
| 2003-07-31 | 9.53 |
| 2003-07-30 | 7.43 |
| 2003-07-29 | 7.43 |
| 2003-07-28 | 7.43 |
| 2003-07-25 | 5.32 |
| 2003-07-24 | 7.43 |
| 2003-07-23 | 6.73 |
| 2003-07-22 | 8.13 |
| 2003-07-21 | 9.53 |
| 2003-07-18 | 10.24 |
| 2003-07-17 | 10.24 |
| 2003-07-16 | 12.34 |
| 2003-07-15 | 10.24 |
| 2003-07-14 | 10.24 |
| 2003-07-11 | 7.43 |
| 2003-07-10 | 8.83 |
| 2003-07-09 | 11.64 |
| 2003-07-08 | 7.43 |
| 2003-07-07 | 10.24 |
| 2003-07-04 | 5.32 |
| 2003-07-03 | 4.62 |
| 2003-07-02 | 3.92 |
| 2003-06-30 | 0.41 |
| 2003-06-27 | 6.02 |
| 2003-06-26 | 3.92 |
| 2003-06-25 | 5.32 |
| 2003-06-24 | 5.32 |
| 2003-06-23 | 6.73 |
| 2003-06-20 | 6.73 |
| 2003-06-19 | 7.43 |
| 2003-06-18 | 6.02 |
| 2003-06-17 | 6.73 |
| 2003-06-16 | 1.11 |
| 2003-06-13 | -0.30 |
| 2003-06-12 | -4.51 |
| 2003-06-11 | -0.30 |
| 2003-06-10 | 1.11 |
| 2003-06-09 | 3.04 |
| 2003-06-06 | 3.71 |
| 2003-06-05 | 4.38 |
| 2003-06-03 | 5.71 |
| 2003-06-02 | 6.38 |
| 2003-05-30 | 5.05 |
| 2003-05-29 | 2.37 |
| 2003-05-28 | 5.05 |
| 2003-05-27 | 6.38 |
| 2003-05-26 | 6.38 |
| 2003-05-23 | 5.05 |
| 2003-05-22 | 3.71 |
| 2003-05-21 | -0.98 |
| 2003-05-20 | -0.98 |
| 2003-05-19 | -4.99 |
| 2003-05-16 | -4.32 |
| 2003-05-15 | -5.66 |
| 2003-05-14 | -6.33 |
| 2003-05-13 | -5.66 |
| 2003-05-12 | -8.34 |
| 2003-05-09 | -7.67 |
| 2003-05-07 | -7.67 |
| 2003-05-06 | -3.65 |
| 2003-05-05 | -3.65 |
| 2003-05-02 | -6.33 |
| 2003-04-30 | -5.66 |
| 2003-04-29 | -2.31 |
| 2003-04-28 | 9.73 |
| 2003-04-25 | 12.41 |
| 2003-04-24 | 9.73 |
| 2003-04-23 | 11.74 |
| 2003-04-22 | 19.76 |
| 2003-04-17 | 23.11 |
| 2003-04-16 | 24.45 |
| 2003-04-15 | 25.12 |
| 2003-04-14 | 26.46 |
| 2003-04-11 | 27.12 |
| 2003-04-10 | 27.12 |
| 2003-04-09 | 27.12 |
| 2003-04-08 | 27.79 |
| 2003-04-07 | 27.12 |
| 2003-04-04 | 25.12 |
| 2003-04-03 | 27.79 |
| 2003-04-02 | 27.79 |
| 2003-04-01 | 25.12 |
| 2003-03-31 | 29.80 |
| 2003-03-28 | 31.81 |
| 2003-03-27 | 31.81 |
| 2003-03-26 | 29.80 |
| 2003-03-25 | 29.80 |
| 2003-03-24 | 29.80 |
| 2003-03-21 | 29.80 |
| 2003-03-20 | 29.13 |
| 2003-03-19 | 29.80 |
| 2003-03-18 | 29.80 |
| 2003-03-17 | 27.12 |
| 2003-03-14 | 26.46 |
| 2003-03-13 | 23.78 |
| 2003-03-12 | 21.10 |
| 2003-03-11 | 18.43 |
| 2003-03-10 | 19.10 |
| 2003-03-07 | 20.43 |
| 2003-03-06 | 16.42 |
| 2003-03-05 | 15.08 |
| 2003-03-04 | 20.43 |
| 2003-03-03 | 25.79 |
| 2003-02-28 | 25.79 |
| 2003-02-27 | 25.12 |
| 2003-02-26 | 27.12 |
| 2003-02-25 | 27.79 |
| 2003-02-24 | 30.47 |
| 2003-02-21 | 30.47 |
| 2003-02-20 | 32.48 |
| 2003-02-19 | 31.81 |
| 2003-02-18 | 33.15 |
| 2003-02-17 | 33.15 |
| 2003-02-14 | 33.82 |
| 2003-02-13 | 37.16 |
| 2003-02-12 | 37.16 |
| 2003-02-11 | 37.16 |
| 2003-02-10 | 43.85 |
| 2003-02-07 | 42.18 |
| 2003-02-06 | 40.51 |
| 2003-02-05 | 40.51 |
| 2003-02-04 | 43.85 |
| 2003-01-30 | 43.85 |
| 2003-01-29 | 42.18 |
| 2003-01-28 | 42.18 |
| 2003-01-27 | 35.49 |
| 2003-01-24 | 38.83 |
| 2003-01-23 | 47.20 |
| 2003-01-22 | 37.16 |
| 2003-01-21 | 37.16 |
| 2003-01-20 | 33.82 |
| 2003-01-17 | 35.49 |
| 2003-01-16 | 37.16 |
| 2003-01-15 | 37.16 |
| 2003-01-14 | 40.51 |
| 2003-01-13 | 42.18 |
| 2003-01-10 | 40.51 |
| 2003-01-09 | 33.82 |
| 2003-01-08 | 33.15 |
| 2003-01-07 | 35.49 |
| 2003-01-06 | 33.82 |
| 2003-01-03 | 35.49 |
| 2003-01-02 | 33.82 |
| 2002-12-31 | 35.49 |
| 2002-12-30 | 33.82 |
| 2002-12-27 | 35.49 |
| 2002-12-24 | 33.15 |
| 2002-12-23 | 33.15 |
| 2002-12-20 | 33.15 |
| 2002-12-19 | 33.15 |
| 2002-12-18 | 33.82 |
| 2002-12-17 | 33.82 |
| 2002-12-16 | 33.15 |
| 2002-12-13 | 33.15 |
| 2002-12-12 | 31.14 |
| 2002-12-11 | 31.14 |
| 2002-12-10 | 32.48 |
| 2002-12-09 | 32.48 |
| 2002-12-06 | 31.14 |
| 2002-12-05 | 32.48 |
| 2002-12-04 | 35.49 |
| 2002-12-03 | 27.79 |
| 2002-12-02 | 25.79 |
| 2002-11-29 | 24.45 |
| 2002-11-28 | 33.82 |
| 2002-11-27 | 15.08 |
| 2002-11-26 | 21.10 |
| 2002-11-25 | 29.80 |
| 2002-11-22 | 32.48 |
| 2002-11-21 | 31.81 |
| 2002-11-20 | 35.49 |
| 2002-11-19 | 33.82 |
| 2002-11-18 | 31.81 |
| 2002-11-15 | 35.49 |
| 2002-11-14 | 45.52 |
| 2002-11-13 | 47.20 |
| 2002-11-12 | 48.87 |
| 2002-11-11 | 48.87 |
| 2002-11-08 | 45.52 |
| 2002-11-07 | 50.54 |
| 2002-11-06 | 45.52 |
| 2002-11-05 | 47.20 |
| 2002-11-04 | 47.20 |
| 2002-11-01 | 45.52 |
| 2002-10-31 | 42.18 |
| 2002-10-30 | 42.18 |
| 2002-10-29 | 45.52 |
| 2002-10-28 | 47.20 |
| 2002-10-25 | 42.18 |
| 2002-10-24 | 45.52 |
| 2002-10-23 | 45.52 |
| 2002-10-22 | 45.52 |
| 2002-10-21 | 45.52 |
| 2002-10-18 | 47.20 |
| 2002-10-17 | 47.20 |
| 2002-10-16 | 45.52 |
| 2002-10-15 | 45.52 |
| 2002-10-11 | 45.52 |
| 2002-10-10 | 45.52 |
| 2002-10-09 | 45.52 |
| 2002-10-08 | 45.52 |
| 2002-10-07 | 47.20 |
| 2002-10-04 | 45.52 |
| 2002-10-03 | 42.18 |
| 2002-10-02 | 42.18 |
| 2002-09-30 | 42.18 |
| 2002-09-27 | 43.85 |
| 2002-09-26 | 40.51 |
| 2002-09-25 | 38.83 |
| 2002-09-24 | 38.83 |
| 2002-09-23 | 37.16 |
| 2002-09-20 | 37.16 |
| 2002-09-19 | 42.18 |
| 2002-09-18 | 33.82 |
| 2002-09-17 | 33.82 |
| 2002-09-16 | 33.82 |
| 2002-09-13 | 35.49 |
| 2002-09-12 | 37.16 |
| 2002-09-11 | 40.51 |
| 2002-09-10 | 40.51 |
| 2002-09-09 | 35.49 |
| 2002-09-06 | 33.82 |
| 2002-09-05 | 35.49 |
| 2002-09-04 | 37.16 |
| 2002-09-03 | 33.82 |
| 2002-09-02 | 33.82 |
| 2002-08-30 | 33.82 |
| 2002-08-29 | 33.82 |
| 2002-08-28 | 33.82 |
| 2002-08-27 | 33.82 |
| 2002-08-26 | 33.82 |
| 2002-08-23 | 37.16 |
| 2002-08-22 | 43.85 |
| 2002-08-21 | 42.18 |
| 2002-08-20 | 43.85 |
| 2002-08-19 | 42.18 |
| 2002-08-16 | 45.52 |
| 2002-08-15 | 42.18 |
| 2002-08-14 | 37.16 |
| 2002-08-13 | 45.52 |
| 2002-08-12 | 43.85 |
| 2002-08-09 | 47.20 |
| 2002-08-08 | 48.87 |
| 2002-08-07 | 48.87 |
| 2002-08-06 | 47.20 |
| 2002-08-05 | 35.49 |
| 2002-08-02 | 53.89 |
| 2002-08-01 | 53.89 |
| 2002-07-31 | 53.89 |
| 2002-07-30 | 52.22 |
| 2002-07-29 | 45.52 |
| 2002-07-26 | 53.89 |
| 2002-07-25 | 50.54 |
| 2002-07-24 | 50.54 |
| 2002-07-23 | 53.89 |
| 2002-07-22 | 55.56 |
| 2002-07-19 | 57.23 |
| 2002-07-18 | 52.22 |
| 2002-07-17 | 57.23 |
| 2002-07-16 | 62.25 |
| 2002-07-15 | 65.60 |
| 2002-07-12 | 57.23 |
| 2002-07-11 | 52.22 |
| 2002-07-10 | 52.22 |
| 2002-07-09 | 52.22 |
| 2002-07-08 | 48.87 |
| 2002-07-05 | 53.89 |
| 2002-07-04 | 53.89 |
| 2002-07-03 | 47.20 |
| 2002-07-02 | 52.22 |
| 2002-06-28 | 58.91 |
| 2002-06-27 | 43.85 |
| 2002-06-26 | 43.85 |
| 2002-06-25 | 42.18 |
| 2002-06-24 | 42.18 |
| 2002-06-21 | 43.85 |
| 2002-06-20 | 42.18 |
| 2002-06-19 | 37.16 |
| 2002-06-18 | 35.49 |
| 2002-06-17 | 33.82 |
| 2002-06-14 | 37.16 |
| 2002-06-13 | 38.83 |
| 2002-06-12 | 34.61 |
| 2002-06-11 | 32.98 |
| 2002-06-10 | 32.98 |
| 2002-06-07 | 34.61 |
| 2002-06-06 | 27.80 |
| 2002-06-05 | 27.80 |
| 2002-06-04 | 27.15 |
| 2002-06-03 | 29.74 |
| 2002-05-31 | 29.74 |
| 2002-05-30 | 31.36 |
| 2002-05-29 | 45.96 |
| 2002-05-28 | 45.96 |
| 2002-05-27 | 52.45 |
| 2002-05-24 | 45.96 |
| 2002-05-23 | 54.07 |
| 2002-05-22 | 31.36 |
| 2002-05-21 | 29.74 |
| 2002-05-17 | 21.96 |
| 2002-05-16 | 21.96 |
| 2002-05-15 | 21.96 |
| 2002-05-14 | 21.31 |
| 2002-05-13 | 21.31 |
| 2002-05-10 | 20.66 |
| 2002-05-09 | 21.96 |
| 2002-05-08 | 20.66 |
| 2002-05-07 | 20.66 |
| 2002-05-06 | 22.61 |
| 2002-05-03 | 22.61 |
| 2002-05-02 | 24.55 |
| 2002-04-30 | 7.69 |
| 2002-04-29 | 7.04 |
| 2002-04-26 | 1.85 |
| 2002-04-25 | 1.85 |
| 2002-04-24 | 1.20 |
| 2002-04-23 | 1.20 |
| 2002-04-22 | -0.10 |
| 2002-04-19 | -0.75 |
| 2002-04-18 | -0.75 |
| 2002-04-17 | 2.50 |
| 2002-04-16 | -0.75 |
| 2002-04-15 | -1.40 |
| 2002-04-12 | -2.05 |
| 2002-04-11 | -5.29 |
| 2002-04-10 | -5.29 |
| 2002-04-09 | -8.53 |
| 2002-04-08 | -8.53 |
| 2002-04-04 | -9.18 |
| 2002-04-03 | -7.88 |
| 2002-04-02 | -7.23 |
| 2002-03-28 | -7.88 |
| 2002-03-27 | -7.88 |
| 2002-03-26 | -9.18 |
| 2002-03-25 | -9.83 |
| 2002-03-22 | -9.83 |
| 2002-03-21 | -11.78 |
| 2002-03-20 | -14.37 |
| 2002-03-19 | -15.67 |
| 2002-03-18 | -18.26 |
| 2002-03-15 | -18.91 |
| 2002-03-14 | -18.26 |
| 2002-03-13 | -18.26 |
| 2002-03-12 | -18.26 |
| 2002-03-11 | -18.26 |
| 2002-03-08 | -16.97 |
| 2002-03-07 | -16.97 |
| 2002-03-06 | -17.61 |
| 2002-03-05 | -17.61 |
| 2002-03-04 | -16.97 |
| 2002-03-01 | -16.32 |
| 2002-02-28 | -18.91 |
| 2002-02-27 | -18.91 |
| 2002-02-26 | -15.67 |
| 2002-02-25 | -16.32 |
| 2002-02-22 | -18.91 |
| 2002-02-21 | -16.32 |
| 2002-02-20 | -15.67 |
| 2002-02-19 | -17.61 |
| 2002-02-18 | -21.51 |
| 2002-02-15 | -20.86 |
| 2002-02-11 | -20.86 |
| 2002-02-08 | -20.86 |
| 2002-02-07 | -22.16 |
| 2002-02-06 | -23.45 |
| 2002-02-05 | -23.45 |
| 2002-02-04 | -20.86 |
| 2002-02-01 | -20.21 |
| 2002-01-31 | -21.51 |
| 2002-01-30 | -19.56 |
| 2002-01-29 | -19.56 |
| 2002-01-28 | -18.26 |
| 2002-01-25 | -16.32 |
| 2002-01-24 | -15.67 |
| 2002-01-23 | -15.02 |
| 2002-01-22 | -15.02 |
| 2002-01-21 | -15.02 |
| 2002-01-18 | -15.02 |
| 2002-01-17 | -14.37 |
| 2002-01-16 | -13.72 |
| 2002-01-15 | -13.07 |
| 2002-01-14 | -13.72 |
| 2002-01-11 | -13.72 |
| 2002-01-10 | -15.02 |
| 2002-01-09 | -13.07 |
| 2002-01-08 | -13.72 |
| 2002-01-07 | -13.07 |
| 2002-01-04 | -13.07 |
| 2002-01-03 | -13.72 |
| 2002-01-02 | -15.67 |
| 2001-12-31 | -15.02 |
| 2001-12-28 | -14.37 |
| 2001-12-27 | -17.61 |
| 2001-12-24 | -16.97 |
| 2001-12-21 | -16.97 |
| 2001-12-20 | -16.97 |
| 2001-12-19 | -15.67 |
| 2001-12-18 | -15.02 |
| 2001-12-17 | -15.02 |
| 2001-12-14 | -15.02 |
| 2001-12-13 | -15.67 |
| 2001-12-12 | -15.67 |
| 2001-12-11 | -14.37 |
| 2001-12-10 | -14.37 |
| 2001-12-07 | -15.02 |
| 2001-12-06 | -15.02 |
| 2001-12-05 | -15.02 |
| 2001-12-04 | -15.67 |
| 2001-12-03 | -14.37 |
| 2001-11-30 | -15.02 |
| 2001-11-29 | -16.97 |
| 2001-11-28 | -17.61 |
| 2001-11-27 | -16.97 |
| 2001-11-26 | -17.61 |
| 2001-11-23 | -18.26 |
| 2001-11-22 | -18.26 |
| 2001-11-21 | -18.91 |
| 2001-11-20 | -26.05 |
| 2001-11-19 | -20.86 |
| 2001-11-16 | -20.21 |
| 2001-11-15 | -20.21 |
| 2001-11-14 | -19.56 |
| 2001-11-13 | -17.61 |
| 2001-11-12 | -19.56 |
| 2001-11-09 | -17.61 |
| 2001-11-08 | -18.91 |
| 2001-11-07 | -18.91 |
| 2001-11-06 | -18.26 |
| 2001-11-05 | -18.26 |
| 2001-11-02 | -24.10 |
| 2001-11-01 | -26.70 |
| 2001-10-31 | -25.40 |
| 2001-10-30 | -26.70 |
| 2001-10-29 | -27.99 |
| 2001-10-26 | -27.99 |
| 2001-10-24 | -28.64 |
| 2001-10-23 | -26.70 |
| 2001-10-22 | -28.64 |
| 2001-10-19 | -28.64 |
| 2001-10-18 | -29.94 |
| 2001-10-17 | -33.83 |
| 2001-10-16 | -33.83 |
| 2001-10-15 | -35.13 |
| 2001-10-12 | -35.78 |
| 2001-10-11 | -35.78 |
| 2001-10-10 | -35.78 |
| 2001-10-09 | -33.18 |
| 2001-10-08 | -33.83 |
| 2001-10-05 | -31.24 |
| 2001-10-04 | -28.64 |
| 2001-10-03 | -28.64 |
| 2001-09-28 | -29.94 |
| 2001-09-27 | -33.18 |
| 2001-09-26 | -36.43 |
| 2001-09-25 | -36.43 |
| 2001-09-24 | -35.78 |
| 2001-09-21 | -41.62 |
| 2001-09-20 | -38.37 |
| 2001-09-19 | -38.37 |
| 2001-09-18 | -40.97 |
| 2001-09-17 | -40.32 |
| 2001-09-14 | -33.18 |
| 2001-09-13 | -36.43 |
| 2001-09-12 | -37.72 |
| 2001-09-11 | -34.48 |
| 2001-09-10 | -34.48 |
| 2001-09-07 | -33.83 |
| 2001-09-06 | -33.18 |
| 2001-09-05 | -33.18 |
| 2001-09-04 | -33.18 |
| 2001-09-03 | -31.89 |
| 2001-08-31 | -31.89 |
| 2001-08-30 | -31.89 |
| 2001-08-29 | -32.53 |
| 2001-08-28 | -33.18 |
| 2001-08-27 | -31.89 |
| 2001-08-24 | -31.89 |
| 2001-08-23 | -30.59 |
| 2001-08-22 | -31.89 |
| 2001-08-21 | -31.89 |
| 2001-08-20 | -31.89 |
| 2001-08-17 | -31.89 |
| 2001-08-16 | -34.48 |
| 2001-08-15 | -35.13 |
| 2001-08-14 | -32.53 |
| 2001-08-13 | -32.53 |
| 2001-08-10 | -35.13 |
| 2001-08-09 | -37.72 |
| 2001-08-08 | -37.72 |
| 2001-08-07 | -33.83 |
| 2001-08-06 | -31.24 |
| 2001-08-03 | -31.24 |
| 2001-08-02 | -31.89 |
| 2001-08-01 | -31.89 |
| 2001-07-31 | -31.89 |
| 2001-07-30 | -31.24 |
| 2001-07-27 | -29.94 |
| 2001-07-26 | -27.99 |
| 2001-07-24 | -27.99 |
| 2001-07-23 | -27.99 |
| 2001-07-20 | -27.99 |
| 2001-07-19 | -29.29 |
| 2001-07-18 | -27.99 |
| 2001-07-17 | -27.99 |
| 2001-07-16 | -27.99 |
| 2001-07-13 | -26.70 |
| 2001-07-12 | -30.59 |
| 2001-07-11 | -29.29 |
| 2001-07-10 | -28.64 |
| 2001-07-09 | -26.70 |
| 2001-07-05 | -25.40 |
| 2001-07-04 | -25.40 |
| 2001-07-03 | -25.40 |
| 2001-06-29 | -24.75 |
| 2001-06-28 | -23.45 |
| 2001-06-27 | -24.10 |
| 2001-06-26 | -23.45 |
| 2001-06-22 | -24.10 |
| 2001-06-21 | -22.80 |
| 2001-06-20 | -22.16 |
| 2001-06-19 | -24.10 |
| 2001-06-18 | -25.40 |
| 2001-06-15 | -24.10 |
| 2001-06-14 | -24.10 |
| 2001-06-13 | -22.16 |
| 2001-06-12 | -22.80 |
| 2001-06-11 | -22.80 |
| 2001-06-08 | -24.10 |
| 2001-06-07 | -22.80 |
| 2001-06-06 | -22.16 |
| 2001-06-05 | -24.10 |
| 2001-06-04 | -25.40 |
| 2001-06-01 | -25.40 |
| 2001-05-31 | -25.40 |
| 2001-05-30 | -25.40 |
| 2001-05-29 | -24.75 |
| 2001-05-28 | -25.40 |
| 2001-05-25 | -24.75 |
| 2001-05-24 | -24.10 |
| 2001-05-23 | -25.40 |
| 2001-05-22 | -24.75 |
| 2001-05-21 | -27.99 |
| 2001-05-18 | -26.70 |
| 2001-05-17 | -25.40 |
| 2001-05-16 | -24.75 |
| 2001-05-15 | -33.18 |
| 2001-05-14 | -31.24 |
| 2001-05-11 | -31.89 |
| 2001-05-10 | -33.18 |
| 2001-05-09 | -31.37 |
| 2001-05-08 | -27.63 |
| 2001-05-07 | -27.01 |
| 2001-05-04 | -27.01 |
| 2001-05-03 | -25.76 |
| 2001-05-02 | -22.64 |
| 2001-04-27 | -22.64 |
| 2001-04-26 | -27.01 |
| 2001-04-25 | -13.28 |
| 2001-04-24 | -17.65 |
| 2001-04-23 | -15.78 |
| 2001-04-20 | -18.90 |
| 2001-04-19 | -23.89 |
| 2001-04-18 | -23.89 |
| 2001-04-17 | -22.02 |
| 2001-04-12 | -22.02 |
| 2001-04-11 | -18.90 |
| 2001-04-10 | -21.39 |
| 2001-04-09 | -22.02 |
| 2001-04-06 | -15.15 |
| 2001-04-04 | -15.78 |
| 2001-04-03 | -14.53 |
| 2001-04-02 | -15.15 |
| 2001-03-30 | -15.78 |
| 2001-03-29 | -18.27 |
| 2001-03-28 | -17.65 |
| 2001-03-27 | -20.14 |
| 2001-03-26 | -24.51 |
| 2001-03-23 | -24.51 |
| 2001-03-22 | -25.14 |
| 2001-03-21 | -22.64 |
| 2001-03-20 | -28.26 |
| 2001-03-19 | -29.50 |
| 2001-03-16 | -27.01 |
| 2001-03-15 | -27.01 |
| 2001-03-14 | -25.14 |
| 2001-03-13 | -27.01 |
| 2001-03-12 | -23.89 |
| 2001-03-09 | -20.77 |
| 2001-03-08 | -18.90 |
| 2001-03-07 | -27.01 |
| 2001-03-06 | -32.00 |
| 2001-03-05 | -30.13 |
| 2001-03-02 | -27.63 |
| 2001-03-01 | -33.25 |
| 2001-02-28 | -32.00 |
| 2001-02-27 | -33.87 |
| 2001-02-26 | -32.62 |
| 2001-02-23 | -32.62 |
| 2001-02-22 | -31.37 |
| 2001-02-21 | -34.49 |
| 2001-02-20 | -32.62 |
| 2001-02-19 | -37.61 |
| 2001-02-16 | -36.37 |
| 2001-02-15 | -35.12 |
| 2001-02-14 | -33.25 |
| 2001-02-13 | -35.12 |
| 2001-02-12 | -38.24 |
| 2001-02-09 | -44.48 |
| 2001-02-08 | -45.10 |
| 2001-02-07 | -45.72 |
| 2001-02-06 | -45.10 |
| 2001-02-05 | -45.10 |
| 2001-02-02 | -44.48 |
| 2001-02-01 | -45.72 |
| 2001-01-31 | -46.35 |
| 2001-01-30 | -46.97 |
| 2001-01-29 | -46.97 |
| 2001-01-23 | -45.72 |
| 2001-01-22 | -46.97 |
| 2001-01-19 | -47.60 |
| 2001-01-18 | -47.60 |
| 2001-01-17 | -48.84 |
| 2001-01-16 | -49.47 |
| 2001-01-15 | -49.47 |
| 2001-01-12 | -49.47 |
| 2001-01-11 | -46.97 |
| 2001-01-10 | -46.97 |
| 2001-01-09 | -46.97 |
| 2001-01-08 | -45.72 |
| 2001-01-05 | -45.72 |
| 2001-01-04 | -43.85 |
| 2001-01-03 | -43.85 |
| 2001-01-02 | -43.85 |
| 2000-12-29 | -43.85 |
| 2000-12-28 | -43.85 |
| 2000-12-27 | -43.85 |
| 2000-12-22 | -45.10 |
| 2000-12-21 | -45.72 |
| 2000-12-20 | -46.35 |
| 2000-12-19 | -46.35 |
| 2000-12-18 | -46.35 |
| 2000-12-15 | -45.72 |
| 2000-12-14 | -43.85 |
| 2000-12-13 | -44.48 |
| 2000-12-12 | -45.10 |
| 2000-12-11 | -46.35 |
| 2000-12-08 | -46.35 |
| 2000-12-07 | -43.85 |
| 2000-12-06 | -43.85 |
| 2000-12-05 | -46.35 |
| 2000-12-04 | -44.48 |
| 2000-12-01 | -44.48 |
| 2000-11-30 | -44.48 |
| 2000-11-29 | -45.72 |
| 2000-11-28 | -45.10 |
| 2000-11-27 | -46.35 |
| 2000-11-24 | -48.22 |
| 2000-11-23 | -48.22 |
| 2000-11-22 | -47.60 |
| 2000-11-21 | -45.72 |
| 2000-11-20 | -44.48 |
| 2000-11-17 | -43.23 |
| 2000-11-16 | -43.23 |
| 2000-11-15 | -41.98 |
| 2000-11-14 | -41.36 |
| 2000-11-13 | -43.85 |
| 2000-11-10 | -43.85 |
| 2000-11-09 | -43.85 |
| 2000-11-08 | -43.85 |
| 2000-11-07 | -43.85 |
| 2000-11-06 | -41.98 |
| 2000-11-03 | -41.36 |
| 2000-11-02 | -41.36 |
| 2000-11-01 | -41.98 |
| 2000-10-31 | -40.73 |
| 2000-10-30 | -42.60 |
| 2000-10-27 | -41.98 |
| 2000-10-26 | -43.85 |
| 2000-10-25 | -45.72 |
| 2000-10-24 | -46.97 |
| 2000-10-23 | -48.22 |
| 2000-10-20 | -48.84 |
| 2000-10-19 | -50.09 |
| 2000-10-18 | -48.84 |
| 2000-10-17 | -48.22 |
| 2000-10-16 | -48.84 |
| 2000-10-13 | -51.34 |
| 2000-10-12 | -51.34 |
| 2000-10-11 | -51.34 |
| 2000-10-10 | -52.59 |
| 2000-10-09 | -53.21 |
| 2000-10-05 | -53.21 |
| 2000-10-04 | -51.34 |
| 2000-10-03 | -50.71 |
| 2000-09-29 | -48.84 |
| 2000-09-28 | -50.09 |
| 2000-09-27 | -50.09 |
| 2000-09-26 | -51.96 |
| 2000-09-25 | -51.96 |
| 2000-09-22 | -50.71 |
| 2000-09-21 | -51.34 |
| 2000-09-20 | -51.34 |
| 2000-09-19 | -52.59 |
| 2000-09-18 | -46.97 |
| 2000-09-15 | -43.85 |
| 2000-09-14 | -45.72 |
| 2000-09-12 | -45.72 |
| 2000-09-11 | -48.22 |
| 2000-09-08 | -50.09 |
| 2000-09-07 | -47.60 |
| 2000-09-06 | -47.60 |
| 2000-09-05 | -46.35 |
| 2000-09-04 | -45.10 |
| 2000-09-01 | -47.60 |
| 2000-08-31 | -46.97 |
| 2000-08-30 | -47.60 |
| 2000-08-29 | -45.72 |
| 2000-08-28 | -47.60 |
| 2000-08-25 | -46.97 |
| 2000-08-24 | -45.72 |
| 2000-08-23 | -45.72 |
| 2000-08-22 | -46.35 |
| 2000-08-21 | -45.72 |
| 2000-08-18 | -45.10 |
| 2000-08-17 | -45.72 |
| 2000-08-16 | -46.97 |
| 2000-08-15 | -44.48 |
| 2000-08-14 | -45.72 |
| 2000-08-11 | -46.35 |
| 2000-08-10 | -43.85 |
| 2000-08-09 | -43.23 |
| 2000-08-08 | -43.85 |
| 2000-08-07 | -41.36 |
| 2000-08-04 | -41.98 |
| 2000-08-03 | -47.60 |
| 2000-08-02 | -58.20 |
| 2000-08-01 | -57.58 |
| 2000-07-31 | -58.20 |
| 2000-07-28 | -56.95 |
| 2000-07-27 | -56.95 |
| 2000-07-26 | -54.46 |
| 2000-07-25 | -57.58 |
| 2000-07-24 | -60.70 |
| 2000-07-21 | -61.32 |
| 2000-07-20 | -61.32 |
| 2000-07-19 | -61.94 |
| 2000-07-18 | -60.07 |
| 2000-07-17 | -62.57 |
| 2000-07-14 | -65.69 |
| 2000-07-13 | -65.69 |
| 2000-07-12 | -65.69 |
| 2000-07-11 | -67.56 |
| 2000-07-10 | -67.56 |
| 2000-07-07 | -67.56 |
| 2000-07-06 | -67.56 |
| 2000-07-05 | -67.56 |
| 2000-07-04 | -68.18 |
| 2000-07-03 | -68.18 |
| 2000-06-30 | -68.18 |
| 2000-06-29 | -68.18 |
| 2000-06-28 | -68.18 |
| 2000-06-27 | -68.18 |
| 2000-06-26 | -66.93 |
| 2000-06-23 | -68.18 |
| 2000-06-22 | -68.18 |
| 2000-06-21 | -68.18 |
| 2000-06-20 | -68.18 |
| 2000-06-19 | -68.18 |
| 2000-06-16 | -68.18 |
| 2000-06-15 | -67.56 |
| 2000-06-14 | -67.56 |
| 2000-06-13 | -66.93 |
| 2000-06-12 | -66.31 |
| 2000-06-09 | -66.93 |
| 2000-06-08 | -66.93 |
| 2000-06-07 | -67.67 |
| 2000-06-05 | -67.67 |
| 2000-06-02 | -68.25 |
| 2000-06-01 | -68.83 |
| 2000-05-31 | -68.83 |
| 2000-05-30 | -68.25 |
| 2000-05-29 | -69.41 |
| 2000-05-26 | -68.83 |
| 2000-05-25 | -70.56 |
| 2000-05-24 | -70.56 |
| 2000-05-23 | -69.41 |
| 2000-05-22 | -68.83 |
| 2000-05-19 | -69.41 |
| 2000-05-18 | -68.83 |
| 2000-05-17 | -69.41 |
| 2000-05-16 | -68.83 |
| 2000-05-15 | -69.41 |
| 2000-05-12 | -68.83 |
| 2000-05-10 | -69.41 |
| 2000-05-09 | -69.98 |
| 2000-05-08 | -70.56 |
| 2000-05-05 | -69.98 |
| 2000-05-04 | -69.98 |
| 2000-05-03 | -70.56 |
| 2000-05-02 | -71.14 |
| 2000-04-28 | -70.56 |
| 2000-04-27 | -70.56 |
| 2000-04-26 | -69.98 |
| 2000-04-25 | -69.98 |
| 2000-04-20 | -69.98 |
| 2000-04-19 | -69.98 |
| 2000-04-18 | -69.98 |
| 2000-04-17 | -71.14 |
| 2000-04-14 | -69.41 |
| 2000-04-13 | -69.41 |
| 2000-04-12 | -69.41 |
| 2000-04-11 | -69.41 |
| 2000-04-10 | -69.41 |
| 2000-04-07 | -68.83 |
| 2000-04-06 | -68.83 |
| 2000-04-05 | -69.41 |
| 2000-04-03 | -68.25 |
| 2000-03-31 | -68.83 |
| 2000-03-30 | -68.25 |
| 2000-03-29 | -68.25 |
| 2000-03-28 | -68.83 |
| 2000-03-27 | -68.25 |
| 2000-03-24 | -68.25 |
| 2000-03-23 | -69.41 |
| 2000-03-22 | -68.83 |
| 2000-03-21 | -68.83 |
| 2000-03-20 | -68.83 |
| 2000-03-17 | -68.25 |
| 2000-03-16 | -67.67 |
| 2000-03-15 | -68.25 |
| 2000-03-14 | -67.10 |
| 2000-03-13 | -66.52 |
| 2000-03-10 | -70.56 |
| 2000-03-09 | -73.45 |
| 2000-03-08 | -74.02 |
| 2000-03-07 | -73.73 |
| 2000-03-06 | -74.02 |
| 2000-03-03 | -73.45 |
| 2000-03-02 | -74.02 |
| 2000-03-01 | -74.02 |
| 2000-02-29 | -75.47 |
| 2000-02-28 | -74.31 |
| 2000-02-25 | -74.02 |
| 2000-02-24 | -74.02 |
| 2000-02-23 | -73.73 |
| 2000-02-22 | -74.31 |
| 2000-02-21 | -74.60 |
| 2000-02-18 | -74.60 |
| 2000-02-17 | -74.31 |
| 2000-02-16 | -74.60 |
| 2000-02-15 | -74.60 |
| 2000-02-14 | -74.60 |
| 2000-02-11 | -74.02 |
| 2000-02-10 | -73.45 |
| 2000-02-09 | -72.29 |
| 2000-02-08 | -72.87 |
| 2000-02-03 | -72.00 |
| 2000-02-02 | -72.58 |
| 2000-02-01 | -72.58 |
| 2000-01-31 | -72.87 |
| 2000-01-28 | -71.14 |
| 2000-01-27 | -72.29 |
| 2000-01-26 | -70.56 |
| 2000-01-25 | -70.56 |
| 2000-01-24 | -70.56 |
| 2000-01-21 | -69.98 |
| 2000-01-20 | -70.56 |
| 2000-01-19 | -71.71 |
| 2000-01-18 | -71.71 |
| 2000-01-17 | -71.71 |
| 2000-01-14 | -71.71 |
| 2000-01-13 | -70.56 |
| 2000-01-12 | -71.14 |
| 2000-01-11 | -71.71 |
| 2000-01-10 | -70.56 |
| 2000-01-07 | -69.98 |
| 2000-01-06 | -69.41 |
| 2000-01-05 | -69.98 |
| 2000-01-04 | -69.98 |
| 2000-01-03 | -68.25 |
| 1999-12-30 | -68.25 |
| 1999-12-29 | -73.45 |
| 1999-12-28 | -72.87 |
| 1999-12-24 | -74.02 |
| 1999-12-23 | -71.43 |
| 1999-12-22 | -72.87 |
| 1999-12-21 | -72.58 |
| 1999-12-20 | -72.87 |
| 1999-12-17 | -72.58 |
| 1999-12-16 | -72.58 |
| 1999-12-15 | -72.58 |
| 1999-12-14 | -71.71 |
| 1999-12-13 | -71.71 |
| 1999-12-10 | -72.58 |
| 1999-12-09 | -71.71 |
| 1999-12-08 | -71.14 |
| 1999-12-07 | -71.14 |
| 1999-12-06 | -71.14 |
| 1999-12-03 | -71.71 |
| 1999-12-02 | -71.71 |
| 1999-12-01 | -72.29 |
| 1999-11-30 | -71.71 |
| 1999-11-29 | -72.29 |
| 1999-11-26 | -71.14 |
| 1999-11-25 | -71.14 |
| 1999-11-24 | -72.29 |
| 1999-11-23 | -71.14 |
| 1999-11-22 | -71.43 |
| 1999-11-19 | -69.98 |
| 1999-11-18 | -70.56 |
| 1999-11-17 | -71.14 |
| 1999-11-16 | -69.98 |
| 1999-11-15 | -68.25 |
| 1999-11-12 | -69.98 |
| 1999-11-11 | -69.98 |
| 1999-11-10 | -69.98 |
| 1999-11-09 | -69.98 |
| 1999-11-08 | -69.98 |
| 1999-11-05 | -67.67 |
| 1999-11-04 | -67.10 |
| 1999-11-03 | -65.36 |
| 1999-11-02 | -66.52 |
| 1999-11-01 | -68.25 |
| 1999-10-29 | -68.83 |
| 1999-10-28 | -68.25 |
| 1999-10-27 | -68.25 |
| 1999-10-26 | -67.67 |
| 1999-10-25 | -68.83 |
| 1999-10-22 | -71.14 |
| 1999-10-21 | -71.71 |
| 1999-10-20 | -72.00 |
| 1999-10-19 | -72.29 |
| 1999-10-15 | -70.56 |
| 1999-10-14 | -69.41 |
| 1999-10-13 | -69.98 |
| 1999-10-12 | -70.56 |
| 1999-10-11 | -69.41 |
| 1999-10-08 | -69.41 |
| 1999-10-07 | -70.56 |
| 1999-10-06 | -70.56 |
| 1999-10-05 | -69.41 |
| 1999-10-04 | -68.25 |
| 1999-09-30 | -65.36 |
| 1999-09-29 | -68.83 |
| 1999-09-28 | -69.41 |
| 1999-09-27 | -68.83 |
| 1999-09-24 | -68.83 |
| 1999-09-23 | -68.83 |
| 1999-09-22 | -67.67 |
| 1999-09-21 | -67.67 |
| 1999-09-20 | -66.52 |
| 1999-09-17 | -66.52 |
| 1999-09-15 | -66.52 |
| 1999-09-14 | -65.94 |
| 1999-09-13 | -65.94 |
| 1999-09-10 | -65.94 |
| 1999-09-09 | -65.36 |
| 1999-09-08 | -65.36 |
| 1999-09-07 | -64.21 |
| 1999-09-06 | -63.63 |
| 1999-09-03 | -63.63 |
| 1999-09-02 | -63.63 |
| 1999-09-01 | -63.06 |
| 1999-08-31 | -63.06 |
| 1999-08-30 | -61.90 |
| 1999-08-27 | -61.90 |
| 1999-08-26 | -61.32 |
| 1999-08-25 | -61.90 |
| 1999-08-24 | -61.90 |
| 1999-08-23 | -62.48 |
| 1999-08-20 | -63.06 |
| 1999-08-19 | -63.06 |
| 1999-08-18 | -63.63 |
| 1999-08-17 | -63.63 |
| 1999-08-16 | -63.63 |
| 1999-08-13 | -63.63 |
| 1999-08-12 | -63.63 |
| 1999-08-11 | -64.21 |
| 1999-08-10 | -64.21 |
| 1999-08-09 | -64.21 |
| 1999-08-06 | -63.63 |
| 1999-08-05 | -63.63 |
| 1999-08-04 | -65.36 |
| 1999-08-03 | -65.36 |
| 1999-08-02 | -65.36 |
| 1999-07-30 | -65.36 |
| 1999-07-29 | -65.94 |
| 1999-07-28 | -65.36 |
| 1999-07-27 | -66.52 |
| 1999-07-26 | -65.94 |
| 1999-07-23 | -65.36 |
| 1999-07-22 | -65.36 |
| 1999-07-21 | -65.36 |
| 1999-07-20 | -65.36 |
| 1999-07-19 | -65.36 |
| 1999-07-16 | -65.36 |
| 1999-07-15 | -63.06 |
| 1999-07-14 | -61.90 |
| 1999-07-13 | -61.32 |
| 1999-07-12 | -61.90 |
| 1999-07-09 | -63.06 |
| 1999-07-08 | -62.48 |
| 1999-07-07 | -59.59 |
| 1999-07-06 | -60.17 |
| 1999-07-05 | -60.75 |
| 1999-07-02 | -60.17 |
| 1999-06-30 | -60.17 |
| 1999-06-29 | -62.48 |
| 1999-06-28 | -63.63 |
| 1999-06-25 | -63.06 |
| 1999-06-24 | -64.21 |
| 1999-06-23 | -64.79 |
| 1999-06-22 | -63.63 |
| 1999-06-21 | -63.63 |
| 1999-06-17 | -63.63 |
| 1999-06-16 | -62.48 |
| 1999-06-15 | -59.01 |
| 1999-06-14 | -59.01 |
| 1999-06-11 | -60.17 |
| 1999-06-10 | -61.90 |
| 1999-06-09 | -60.75 |
| 1999-06-08 | -61.32 |
| 1999-06-07 | -63.06 |
| 1999-06-04 | -63.06 |
| 1999-06-03 | -60.17 |
| 1999-06-02 | -67.67 |
| 1999-06-01 | -67.67 |
| 1999-05-31 | -68.83 |
| 1999-05-28 | -68.83 |
| 1999-05-27 | -68.83 |
| 1999-05-26 | -68.25 |
| 1999-05-25 | -68.25 |
| 1999-05-24 | -67.67 |
| 1999-05-21 | -67.67 |
| 1999-05-20 | -66.52 |
| 1999-05-19 | -69.41 |
| 1999-05-18 | -69.98 |
| 1999-05-17 | -68.83 |
| 1999-05-14 | -68.25 |
| 1999-05-13 | -67.10 |
| 1999-05-12 | -67.67 |
| 1999-05-11 | -67.10 |
| 1999-05-10 | -67.10 |
| 1999-05-07 | -65.94 |
| 1999-05-06 | -68.25 |
| 1999-05-05 | -66.52 |
| 1999-05-04 | -67.10 |
| 1999-05-03 | -68.25 |
| 1999-04-30 | -67.67 |
| 1999-04-29 | -67.10 |
| 1999-04-28 | -66.52 |
| 1999-04-27 | -65.36 |
| 1999-04-26 | -63.06 |
| 1999-04-23 | -61.32 |
| 1999-04-22 | -60.75 |
| 1999-04-21 | -60.75 |
| 1999-04-20 | -59.59 |
| 1999-04-19 | -59.59 |
| 1999-04-16 | -60.75 |
| 1999-04-15 | -60.75 |
| 1999-04-14 | -59.59 |
| 1999-04-13 | -59.01 |
| 1999-04-12 | -59.59 |
| 1999-04-09 | -59.01 |
| 1999-04-08 | -59.59 |
| 1999-04-07 | -59.01 |
| 1999-04-01 | -58.44 |
| 1999-03-31 | -59.01 |
| 1999-03-30 | -57.28 |
| 1999-03-29 | -58.44 |
| 1999-03-26 | -57.28 |
| 1999-03-25 | -56.13 |
| 1999-03-24 | -61.32 |
| 1999-03-23 | -61.32 |
| 1999-03-22 | -60.75 |
| 1999-03-19 | -58.44 |
| 1999-03-18 | -60.75 |
| 1999-03-17 | -61.90 |
| 1999-03-16 | -61.90 |
| 1999-03-15 | -61.90 |
| 1999-03-12 | -60.17 |
| 1999-03-11 | -59.01 |
| 1999-03-10 | -59.01 |
| 1999-03-09 | -59.59 |
| 1999-03-08 | -59.01 |
| 1999-03-05 | -59.01 |
| 1999-03-04 | -58.44 |
| 1999-03-03 | -58.44 |
| 1999-03-02 | -58.44 |
| 1999-03-01 | -57.86 |
| 1999-02-26 | -57.28 |
| 1999-02-25 | -57.28 |
| 1999-02-24 | -56.71 |
| 1999-02-23 | -56.71 |
| 1999-02-22 | -56.71 |
| 1999-02-19 | -57.28 |
| 1999-02-15 | -56.71 |
| 1999-02-12 | -58.44 |
| 1999-02-11 | -56.71 |
| 1999-02-10 | -57.28 |
| 1999-02-09 | -57.86 |
| 1999-02-08 | -59.59 |
| 1999-02-05 | -56.13 |
| 1999-02-04 | -56.71 |
| 1999-02-03 | -57.86 |
| 1999-02-02 | -58.44 |
| 1999-02-01 | -59.01 |
| 1999-01-29 | -60.75 |
| 1999-01-28 | -60.17 |
| 1999-01-27 | -60.75 |
| 1999-01-26 | -60.17 |
| 1999-01-25 | -59.59 |
| 1999-01-22 | -61.32 |
| 1999-01-21 | -61.90 |
| 1999-01-20 | -61.90 |
| 1999-01-19 | -60.75 |
| 1999-01-18 | -61.90 |
| 1999-01-15 | -63.63 |
| 1999-01-14 | -63.06 |
| 1999-01-13 | -61.32 |
| 1999-01-12 | -61.32 |
| 1999-01-11 | -60.75 |
| 1999-01-08 | -60.75 |
| 1999-01-07 | -59.59 |
| 1999-01-06 | -59.01 |
| 1999-01-05 | -59.01 |
| 1999-01-04 | -61.32 |
| 1998-12-31 | -59.59 |
| 1998-12-30 | -56.13 |
| 1998-12-29 | -54.97 |
| 1998-12-28 | -60.17 |
| 1998-12-24 | -60.17 |
| 1998-12-23 | -59.59 |
| 1998-12-22 | -59.01 |
| 1998-12-21 | -58.44 |
| 1998-12-18 | -57.28 |
| 1998-12-17 | -57.28 |
| 1998-12-16 | -62.48 |
| 1998-12-15 | -62.48 |
| 1998-12-14 | -61.90 |
| 1998-12-11 | -58.44 |
| 1998-12-10 | -55.55 |
| 1998-12-09 | -65.94 |
| 1998-12-08 | -64.79 |
| 1998-12-07 | -64.79 |
| 1998-12-04 | -65.94 |
| 1998-12-03 | -68.25 |
| 1998-12-02 | -67.67 |
| 1998-12-01 | -68.25 |
| 1998-11-30 | -68.25 |
| 1998-11-27 | -67.10 |
| 1998-11-26 | -66.52 |
| 1998-11-25 | -66.52 |
| 1998-11-24 | -65.36 |
| 1998-11-23 | -67.67 |
| 1998-11-20 | -69.41 |
| 1998-11-19 | -68.25 |
| 1998-11-18 | -66.52 |
| 1998-11-17 | -65.94 |
| 1998-11-16 | -65.94 |
| 1998-11-13 | -67.67 |
| 1998-11-12 | -67.10 |
| 1998-11-11 | -65.94 |
| 1998-11-10 | -65.94 |
| 1998-11-09 | -65.36 |
| 1998-11-06 | -65.94 |
| 1998-11-05 | -65.36 |
| 1998-11-04 | -65.36 |
| 1998-11-03 | -64.21 |
| 1998-11-02 | -65.36 |
| 1998-10-30 | -65.36 |
| 1998-10-29 | -65.94 |
| 1998-10-27 | -65.36 |
| 1998-10-26 | -65.36 |
| 1998-10-23 | -65.36 |
| 1998-10-22 | -65.36 |
| 1998-10-21 | -65.94 |
| 1998-10-20 | -65.36 |
| 1998-10-19 | -65.36 |
| 1998-10-16 | -65.36 |
| 1998-10-15 | -65.36 |
| 1998-10-14 | -65.36 |
| 1998-10-13 | -64.21 |
| 1998-10-12 | -63.06 |
| 1998-10-09 | -65.94 |
| 1998-10-08 | -66.52 |
| 1998-10-07 | -65.94 |
| 1998-10-05 | -65.36 |
| 1998-09-30 | -65.36 |
| 1998-09-29 | -64.79 |
| 1998-09-28 | -64.21 |
| 1998-09-25 | -65.36 |
| 1998-09-24 | -64.21 |
| 1998-09-23 | -63.63 |
| 1998-09-22 | -62.48 |
| 1998-09-21 | -63.06 |
| 1998-09-18 | -61.32 |
| 1998-09-17 | -60.17 |
| 1998-09-16 | -59.59 |
| 1998-09-15 | -60.17 |
| 1998-09-14 | -59.01 |
| 1998-09-11 | -61.90 |
| 1998-09-10 | -59.59 |
| 1998-09-09 | -64.79 |
| 1998-09-08 | -67.10 |
| 1998-09-07 | -67.67 |
| 1998-09-04 | -72.29 |
| 1998-09-03 | -71.71 |
| 1998-09-02 | -71.71 |
| 1998-09-01 | -71.43 |
| 1998-08-31 | -71.71 |
| 1998-08-28 | -74.02 |
| 1998-08-27 | -71.14 |
| 1998-08-26 | -71.14 |
| 1998-08-25 | -71.71 |
| 1998-08-24 | -71.43 |
| 1998-08-21 | -71.14 |
| 1998-08-20 | -71.14 |
| 1998-08-19 | -71.14 |
| 1998-08-18 | -71.14 |
| 1998-08-14 | -70.56 |
| 1998-08-13 | -71.71 |
| 1998-08-12 | -71.43 |
| 1998-08-11 | -72.87 |
| 1998-08-10 | -71.14 |
| 1998-08-07 | -73.45 |
| 1998-08-06 | -76.33 |
| 1998-08-05 | -74.31 |
| 1998-08-04 | -73.45 |
| 1998-08-03 | -73.45 |
| 1998-07-31 | -73.16 |
| 1998-07-30 | -72.87 |
| 1998-07-29 | -73.16 |
| 1998-07-28 | -71.43 |
| 1998-07-27 | -71.43 |
| 1998-07-24 | -71.14 |
| 1998-07-23 | -69.41 |
| 1998-07-22 | -67.67 |
| 1998-07-21 | -67.67 |
| 1998-07-20 | -67.67 |
| 1998-07-17 | -68.25 |
| 1998-07-16 | -71.14 |
| 1998-07-15 | -71.14 |
| 1998-07-14 | -72.00 |
| 1998-07-13 | -71.71 |
| 1998-07-10 | -71.71 |
| 1998-07-09 | -72.58 |
| 1998-07-08 | -71.71 |
| 1998-07-07 | -73.16 |
| 1998-07-06 | -74.02 |
| 1998-07-03 | -74.02 |
| 1998-07-02 | -74.02 |
| 1998-06-30 | -72.58 |
| 1998-06-29 | -72.29 |
| 1998-06-26 | -72.29 |
| 1998-06-25 | -72.29 |
| 1998-06-24 | -73.45 |
| 1998-06-23 | -74.31 |
| 1998-06-22 | -72.87 |
| 1998-06-19 | -72.29 |
| 1998-06-18 | -71.14 |
| 1998-06-17 | -72.29 |
| 1998-06-16 | -74.02 |
| 1998-06-15 | -74.02 |
| 1998-06-12 | -73.73 |
| 1998-06-11 | -73.73 |
| 1998-06-10 | -74.48 |
| 1998-06-09 | -72.31 |
| 1998-06-08 | -71.22 |
| 1998-06-05 | -70.68 |
| 1998-06-04 | -70.14 |
| 1998-06-03 | -67.96 |
| 1998-06-02 | -67.96 |
| 1998-06-01 | -67.42 |
| 1998-05-29 | -65.79 |
| 1998-05-28 | -63.62 |
| 1998-05-27 | -62.53 |
| 1998-05-26 | -61.99 |
| 1998-05-25 | -61.99 |
| 1998-05-22 | -61.99 |
| 1998-05-21 | -61.99 |
| 1998-05-20 | -61.99 |
| 1998-05-19 | -61.99 |
| 1998-05-18 | -61.99 |
| 1998-05-15 | -61.99 |
| 1998-05-14 | -61.99 |
| 1998-05-13 | -61.99 |
| 1998-05-12 | -62.53 |
| 1998-05-11 | -59.82 |
| 1998-05-08 | -58.73 |
| 1998-05-07 | -60.36 |
| 1998-05-06 | -59.28 |
| 1998-05-05 | -59.82 |
| 1998-05-04 | -56.56 |
| 1998-05-01 | -52.76 |
| 1998-04-30 | -58.73 |
| 1998-04-29 | -59.28 |
| 1998-04-28 | -58.19 |
| 1998-04-27 | -57.65 |
| 1998-04-24 | -59.28 |
| 1998-04-23 | -58.73 |
| 1998-04-22 | -58.73 |
| 1998-04-21 | -57.10 |
| 1998-04-20 | -56.56 |
| 1998-04-17 | -56.56 |
| 1998-04-16 | -56.02 |
| 1998-04-15 | -56.02 |
| 1998-04-14 | -54.39 |
| 1998-04-09 | -52.22 |
| 1998-04-08 | -51.13 |
| 1998-04-07 | -50.59 |
| 1998-04-03 | -50.59 |
| 1998-04-02 | -52.76 |
| 1998-04-01 | -50.59 |
| 1998-03-31 | -50.04 |
| 1998-03-30 | -48.96 |
| 1998-03-27 | -48.96 |
| 1998-03-26 | -53.30 |
| 1998-03-25 | -51.67 |
| 1998-03-24 | -53.30 |
| 1998-03-23 | -54.39 |
| 1998-03-20 | -53.85 |
| 1998-03-19 | -54.39 |
| 1998-03-18 | -54.39 |
| 1998-03-17 | -53.85 |
| 1998-03-16 | -53.85 |
| 1998-03-13 | -53.85 |
| 1998-03-12 | -54.93 |
| 1998-03-11 | -54.39 |
| 1998-03-10 | -53.85 |
| 1998-03-09 | -53.30 |
| 1998-03-06 | -52.22 |
| 1998-03-05 | -52.22 |
| 1998-03-04 | -48.42 |
| 1998-03-03 | -46.79 |
| 1998-03-02 | -51.13 |
| 1998-02-27 | -52.22 |
| 1998-02-26 | -54.39 |
| 1998-02-25 | -55.47 |
| 1998-02-24 | -55.47 |
| 1998-02-23 | -54.39 |
| 1998-02-20 | -54.39 |
| 1998-02-19 | -53.30 |
| 1998-02-18 | -53.85 |
| 1998-02-17 | -53.85 |
| 1998-02-16 | -53.85 |
| 1998-02-13 | -54.93 |
| 1998-02-12 | -53.85 |
| 1998-02-11 | -55.47 |
| 1998-02-10 | -56.56 |
| 1998-02-09 | -55.47 |
| 1998-02-06 | -56.56 |
| 1998-02-05 | -56.56 |
| 1998-02-04 | -54.93 |
| 1998-02-03 | -53.85 |
| 1998-02-02 | -55.47 |
| 1998-01-27 | -57.10 |
| 1998-01-26 | -58.19 |
| 1998-01-23 | -56.56 |
| 1998-01-22 | -59.28 |
| 1998-01-21 | -58.73 |
| 1998-01-20 | -57.65 |
| 1998-01-19 | -58.19 |
| 1998-01-16 | -60.90 |
| 1998-01-15 | -59.82 |
| 1998-01-14 | -56.56 |
| 1998-01-13 | -59.28 |
| 1998-01-12 | -57.10 |
| 1998-01-09 | -56.56 |
| 1998-01-08 | -53.85 |
| 1998-01-07 | -53.85 |
| 1998-01-06 | -53.85 |
| 1998-01-05 | -46.24 |
| 1998-01-02 | -44.62 |
| 1997-12-31 | -45.16 |
| 1997-12-30 | -52.76 |
| 1997-12-29 | -51.67 |
| 1997-12-24 | -48.96 |
| 1997-12-23 | -47.33 |
| 1997-12-22 | -46.79 |
| 1997-12-19 | -46.24 |
| 1997-12-18 | -45.70 |
| 1997-12-17 | -46.24 |
| 1997-12-16 | -43.53 |
| 1997-12-15 | -41.90 |
| 1997-12-12 | -44.62 |
| 1997-12-11 | -45.70 |
| 1997-12-10 | -43.53 |
| 1997-12-09 | -40.81 |
| 1997-12-08 | -40.81 |
| 1997-12-05 | -39.19 |
| 1997-12-04 | -37.01 |
| 1997-12-03 | -40.27 |
| 1997-12-02 | -36.47 |
| 1997-12-01 | -42.44 |
| 1997-11-28 | -44.62 |
| 1997-11-27 | -45.70 |
| 1997-11-26 | -42.99 |
| 1997-11-25 | -43.53 |
| 1997-11-24 | -42.99 |
| 1997-11-21 | -38.64 |
| 1997-11-20 | -38.64 |
| 1997-11-19 | -40.27 |
| 1997-11-18 | -38.64 |
| 1997-11-17 | -34.84 |
| 1997-11-14 | -35.93 |
| 1997-11-13 | -35.38 |
| 1997-11-12 | -33.76 |
| 1997-11-11 | -34.30 |
| 1997-11-10 | -34.84 |
| 1997-11-07 | -37.01 |
| 1997-11-06 | -33.76 |
| 1997-11-05 | -33.76 |
| 1997-11-04 | -31.58 |
| 1997-11-03 | -32.13 |
| 1997-10-31 | -29.41 |
| 1997-10-30 | -37.56 |
| 1997-10-29 | -37.56 |
| 1997-10-28 | -37.56 |
| 1997-10-27 | -37.56 |
| 1997-10-24 | -37.56 |
| 1997-10-23 | -37.56 |
| 1997-10-22 | -28.87 |
| 1997-10-21 | -23.98 |
| 1997-10-20 | -18.55 |
| 1997-10-17 | -18.55 |
| 1997-10-16 | -18.55 |
| 1997-10-15 | -16.92 |
| 1997-10-14 | -16.38 |
| 1997-10-13 | -15.84 |
| 1997-10-09 | -15.29 |
| 1997-10-08 | -15.84 |
| 1997-10-07 | -15.29 |
| 1997-10-06 | -15.84 |
| 1997-10-03 | -15.84 |
| 1997-09-30 | -16.38 |
| 1997-09-29 | -14.75 |
| 1997-09-26 | -15.29 |
| 1997-09-25 | -15.29 |
| 1997-09-24 | -18.01 |
| 1997-09-23 | -15.84 |
| 1997-09-22 | -15.84 |
| 1997-09-19 | -14.75 |
| 1997-09-18 | -15.84 |
| 1997-09-16 | -12.58 |
| 1997-09-15 | -12.58 |
| 1997-09-12 | -10.41 |
| 1997-09-11 | -13.12 |
| 1997-09-10 | -8.23 |
| 1997-09-09 | -9.32 |
| 1997-09-08 | -9.86 |
| 1997-09-05 | -8.23 |
| 1997-09-04 | -7.15 |
| 1997-09-03 | -7.15 |
| 1997-09-02 | -3.89 |
| 1997-09-01 | -4.43 |
| 1997-08-29 | -3.89 |
| 1997-08-28 | 0.45 |
| 1997-08-27 | 0.45 |
| 1997-08-26 | 3.71 |
| 1997-08-25 | 2.63 |
| 1997-08-22 | 1.00 |
| 1997-08-21 | 2.08 |
| 1997-08-20 | 2.08 |
| 1997-08-19 | -2.26 |
| 1997-08-15 | -1.72 |
| 1997-08-14 | 0.45 |
| 1997-08-13 | 1.54 |
| 1997-08-12 | -2.80 |
| 1997-08-11 | -4.43 |
| 1997-08-08 | -4.98 |
| 1997-08-07 | -4.98 |
| 1997-08-06 | -4.43 |
| 1997-08-05 | -5.52 |
| 1997-08-04 | -5.52 |
| 1997-08-01 | -2.26 |
| 1997-07-31 | -3.35 |
| 1997-07-30 | -3.35 |
| 1997-07-29 | 1.00 |
| 1997-07-28 | 1.00 |
| 1997-07-25 | 2.63 |
| 1997-07-24 | 2.63 |
| 1997-07-23 | 2.08 |
| 1997-07-22 | 0.45 |
| 1997-07-21 | 1.00 |
| 1997-07-18 | 1.00 |
| 1997-07-17 | 2.08 |
| 1997-07-16 | 2.63 |
| 1997-07-15 | 2.63 |
| 1997-07-14 | 5.34 |
| 1997-07-11 | 6.43 |
| 1997-07-10 | 8.06 |
| 1997-07-09 | 7.51 |
| 1997-07-08 | 9.96 |
| 1997-07-07 | 9.96 |
| 1997-07-04 | 8.60 |
| 1997-07-03 | 5.88 |
| 1997-06-27 | 4.80 |
| 1997-06-26 | 4.25 |
| 1997-06-25 | 6.97 |
| 1997-06-24 | 7.51 |
| 1997-06-23 | 7.51 |
| 1997-06-20 | 7.51 |
| 1997-06-19 | 9.96 |
| 1997-06-18 | 3.71 |
| 1997-06-17 | 1.54 |
| 1997-06-16 | 3.17 |
| 1997-06-13 | 3.17 |
| 1997-06-12 | 3.17 |
| 1997-06-11 | 5.34 |
| 1997-06-10 | 5.88 |
| 1997-06-06 | -1.18 |
| 1997-06-05 | 2.08 |
| 1997-06-04 | 0.45 |
| 1997-06-03 | -0.63 |
| 1997-06-02 | 0.45 |
| 1997-05-30 | -1.60 |
| 1997-05-29 | -3.74 |
| 1997-05-28 | -3.21 |
| 1997-05-27 | -1.07 |
| 1997-05-26 | 0.53 |
| 1997-05-23 | -1.60 |
| 1997-05-22 | -4.28 |
| 1997-05-21 | -4.81 |
| 1997-05-20 | -5.35 |
| 1997-05-19 | -3.74 |
| 1997-05-16 | -1.07 |
| 1997-05-15 | -2.14 |
| 1997-05-14 | 1.60 |
| 1997-05-13 | 0.53 |
| 1997-05-12 | 1.07 |
| 1997-05-09 | 0.53 |
| 1997-05-08 | 1.60 |
| 1997-05-07 | 2.67 |
| 1997-05-06 | 3.74 |
| 1997-05-05 | 3.74 |
| 1997-05-02 | 4.28 |
| 1997-05-01 | 4.28 |
| 1997-04-30 | 1.07 |
| 1997-04-29 | 5.35 |
| 1997-04-28 | 6.95 |
| 1997-04-25 | 2.14 |
| 1997-04-24 | -5.35 |
| 1997-04-23 | -5.35 |
| 1997-04-22 | -4.81 |
| 1997-04-21 | -4.81 |
| 1997-04-18 | -6.42 |
| 1997-04-17 | -7.49 |
| 1997-04-16 | -6.95 |
| 1997-04-15 | -6.95 |
| 1997-04-14 | -7.49 |
| 1997-04-11 | -5.88 |
| 1997-04-10 | -7.49 |
| 1997-04-09 | -5.88 |
| 1997-04-08 | -4.81 |
| 1997-04-07 | -8.56 |
| 1997-04-04 | -9.63 |
| 1997-04-03 | -10.70 |
| 1997-04-02 | -10.16 |
| 1997-04-01 | -11.76 |
| 1997-03-27 | -9.63 |
| 1997-03-26 | -9.09 |
| 1997-03-25 | -9.09 |
| 1997-03-24 | -6.95 |
| 1997-03-21 | -8.02 |
| 1997-03-20 | -8.02 |
| 1997-03-19 | -6.42 |
| 1997-03-18 | -3.74 |
| 1997-03-17 | -4.28 |
| 1997-03-14 | -8.56 |
| 1997-03-13 | -6.42 |
| 1997-03-12 | -4.28 |
| 1997-03-11 | -2.14 |
| 1997-03-10 | -2.14 |
| 1997-03-07 | -2.67 |
| 1997-03-06 | -3.74 |
| 1997-03-05 | -1.07 |
| 1997-03-04 | 0.53 |
| 1997-03-03 | 1.60 |
| 1997-02-28 | 1.60 |
| 1997-02-27 | 2.67 |
| 1997-02-26 | 1.60 |
| 1997-02-25 | 0.00 |
| 1997-02-24 | -0.53 |
| 1997-02-21 | -1.60 |
| 1997-02-20 | -7.49 |
| 1997-02-19 | -9.09 |
| 1997-02-18 | -10.16 |
| 1997-02-17 | -10.16 |
| 1997-02-14 | -9.09 |
| 1997-02-13 | -9.09 |
| 1997-02-12 | -7.49 |
| 1997-02-11 | -8.02 |
| 1997-02-10 | -9.09 |
| 1997-02-05 | -7.49 |
| 1997-02-04 | -8.02 |
| 1997-02-03 | -6.42 |
| 1997-01-31 | -9.09 |
| 1997-01-30 | -8.56 |
| 1997-01-29 | -6.95 |
| 1997-01-28 | -6.42 |
| 1997-01-27 | -7.49 |
| 1997-01-24 | -6.42 |
| 1997-01-23 | -5.88 |
| 1997-01-22 | -3.21 |
| 1997-01-21 | -2.67 |
| 1997-01-20 | -2.67 |
| 1997-01-17 | -0.53 |
| 1997-01-16 | -1.60 |
| 1997-01-15 | 2.67 |
| 1997-01-14 | 2.67 |
| 1997-01-13 | 4.28 |
| 1997-01-10 | 5.88 |
| 1997-01-09 | 6.42 |
| 1997-01-08 | 8.29 |
| 1997-01-07 | 8.29 |
| 1997-01-06 | 12.30 |
| 1997-01-03 | 8.29 |
| 1997-01-02 | 6.42 |
| 1996-12-31 | 8.29 |
| 1996-12-30 | 6.42 |
| 1996-12-27 | 5.88 |
| 1996-12-24 | 8.29 |
| 1996-12-23 | 5.35 |
| 1996-12-20 | 3.21 |
| 1996-12-19 | 0.53 |
| 1996-12-18 | 0.53 |
| 1996-12-17 | 1.07 |
| 1996-12-16 | 5.35 |
| 1996-12-13 | 9.63 |
| 1996-12-12 | 12.30 |
| 1996-12-11 | 16.31 |
| 1996-12-10 | 12.30 |
| 1996-12-09 | 6.42 |
| 1996-12-06 | 3.74 |
| 1996-12-05 | 6.95 |
| 1996-12-04 | 4.28 |
| 1996-12-03 | 5.88 |
| 1996-12-02 | 6.42 |
| 1996-11-29 | 5.35 |
| 1996-11-28 | 5.35 |
| 1996-11-27 | 5.35 |
| 1996-11-26 | 5.35 |
| 1996-11-25 | 5.88 |
| 1996-11-22 | 2.14 |
| 1996-11-21 | 6.95 |
| 1996-11-20 | 6.95 |
| 1996-11-19 | 3.74 |
| 1996-11-18 | 1.07 |
| 1996-11-15 | -1.07 |
| 1996-11-14 | -0.53 |
| 1996-11-13 | -1.07 |
| 1996-11-12 | -1.07 |
| 1996-11-11 | -1.07 |
| 1996-11-08 | -0.53 |
| 1996-11-07 | 0.53 |
| 1996-11-06 | 0.53 |
| 1996-11-05 | -6.95 |
| 1996-11-04 | -6.95 |
| 1996-11-01 | -8.56 |
| 1996-10-31 | -8.56 |
| 1996-10-30 | -7.49 |
| 1996-10-29 | -5.35 |
| 1996-10-28 | -6.95 |
| 1996-10-25 | -5.35 |
| 1996-10-24 | -5.88 |
| 1996-10-23 | -6.42 |
| 1996-10-22 | -8.02 |
| 1996-10-18 | -7.49 |
| 1996-10-17 | -6.42 |
| 1996-10-16 | -5.35 |
| 1996-10-15 | -3.74 |
| 1996-10-14 | -4.81 |
| 1996-10-11 | -4.81 |
| 1996-10-10 | -1.07 |
| 1996-10-09 | -0.53 |
| 1996-10-08 | 0.53 |
| 1996-10-07 | 2.67 |
| 1996-10-04 | -4.28 |
| 1996-10-03 | -4.81 |
| 1996-10-02 | -11.23 |
| 1996-10-01 | -11.23 |
| 1996-09-30 | -12.83 |
| 1996-09-27 | -11.23 |
| 1996-09-26 | -10.70 |
| 1996-09-25 | -11.76 |
| 1996-09-24 | -10.70 |
| 1996-09-23 | -11.23 |
| 1996-09-20 | -10.70 |
| 1996-09-19 | -9.09 |
| 1996-09-18 | -9.63 |
| 1996-09-17 | -9.63 |
| 1996-09-16 | -9.09 |
| 1996-09-13 | -9.63 |
| 1996-09-12 | -10.16 |
| 1996-09-11 | -10.16 |
| 1996-09-10 | -6.95 |
| 1996-09-09 | -5.35 |
| 1996-09-06 | -3.74 |
| 1996-09-05 | -3.74 |
| 1996-09-04 | -3.74 |
| 1996-09-03 | -4.28 |
| 1996-09-02 | -3.21 |
| 1996-08-30 | -3.21 |
| 1996-08-29 | -2.67 |
| 1996-08-28 | -2.14 |
| 1996-08-27 | -3.74 |
| 1996-08-23 | -5.88 |
| 1996-08-22 | -5.35 |
| 1996-08-21 | -9.63 |
| 1996-08-20 | -9.09 |
| 1996-08-19 | -9.09 |
| 1996-08-16 | -9.63 |
| 1996-08-15 | -9.63 |
| 1996-08-14 | -9.63 |
| 1996-08-13 | -9.63 |
| 1996-08-12 | -9.09 |
| 1996-08-09 | -9.63 |
| 1996-08-08 | -9.09 |
| 1996-08-07 | -9.09 |
| 1996-08-06 | -8.56 |
| 1996-08-05 | -6.95 |
| 1996-08-02 | -8.02 |
| 1996-08-01 | -8.56 |
| 1996-07-31 | -9.09 |
| 1996-07-30 | -16.58 |
| 1996-07-29 | -1.60 |
| 1996-07-26 | 4.81 |
| 1996-07-25 | 5.88 |
| 1996-07-24 | 5.88 |
| 1996-07-23 | 6.42 |
| 1996-07-22 | 5.88 |
| 1996-07-19 | 6.42 |
| 1996-07-18 | 4.81 |
| 1996-07-17 | 5.35 |
| 1996-07-16 | 4.81 |
| 1996-07-15 | 5.88 |
| 1996-07-12 | 6.95 |
| 1996-07-11 | 8.29 |
| 1996-07-10 | 8.29 |
| 1996-07-09 | 6.42 |
| 1996-07-08 | 6.95 |
| 1996-07-05 | 6.95 |
| 1996-07-04 | 8.29 |
| 1996-07-03 | 6.95 |
| 1996-07-02 | 6.95 |
| 1996-07-01 | 12.30 |
| 1996-06-28 | 13.64 |
| 1996-06-27 | 13.64 |
| 1996-06-26 | 12.30 |
| 1996-06-25 | 9.63 |
| 1996-06-24 | 9.63 |
| 1996-06-21 | 8.29 |
| 1996-06-19 | 6.95 |
| 1996-06-18 | 8.29 |
| 1996-06-14 | 6.95 |
| 1996-06-13 | 6.95 |
| 1996-06-12 | 6.95 |
| 1996-06-11 | 9.63 |
| 1996-06-10 | 10.96 |
| 1996-06-07 | 10.96 |
| 1996-06-06 | 10.96 |
| 1996-06-05 | 9.63 |
| 1996-06-04 | 8.29 |
| 1996-06-03 | 8.29 |
| 1996-05-31 | 12.30 |
| 1996-05-30 | 12.30 |
| 1996-05-29 | 10.96 |
| 1996-05-28 | 9.63 |
| 1996-05-27 | 10.96 |
| 1996-05-24 | 9.63 |
| 1996-05-23 | 13.64 |
| 1996-05-22 | 14.97 |
| 1996-05-21 | 12.30 |
| 1996-05-20 | 9.63 |
| 1996-05-17 | 6.42 |
| 1996-05-16 | 5.88 |
| 1996-05-15 | 6.95 |
| 1996-05-14 | 9.63 |
| 1996-05-13 | 10.96 |
| 1996-05-10 | 16.31 |
| 1996-05-09 | 17.65 |
| 1996-05-08 | 20.32 |
| 1996-05-07 | 16.31 |
| 1996-05-06 | 18.98 |
| 1996-05-03 | 20.32 |
| 1996-05-02 | 20.32 |
| 1996-05-01 | 18.98 |
| 1996-04-30 | 14.97 |
| 1996-04-29 | 16.31 |
| 1996-04-26 | 12.30 |
| 1996-04-25 | 6.95 |
| 1996-04-24 | 6.42 |
| 1996-04-23 | 4.81 |
| 1996-04-22 | 5.88 |
| 1996-04-19 | 4.81 |
| 1996-04-18 | 5.88 |
| 1996-04-17 | 5.88 |
| 1996-04-16 | 5.88 |
| 1996-04-15 | 6.42 |
| 1996-04-12 | 5.88 |
| 1996-04-11 | 6.95 |
| 1996-04-10 | 9.63 |
| 1996-04-09 | 9.63 |
| 1996-04-03 | 8.29 |
| 1996-04-02 | 8.29 |
| 1996-04-01 | 6.95 |
| 1996-03-29 | 8.29 |
| 1996-03-28 | 9.63 |
| 1996-03-27 | 9.63 |
| 1996-03-26 | 9.63 |
| 1996-03-25 | 9.63 |
| 1996-03-22 | 10.96 |
| 1996-03-21 | 8.29 |
| 1996-03-20 | 6.95 |
| 1996-03-19 | 9.63 |
| 1996-03-18 | 10.96 |
| 1996-03-15 | 13.64 |
| 1996-03-14 | 4.28 |
| 1996-03-13 | 3.21 |
| 1996-03-12 | 4.28 |
| 1996-03-11 | 3.74 |
| 1996-03-08 | 14.97 |
| 1996-03-07 | 14.97 |
| 1996-03-06 | 16.31 |
| 1996-03-05 | 18.98 |
| 1996-03-04 | 17.65 |
| 1996-03-01 | 14.97 |
| 1996-02-29 | 13.64 |
| 1996-02-28 | 17.65 |
| 1996-02-27 | 17.65 |
| 1996-02-26 | 17.65 |
| 1996-02-23 | 21.66 |
| 1996-02-22 | 12.30 |
| 1996-02-16 | 12.30 |
| 1996-02-15 | 13.64 |
| 1996-02-14 | 9.63 |
| 1996-02-13 | 8.29 |
| 1996-02-12 | 14.97 |
| 1996-02-09 | 12.30 |
| 1996-02-08 | 9.63 |
| 1996-02-07 | 2.14 |
| 1996-02-06 | 2.14 |
| 1996-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy