Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-06-25 | 868.58 |
| 2025-06-24 | 840.16 |
| 2025-06-23 | 859.11 |
| 2025-06-20 | 863.84 |
| 2025-06-19 | 854.37 |
| 2025-06-18 | 892.26 |
| 2025-06-17 | 875.69 |
| 2025-06-16 | 856.74 |
| 2025-06-13 | 816.48 |
| 2025-06-12 | 802.27 |
| 2025-06-11 | 769.12 |
| 2025-06-10 | 759.65 |
| 2025-06-09 | 766.75 |
| 2025-06-06 | 752.54 |
| 2025-06-05 | 728.86 |
| 2025-06-04 | 714.65 |
| 2025-06-03 | 719.39 |
| 2025-06-02 | 712.28 |
| 2025-05-30 | 712.28 |
| 2025-05-29 | 705.18 |
| 2025-05-28 | 703.90 |
| 2025-05-27 | 692.67 |
| 2025-05-26 | 685.93 |
| 2025-05-23 | 679.20 |
| 2025-05-22 | 676.95 |
| 2025-05-21 | 676.95 |
| 2025-05-20 | 679.20 |
| 2025-05-19 | 676.95 |
| 2025-05-16 | 667.97 |
| 2025-05-15 | 663.48 |
| 2025-05-14 | 667.97 |
| 2025-05-13 | 647.76 |
| 2025-05-12 | 638.78 |
| 2025-05-09 | 632.04 |
| 2025-05-08 | 632.04 |
| 2025-05-07 | 629.80 |
| 2025-05-06 | 629.80 |
| 2025-05-02 | 616.32 |
| 2025-04-30 | 616.32 |
| 2025-04-29 | 620.81 |
| 2025-04-28 | 616.32 |
| 2025-04-25 | 616.32 |
| 2025-04-24 | 611.83 |
| 2025-04-23 | 611.83 |
| 2025-04-22 | 614.08 |
| 2025-04-17 | 607.34 |
| 2025-04-16 | 605.10 |
| 2025-04-15 | 609.59 |
| 2025-04-14 | 611.83 |
| 2025-04-11 | 607.34 |
| 2025-04-10 | 605.10 |
| 2025-04-09 | 593.87 |
| 2025-04-08 | 593.87 |
| 2025-04-07 | 580.39 |
| 2025-04-03 | 632.04 |
| 2025-04-02 | 632.04 |
| 2025-04-01 | 629.80 |
| 2025-03-31 | 618.57 |
| 2025-03-28 | 623.06 |
| 2025-03-27 | 623.06 |
| 2025-03-26 | 625.30 |
| 2025-03-25 | 627.55 |
| 2025-03-24 | 625.30 |
| 2025-03-21 | 634.29 |
| 2025-03-20 | 636.53 |
| 2025-03-19 | 643.27 |
| 2025-03-18 | 641.02 |
| 2025-03-17 | 638.78 |
| 2025-03-14 | 627.55 |
| 2025-03-13 | 620.81 |
| 2025-03-12 | 618.57 |
| 2025-03-11 | 625.30 |
| 2025-03-10 | 623.06 |
| 2025-03-07 | 627.55 |
| 2025-03-06 | 623.06 |
| 2025-03-05 | 620.81 |
| 2025-03-04 | 616.32 |
| 2025-03-03 | 614.08 |
| 2025-02-28 | 614.08 |
| 2025-02-27 | 627.55 |
| 2025-02-26 | 623.06 |
| 2025-02-25 | 616.32 |
| 2025-02-24 | 623.06 |
| 2025-02-21 | 618.57 |
| 2025-02-20 | 623.06 |
| 2025-02-19 | 623.06 |
| 2025-02-18 | 618.57 |
| 2025-02-17 | 616.32 |
| 2025-02-14 | 618.57 |
| 2025-02-13 | 611.83 |
| 2025-02-12 | 623.06 |
| 2025-02-11 | 616.32 |
| 2025-02-10 | 623.06 |
| 2025-02-07 | 620.81 |
| 2025-02-06 | 618.57 |
| 2025-02-05 | 607.34 |
| 2025-02-04 | 607.34 |
| 2025-02-03 | 605.10 |
| 2025-01-28 | 627.55 |
| 2025-01-27 | 627.55 |
| 2025-01-24 | 623.06 |
| 2025-01-23 | 618.57 |
| 2025-01-22 | 614.08 |
| 2025-01-21 | 618.57 |
| 2025-01-20 | 618.57 |
| 2025-01-17 | 618.57 |
| 2025-01-16 | 618.57 |
| 2025-01-15 | 616.32 |
| 2025-01-14 | 614.08 |
| 2025-01-13 | 605.10 |
| 2025-01-10 | 605.10 |
| 2025-01-09 | 609.59 |
| 2025-01-08 | 614.08 |
| 2025-01-07 | 616.32 |
| 2025-01-06 | 609.59 |
| 2025-01-03 | 609.59 |
| 2025-01-02 | 625.30 |
| 2024-12-31 | 645.51 |
| 2024-12-30 | 641.02 |
| 2024-12-27 | 634.29 |
| 2024-12-24 | 634.29 |
| 2024-12-23 | 623.06 |
| 2024-12-20 | 620.81 |
| 2024-12-19 | 618.57 |
| 2024-12-18 | 616.32 |
| 2024-12-17 | 618.57 |
| 2024-12-16 | 625.30 |
| 2024-12-13 | 623.06 |
| 2024-12-12 | 634.29 |
| 2024-12-11 | 629.80 |
| 2024-12-10 | 625.30 |
| 2024-12-09 | 638.78 |
| 2024-12-06 | 625.30 |
| 2024-12-05 | 614.08 |
| 2024-12-04 | 620.81 |
| 2024-12-03 | 616.32 |
| 2024-12-02 | 616.32 |
| 2024-11-29 | 611.83 |
| 2024-11-28 | 605.10 |
| 2024-11-27 | 609.59 |
| 2024-11-26 | 600.60 |
| 2024-11-25 | 600.60 |
| 2024-11-22 | 600.60 |
| 2024-11-21 | 611.83 |
| 2024-11-20 | 614.08 |
| 2024-11-19 | 616.32 |
| 2024-11-18 | 611.83 |
| 2024-11-15 | 600.60 |
| 2024-11-14 | 602.85 |
| 2024-11-13 | 616.32 |
| 2024-11-12 | 616.32 |
| 2024-11-11 | 645.51 |
| 2024-11-08 | 641.02 |
| 2024-11-07 | 650.01 |
| 2024-11-06 | 627.55 |
| 2024-11-05 | 636.53 |
| 2024-11-04 | 629.80 |
| 2024-11-01 | 620.81 |
| 2024-10-31 | 623.06 |
| 2024-10-30 | 618.57 |
| 2024-10-29 | 629.80 |
| 2024-10-28 | 641.02 |
| 2024-10-25 | 620.81 |
| 2024-10-24 | 614.08 |
| 2024-10-23 | 623.06 |
| 2024-10-22 | 607.34 |
| 2024-10-21 | 602.85 |
| 2024-10-18 | 611.83 |
| 2024-10-17 | 582.64 |
| 2024-10-16 | 598.36 |
| 2024-10-15 | 582.64 |
| 2024-10-14 | 609.59 |
| 2024-10-10 | 609.59 |
| 2024-10-09 | 596.11 |
| 2024-10-08 | 638.78 |
| 2024-10-07 | 721.86 |
| 2024-10-04 | 652.25 |
| 2024-10-03 | 614.08 |
| 2024-10-02 | 638.78 |
| 2024-09-30 | 614.08 |
| 2024-09-27 | 598.36 |
| 2024-09-26 | 582.64 |
| 2024-09-25 | 562.43 |
| 2024-09-24 | 557.94 |
| 2024-09-23 | 537.73 |
| 2024-09-20 | 537.73 |
| 2024-09-19 | 548.96 |
| 2024-09-17 | 524.26 |
| 2024-09-16 | 515.27 |
| 2024-09-13 | 515.27 |
| 2024-09-12 | 515.27 |
| 2024-09-11 | 513.03 |
| 2024-09-10 | 526.50 |
| 2024-09-09 | 530.99 |
| 2024-09-05 | 533.24 |
| 2024-09-04 | 530.99 |
| 2024-09-03 | 539.97 |
| 2024-09-02 | 542.22 |
| 2024-08-30 | 551.20 |
| 2024-08-29 | 546.71 |
| 2024-08-28 | 546.71 |
| 2024-08-27 | 548.96 |
| 2024-08-26 | 557.94 |
| 2024-08-23 | 591.62 |
| 2024-08-22 | 596.11 |
| 2024-08-21 | 591.62 |
| 2024-08-20 | 591.62 |
| 2024-08-19 | 598.36 |
| 2024-08-16 | 593.87 |
| 2024-08-15 | 593.87 |
| 2024-08-14 | 593.87 |
| 2024-08-13 | 593.87 |
| 2024-08-12 | 593.87 |
| 2024-08-09 | 584.89 |
| 2024-08-08 | 584.89 |
| 2024-08-07 | 584.89 |
| 2024-08-06 | 587.13 |
| 2024-08-05 | 582.64 |
| 2024-08-02 | 591.62 |
| 2024-08-01 | 593.87 |
| 2024-07-31 | 598.36 |
| 2024-07-30 | 589.38 |
| 2024-07-29 | 591.62 |
| 2024-07-26 | 587.13 |
| 2024-07-25 | 584.89 |
| 2024-07-24 | 596.11 |
| 2024-07-23 | 587.13 |
| 2024-07-22 | 591.62 |
| 2024-07-19 | 591.62 |
| 2024-07-18 | 589.38 |
| 2024-07-17 | 591.62 |
| 2024-07-16 | 598.36 |
| 2024-07-15 | 602.85 |
| 2024-07-12 | 611.83 |
| 2024-07-11 | 611.83 |
| 2024-07-10 | 605.10 |
| 2024-07-09 | 609.59 |
| 2024-07-08 | 611.83 |
| 2024-07-05 | 616.32 |
| 2024-07-04 | 618.57 |
| 2024-07-03 | 620.81 |
| 2024-07-02 | 614.08 |
| 2024-06-28 | 607.34 |
| 2024-06-27 | 605.10 |
| 2024-06-26 | 602.85 |
| 2024-06-25 | 605.10 |
| 2024-06-24 | 600.60 |
| 2024-06-21 | 605.10 |
| 2024-06-20 | 605.10 |
| 2024-06-19 | 607.34 |
| 2024-06-18 | 596.11 |
| 2024-06-17 | 605.10 |
| 2024-06-14 | 609.59 |
| 2024-06-13 | 598.36 |
| 2024-06-12 | 591.62 |
| 2024-06-11 | 593.87 |
| 2024-06-07 | 600.60 |
| 2024-06-06 | 595.60 |
| 2024-06-05 | 582.87 |
| 2024-06-04 | 593.48 |
| 2024-06-03 | 591.36 |
| 2024-05-31 | 595.60 |
| 2024-05-30 | 601.96 |
| 2024-05-29 | 610.44 |
| 2024-05-28 | 621.05 |
| 2024-05-27 | 621.05 |
| 2024-05-24 | 616.81 |
| 2024-05-23 | 608.32 |
| 2024-05-22 | 627.41 |
| 2024-05-21 | 618.93 |
| 2024-05-20 | 633.77 |
| 2024-05-17 | 635.89 |
| 2024-05-16 | 629.53 |
| 2024-05-14 | 623.17 |
| 2024-05-13 | 627.41 |
| 2024-05-10 | 612.56 |
| 2024-05-09 | 595.60 |
| 2024-05-08 | 589.24 |
| 2024-05-07 | 597.72 |
| 2024-05-06 | 595.60 |
| 2024-05-03 | 572.27 |
| 2024-05-02 | 574.39 |
| 2024-04-30 | 585.00 |
| 2024-04-29 | 578.63 |
| 2024-04-26 | 578.63 |
| 2024-04-25 | 576.51 |
| 2024-04-24 | 576.51 |
| 2024-04-23 | 563.79 |
| 2024-04-22 | 565.91 |
| 2024-04-19 | 563.79 |
| 2024-04-18 | 565.91 |
| 2024-04-17 | 593.48 |
| 2024-04-16 | 557.43 |
| 2024-04-15 | 572.27 |
| 2024-04-12 | 576.51 |
| 2024-04-11 | 589.24 |
| 2024-04-10 | 576.51 |
| 2024-04-09 | 568.03 |
| 2024-04-08 | 563.79 |
| 2024-04-05 | 548.94 |
| 2024-04-03 | 546.82 |
| 2024-04-02 | 551.06 |
| 2024-03-28 | 536.22 |
| 2024-03-27 | 534.10 |
| 2024-03-26 | 525.61 |
| 2024-03-25 | 510.77 |
| 2024-03-22 | 500.17 |
| 2024-03-21 | 519.25 |
| 2024-03-20 | 506.53 |
| 2024-03-19 | 498.05 |
| 2024-03-18 | 510.77 |
| 2024-03-15 | 529.86 |
| 2024-03-14 | 517.13 |
| 2024-03-13 | 515.01 |
| 2024-03-12 | 510.77 |
| 2024-03-11 | 512.89 |
| 2024-03-08 | 508.65 |
| 2024-03-07 | 498.05 |
| 2024-03-06 | 504.41 |
| 2024-03-05 | 495.92 |
| 2024-03-04 | 504.41 |
| 2024-03-01 | 504.41 |
| 2024-02-29 | 500.17 |
| 2024-02-28 | 495.92 |
| 2024-02-27 | 493.80 |
| 2024-02-26 | 504.41 |
| 2024-02-23 | 481.08 |
| 2024-02-22 | 476.84 |
| 2024-02-21 | 468.36 |
| 2024-02-20 | 470.48 |
| 2024-02-19 | 464.11 |
| 2024-02-16 | 455.63 |
| 2024-02-15 | 455.63 |
| 2024-02-14 | 459.87 |
| 2024-02-09 | 459.87 |
| 2024-02-08 | 459.87 |
| 2024-02-07 | 459.87 |
| 2024-02-06 | 457.75 |
| 2024-02-05 | 436.54 |
| 2024-02-02 | 453.51 |
| 2024-02-01 | 455.63 |
| 2024-01-31 | 455.63 |
| 2024-01-30 | 461.99 |
| 2024-01-29 | 464.11 |
| 2024-01-26 | 464.11 |
| 2024-01-25 | 461.99 |
| 2024-01-24 | 451.39 |
| 2024-01-23 | 440.79 |
| 2024-01-22 | 440.79 |
| 2024-01-19 | 451.39 |
| 2024-01-18 | 451.39 |
| 2024-01-17 | 449.27 |
| 2024-01-16 | 468.36 |
| 2024-01-15 | 478.96 |
| 2024-01-12 | 483.20 |
| 2024-01-11 | 472.60 |
| 2024-01-10 | 472.60 |
| 2024-01-09 | 468.36 |
| 2024-01-08 | 468.36 |
| 2024-01-05 | 470.48 |
| 2024-01-04 | 481.08 |
| 2024-01-03 | 476.84 |
| 2024-01-02 | 470.48 |
| 2023-12-29 | 466.23 |
| 2023-12-28 | 457.75 |
| 2023-12-27 | 453.51 |
| 2023-12-22 | 455.63 |
| 2023-12-21 | 459.87 |
| 2023-12-20 | 455.63 |
| 2023-12-19 | 451.39 |
| 2023-12-18 | 459.87 |
| 2023-12-15 | 457.75 |
| 2023-12-14 | 447.15 |
| 2023-12-13 | 447.15 |
| 2023-12-12 | 451.39 |
| 2023-12-11 | 447.15 |
| 2023-12-08 | 449.27 |
| 2023-12-07 | 453.51 |
| 2023-12-06 | 457.75 |
| 2023-12-05 | 451.39 |
| 2023-12-04 | 459.87 |
| 2023-12-01 | 459.87 |
| 2023-11-30 | 459.87 |
| 2023-11-29 | 459.87 |
| 2023-11-28 | 466.23 |
| 2023-11-27 | 468.36 |
| 2023-11-24 | 466.23 |
| 2023-11-23 | 466.23 |
| 2023-11-22 | 468.36 |
| 2023-11-21 | 468.36 |
| 2023-11-20 | 461.99 |
| 2023-11-17 | 459.87 |
| 2023-11-16 | 461.99 |
| 2023-11-15 | 468.36 |
| 2023-11-14 | 461.99 |
| 2023-11-13 | 459.87 |
| 2023-11-10 | 457.75 |
| 2023-11-09 | 457.75 |
| 2023-11-08 | 459.87 |
| 2023-11-07 | 464.11 |
| 2023-11-06 | 468.36 |
| 2023-11-03 | 461.99 |
| 2023-11-02 | 457.75 |
| 2023-11-01 | 459.87 |
| 2023-10-31 | 466.23 |
| 2023-10-30 | 459.87 |
| 2023-10-27 | 461.99 |
| 2023-10-26 | 449.27 |
| 2023-10-25 | 447.15 |
| 2023-10-24 | 440.79 |
| 2023-10-20 | 436.54 |
| 2023-10-19 | 445.03 |
| 2023-10-18 | 451.39 |
| 2023-10-17 | 449.27 |
| 2023-10-16 | 451.39 |
| 2023-10-13 | 455.63 |
| 2023-10-12 | 459.87 |
| 2023-10-11 | 451.39 |
| 2023-10-10 | 451.39 |
| 2023-10-09 | 453.51 |
| 2023-10-06 | 449.27 |
| 2023-10-05 | 447.15 |
| 2023-10-04 | 453.51 |
| 2023-10-03 | 453.51 |
| 2023-09-29 | 464.11 |
| 2023-09-28 | 468.36 |
| 2023-09-27 | 474.72 |
| 2023-09-26 | 472.60 |
| 2023-09-25 | 476.84 |
| 2023-09-22 | 470.48 |
| 2023-09-21 | 468.36 |
| 2023-09-20 | 468.36 |
| 2023-09-19 | 470.48 |
| 2023-09-18 | 470.48 |
| 2023-09-15 | 472.60 |
| 2023-09-14 | 474.72 |
| 2023-09-13 | 474.72 |
| 2023-09-12 | 478.96 |
| 2023-09-11 | 472.60 |
| 2023-09-07 | 470.48 |
| 2023-09-06 | 472.60 |
| 2023-09-05 | 470.48 |
| 2023-09-04 | 472.60 |
| 2023-08-31 | 466.23 |
| 2023-08-30 | 470.48 |
| 2023-08-29 | 472.60 |
| 2023-08-28 | 459.87 |
| 2023-08-25 | 455.63 |
| 2023-08-24 | 459.87 |
| 2023-08-23 | 464.11 |
| 2023-08-22 | 461.99 |
| 2023-08-21 | 464.11 |
| 2023-08-18 | 470.48 |
| 2023-08-17 | 470.48 |
| 2023-08-16 | 468.36 |
| 2023-08-15 | 470.48 |
| 2023-08-14 | 470.48 |
| 2023-08-11 | 472.60 |
| 2023-08-10 | 476.84 |
| 2023-08-09 | 476.84 |
| 2023-08-08 | 476.84 |
| 2023-08-07 | 483.20 |
| 2023-08-04 | 478.96 |
| 2023-08-03 | 478.96 |
| 2023-08-02 | 481.08 |
| 2023-08-01 | 489.56 |
| 2023-07-31 | 485.32 |
| 2023-07-28 | 483.20 |
| 2023-07-27 | 476.84 |
| 2023-07-26 | 478.96 |
| 2023-07-25 | 476.84 |
| 2023-07-24 | 470.48 |
| 2023-07-21 | 478.96 |
| 2023-07-20 | 476.84 |
| 2023-07-19 | 474.72 |
| 2023-07-18 | 476.84 |
| 2023-07-14 | 478.96 |
| 2023-07-13 | 476.84 |
| 2023-07-12 | 481.08 |
| 2023-07-11 | 474.72 |
| 2023-07-10 | 476.84 |
| 2023-07-07 | 472.60 |
| 2023-07-06 | 472.60 |
| 2023-07-05 | 478.96 |
| 2023-07-04 | 478.96 |
| 2023-07-03 | 489.56 |
| 2023-06-30 | 487.44 |
| 2023-06-29 | 481.08 |
| 2023-06-28 | 487.44 |
| 2023-06-27 | 485.32 |
| 2023-06-26 | 491.68 |
| 2023-06-23 | 493.80 |
| 2023-06-21 | 512.89 |
| 2023-06-20 | 510.77 |
| 2023-06-19 | 512.89 |
| 2023-06-16 | 519.25 |
| 2023-06-15 | 517.13 |
| 2023-06-14 | 512.89 |
| 2023-06-13 | 515.01 |
| 2023-06-12 | 517.13 |
| 2023-06-09 | 517.13 |
| 2023-06-08 | 517.13 |
| 2023-06-07 | 517.13 |
| 2023-06-06 | 521.37 |
| 2023-06-05 | 521.37 |
| 2023-06-02 | 515.28 |
| 2023-06-01 | 509.25 |
| 2023-05-31 | 511.26 |
| 2023-05-30 | 513.27 |
| 2023-05-29 | 513.27 |
| 2023-05-25 | 509.25 |
| 2023-05-24 | 513.27 |
| 2023-05-23 | 519.30 |
| 2023-05-22 | 519.30 |
| 2023-05-19 | 531.36 |
| 2023-05-18 | 529.35 |
| 2023-05-17 | 527.34 |
| 2023-05-16 | 529.35 |
| 2023-05-15 | 529.35 |
| 2023-05-12 | 537.40 |
| 2023-05-11 | 535.39 |
| 2023-05-10 | 543.43 |
| 2023-05-09 | 549.46 |
| 2023-05-08 | 559.51 |
| 2023-05-05 | 541.42 |
| 2023-05-04 | 535.39 |
| 2023-05-03 | 519.30 |
| 2023-05-02 | 527.34 |
| 2023-04-28 | 529.35 |
| 2023-04-27 | 519.30 |
| 2023-04-26 | 521.31 |
| 2023-04-25 | 517.29 |
| 2023-04-24 | 515.28 |
| 2023-04-21 | 515.28 |
| 2023-04-20 | 541.42 |
| 2023-04-19 | 535.39 |
| 2023-04-18 | 537.40 |
| 2023-04-17 | 543.43 |
| 2023-04-14 | 529.35 |
| 2023-04-13 | 533.37 |
| 2023-04-12 | 529.35 |
| 2023-04-11 | 529.35 |
| 2023-04-06 | 531.36 |
| 2023-04-04 | 535.39 |
| 2023-04-03 | 539.41 |
| 2023-03-31 | 529.35 |
| 2023-03-30 | 525.33 |
| 2023-03-29 | 521.31 |
| 2023-03-28 | 533.37 |
| 2023-03-27 | 525.33 |
| 2023-03-24 | 537.40 |
| 2023-03-23 | 543.43 |
| 2023-03-22 | 545.44 |
| 2023-03-21 | 541.42 |
| 2023-03-20 | 551.47 |
| 2023-03-17 | 545.44 |
| 2023-03-16 | 541.42 |
| 2023-03-15 | 553.48 |
| 2023-03-14 | 545.44 |
| 2023-03-13 | 567.56 |
| 2023-03-10 | 557.50 |
| 2023-03-09 | 571.58 |
| 2023-03-08 | 579.62 |
| 2023-03-07 | 571.58 |
| 2023-03-06 | 569.57 |
| 2023-03-03 | 573.59 |
| 2023-03-02 | 559.51 |
| 2023-03-01 | 555.49 |
| 2023-02-28 | 543.43 |
| 2023-02-27 | 543.43 |
| 2023-02-24 | 541.42 |
| 2023-02-23 | 549.46 |
| 2023-02-22 | 555.49 |
| 2023-02-21 | 553.48 |
| 2023-02-20 | 555.49 |
| 2023-02-17 | 547.45 |
| 2023-02-16 | 545.44 |
| 2023-02-15 | 553.48 |
| 2023-02-14 | 565.55 |
| 2023-02-13 | 567.56 |
| 2023-02-10 | 543.43 |
| 2023-02-09 | 557.50 |
| 2023-02-08 | 545.44 |
| 2023-02-07 | 557.50 |
| 2023-02-06 | 547.45 |
| 2023-02-03 | 555.49 |
| 2023-02-02 | 563.54 |
| 2023-02-01 | 567.56 |
| 2023-01-31 | 567.56 |
| 2023-01-30 | 565.55 |
| 2023-01-27 | 563.54 |
| 2023-01-26 | 567.56 |
| 2023-01-20 | 563.54 |
| 2023-01-19 | 551.47 |
| 2023-01-18 | 555.49 |
| 2023-01-17 | 555.49 |
| 2023-01-16 | 555.49 |
| 2023-01-13 | 553.48 |
| 2023-01-12 | 547.45 |
| 2023-01-11 | 553.48 |
| 2023-01-10 | 553.48 |
| 2023-01-09 | 565.55 |
| 2023-01-06 | 565.55 |
| 2023-01-05 | 561.52 |
| 2023-01-04 | 561.52 |
| 2023-01-03 | 557.50 |
| 2022-12-30 | 557.50 |
| 2022-12-29 | 557.50 |
| 2022-12-28 | 561.52 |
| 2022-12-23 | 553.48 |
| 2022-12-22 | 561.52 |
| 2022-12-21 | 557.50 |
| 2022-12-20 | 559.51 |
| 2022-12-19 | 557.50 |
| 2022-12-16 | 559.51 |
| 2022-12-15 | 557.50 |
| 2022-12-14 | 559.51 |
| 2022-12-13 | 559.51 |
| 2022-12-12 | 563.54 |
| 2022-12-09 | 565.55 |
| 2022-12-08 | 567.56 |
| 2022-12-07 | 559.51 |
| 2022-12-06 | 571.58 |
| 2022-12-05 | 571.58 |
| 2022-12-02 | 559.51 |
| 2022-12-01 | 565.55 |
| 2022-11-30 | 521.31 |
| 2022-11-29 | 511.26 |
| 2022-11-28 | 499.19 |
| 2022-11-25 | 489.14 |
| 2022-11-24 | 485.12 |
| 2022-11-23 | 499.19 |
| 2022-11-22 | 493.16 |
| 2022-11-21 | 485.12 |
| 2022-11-18 | 471.04 |
| 2022-11-17 | 467.02 |
| 2022-11-16 | 467.02 |
| 2022-11-15 | 479.09 |
| 2022-11-14 | 469.03 |
| 2022-11-11 | 452.95 |
| 2022-11-10 | 440.88 |
| 2022-11-09 | 446.91 |
| 2022-11-08 | 454.96 |
| 2022-11-07 | 444.90 |
| 2022-11-04 | 430.83 |
| 2022-11-03 | 414.74 |
| 2022-11-02 | 426.81 |
| 2022-11-01 | 428.82 |
| 2022-10-31 | 430.83 |
| 2022-10-28 | 412.73 |
| 2022-10-27 | 412.73 |
| 2022-10-26 | 404.69 |
| 2022-10-25 | 388.60 |
| 2022-10-24 | 392.62 |
| 2022-10-21 | 416.75 |
| 2022-10-20 | 412.73 |
| 2022-10-19 | 414.74 |
| 2022-10-18 | 420.77 |
| 2022-10-17 | 416.75 |
| 2022-10-14 | 420.77 |
| 2022-10-13 | 420.77 |
| 2022-10-12 | 420.77 |
| 2022-10-11 | 414.74 |
| 2022-10-10 | 402.68 |
| 2022-10-07 | 398.66 |
| 2022-10-06 | 414.74 |
| 2022-10-05 | 414.74 |
| 2022-10-03 | 402.68 |
| 2022-09-30 | 402.68 |
| 2022-09-29 | 404.69 |
| 2022-09-28 | 408.71 |
| 2022-09-27 | 430.83 |
| 2022-09-26 | 438.87 |
| 2022-09-23 | 444.90 |
| 2022-09-22 | 446.91 |
| 2022-09-21 | 460.99 |
| 2022-09-20 | 477.07 |
| 2022-09-19 | 481.10 |
| 2022-09-16 | 487.13 |
| 2022-09-15 | 503.21 |
| 2022-09-14 | 503.21 |
| 2022-09-13 | 507.24 |
| 2022-09-09 | 511.26 |
| 2022-09-08 | 501.20 |
| 2022-09-07 | 503.21 |
| 2022-09-06 | 503.21 |
| 2022-09-05 | 503.21 |
| 2022-09-02 | 505.22 |
| 2022-09-01 | 517.29 |
| 2022-08-31 | 509.25 |
| 2022-08-30 | 499.19 |
| 2022-08-29 | 501.20 |
| 2022-08-26 | 491.15 |
| 2022-08-25 | 489.14 |
| 2022-08-24 | 489.14 |
| 2022-08-23 | 495.17 |
| 2022-08-22 | 497.18 |
| 2022-08-19 | 499.19 |
| 2022-08-18 | 499.19 |
| 2022-08-17 | 499.19 |
| 2022-08-16 | 495.17 |
| 2022-08-15 | 503.21 |
| 2022-08-12 | 507.24 |
| 2022-08-11 | 511.26 |
| 2022-08-10 | 517.29 |
| 2022-08-09 | 519.30 |
| 2022-08-08 | 519.30 |
| 2022-08-05 | 519.30 |
| 2022-08-04 | 513.27 |
| 2022-08-03 | 509.25 |
| 2022-08-02 | 507.24 |
| 2022-08-01 | 537.40 |
| 2022-07-29 | 531.36 |
| 2022-07-28 | 533.37 |
| 2022-07-27 | 535.39 |
| 2022-07-26 | 531.36 |
| 2022-07-25 | 531.36 |
| 2022-07-22 | 525.33 |
| 2022-07-21 | 521.31 |
| 2022-07-20 | 525.33 |
| 2022-07-19 | 531.36 |
| 2022-07-18 | 531.36 |
| 2022-07-15 | 515.28 |
| 2022-07-14 | 521.31 |
| 2022-07-13 | 525.33 |
| 2022-07-12 | 521.31 |
| 2022-07-11 | 515.28 |
| 2022-07-08 | 519.30 |
| 2022-07-07 | 523.32 |
| 2022-07-06 | 519.30 |
| 2022-07-05 | 521.31 |
| 2022-07-04 | 527.34 |
| 2022-06-30 | 525.33 |
| 2022-06-29 | 527.34 |
| 2022-06-28 | 525.33 |
| 2022-06-27 | 523.32 |
| 2022-06-24 | 523.32 |
| 2022-06-23 | 519.30 |
| 2022-06-22 | 521.31 |
| 2022-06-21 | 523.32 |
| 2022-06-20 | 523.32 |
| 2022-06-17 | 515.28 |
| 2022-06-16 | 523.32 |
| 2022-06-15 | 529.35 |
| 2022-06-14 | 521.31 |
| 2022-06-13 | 517.29 |
| 2022-06-10 | 515.28 |
| 2022-06-09 | 521.31 |
| 2022-06-08 | 527.34 |
| 2022-06-07 | 517.29 |
| 2022-06-06 | 517.29 |
| 2022-06-02 | 519.30 |
| 2022-06-01 | 517.29 |
| 2022-05-31 | 513.27 |
| 2022-05-30 | 509.25 |
| 2022-05-27 | 499.19 |
| 2022-05-26 | 495.17 |
| 2022-05-25 | 489.14 |
| 2022-05-24 | 491.15 |
| 2022-05-23 | 499.19 |
| 2022-05-20 | 505.22 |
| 2022-05-19 | 499.19 |
| 2022-05-18 | 490.84 |
| 2022-05-17 | 492.74 |
| 2022-05-16 | 490.84 |
| 2022-05-13 | 488.94 |
| 2022-05-12 | 490.84 |
| 2022-05-11 | 504.14 |
| 2022-05-10 | 496.54 |
| 2022-05-06 | 487.04 |
| 2022-05-05 | 506.04 |
| 2022-05-04 | 498.44 |
| 2022-05-03 | 496.54 |
| 2022-04-29 | 500.34 |
| 2022-04-28 | 494.64 |
| 2022-04-27 | 500.34 |
| 2022-04-26 | 475.64 |
| 2022-04-25 | 485.14 |
| 2022-04-22 | 517.44 |
| 2022-04-21 | 521.24 |
| 2022-04-20 | 526.94 |
| 2022-04-19 | 542.13 |
| 2022-04-14 | 566.83 |
| 2022-04-13 | 523.14 |
| 2022-04-12 | 526.94 |
| 2022-04-11 | 525.04 |
| 2022-04-08 | 534.54 |
| 2022-04-07 | 523.14 |
| 2022-04-06 | 530.74 |
| 2022-04-04 | 526.94 |
| 2022-04-01 | 523.14 |
| 2022-03-31 | 536.44 |
| 2022-03-30 | 528.84 |
| 2022-03-29 | 525.04 |
| 2022-03-28 | 528.84 |
| 2022-03-25 | 521.24 |
| 2022-03-24 | 515.54 |
| 2022-03-23 | 534.54 |
| 2022-03-22 | 526.94 |
| 2022-03-21 | 506.04 |
| 2022-03-18 | 515.54 |
| 2022-03-17 | 494.64 |
| 2022-03-16 | 477.54 |
| 2022-03-15 | 466.14 |
| 2022-03-14 | 521.24 |
| 2022-03-11 | 542.13 |
| 2022-03-10 | 545.93 |
| 2022-03-09 | 536.44 |
| 2022-03-08 | 528.84 |
| 2022-03-07 | 551.63 |
| 2022-03-04 | 570.63 |
| 2022-03-03 | 582.03 |
| 2022-03-02 | 576.33 |
| 2022-03-01 | 576.33 |
| 2022-02-28 | 583.93 |
| 2022-02-25 | 589.63 |
| 2022-02-24 | 580.13 |
| 2022-02-23 | 593.43 |
| 2022-02-22 | 589.63 |
| 2022-02-21 | 599.13 |
| 2022-02-18 | 601.03 |
| 2022-02-17 | 612.43 |
| 2022-02-16 | 612.43 |
| 2022-02-15 | 599.13 |
| 2022-02-14 | 595.33 |
| 2022-02-11 | 604.83 |
| 2022-02-10 | 612.43 |
| 2022-02-09 | 610.53 |
| 2022-02-08 | 599.13 |
| 2022-02-07 | 597.23 |
| 2022-02-04 | 595.33 |
| 2022-01-31 | 614.33 |
| 2022-01-28 | 578.23 |
| 2022-01-27 | 593.43 |
| 2022-01-26 | 604.83 |
| 2022-01-25 | 597.23 |
| 2022-01-24 | 608.63 |
| 2022-01-21 | 618.13 |
| 2022-01-20 | 629.53 |
| 2022-01-19 | 633.33 |
| 2022-01-18 | 629.53 |
| 2022-01-17 | 616.23 |
| 2022-01-14 | 627.63 |
| 2022-01-13 | 635.23 |
| 2022-01-12 | 635.23 |
| 2022-01-11 | 635.23 |
| 2022-01-10 | 644.72 |
| 2022-01-07 | 642.82 |
| 2022-01-06 | 656.12 |
| 2022-01-05 | 640.92 |
| 2022-01-04 | 656.12 |
| 2022-01-03 | 705.52 |
| 2021-12-31 | 715.02 |
| 2021-12-30 | 694.12 |
| 2021-12-29 | 690.32 |
| 2021-12-28 | 682.72 |
| 2021-12-24 | 671.32 |
| 2021-12-23 | 673.22 |
| 2021-12-22 | 671.32 |
| 2021-12-21 | 673.22 |
| 2021-12-20 | 639.02 |
| 2021-12-17 | 650.42 |
| 2021-12-16 | 637.13 |
| 2021-12-15 | 629.53 |
| 2021-12-14 | 616.23 |
| 2021-12-13 | 618.13 |
| 2021-12-10 | 616.23 |
| 2021-12-09 | 616.23 |
| 2021-12-08 | 602.93 |
| 2021-12-07 | 610.53 |
| 2021-12-06 | 608.63 |
| 2021-12-03 | 614.33 |
| 2021-12-02 | 612.43 |
| 2021-12-01 | 593.43 |
| 2021-11-30 | 578.23 |
| 2021-11-29 | 572.53 |
| 2021-11-26 | 568.73 |
| 2021-11-25 | 583.93 |
| 2021-11-24 | 582.03 |
| 2021-11-23 | 580.13 |
| 2021-11-22 | 595.33 |
| 2021-11-19 | 602.93 |
| 2021-11-18 | 612.43 |
| 2021-11-17 | 621.93 |
| 2021-11-16 | 618.13 |
| 2021-11-15 | 621.93 |
| 2021-11-12 | 644.72 |
| 2021-11-11 | 688.42 |
| 2021-11-10 | 667.52 |
| 2021-11-09 | 673.22 |
| 2021-11-08 | 648.52 |
| 2021-11-05 | 648.52 |
| 2021-11-04 | 656.12 |
| 2021-11-03 | 631.43 |
| 2021-11-02 | 612.43 |
| 2021-11-01 | 620.03 |
| 2021-10-29 | 633.33 |
| 2021-10-28 | 602.93 |
| 2021-10-27 | 616.23 |
| 2021-10-26 | 633.33 |
| 2021-10-25 | 593.43 |
| 2021-10-22 | 566.83 |
| 2021-10-21 | 574.43 |
| 2021-10-20 | 582.03 |
| 2021-10-19 | 583.93 |
| 2021-10-18 | 576.33 |
| 2021-10-15 | 566.83 |
| 2021-10-12 | 576.33 |
| 2021-10-11 | 601.03 |
| 2021-10-08 | 625.73 |
| 2021-10-07 | 650.42 |
| 2021-10-06 | 637.13 |
| 2021-10-05 | 620.03 |
| 2021-10-04 | 612.43 |
| 2021-09-30 | 639.02 |
| 2021-09-29 | 612.43 |
| 2021-09-28 | 621.93 |
| 2021-09-27 | 587.73 |
| 2021-09-24 | 545.93 |
| 2021-09-23 | 563.03 |
| 2021-09-21 | 502.24 |
| 2021-09-20 | 496.54 |
| 2021-09-17 | 500.34 |
| 2021-09-16 | 507.94 |
| 2021-09-15 | 511.74 |
| 2021-09-14 | 519.34 |
| 2021-09-13 | 532.64 |
| 2021-09-10 | 528.84 |
| 2021-09-09 | 528.84 |
| 2021-09-08 | 528.84 |
| 2021-09-07 | 530.74 |
| 2021-09-06 | 544.03 |
| 2021-09-03 | 526.94 |
| 2021-09-02 | 525.04 |
| 2021-09-01 | 515.54 |
| 2021-08-31 | 515.54 |
| 2021-08-30 | 492.74 |
| 2021-08-27 | 485.14 |
| 2021-08-26 | 479.44 |
| 2021-08-25 | 483.24 |
| 2021-08-24 | 475.64 |
| 2021-08-23 | 479.44 |
| 2021-08-20 | 475.64 |
| 2021-08-19 | 485.14 |
| 2021-08-18 | 488.94 |
| 2021-08-17 | 488.94 |
| 2021-08-16 | 485.14 |
| 2021-08-13 | 494.64 |
| 2021-08-12 | 483.24 |
| 2021-08-11 | 479.44 |
| 2021-08-10 | 479.44 |
| 2021-08-09 | 473.74 |
| 2021-08-06 | 479.44 |
| 2021-08-05 | 485.14 |
| 2021-08-04 | 488.94 |
| 2021-08-03 | 494.64 |
| 2021-08-02 | 509.84 |
| 2021-07-30 | 507.94 |
| 2021-07-29 | 502.24 |
| 2021-07-28 | 466.14 |
| 2021-07-27 | 458.54 |
| 2021-07-26 | 485.14 |
| 2021-07-23 | 492.74 |
| 2021-07-22 | 504.14 |
| 2021-07-21 | 492.74 |
| 2021-07-20 | 496.54 |
| 2021-07-19 | 500.34 |
| 2021-07-16 | 504.14 |
| 2021-07-15 | 506.04 |
| 2021-07-14 | 513.64 |
| 2021-07-13 | 519.34 |
| 2021-07-12 | 506.04 |
| 2021-07-09 | 502.24 |
| 2021-07-08 | 500.34 |
| 2021-07-07 | 521.24 |
| 2021-07-06 | 526.94 |
| 2021-07-05 | 532.64 |
| 2021-07-02 | 534.54 |
| 2021-06-30 | 557.33 |
| 2021-06-29 | 544.03 |
| 2021-06-28 | 536.44 |
| 2021-06-25 | 532.64 |
| 2021-06-24 | 519.34 |
| 2021-06-23 | 525.04 |
| 2021-06-22 | 506.04 |
| 2021-06-21 | 496.54 |
| 2021-06-18 | 496.54 |
| 2021-06-17 | 477.54 |
| 2021-06-16 | 481.34 |
| 2021-06-15 | 481.34 |
| 2021-06-11 | 485.14 |
| 2021-06-10 | 487.04 |
| 2021-06-09 | 483.24 |
| 2021-06-08 | 481.34 |
| 2021-06-07 | 481.34 |
| 2021-06-04 | 465.07 |
| 2021-06-03 | 474.13 |
| 2021-06-02 | 475.94 |
| 2021-06-01 | 461.45 |
| 2021-05-31 | 456.02 |
| 2021-05-28 | 445.15 |
| 2021-05-27 | 443.34 |
| 2021-05-26 | 446.96 |
| 2021-05-25 | 445.15 |
| 2021-05-24 | 443.34 |
| 2021-05-21 | 445.15 |
| 2021-05-20 | 445.15 |
| 2021-05-18 | 443.34 |
| 2021-05-17 | 439.72 |
| 2021-05-14 | 443.34 |
| 2021-05-13 | 439.72 |
| 2021-05-12 | 443.34 |
| 2021-05-11 | 441.53 |
| 2021-05-10 | 443.34 |
| 2021-05-07 | 434.28 |
| 2021-05-06 | 437.90 |
| 2021-05-05 | 423.42 |
| 2021-05-04 | 419.79 |
| 2021-05-03 | 425.23 |
| 2021-04-30 | 416.17 |
| 2021-04-29 | 454.20 |
| 2021-04-28 | 468.69 |
| 2021-04-27 | 470.50 |
| 2021-04-26 | 468.69 |
| 2021-04-23 | 466.88 |
| 2021-04-22 | 466.88 |
| 2021-04-21 | 470.50 |
| 2021-04-20 | 474.13 |
| 2021-04-19 | 479.56 |
| 2021-04-16 | 470.50 |
| 2021-04-15 | 470.50 |
| 2021-04-14 | 474.13 |
| 2021-04-13 | 466.88 |
| 2021-04-12 | 468.69 |
| 2021-04-09 | 472.32 |
| 2021-04-08 | 470.50 |
| 2021-04-07 | 481.37 |
| 2021-04-01 | 492.24 |
| 2021-03-31 | 506.73 |
| 2021-03-30 | 477.75 |
| 2021-03-29 | 466.88 |
| 2021-03-26 | 468.69 |
| 2021-03-25 | 461.45 |
| 2021-03-24 | 461.45 |
| 2021-03-23 | 468.69 |
| 2021-03-22 | 479.56 |
| 2021-03-19 | 461.45 |
| 2021-03-18 | 470.50 |
| 2021-03-17 | 470.50 |
| 2021-03-16 | 470.50 |
| 2021-03-15 | 470.50 |
| 2021-03-12 | 465.07 |
| 2021-03-11 | 474.13 |
| 2021-03-10 | 470.50 |
| 2021-03-09 | 465.07 |
| 2021-03-08 | 474.13 |
| 2021-03-05 | 472.32 |
| 2021-03-04 | 486.80 |
| 2021-03-03 | 494.05 |
| 2021-03-02 | 492.24 |
| 2021-03-01 | 495.86 |
| 2021-02-26 | 495.86 |
| 2021-02-25 | 508.54 |
| 2021-02-24 | 515.78 |
| 2021-02-23 | 517.59 |
| 2021-02-22 | 533.89 |
| 2021-02-19 | 526.65 |
| 2021-02-18 | 523.03 |
| 2021-02-17 | 535.71 |
| 2021-02-16 | 530.27 |
| 2021-02-11 | 508.54 |
| 2021-02-10 | 508.54 |
| 2021-02-09 | 497.67 |
| 2021-02-08 | 501.29 |
| 2021-02-05 | 499.48 |
| 2021-02-04 | 503.10 |
| 2021-02-03 | 501.29 |
| 2021-02-02 | 495.86 |
| 2021-02-01 | 503.10 |
| 2021-01-29 | 519.41 |
| 2021-01-28 | 497.67 |
| 2021-01-27 | 479.56 |
| 2021-01-26 | 495.86 |
| 2021-01-25 | 513.97 |
| 2021-01-22 | 523.03 |
| 2021-01-21 | 548.38 |
| 2021-01-20 | 559.25 |
| 2021-01-19 | 557.44 |
| 2021-01-18 | 541.14 |
| 2021-01-15 | 523.03 |
| 2021-01-14 | 519.41 |
| 2021-01-13 | 517.59 |
| 2021-01-12 | 524.84 |
| 2021-01-11 | 519.41 |
| 2021-01-08 | 550.19 |
| 2021-01-07 | 550.19 |
| 2021-01-06 | 562.87 |
| 2021-01-05 | 557.44 |
| 2021-01-04 | 566.49 |
| 2020-12-31 | 599.09 |
| 2020-12-30 | 602.72 |
| 2020-12-29 | 599.09 |
| 2020-12-28 | 588.23 |
| 2020-12-24 | 591.85 |
| 2020-12-23 | 588.23 |
| 2020-12-22 | 562.87 |
| 2020-12-21 | 546.57 |
| 2020-12-18 | 548.38 |
| 2020-12-17 | 532.08 |
| 2020-12-16 | 506.73 |
| 2020-12-15 | 508.54 |
| 2020-12-14 | 477.75 |
| 2020-12-11 | 450.58 |
| 2020-12-10 | 454.20 |
| 2020-12-09 | 456.02 |
| 2020-12-08 | 465.07 |
| 2020-12-07 | 479.56 |
| 2020-12-04 | 503.10 |
| 2020-12-03 | 501.29 |
| 2020-12-02 | 488.62 |
| 2020-12-01 | 494.05 |
| 2020-11-30 | 542.95 |
| 2020-11-27 | 532.08 |
| 2020-11-26 | 512.16 |
| 2020-11-25 | 497.67 |
| 2020-11-24 | 497.67 |
| 2020-11-23 | 501.29 |
| 2020-11-20 | 494.05 |
| 2020-11-19 | 477.75 |
| 2020-11-18 | 479.56 |
| 2020-11-17 | 479.56 |
| 2020-11-16 | 488.62 |
| 2020-11-13 | 470.50 |
| 2020-11-12 | 463.26 |
| 2020-11-11 | 454.20 |
| 2020-11-10 | 461.45 |
| 2020-11-09 | 454.20 |
| 2020-11-06 | 437.90 |
| 2020-11-05 | 439.72 |
| 2020-11-04 | 441.53 |
| 2020-11-03 | 450.58 |
| 2020-11-02 | 459.64 |
| 2020-10-30 | 454.20 |
| 2020-10-29 | 437.90 |
| 2020-10-28 | 437.90 |
| 2020-10-27 | 439.72 |
| 2020-10-23 | 427.04 |
| 2020-10-22 | 427.04 |
| 2020-10-21 | 425.23 |
| 2020-10-20 | 427.04 |
| 2020-10-19 | 421.60 |
| 2020-10-16 | 414.36 |
| 2020-10-15 | 416.17 |
| 2020-10-14 | 407.12 |
| 2020-10-12 | 410.74 |
| 2020-10-09 | 405.30 |
| 2020-10-08 | 392.63 |
| 2020-10-07 | 394.44 |
| 2020-10-06 | 389.00 |
| 2020-10-05 | 392.63 |
| 2020-09-30 | 396.25 |
| 2020-09-29 | 416.17 |
| 2020-09-28 | 407.12 |
| 2020-09-25 | 405.30 |
| 2020-09-24 | 412.55 |
| 2020-09-23 | 401.68 |
| 2020-09-22 | 414.36 |
| 2020-09-21 | 412.55 |
| 2020-09-18 | 425.23 |
| 2020-09-17 | 423.42 |
| 2020-09-16 | 432.47 |
| 2020-09-15 | 421.60 |
| 2020-09-14 | 405.30 |
| 2020-09-11 | 398.06 |
| 2020-09-10 | 398.06 |
| 2020-09-09 | 399.87 |
| 2020-09-08 | 396.25 |
| 2020-09-07 | 390.82 |
| 2020-09-04 | 390.82 |
| 2020-09-03 | 389.00 |
| 2020-09-02 | 385.38 |
| 2020-09-01 | 381.76 |
| 2020-08-31 | 379.95 |
| 2020-08-28 | 374.52 |
| 2020-08-27 | 374.52 |
| 2020-08-26 | 378.14 |
| 2020-08-25 | 387.19 |
| 2020-08-24 | 374.52 |
| 2020-08-21 | 381.76 |
| 2020-08-20 | 367.27 |
| 2020-08-19 | 354.59 |
| 2020-08-18 | 356.40 |
| 2020-08-17 | 358.21 |
| 2020-08-14 | 358.21 |
| 2020-08-13 | 358.21 |
| 2020-08-12 | 358.21 |
| 2020-08-11 | 349.16 |
| 2020-08-10 | 350.97 |
| 2020-08-07 | 358.21 |
| 2020-08-06 | 365.46 |
| 2020-08-05 | 367.27 |
| 2020-08-04 | 367.27 |
| 2020-08-03 | 363.65 |
| 2020-07-31 | 356.40 |
| 2020-07-30 | 354.59 |
| 2020-07-29 | 352.78 |
| 2020-07-28 | 354.59 |
| 2020-07-27 | 352.78 |
| 2020-07-24 | 347.35 |
| 2020-07-23 | 360.03 |
| 2020-07-22 | 358.21 |
| 2020-07-21 | 363.65 |
| 2020-07-20 | 372.70 |
| 2020-07-17 | 360.03 |
| 2020-07-16 | 352.78 |
| 2020-07-15 | 360.03 |
| 2020-07-14 | 356.40 |
| 2020-07-13 | 363.65 |
| 2020-07-10 | 352.78 |
| 2020-07-09 | 367.27 |
| 2020-07-08 | 370.89 |
| 2020-07-07 | 356.40 |
| 2020-07-06 | 361.84 |
| 2020-07-03 | 341.91 |
| 2020-07-02 | 338.29 |
| 2020-06-30 | 327.43 |
| 2020-06-29 | 321.99 |
| 2020-06-26 | 312.94 |
| 2020-06-24 | 314.75 |
| 2020-06-23 | 323.80 |
| 2020-06-22 | 323.80 |
| 2020-06-19 | 318.37 |
| 2020-06-18 | 320.18 |
| 2020-06-17 | 316.56 |
| 2020-06-16 | 316.56 |
| 2020-06-15 | 314.75 |
| 2020-06-12 | 318.37 |
| 2020-06-11 | 318.37 |
| 2020-06-10 | 327.43 |
| 2020-06-09 | 327.43 |
| 2020-06-08 | 325.61 |
| 2020-06-05 | 325.61 |
| 2020-06-04 | 320.18 |
| 2020-06-03 | 320.18 |
| 2020-06-02 | 318.37 |
| 2020-06-01 | 318.37 |
| 2020-05-29 | 314.75 |
| 2020-05-28 | 311.13 |
| 2020-05-27 | 311.13 |
| 2020-05-26 | 309.31 |
| 2020-05-25 | 307.50 |
| 2020-05-22 | 307.50 |
| 2020-05-21 | 316.56 |
| 2020-05-20 | 325.61 |
| 2020-05-19 | 324.39 |
| 2020-05-18 | 322.67 |
| 2020-05-15 | 319.22 |
| 2020-05-14 | 319.22 |
| 2020-05-13 | 322.67 |
| 2020-05-12 | 326.12 |
| 2020-05-11 | 320.94 |
| 2020-05-08 | 319.22 |
| 2020-05-07 | 315.77 |
| 2020-05-06 | 315.77 |
| 2020-05-05 | 310.59 |
| 2020-05-04 | 322.67 |
| 2020-04-29 | 326.12 |
| 2020-04-28 | 322.67 |
| 2020-04-27 | 312.32 |
| 2020-04-24 | 310.59 |
| 2020-04-23 | 307.14 |
| 2020-04-22 | 308.87 |
| 2020-04-21 | 312.32 |
| 2020-04-20 | 314.04 |
| 2020-04-17 | 315.77 |
| 2020-04-16 | 315.77 |
| 2020-04-15 | 314.04 |
| 2020-04-14 | 310.59 |
| 2020-04-09 | 310.59 |
| 2020-04-08 | 307.14 |
| 2020-04-07 | 312.32 |
| 2020-04-06 | 298.51 |
| 2020-04-03 | 296.79 |
| 2020-04-02 | 300.24 |
| 2020-04-01 | 305.41 |
| 2020-03-31 | 312.32 |
| 2020-03-30 | 303.69 |
| 2020-03-27 | 307.14 |
| 2020-03-26 | 314.04 |
| 2020-03-25 | 315.77 |
| 2020-03-24 | 314.04 |
| 2020-03-23 | 300.24 |
| 2020-03-20 | 300.24 |
| 2020-03-19 | 282.99 |
| 2020-03-18 | 289.89 |
| 2020-03-17 | 295.06 |
| 2020-03-16 | 305.41 |
| 2020-03-13 | 317.49 |
| 2020-03-12 | 327.84 |
| 2020-03-11 | 339.92 |
| 2020-03-10 | 338.19 |
| 2020-03-09 | 324.39 |
| 2020-03-06 | 338.19 |
| 2020-03-05 | 343.37 |
| 2020-03-04 | 339.92 |
| 2020-03-03 | 338.19 |
| 2020-03-02 | 336.47 |
| 2020-02-28 | 329.57 |
| 2020-02-27 | 341.64 |
| 2020-02-26 | 334.74 |
| 2020-02-25 | 336.47 |
| 2020-02-24 | 338.19 |
| 2020-02-21 | 341.64 |
| 2020-02-20 | 343.37 |
| 2020-02-19 | 346.82 |
| 2020-02-18 | 345.09 |
| 2020-02-17 | 346.82 |
| 2020-02-14 | 343.37 |
| 2020-02-13 | 343.37 |
| 2020-02-12 | 353.72 |
| 2020-02-11 | 351.99 |
| 2020-02-10 | 355.44 |
| 2020-02-07 | 357.17 |
| 2020-02-06 | 357.17 |
| 2020-02-05 | 351.99 |
| 2020-02-04 | 351.99 |
| 2020-02-03 | 343.37 |
| 2020-01-31 | 331.29 |
| 2020-01-30 | 345.09 |
| 2020-01-29 | 364.07 |
| 2020-01-24 | 383.05 |
| 2020-01-23 | 386.50 |
| 2020-01-22 | 400.30 |
| 2020-01-21 | 402.02 |
| 2020-01-20 | 403.75 |
| 2020-01-17 | 408.92 |
| 2020-01-16 | 407.20 |
| 2020-01-15 | 407.20 |
| 2020-01-14 | 412.38 |
| 2020-01-13 | 410.65 |
| 2020-01-10 | 408.92 |
| 2020-01-09 | 417.55 |
| 2020-01-08 | 402.02 |
| 2020-01-07 | 410.65 |
| 2020-01-06 | 403.75 |
| 2020-01-03 | 405.47 |
| 2020-01-02 | 403.75 |
| 2019-12-31 | 395.12 |
| 2019-12-30 | 398.57 |
| 2019-12-27 | 395.12 |
| 2019-12-24 | 389.95 |
| 2019-12-23 | 391.67 |
| 2019-12-20 | 388.22 |
| 2019-12-19 | 396.85 |
| 2019-12-18 | 396.85 |
| 2019-12-17 | 395.12 |
| 2019-12-16 | 389.95 |
| 2019-12-13 | 389.95 |
| 2019-12-12 | 388.22 |
| 2019-12-11 | 388.22 |
| 2019-12-10 | 388.22 |
| 2019-12-09 | 389.95 |
| 2019-12-06 | 391.67 |
| 2019-12-05 | 389.95 |
| 2019-12-04 | 396.85 |
| 2019-12-03 | 389.95 |
| 2019-12-02 | 389.95 |
| 2019-11-29 | 388.22 |
| 2019-11-28 | 389.95 |
| 2019-11-27 | 389.95 |
| 2019-11-26 | 389.95 |
| 2019-11-25 | 389.95 |
| 2019-11-22 | 389.95 |
| 2019-11-21 | 391.67 |
| 2019-11-20 | 395.12 |
| 2019-11-19 | 393.40 |
| 2019-11-18 | 391.67 |
| 2019-11-15 | 388.22 |
| 2019-11-14 | 388.22 |
| 2019-11-13 | 389.95 |
| 2019-11-12 | 393.40 |
| 2019-11-11 | 391.67 |
| 2019-11-08 | 393.40 |
| 2019-11-07 | 396.85 |
| 2019-11-06 | 395.12 |
| 2019-11-05 | 393.40 |
| 2019-11-04 | 393.40 |
| 2019-11-01 | 393.40 |
| 2019-10-31 | 388.22 |
| 2019-10-30 | 403.75 |
| 2019-10-29 | 391.67 |
| 2019-10-28 | 391.67 |
| 2019-10-25 | 391.67 |
| 2019-10-24 | 395.12 |
| 2019-10-23 | 395.12 |
| 2019-10-22 | 396.85 |
| 2019-10-21 | 393.40 |
| 2019-10-18 | 398.57 |
| 2019-10-17 | 400.30 |
| 2019-10-16 | 405.47 |
| 2019-10-15 | 379.60 |
| 2019-10-14 | 384.77 |
| 2019-10-11 | 383.05 |
| 2019-10-10 | 388.22 |
| 2019-10-09 | 377.87 |
| 2019-10-08 | 376.15 |
| 2019-10-04 | 353.72 |
| 2019-10-03 | 355.44 |
| 2019-10-02 | 365.80 |
| 2019-09-30 | 365.80 |
| 2019-09-27 | 383.05 |
| 2019-09-26 | 391.67 |
| 2019-09-25 | 393.40 |
| 2019-09-24 | 389.95 |
| 2019-09-23 | 393.40 |
| 2019-09-20 | 391.67 |
| 2019-09-19 | 393.40 |
| 2019-09-18 | 391.67 |
| 2019-09-17 | 396.85 |
| 2019-09-16 | 400.30 |
| 2019-09-13 | 403.75 |
| 2019-09-12 | 400.30 |
| 2019-09-11 | 395.12 |
| 2019-09-10 | 393.40 |
| 2019-09-09 | 395.12 |
| 2019-09-06 | 398.57 |
| 2019-09-05 | 402.02 |
| 2019-09-04 | 398.57 |
| 2019-09-03 | 398.57 |
| 2019-09-02 | 383.05 |
| 2019-08-30 | 384.77 |
| 2019-08-29 | 388.22 |
| 2019-08-28 | 389.95 |
| 2019-08-27 | 395.12 |
| 2019-08-26 | 374.42 |
| 2019-08-23 | 365.80 |
| 2019-08-22 | 360.62 |
| 2019-08-21 | 364.07 |
| 2019-08-20 | 365.80 |
| 2019-08-19 | 386.50 |
| 2019-08-16 | 334.74 |
| 2019-08-15 | 329.57 |
| 2019-08-14 | 329.57 |
| 2019-08-13 | 331.29 |
| 2019-08-12 | 341.64 |
| 2019-08-09 | 341.64 |
| 2019-08-08 | 341.64 |
| 2019-08-07 | 341.64 |
| 2019-08-06 | 339.92 |
| 2019-08-05 | 350.27 |
| 2019-08-02 | 362.35 |
| 2019-08-01 | 370.97 |
| 2019-07-31 | 370.97 |
| 2019-07-30 | 381.32 |
| 2019-07-29 | 381.32 |
| 2019-07-26 | 383.05 |
| 2019-07-25 | 383.05 |
| 2019-07-24 | 383.05 |
| 2019-07-23 | 381.32 |
| 2019-07-22 | 381.32 |
| 2019-07-19 | 384.77 |
| 2019-07-18 | 383.05 |
| 2019-07-17 | 379.60 |
| 2019-07-16 | 384.77 |
| 2019-07-15 | 384.77 |
| 2019-07-12 | 384.77 |
| 2019-07-11 | 386.50 |
| 2019-07-10 | 383.05 |
| 2019-07-09 | 383.05 |
| 2019-07-08 | 389.95 |
| 2019-07-05 | 400.30 |
| 2019-07-04 | 400.30 |
| 2019-07-03 | 398.57 |
| 2019-07-02 | 402.02 |
| 2019-06-28 | 395.12 |
| 2019-06-27 | 395.12 |
| 2019-06-26 | 395.12 |
| 2019-06-25 | 386.50 |
| 2019-06-24 | 389.95 |
| 2019-06-21 | 398.57 |
| 2019-06-20 | 391.67 |
| 2019-06-19 | 386.50 |
| 2019-06-18 | 383.05 |
| 2019-06-17 | 386.50 |
| 2019-06-14 | 383.05 |
| 2019-06-13 | 388.22 |
| 2019-06-12 | 395.12 |
| 2019-06-11 | 395.12 |
| 2019-06-10 | 388.22 |
| 2019-06-06 | 389.95 |
| 2019-06-05 | 391.67 |
| 2019-06-04 | 395.12 |
| 2019-06-03 | 400.30 |
| 2019-05-31 | 400.30 |
| 2019-05-30 | 400.30 |
| 2019-05-29 | 405.47 |
| 2019-05-28 | 398.57 |
| 2019-05-27 | 389.95 |
| 2019-05-24 | 383.05 |
| 2019-05-23 | 383.05 |
| 2019-05-22 | 402.02 |
| 2019-05-21 | 400.30 |
| 2019-05-20 | 391.67 |
| 2019-05-17 | 391.57 |
| 2019-05-16 | 393.23 |
| 2019-05-15 | 391.57 |
| 2019-05-14 | 384.95 |
| 2019-05-10 | 398.19 |
| 2019-05-09 | 394.88 |
| 2019-05-08 | 396.54 |
| 2019-05-07 | 401.50 |
| 2019-05-06 | 396.54 |
| 2019-05-03 | 416.40 |
| 2019-05-02 | 423.02 |
| 2019-04-30 | 426.33 |
| 2019-04-29 | 413.09 |
| 2019-04-26 | 421.36 |
| 2019-04-25 | 423.02 |
| 2019-04-24 | 439.57 |
| 2019-04-23 | 441.22 |
| 2019-04-18 | 451.15 |
| 2019-04-17 | 452.81 |
| 2019-04-16 | 457.78 |
| 2019-04-15 | 456.12 |
| 2019-04-12 | 454.47 |
| 2019-04-11 | 454.47 |
| 2019-04-10 | 464.40 |
| 2019-04-09 | 466.05 |
| 2019-04-08 | 466.05 |
| 2019-04-04 | 464.40 |
| 2019-04-03 | 466.05 |
| 2019-04-02 | 462.74 |
| 2019-04-01 | 461.09 |
| 2019-03-29 | 452.81 |
| 2019-03-28 | 441.22 |
| 2019-03-27 | 449.50 |
| 2019-03-26 | 452.81 |
| 2019-03-25 | 459.43 |
| 2019-03-22 | 471.02 |
| 2019-03-21 | 464.40 |
| 2019-03-20 | 459.43 |
| 2019-03-19 | 462.74 |
| 2019-03-18 | 462.74 |
| 2019-03-15 | 454.47 |
| 2019-03-14 | 451.15 |
| 2019-03-13 | 462.74 |
| 2019-03-12 | 464.40 |
| 2019-03-11 | 464.40 |
| 2019-03-08 | 449.50 |
| 2019-03-07 | 467.71 |
| 2019-03-06 | 477.64 |
| 2019-03-05 | 477.64 |
| 2019-03-04 | 475.98 |
| 2019-03-01 | 466.05 |
| 2019-02-28 | 454.47 |
| 2019-02-27 | 472.67 |
| 2019-02-26 | 464.40 |
| 2019-02-25 | 469.36 |
| 2019-02-22 | 452.81 |
| 2019-02-21 | 441.22 |
| 2019-02-20 | 436.26 |
| 2019-02-19 | 432.95 |
| 2019-02-18 | 439.57 |
| 2019-02-15 | 427.98 |
| 2019-02-14 | 434.60 |
| 2019-02-13 | 442.88 |
| 2019-02-12 | 423.02 |
| 2019-02-11 | 421.36 |
| 2019-02-08 | 419.71 |
| 2019-02-04 | 421.36 |
| 2019-02-01 | 418.05 |
| 2019-01-31 | 414.74 |
| 2019-01-30 | 408.12 |
| 2019-01-29 | 409.78 |
| 2019-01-28 | 414.74 |
| 2019-01-25 | 411.43 |
| 2019-01-24 | 411.43 |
| 2019-01-23 | 404.81 |
| 2019-01-22 | 401.50 |
| 2019-01-21 | 411.43 |
| 2019-01-18 | 406.47 |
| 2019-01-17 | 406.47 |
| 2019-01-16 | 411.43 |
| 2019-01-15 | 406.47 |
| 2019-01-14 | 396.54 |
| 2019-01-11 | 404.81 |
| 2019-01-10 | 401.50 |
| 2019-01-09 | 398.19 |
| 2019-01-08 | 393.23 |
| 2019-01-07 | 394.88 |
| 2019-01-04 | 386.61 |
| 2019-01-03 | 378.33 |
| 2019-01-02 | 384.95 |
| 2018-12-31 | 394.88 |
| 2018-12-28 | 384.95 |
| 2018-12-27 | 388.26 |
| 2018-12-24 | 383.29 |
| 2018-12-21 | 384.95 |
| 2018-12-20 | 394.88 |
| 2018-12-19 | 391.57 |
| 2018-12-18 | 398.19 |
| 2018-12-17 | 403.16 |
| 2018-12-14 | 414.74 |
| 2018-12-13 | 414.74 |
| 2018-12-12 | 413.09 |
| 2018-12-11 | 406.47 |
| 2018-12-10 | 409.78 |
| 2018-12-07 | 418.05 |
| 2018-12-06 | 418.05 |
| 2018-12-05 | 426.33 |
| 2018-12-04 | 426.33 |
| 2018-12-03 | 419.71 |
| 2018-11-30 | 404.81 |
| 2018-11-29 | 403.16 |
| 2018-11-28 | 404.81 |
| 2018-11-27 | 406.47 |
| 2018-11-26 | 406.47 |
| 2018-11-23 | 406.47 |
| 2018-11-22 | 413.09 |
| 2018-11-21 | 413.09 |
| 2018-11-20 | 414.74 |
| 2018-11-19 | 429.64 |
| 2018-11-16 | 403.16 |
| 2018-11-15 | 401.50 |
| 2018-11-14 | 399.85 |
| 2018-11-13 | 403.16 |
| 2018-11-12 | 394.88 |
| 2018-11-09 | 393.23 |
| 2018-11-08 | 399.85 |
| 2018-11-07 | 398.19 |
| 2018-11-06 | 396.54 |
| 2018-11-05 | 388.26 |
| 2018-11-02 | 396.54 |
| 2018-11-01 | 384.95 |
| 2018-10-31 | 376.67 |
| 2018-10-30 | 373.36 |
| 2018-10-29 | 365.09 |
| 2018-10-26 | 365.09 |
| 2018-10-25 | 365.09 |
| 2018-10-24 | 373.36 |
| 2018-10-23 | 373.36 |
| 2018-10-22 | 384.95 |
| 2018-10-19 | 370.05 |
| 2018-10-18 | 365.09 |
| 2018-10-16 | 370.05 |
| 2018-10-15 | 375.02 |
| 2018-10-12 | 375.02 |
| 2018-10-11 | 373.36 |
| 2018-10-10 | 396.54 |
| 2018-10-09 | 393.23 |
| 2018-10-08 | 393.23 |
| 2018-10-05 | 404.81 |
| 2018-10-04 | 406.47 |
| 2018-10-03 | 403.16 |
| 2018-10-02 | 404.81 |
| 2018-09-28 | 413.09 |
| 2018-09-27 | 419.71 |
| 2018-09-26 | 418.05 |
| 2018-09-24 | 421.36 |
| 2018-09-21 | 421.36 |
| 2018-09-20 | 421.36 |
| 2018-09-19 | 424.67 |
| 2018-09-18 | 419.71 |
| 2018-09-17 | 416.40 |
| 2018-09-14 | 416.40 |
| 2018-09-13 | 401.50 |
| 2018-09-12 | 391.57 |
| 2018-09-11 | 396.54 |
| 2018-09-10 | 394.88 |
| 2018-09-07 | 406.47 |
| 2018-09-06 | 403.16 |
| 2018-09-05 | 404.81 |
| 2018-09-04 | 419.71 |
| 2018-09-03 | 413.09 |
| 2018-08-31 | 423.02 |
| 2018-08-30 | 429.64 |
| 2018-08-29 | 437.91 |
| 2018-08-28 | 413.09 |
| 2018-08-27 | 411.43 |
| 2018-08-24 | 404.81 |
| 2018-08-23 | 408.12 |
| 2018-08-22 | 401.50 |
| 2018-08-21 | 404.81 |
| 2018-08-20 | 396.54 |
| 2018-08-17 | 391.57 |
| 2018-08-16 | 411.43 |
| 2018-08-15 | 426.33 |
| 2018-08-14 | 447.84 |
| 2018-08-13 | 449.50 |
| 2018-08-10 | 459.43 |
| 2018-08-09 | 456.12 |
| 2018-08-08 | 447.84 |
| 2018-08-07 | 456.12 |
| 2018-08-06 | 442.88 |
| 2018-08-03 | 461.09 |
| 2018-08-02 | 472.67 |
| 2018-08-01 | 484.26 |
| 2018-07-31 | 484.26 |
| 2018-07-30 | 487.57 |
| 2018-07-27 | 495.84 |
| 2018-07-26 | 495.84 |
| 2018-07-25 | 495.84 |
| 2018-07-24 | 500.81 |
| 2018-07-23 | 480.95 |
| 2018-07-20 | 474.33 |
| 2018-07-19 | 482.60 |
| 2018-07-18 | 480.95 |
| 2018-07-17 | 482.60 |
| 2018-07-16 | 487.57 |
| 2018-07-13 | 492.53 |
| 2018-07-12 | 492.53 |
| 2018-07-11 | 482.60 |
| 2018-07-10 | 492.53 |
| 2018-07-09 | 494.19 |
| 2018-07-06 | 487.57 |
| 2018-07-05 | 482.60 |
| 2018-07-04 | 484.26 |
| 2018-07-03 | 494.19 |
| 2018-06-29 | 504.12 |
| 2018-06-28 | 492.53 |
| 2018-06-27 | 487.57 |
| 2018-06-26 | 515.70 |
| 2018-06-25 | 525.64 |
| 2018-06-22 | 538.88 |
| 2018-06-21 | 540.53 |
| 2018-06-20 | 548.81 |
| 2018-06-19 | 542.19 |
| 2018-06-15 | 575.29 |
| 2018-06-14 | 595.15 |
| 2018-06-13 | 595.15 |
| 2018-06-12 | 601.77 |
| 2018-06-11 | 595.15 |
| 2018-06-08 | 590.18 |
| 2018-06-07 | 610.05 |
| 2018-06-06 | 613.36 |
| 2018-06-05 | 613.36 |
| 2018-06-04 | 606.74 |
| 2018-06-01 | 606.74 |
| 2018-05-31 | 606.74 |
| 2018-05-30 | 586.87 |
| 2018-05-29 | 590.18 |
| 2018-05-28 | 600.12 |
| 2018-05-25 | 606.74 |
| 2018-05-24 | 605.08 |
| 2018-05-23 | 611.70 |
| 2018-05-21 | 623.29 |
| 2018-05-18 | 606.74 |
| 2018-05-17 | 598.46 |
| 2018-05-16 | 608.39 |
| 2018-05-15 | 610.05 |
| 2018-05-14 | 616.67 |
| 2018-05-11 | 618.32 |
| 2018-05-10 | 623.29 |
| 2018-05-09 | 618.32 |
| 2018-05-08 | 621.63 |
| 2018-05-07 | 615.01 |
| 2018-05-04 | 615.01 |
| 2018-05-03 | 623.29 |
| 2018-05-02 | 613.36 |
| 2018-04-30 | 610.05 |
| 2018-04-27 | 605.08 |
| 2018-04-26 | 583.56 |
| 2018-04-25 | 603.43 |
| 2018-04-24 | 613.36 |
| 2018-04-23 | 605.08 |
| 2018-04-20 | 611.70 |
| 2018-04-19 | 615.01 |
| 2018-04-18 | 600.12 |
| 2018-04-17 | 605.08 |
| 2018-04-16 | 616.67 |
| 2018-04-13 | 621.63 |
| 2018-04-12 | 628.25 |
| 2018-04-11 | 636.53 |
| 2018-04-10 | 631.56 |
| 2018-04-09 | 623.29 |
| 2018-04-06 | 616.67 |
| 2018-04-04 | 616.67 |
| 2018-04-03 | 628.25 |
| 2018-03-29 | 633.22 |
| 2018-03-28 | 648.11 |
| 2018-03-27 | 636.53 |
| 2018-03-26 | 610.05 |
| 2018-03-23 | 598.46 |
| 2018-03-22 | 633.22 |
| 2018-03-21 | 638.18 |
| 2018-03-20 | 646.46 |
| 2018-03-19 | 653.08 |
| 2018-03-16 | 646.46 |
| 2018-03-15 | 669.63 |
| 2018-03-14 | 667.98 |
| 2018-03-13 | 671.29 |
| 2018-03-12 | 681.22 |
| 2018-03-09 | 682.87 |
| 2018-03-08 | 677.91 |
| 2018-03-07 | 653.08 |
| 2018-03-06 | 658.04 |
| 2018-03-05 | 644.80 |
| 2018-03-02 | 656.39 |
| 2018-03-01 | 656.39 |
| 2018-02-28 | 654.73 |
| 2018-02-27 | 661.35 |
| 2018-02-26 | 667.98 |
| 2018-02-23 | 664.67 |
| 2018-02-22 | 641.49 |
| 2018-02-21 | 636.53 |
| 2018-02-20 | 624.94 |
| 2018-02-15 | 626.60 |
| 2018-02-14 | 615.01 |
| 2018-02-13 | 603.43 |
| 2018-02-12 | 596.81 |
| 2018-02-09 | 591.84 |
| 2018-02-08 | 621.63 |
| 2018-02-07 | 619.98 |
| 2018-02-06 | 623.29 |
| 2018-02-05 | 659.70 |
| 2018-02-02 | 663.01 |
| 2018-02-01 | 659.70 |
| 2018-01-31 | 677.91 |
| 2018-01-30 | 682.87 |
| 2018-01-29 | 687.84 |
| 2018-01-26 | 706.04 |
| 2018-01-25 | 702.73 |
| 2018-01-24 | 697.77 |
| 2018-01-23 | 687.84 |
| 2018-01-22 | 697.77 |
| 2018-01-19 | 682.87 |
| 2018-01-18 | 679.56 |
| 2018-01-17 | 681.22 |
| 2018-01-16 | 686.18 |
| 2018-01-15 | 674.60 |
| 2018-01-12 | 691.15 |
| 2018-01-11 | 691.15 |
| 2018-01-10 | 677.91 |
| 2018-01-09 | 687.84 |
| 2018-01-08 | 694.46 |
| 2018-01-05 | 689.49 |
| 2018-01-04 | 699.42 |
| 2018-01-03 | 707.70 |
| 2018-01-02 | 651.42 |
| 2017-12-29 | 636.53 |
| 2017-12-28 | 634.87 |
| 2017-12-27 | 643.15 |
| 2017-12-22 | 644.80 |
| 2017-12-21 | 639.84 |
| 2017-12-20 | 626.60 |
| 2017-12-19 | 633.22 |
| 2017-12-18 | 615.01 |
| 2017-12-15 | 619.98 |
| 2017-12-14 | 613.36 |
| 2017-12-13 | 619.98 |
| 2017-12-12 | 606.74 |
| 2017-12-11 | 608.39 |
| 2017-12-08 | 606.74 |
| 2017-12-07 | 598.46 |
| 2017-12-06 | 598.46 |
| 2017-12-05 | 621.63 |
| 2017-12-04 | 621.63 |
| 2017-12-01 | 621.63 |
| 2017-11-30 | 618.32 |
| 2017-11-29 | 631.56 |
| 2017-11-28 | 631.56 |
| 2017-11-27 | 639.84 |
| 2017-11-24 | 643.15 |
| 2017-11-23 | 634.87 |
| 2017-11-22 | 643.15 |
| 2017-11-21 | 624.94 |
| 2017-11-20 | 629.91 |
| 2017-11-17 | 636.53 |
| 2017-11-16 | 671.29 |
| 2017-11-15 | 682.87 |
| 2017-11-14 | 697.77 |
| 2017-11-13 | 699.42 |
| 2017-11-10 | 706.04 |
| 2017-11-09 | 711.01 |
| 2017-11-08 | 711.01 |
| 2017-11-07 | 714.32 |
| 2017-11-06 | 712.66 |
| 2017-11-03 | 714.32 |
| 2017-11-02 | 732.53 |
| 2017-11-01 | 719.28 |
| 2017-10-31 | 722.59 |
| 2017-10-30 | 720.94 |
| 2017-10-27 | 734.18 |
| 2017-10-26 | 740.80 |
| 2017-10-25 | 747.42 |
| 2017-10-24 | 740.80 |
| 2017-10-23 | 768.94 |
| 2017-10-20 | 735.84 |
| 2017-10-19 | 720.94 |
| 2017-10-18 | 752.39 |
| 2017-10-17 | 747.42 |
| 2017-10-16 | 765.63 |
| 2017-10-13 | 770.59 |
| 2017-10-12 | 732.53 |
| 2017-10-11 | 729.21 |
| 2017-10-10 | 740.80 |
| 2017-10-09 | 714.32 |
| 2017-10-06 | 725.90 |
| 2017-10-04 | 720.94 |
| 2017-10-03 | 715.97 |
| 2017-09-29 | 714.32 |
| 2017-09-28 | 711.01 |
| 2017-09-27 | 715.97 |
| 2017-09-26 | 712.66 |
| 2017-09-25 | 707.70 |
| 2017-09-22 | 724.25 |
| 2017-09-21 | 737.49 |
| 2017-09-20 | 744.11 |
| 2017-09-19 | 739.15 |
| 2017-09-18 | 744.11 |
| 2017-09-15 | 739.15 |
| 2017-09-14 | 757.35 |
| 2017-09-13 | 760.66 |
| 2017-09-12 | 757.35 |
| 2017-09-11 | 760.66 |
| 2017-09-08 | 755.70 |
| 2017-09-07 | 762.32 |
| 2017-09-06 | 768.94 |
| 2017-09-05 | 777.21 |
| 2017-09-04 | 793.76 |
| 2017-09-01 | 737.49 |
| 2017-08-31 | 720.94 |
| 2017-08-30 | 711.01 |
| 2017-08-29 | 711.01 |
| 2017-08-28 | 717.63 |
| 2017-08-25 | 717.63 |
| 2017-08-24 | 712.66 |
| 2017-08-22 | 712.66 |
| 2017-08-21 | 704.39 |
| 2017-08-18 | 702.73 |
| 2017-08-17 | 694.46 |
| 2017-08-16 | 701.08 |
| 2017-08-15 | 696.11 |
| 2017-08-14 | 702.73 |
| 2017-08-11 | 679.56 |
| 2017-08-10 | 709.35 |
| 2017-08-09 | 750.73 |
| 2017-08-08 | 755.70 |
| 2017-08-07 | 755.70 |
| 2017-08-04 | 735.84 |
| 2017-08-03 | 742.46 |
| 2017-08-02 | 745.77 |
| 2017-08-01 | 740.80 |
| 2017-07-31 | 730.87 |
| 2017-07-28 | 737.49 |
| 2017-07-27 | 744.11 |
| 2017-07-26 | 739.15 |
| 2017-07-25 | 754.04 |
| 2017-07-24 | 760.66 |
| 2017-07-21 | 760.66 |
| 2017-07-20 | 744.11 |
| 2017-07-19 | 752.39 |
| 2017-07-18 | 740.80 |
| 2017-07-17 | 739.15 |
| 2017-07-14 | 755.70 |
| 2017-07-13 | 754.04 |
| 2017-07-12 | 739.15 |
| 2017-07-11 | 755.70 |
| 2017-07-10 | 762.32 |
| 2017-07-07 | 763.97 |
| 2017-07-06 | 772.25 |
| 2017-07-05 | 770.59 |
| 2017-07-04 | 770.59 |
| 2017-07-03 | 782.18 |
| 2017-06-30 | 755.70 |
| 2017-06-29 | 767.28 |
| 2017-06-28 | 773.90 |
| 2017-06-27 | 768.94 |
| 2017-06-26 | 757.35 |
| 2017-06-23 | 752.39 |
| 2017-06-22 | 750.73 |
| 2017-06-21 | 765.63 |
| 2017-06-20 | 768.94 |
| 2017-06-19 | 744.11 |
| 2017-06-16 | 752.39 |
| 2017-06-15 | 696.11 |
| 2017-06-14 | 701.08 |
| 2017-06-13 | 689.49 |
| 2017-06-12 | 696.11 |
| 2017-06-09 | 707.70 |
| 2017-06-08 | 727.56 |
| 2017-06-07 | 727.56 |
| 2017-06-06 | 712.66 |
| 2017-06-05 | 706.04 |
| 2017-06-02 | 706.04 |
| 2017-06-01 | 714.32 |
| 2017-05-31 | 744.11 |
| 2017-05-29 | 734.18 |
| 2017-05-26 | 740.80 |
| 2017-05-25 | 757.35 |
| 2017-05-24 | 763.97 |
| 2017-05-23 | 754.04 |
| 2017-05-22 | 763.97 |
| 2017-05-19 | 782.56 |
| 2017-05-18 | 771.20 |
| 2017-05-17 | 818.25 |
| 2017-05-16 | 823.12 |
| 2017-05-15 | 823.12 |
| 2017-05-12 | 777.69 |
| 2017-05-11 | 725.78 |
| 2017-05-10 | 691.71 |
| 2017-05-09 | 711.18 |
| 2017-05-08 | 686.84 |
| 2017-05-05 | 691.71 |
| 2017-05-04 | 737.14 |
| 2017-05-02 | 740.38 |
| 2017-04-28 | 758.23 |
| 2017-04-27 | 732.27 |
| 2017-04-26 | 737.14 |
| 2017-04-25 | 709.56 |
| 2017-04-24 | 685.22 |
| 2017-04-21 | 680.35 |
| 2017-04-20 | 712.80 |
| 2017-04-19 | 691.71 |
| 2017-04-18 | 660.88 |
| 2017-04-13 | 698.20 |
| 2017-04-12 | 706.31 |
| 2017-04-11 | 727.40 |
| 2017-04-10 | 719.29 |
| 2017-04-07 | 686.84 |
| 2017-04-06 | 644.66 |
| 2017-04-05 | 665.75 |
| 2017-04-03 | 665.75 |
| 2017-03-31 | 583.01 |
| 2017-03-30 | 587.88 |
| 2017-03-29 | 576.52 |
| 2017-03-28 | 587.88 |
| 2017-03-27 | 589.50 |
| 2017-03-24 | 602.48 |
| 2017-03-23 | 605.72 |
| 2017-03-22 | 608.97 |
| 2017-03-21 | 617.08 |
| 2017-03-20 | 605.72 |
| 2017-03-17 | 604.10 |
| 2017-03-16 | 602.48 |
| 2017-03-15 | 595.99 |
| 2017-03-14 | 594.37 |
| 2017-03-13 | 595.99 |
| 2017-03-10 | 592.75 |
| 2017-03-09 | 600.86 |
| 2017-03-08 | 615.46 |
| 2017-03-07 | 618.70 |
| 2017-03-06 | 617.08 |
| 2017-03-03 | 604.10 |
| 2017-03-02 | 620.33 |
| 2017-03-01 | 617.08 |
| 2017-02-28 | 618.70 |
| 2017-02-27 | 630.06 |
| 2017-02-24 | 607.35 |
| 2017-02-23 | 617.08 |
| 2017-02-22 | 621.95 |
| 2017-02-21 | 604.10 |
| 2017-02-20 | 600.86 |
| 2017-02-17 | 595.99 |
| 2017-02-16 | 608.97 |
| 2017-02-15 | 608.97 |
| 2017-02-14 | 602.48 |
| 2017-02-13 | 615.46 |
| 2017-02-10 | 608.97 |
| 2017-02-09 | 608.97 |
| 2017-02-08 | 592.75 |
| 2017-02-07 | 587.88 |
| 2017-02-06 | 587.88 |
| 2017-02-03 | 571.65 |
| 2017-02-02 | 566.79 |
| 2017-02-01 | 576.52 |
| 2017-01-27 | 581.39 |
| 2017-01-26 | 584.63 |
| 2017-01-25 | 566.79 |
| 2017-01-24 | 573.28 |
| 2017-01-23 | 565.17 |
| 2017-01-20 | 555.43 |
| 2017-01-19 | 553.81 |
| 2017-01-18 | 555.43 |
| 2017-01-17 | 544.07 |
| 2017-01-16 | 537.59 |
| 2017-01-13 | 555.43 |
| 2017-01-12 | 560.30 |
| 2017-01-11 | 539.21 |
| 2017-01-10 | 542.45 |
| 2017-01-09 | 542.45 |
| 2017-01-06 | 542.45 |
| 2017-01-05 | 545.70 |
| 2017-01-04 | 547.32 |
| 2017-01-03 | 552.19 |
| 2016-12-30 | 560.30 |
| 2016-12-29 | 539.21 |
| 2016-12-28 | 529.47 |
| 2016-12-23 | 510.01 |
| 2016-12-22 | 514.87 |
| 2016-12-21 | 519.74 |
| 2016-12-20 | 513.25 |
| 2016-12-19 | 519.74 |
| 2016-12-16 | 540.83 |
| 2016-12-15 | 537.59 |
| 2016-12-14 | 555.43 |
| 2016-12-13 | 555.43 |
| 2016-12-12 | 547.32 |
| 2016-12-09 | 573.28 |
| 2016-12-08 | 583.01 |
| 2016-12-07 | 589.50 |
| 2016-12-06 | 574.90 |
| 2016-12-05 | 594.37 |
| 2016-12-02 | 599.23 |
| 2016-12-01 | 608.97 |
| 2016-11-30 | 615.46 |
| 2016-11-29 | 615.46 |
| 2016-11-28 | 625.19 |
| 2016-11-25 | 617.08 |
| 2016-11-24 | 617.08 |
| 2016-11-23 | 620.33 |
| 2016-11-22 | 618.70 |
| 2016-11-21 | 604.10 |
| 2016-11-18 | 604.10 |
| 2016-11-17 | 602.48 |
| 2016-11-16 | 604.10 |
| 2016-11-15 | 600.86 |
| 2016-11-14 | 605.72 |
| 2016-11-11 | 607.35 |
| 2016-11-10 | 612.21 |
| 2016-11-09 | 597.61 |
| 2016-11-08 | 621.95 |
| 2016-11-07 | 625.19 |
| 2016-11-04 | 600.86 |
| 2016-11-03 | 599.23 |
| 2016-11-02 | 608.97 |
| 2016-11-01 | 618.70 |
| 2016-10-31 | 605.72 |
| 2016-10-28 | 623.57 |
| 2016-10-27 | 638.17 |
| 2016-10-26 | 644.66 |
| 2016-10-25 | 659.26 |
| 2016-10-24 | 667.37 |
| 2016-10-20 | 657.64 |
| 2016-10-19 | 630.06 |
| 2016-10-18 | 625.19 |
| 2016-10-17 | 613.84 |
| 2016-10-14 | 628.44 |
| 2016-10-13 | 628.44 |
| 2016-10-12 | 631.68 |
| 2016-10-11 | 634.93 |
| 2016-10-07 | 626.81 |
| 2016-10-06 | 634.93 |
| 2016-10-05 | 625.19 |
| 2016-10-04 | 626.81 |
| 2016-10-03 | 626.81 |
| 2016-09-30 | 610.59 |
| 2016-09-29 | 636.55 |
| 2016-09-28 | 625.19 |
| 2016-09-27 | 628.44 |
| 2016-09-26 | 631.68 |
| 2016-09-23 | 659.26 |
| 2016-09-22 | 667.37 |
| 2016-09-21 | 651.15 |
| 2016-09-20 | 659.26 |
| 2016-09-19 | 675.49 |
| 2016-09-15 | 678.73 |
| 2016-09-14 | 646.28 |
| 2016-09-13 | 667.37 |
| 2016-09-12 | 654.40 |
| 2016-09-09 | 683.60 |
| 2016-09-08 | 659.26 |
| 2016-09-07 | 610.59 |
| 2016-09-06 | 628.44 |
| 2016-09-05 | 587.88 |
| 2016-09-02 | 574.90 |
| 2016-09-01 | 547.32 |
| 2016-08-31 | 548.94 |
| 2016-08-30 | 561.92 |
| 2016-08-29 | 558.68 |
| 2016-08-26 | 534.34 |
| 2016-08-25 | 524.61 |
| 2016-08-24 | 529.47 |
| 2016-08-23 | 534.34 |
| 2016-08-22 | 531.10 |
| 2016-08-19 | 550.56 |
| 2016-08-18 | 553.81 |
| 2016-08-17 | 561.92 |
| 2016-08-16 | 578.14 |
| 2016-08-15 | 566.79 |
| 2016-08-12 | 547.32 |
| 2016-08-11 | 531.10 |
| 2016-08-10 | 519.74 |
| 2016-08-09 | 514.87 |
| 2016-08-08 | 513.25 |
| 2016-08-05 | 503.52 |
| 2016-08-04 | 485.67 |
| 2016-08-03 | 482.43 |
| 2016-08-01 | 490.54 |
| 2016-07-29 | 492.16 |
| 2016-07-28 | 506.76 |
| 2016-07-27 | 503.52 |
| 2016-07-26 | 514.87 |
| 2016-07-25 | 495.40 |
| 2016-07-22 | 484.05 |
| 2016-07-21 | 487.29 |
| 2016-07-20 | 482.43 |
| 2016-07-19 | 482.43 |
| 2016-07-18 | 484.05 |
| 2016-07-15 | 487.29 |
| 2016-07-14 | 492.16 |
| 2016-07-13 | 490.54 |
| 2016-07-12 | 490.54 |
| 2016-07-11 | 482.43 |
| 2016-07-08 | 474.31 |
| 2016-07-07 | 479.18 |
| 2016-07-06 | 479.18 |
| 2016-07-05 | 480.80 |
| 2016-07-04 | 485.67 |
| 2016-06-30 | 471.07 |
| 2016-06-29 | 469.45 |
| 2016-06-28 | 454.85 |
| 2016-06-27 | 454.85 |
| 2016-06-24 | 445.11 |
| 2016-06-23 | 462.96 |
| 2016-06-22 | 462.96 |
| 2016-06-21 | 449.98 |
| 2016-06-20 | 456.47 |
| 2016-06-17 | 446.73 |
| 2016-06-16 | 453.22 |
| 2016-06-15 | 472.69 |
| 2016-06-14 | 467.82 |
| 2016-06-13 | 472.69 |
| 2016-06-10 | 492.16 |
| 2016-06-08 | 526.23 |
| 2016-06-07 | 542.45 |
| 2016-06-06 | 539.21 |
| 2016-06-03 | 553.81 |
| 2016-06-02 | 548.94 |
| 2016-06-01 | 550.56 |
| 2016-05-31 | 565.17 |
| 2016-05-30 | 550.56 |
| 2016-05-27 | 533.91 |
| 2016-05-26 | 525.97 |
| 2016-05-25 | 522.79 |
| 2016-05-24 | 518.02 |
| 2016-05-23 | 522.79 |
| 2016-05-20 | 518.02 |
| 2016-05-19 | 514.84 |
| 2016-05-18 | 525.97 |
| 2016-05-17 | 537.09 |
| 2016-05-16 | 541.85 |
| 2016-05-13 | 532.32 |
| 2016-05-12 | 537.09 |
| 2016-05-11 | 535.50 |
| 2016-05-10 | 538.68 |
| 2016-05-09 | 545.03 |
| 2016-05-06 | 551.39 |
| 2016-05-05 | 565.68 |
| 2016-05-04 | 557.74 |
| 2016-05-03 | 570.45 |
| 2016-04-29 | 589.52 |
| 2016-04-28 | 592.69 |
| 2016-04-27 | 583.16 |
| 2016-04-26 | 586.34 |
| 2016-04-25 | 602.23 |
| 2016-04-22 | 611.76 |
| 2016-04-21 | 624.47 |
| 2016-04-20 | 618.11 |
| 2016-04-19 | 637.18 |
| 2016-04-18 | 629.23 |
| 2016-04-15 | 641.94 |
| 2016-04-14 | 651.48 |
| 2016-04-13 | 638.77 |
| 2016-04-12 | 613.35 |
| 2016-04-11 | 618.11 |
| 2016-04-08 | 603.81 |
| 2016-04-07 | 611.76 |
| 2016-04-06 | 611.76 |
| 2016-04-05 | 621.29 |
| 2016-04-01 | 624.47 |
| 2016-03-31 | 646.71 |
| 2016-03-30 | 667.36 |
| 2016-03-29 | 661.01 |
| 2016-03-24 | 700.73 |
| 2016-03-23 | 703.90 |
| 2016-03-22 | 711.85 |
| 2016-03-21 | 708.67 |
| 2016-03-18 | 688.02 |
| 2016-03-17 | 653.07 |
| 2016-03-16 | 662.60 |
| 2016-03-15 | 654.65 |
| 2016-03-14 | 668.95 |
| 2016-03-11 | 667.36 |
| 2016-03-10 | 661.01 |
| 2016-03-09 | 678.49 |
| 2016-03-08 | 688.02 |
| 2016-03-07 | 713.44 |
| 2016-03-04 | 716.61 |
| 2016-03-03 | 702.32 |
| 2016-03-02 | 724.56 |
| 2016-03-01 | 705.49 |
| 2016-02-29 | 683.25 |
| 2016-02-26 | 734.09 |
| 2016-02-25 | 708.67 |
| 2016-02-24 | 722.97 |
| 2016-02-23 | 722.97 |
| 2016-02-22 | 715.03 |
| 2016-02-19 | 699.14 |
| 2016-02-18 | 686.43 |
| 2016-02-17 | 670.54 |
| 2016-02-16 | 638.77 |
| 2016-02-15 | 635.59 |
| 2016-02-12 | 576.81 |
| 2016-02-11 | 626.06 |
| 2016-02-05 | 656.24 |
| 2016-02-04 | 649.89 |
| 2016-02-03 | 635.59 |
| 2016-02-02 | 672.13 |
| 2016-02-01 | 659.42 |
| 2016-01-29 | 683.25 |
| 2016-01-28 | 649.89 |
| 2016-01-27 | 653.07 |
| 2016-01-26 | 622.88 |
| 2016-01-25 | 670.54 |
| 2016-01-22 | 676.90 |
| 2016-01-21 | 637.18 |
| 2016-01-20 | 681.66 |
| 2016-01-19 | 722.97 |
| 2016-01-18 | 692.78 |
| 2016-01-15 | 668.95 |
| 2016-01-14 | 727.74 |
| 2016-01-13 | 726.15 |
| 2016-01-12 | 740.45 |
| 2016-01-11 | 780.16 |
| 2016-01-08 | 823.06 |
| 2016-01-07 | 792.87 |
| 2016-01-06 | 845.30 |
| 2016-01-05 | 837.36 |
| 2016-01-04 | 808.76 |
| 2015-12-31 | 858.01 |
| 2015-12-30 | 848.48 |
| 2015-12-29 | 853.25 |
| 2015-12-28 | 856.42 |
| 2015-12-24 | 869.13 |
| 2015-12-23 | 885.02 |
| 2015-12-22 | 865.96 |
| 2015-12-21 | 861.19 |
| 2015-12-18 | 910.44 |
| 2015-12-17 | 881.84 |
| 2015-12-16 | 842.13 |
| 2015-12-15 | 808.76 |
| 2015-12-14 | 807.17 |
| 2015-12-11 | 797.64 |
| 2015-12-10 | 851.66 |
| 2015-12-09 | 861.19 |
| 2015-12-08 | 858.01 |
| 2015-12-07 | 897.73 |
| 2015-12-04 | 896.14 |
| 2015-12-03 | 935.86 |
| 2015-12-02 | 926.33 |
| 2015-12-01 | 954.93 |
| 2015-11-30 | 926.33 |
| 2015-11-27 | 889.79 |
| 2015-11-26 | 946.98 |
| 2015-11-25 | 978.76 |
| 2015-11-24 | 996.23 |
| 2015-11-23 | 966.05 |
| 2015-11-20 | 972.40 |
| 2015-11-19 | 994.65 |
| 2015-11-18 | 964.46 |
| 2015-11-17 | 942.22 |
| 2015-11-16 | 885.02 |
| 2015-11-13 | 889.79 |
| 2015-11-12 | 896.14 |
| 2015-11-11 | 881.84 |
| 2015-11-10 | 881.84 |
| 2015-11-09 | 872.31 |
| 2015-11-06 | 859.60 |
| 2015-11-05 | 870.72 |
| 2015-11-04 | 881.84 |
| 2015-11-03 | 832.59 |
| 2015-11-02 | 837.36 |
| 2015-10-30 | 831.00 |
| 2015-10-29 | 815.12 |
| 2015-10-28 | 816.71 |
| 2015-10-27 | 794.46 |
| 2015-10-26 | 811.94 |
| 2015-10-23 | 792.87 |
| 2015-10-22 | 767.45 |
| 2015-10-20 | 773.81 |
| 2015-10-19 | 759.51 |
| 2015-10-16 | 769.04 |
| 2015-10-15 | 737.27 |
| 2015-10-14 | 694.37 |
| 2015-10-13 | 670.54 |
| 2015-10-12 | 672.13 |
| 2015-10-09 | 653.07 |
| 2015-10-08 | 653.07 |
| 2015-10-07 | 662.60 |
| 2015-10-06 | 640.36 |
| 2015-10-05 | 648.30 |
| 2015-10-02 | 645.12 |
| 2015-09-30 | 627.65 |
| 2015-09-29 | 595.87 |
| 2015-09-25 | 632.41 |
| 2015-09-24 | 606.99 |
| 2015-09-23 | 614.94 |
| 2015-09-22 | 616.52 |
| 2015-09-21 | 594.28 |
| 2015-09-18 | 595.87 |
| 2015-09-17 | 579.98 |
| 2015-09-16 | 581.57 |
| 2015-09-15 | 545.03 |
| 2015-09-14 | 551.39 |
| 2015-09-11 | 564.10 |
| 2015-09-10 | 560.92 |
| 2015-09-09 | 570.45 |
| 2015-09-08 | 557.74 |
| 2015-09-07 | 518.02 |
| 2015-09-04 | 497.37 |
| 2015-09-02 | 511.67 |
| 2015-09-01 | 503.72 |
| 2015-08-31 | 543.44 |
| 2015-08-28 | 549.80 |
| 2015-08-27 | 541.85 |
| 2015-08-26 | 495.78 |
| 2015-08-25 | 510.08 |
| 2015-08-24 | 491.01 |
| 2015-08-21 | 589.52 |
| 2015-08-20 | 614.94 |
| 2015-08-19 | 659.42 |
| 2015-08-18 | 640.36 |
| 2015-08-17 | 705.49 |
| 2015-08-14 | 713.44 |
| 2015-08-13 | 689.61 |
| 2015-08-12 | 684.84 |
| 2015-08-11 | 711.85 |
| 2015-08-10 | 749.98 |
| 2015-08-07 | 708.67 |
| 2015-08-06 | 678.49 |
| 2015-08-05 | 672.13 |
| 2015-08-04 | 670.54 |
| 2015-08-03 | 651.48 |
| 2015-07-31 | 670.54 |
| 2015-07-30 | 668.95 |
| 2015-07-29 | 680.07 |
| 2015-07-28 | 645.12 |
| 2015-07-27 | 619.70 |
| 2015-07-24 | 715.03 |
| 2015-07-23 | 738.86 |
| 2015-07-22 | 711.85 |
| 2015-07-21 | 726.15 |
| 2015-07-20 | 722.97 |
| 2015-07-17 | 716.61 |
| 2015-07-16 | 672.13 |
| 2015-07-15 | 635.59 |
| 2015-07-14 | 710.26 |
| 2015-07-13 | 726.15 |
| 2015-07-10 | 686.43 |
| 2015-07-09 | 611.76 |
| 2015-07-08 | 487.84 |
| 2015-07-07 | 559.33 |
| 2015-07-06 | 664.19 |
| 2015-07-03 | 786.52 |
| 2015-07-02 | 845.30 |
| 2015-06-30 | 897.73 |
| 2015-06-29 | 858.01 |
| 2015-06-26 | 915.21 |
| 2015-06-25 | 991.47 |
| 2015-06-24 | 1,021.65 |
| 2015-06-23 | 1,015.30 |
| 2015-06-22 | 985.11 |
| 2015-06-19 | 983.52 |
| 2015-06-18 | 1,016.89 |
| 2015-06-17 | 1,040.72 |
| 2015-06-16 | 1,005.77 |
| 2015-06-15 | 1,066.14 |
| 2015-06-12 | 1,116.98 |
| 2015-06-11 | 1,097.91 |
| 2015-06-10 | 1,007.36 |
| 2015-06-09 | 1,013.71 |
| 2015-06-08 | 1,086.79 |
| 2015-06-05 | 1,072.49 |
| 2015-06-04 | 1,080.44 |
| 2015-06-03 | 1,089.97 |
| 2015-06-02 | 1,113.80 |
| 2015-06-01 | 1,132.87 |
| 2015-05-29 | 1,129.90 |
| 2015-05-28 | 1,131.47 |
| 2015-05-27 | 1,239.85 |
| 2015-05-26 | 1,195.87 |
| 2015-05-22 | 1,148.74 |
| 2015-05-21 | 1,140.89 |
| 2015-05-20 | 1,137.75 |
| 2015-05-19 | 1,136.18 |
| 2015-05-18 | 1,092.20 |
| 2015-05-15 | 1,078.06 |
| 2015-05-14 | 1,093.77 |
| 2015-05-13 | 1,078.06 |
| 2015-05-12 | 1,131.47 |
| 2015-05-11 | 1,162.88 |
| 2015-05-08 | 1,106.33 |
| 2015-05-07 | 1,024.65 |
| 2015-05-06 | 1,093.77 |
| 2015-05-05 | 1,125.18 |
| 2015-05-04 | 1,211.57 |
| 2015-04-30 | 1,183.30 |
| 2015-04-29 | 1,235.14 |
| 2015-04-28 | 1,244.56 |
| 2015-04-27 | 1,272.83 |
| 2015-04-24 | 1,266.55 |
| 2015-04-23 | 1,286.97 |
| 2015-04-22 | 1,275.97 |
| 2015-04-21 | 1,264.98 |
| 2015-04-20 | 1,222.57 |
| 2015-04-17 | 1,367.08 |
| 2015-04-16 | 1,368.65 |
| 2015-04-15 | 1,244.56 |
| 2015-04-14 | 1,290.11 |
| 2015-04-13 | 1,359.22 |
| 2015-04-10 | 1,340.38 |
| 2015-04-09 | 1,343.52 |
| 2015-04-08 | 1,297.96 |
| 2015-04-02 | 1,038.79 |
| 2015-04-01 | 894.28 |
| 2015-03-31 | 847.16 |
| 2015-03-30 | 836.17 |
| 2015-03-27 | 713.65 |
| 2015-03-26 | 749.77 |
| 2015-03-25 | 773.34 |
| 2015-03-24 | 768.62 |
| 2015-03-23 | 763.91 |
| 2015-03-20 | 756.06 |
| 2015-03-19 | 757.63 |
| 2015-03-18 | 756.06 |
| 2015-03-17 | 748.20 |
| 2015-03-16 | 743.49 |
| 2015-03-13 | 738.78 |
| 2015-03-12 | 724.64 |
| 2015-03-11 | 734.07 |
| 2015-03-10 | 740.35 |
| 2015-03-09 | 748.20 |
| 2015-03-06 | 762.34 |
| 2015-03-05 | 746.63 |
| 2015-03-04 | 762.34 |
| 2015-03-03 | 782.76 |
| 2015-03-02 | 762.34 |
| 2015-02-27 | 737.21 |
| 2015-02-26 | 746.63 |
| 2015-02-25 | 715.22 |
| 2015-02-24 | 672.81 |
| 2015-02-23 | 655.53 |
| 2015-02-18 | 661.81 |
| 2015-02-17 | 669.67 |
| 2015-02-16 | 658.67 |
| 2015-02-13 | 668.10 |
| 2015-02-12 | 657.10 |
| 2015-02-11 | 644.53 |
| 2015-02-10 | 657.10 |
| 2015-02-09 | 646.10 |
| 2015-02-06 | 658.67 |
| 2015-02-05 | 672.81 |
| 2015-02-04 | 705.79 |
| 2015-02-03 | 712.08 |
| 2015-02-02 | 713.65 |
| 2015-01-30 | 715.22 |
| 2015-01-29 | 707.36 |
| 2015-01-28 | 716.79 |
| 2015-01-27 | 704.22 |
| 2015-01-26 | 715.22 |
| 2015-01-23 | 718.36 |
| 2015-01-22 | 721.50 |
| 2015-01-21 | 716.79 |
| 2015-01-20 | 702.65 |
| 2015-01-19 | 705.79 |
| 2015-01-16 | 727.78 |
| 2015-01-15 | 737.21 |
| 2015-01-14 | 730.93 |
| 2015-01-13 | 757.63 |
| 2015-01-12 | 741.92 |
| 2015-01-09 | 756.06 |
| 2015-01-08 | 759.20 |
| 2015-01-07 | 760.77 |
| 2015-01-06 | 776.48 |
| 2015-01-05 | 745.06 |
| 2015-01-02 | 715.22 |
| 2014-12-31 | 719.93 |
| 2014-12-30 | 712.08 |
| 2014-12-29 | 718.36 |
| 2014-12-24 | 719.93 |
| 2014-12-23 | 712.08 |
| 2014-12-22 | 716.79 |
| 2014-12-19 | 715.22 |
| 2014-12-18 | 723.07 |
| 2014-12-17 | 723.07 |
| 2014-12-16 | 767.05 |
| 2014-12-15 | 768.62 |
| 2014-12-12 | 767.05 |
| 2014-12-11 | 778.05 |
| 2014-12-10 | 743.49 |
| 2014-12-09 | 674.38 |
| 2014-12-08 | 710.51 |
| 2014-12-05 | 716.79 |
| 2014-12-04 | 757.63 |
| 2014-12-03 | 762.34 |
| 2014-12-02 | 757.63 |
| 2014-12-01 | 712.08 |
| 2014-11-28 | 751.35 |
| 2014-11-27 | 785.90 |
| 2014-11-26 | 790.61 |
| 2014-11-25 | 796.90 |
| 2014-11-24 | 804.75 |
| 2014-11-21 | 811.03 |
| 2014-11-20 | 785.90 |
| 2014-11-19 | 773.34 |
| 2014-11-18 | 773.34 |
| 2014-11-17 | 815.75 |
| 2014-11-14 | 914.70 |
| 2014-11-13 | 924.13 |
| 2014-11-12 | 895.85 |
| 2014-11-11 | 889.57 |
| 2014-11-10 | 903.71 |
| 2014-11-07 | 785.90 |
| 2014-11-06 | 763.91 |
| 2014-11-05 | 762.34 |
| 2014-11-04 | 765.48 |
| 2014-11-03 | 748.20 |
| 2014-10-31 | 767.05 |
| 2014-10-30 | 745.06 |
| 2014-10-29 | 752.92 |
| 2014-10-28 | 745.06 |
| 2014-10-27 | 727.78 |
| 2014-10-24 | 784.33 |
| 2014-10-23 | 781.19 |
| 2014-10-22 | 796.90 |
| 2014-10-21 | 776.48 |
| 2014-10-20 | 784.33 |
| 2014-10-17 | 776.48 |
| 2014-10-16 | 796.90 |
| 2014-10-15 | 807.89 |
| 2014-10-14 | 807.89 |
| 2014-10-13 | 812.60 |
| 2014-10-10 | 826.74 |
| 2014-10-09 | 848.73 |
| 2014-10-08 | 834.59 |
| 2014-10-07 | 836.17 |
| 2014-10-06 | 826.74 |
| 2014-10-03 | 809.46 |
| 2014-09-30 | 782.76 |
| 2014-09-29 | 801.61 |
| 2014-09-26 | 812.60 |
| 2014-09-25 | 823.60 |
| 2014-09-24 | 811.03 |
| 2014-09-23 | 792.18 |
| 2014-09-22 | 801.61 |
| 2014-09-19 | 825.17 |
| 2014-09-18 | 823.60 |
| 2014-09-17 | 814.17 |
| 2014-09-16 | 806.32 |
| 2014-09-15 | 826.74 |
| 2014-09-12 | 858.16 |
| 2014-09-11 | 831.45 |
| 2014-09-10 | 833.02 |
| 2014-09-08 | 845.59 |
| 2014-09-05 | 837.74 |
| 2014-09-04 | 823.60 |
| 2014-09-03 | 803.18 |
| 2014-09-02 | 789.04 |
| 2014-09-01 | 752.92 |
| 2014-08-29 | 729.35 |
| 2014-08-28 | 727.78 |
| 2014-08-27 | 749.77 |
| 2014-08-26 | 768.62 |
| 2014-08-25 | 768.62 |
| 2014-08-22 | 789.04 |
| 2014-08-21 | 781.19 |
| 2014-08-20 | 796.90 |
| 2014-08-19 | 803.18 |
| 2014-08-18 | 800.04 |
| 2014-08-15 | 806.32 |
| 2014-08-14 | 803.18 |
| 2014-08-13 | 801.61 |
| 2014-08-12 | 789.04 |
| 2014-08-11 | 768.62 |
| 2014-08-08 | 752.92 |
| 2014-08-07 | 763.91 |
| 2014-08-06 | 784.33 |
| 2014-08-05 | 787.47 |
| 2014-08-04 | 767.05 |
| 2014-08-01 | 734.07 |
| 2014-07-31 | 768.62 |
| 2014-07-30 | 778.05 |
| 2014-07-29 | 817.32 |
| 2014-07-28 | 818.89 |
| 2014-07-25 | 801.61 |
| 2014-07-24 | 793.76 |
| 2014-07-23 | 793.76 |
| 2014-07-22 | 781.19 |
| 2014-07-21 | 763.91 |
| 2014-07-18 | 767.05 |
| 2014-07-17 | 768.62 |
| 2014-07-16 | 784.33 |
| 2014-07-15 | 796.90 |
| 2014-07-14 | 800.04 |
| 2014-07-11 | 740.35 |
| 2014-07-10 | 741.92 |
| 2014-07-09 | 710.51 |
| 2014-07-08 | 727.78 |
| 2014-07-07 | 732.50 |
| 2014-07-04 | 701.08 |
| 2014-07-03 | 702.65 |
| 2014-07-02 | 701.08 |
| 2014-06-30 | 674.38 |
| 2014-06-27 | 685.37 |
| 2014-06-26 | 704.22 |
| 2014-06-25 | 696.37 |
| 2014-06-24 | 704.22 |
| 2014-06-23 | 697.94 |
| 2014-06-20 | 666.52 |
| 2014-06-19 | 661.81 |
| 2014-06-18 | 668.10 |
| 2014-06-17 | 664.95 |
| 2014-06-16 | 697.94 |
| 2014-06-13 | 653.96 |
| 2014-06-12 | 653.96 |
| 2014-06-11 | 646.10 |
| 2014-06-10 | 595.84 |
| 2014-06-09 | 573.85 |
| 2014-06-06 | 562.78 |
| 2014-06-05 | 556.64 |
| 2014-06-04 | 548.97 |
| 2014-06-03 | 548.97 |
| 2014-05-30 | 550.50 |
| 2014-05-29 | 541.30 |
| 2014-05-28 | 555.11 |
| 2014-05-27 | 538.23 |
| 2014-05-26 | 541.30 |
| 2014-05-23 | 542.83 |
| 2014-05-22 | 545.90 |
| 2014-05-21 | 527.49 |
| 2014-05-20 | 522.89 |
| 2014-05-19 | 522.89 |
| 2014-05-16 | 532.09 |
| 2014-05-15 | 552.04 |
| 2014-05-14 | 544.37 |
| 2014-05-13 | 535.16 |
| 2014-05-12 | 532.09 |
| 2014-05-09 | 518.29 |
| 2014-05-08 | 506.01 |
| 2014-05-07 | 527.49 |
| 2014-05-05 | 522.89 |
| 2014-05-02 | 535.16 |
| 2014-04-30 | 530.56 |
| 2014-04-29 | 524.42 |
| 2014-04-28 | 510.62 |
| 2014-04-25 | 544.37 |
| 2014-04-24 | 562.78 |
| 2014-04-23 | 576.59 |
| 2014-04-22 | 582.72 |
| 2014-04-17 | 568.92 |
| 2014-04-16 | 582.72 |
| 2014-04-15 | 578.12 |
| 2014-04-14 | 628.75 |
| 2014-04-11 | 598.07 |
| 2014-04-10 | 639.49 |
| 2014-04-09 | 479.93 |
| 2014-04-08 | 469.19 |
| 2014-04-07 | 473.79 |
| 2014-04-04 | 496.81 |
| 2014-04-03 | 490.67 |
| 2014-04-02 | 502.94 |
| 2014-04-01 | 479.93 |
| 2014-03-31 | 466.12 |
| 2014-03-28 | 483.00 |
| 2014-03-27 | 463.06 |
| 2014-03-26 | 486.07 |
| 2014-03-25 | 487.60 |
| 2014-03-24 | 506.01 |
| 2014-03-21 | 512.15 |
| 2014-03-20 | 507.55 |
| 2014-03-19 | 510.62 |
| 2014-03-18 | 518.29 |
| 2014-03-17 | 515.22 |
| 2014-03-14 | 486.07 |
| 2014-03-13 | 512.15 |
| 2014-03-12 | 521.36 |
| 2014-03-11 | 539.77 |
| 2014-03-10 | 535.16 |
| 2014-03-07 | 559.71 |
| 2014-03-06 | 556.64 |
| 2014-03-05 | 524.42 |
| 2014-03-04 | 527.49 |
| 2014-03-03 | 533.63 |
| 2014-02-28 | 513.68 |
| 2014-02-27 | 510.62 |
| 2014-02-26 | 507.55 |
| 2014-02-25 | 486.07 |
| 2014-02-24 | 515.22 |
| 2014-02-21 | 502.94 |
| 2014-02-20 | 499.88 |
| 2014-02-19 | 516.75 |
| 2014-02-18 | 525.96 |
| 2014-02-17 | 518.29 |
| 2014-02-14 | 509.08 |
| 2014-02-13 | 498.34 |
| 2014-02-12 | 499.88 |
| 2014-02-11 | 499.88 |
| 2014-02-10 | 458.45 |
| 2014-02-07 | 449.25 |
| 2014-02-06 | 430.84 |
| 2014-02-05 | 423.17 |
| 2014-02-04 | 429.30 |
| 2014-01-30 | 444.64 |
| 2014-01-29 | 444.64 |
| 2014-01-28 | 449.25 |
| 2014-01-27 | 438.51 |
| 2014-01-24 | 466.12 |
| 2014-01-23 | 473.79 |
| 2014-01-22 | 484.53 |
| 2014-01-21 | 495.27 |
| 2014-01-20 | 512.15 |
| 2014-01-17 | 496.81 |
| 2014-01-16 | 502.94 |
| 2014-01-15 | 495.27 |
| 2014-01-14 | 498.34 |
| 2014-01-13 | 518.29 |
| 2014-01-10 | 533.63 |
| 2014-01-09 | 527.49 |
| 2014-01-08 | 532.09 |
| 2014-01-07 | 533.63 |
| 2014-01-06 | 552.04 |
| 2014-01-03 | 567.38 |
| 2014-01-02 | 575.05 |
| 2013-12-31 | 502.94 |
| 2013-12-30 | 501.41 |
| 2013-12-27 | 515.22 |
| 2013-12-24 | 504.48 |
| 2013-12-23 | 478.40 |
| 2013-12-20 | 461.52 |
| 2013-12-19 | 476.86 |
| 2013-12-18 | 501.41 |
| 2013-12-17 | 498.34 |
| 2013-12-16 | 527.49 |
| 2013-12-13 | 513.68 |
| 2013-12-12 | 493.74 |
| 2013-12-11 | 518.29 |
| 2013-12-10 | 510.62 |
| 2013-12-09 | 401.69 |
| 2013-12-06 | 401.69 |
| 2013-12-05 | 407.82 |
| 2013-12-04 | 401.69 |
| 2013-12-03 | 403.22 |
| 2013-12-02 | 401.69 |
| 2013-11-29 | 407.82 |
| 2013-11-28 | 401.69 |
| 2013-11-27 | 407.82 |
| 2013-11-26 | 397.08 |
| 2013-11-25 | 390.95 |
| 2013-11-22 | 398.62 |
| 2013-11-21 | 403.22 |
| 2013-11-20 | 410.89 |
| 2013-11-19 | 404.76 |
| 2013-11-18 | 406.29 |
| 2013-11-15 | 392.48 |
| 2013-11-14 | 387.88 |
| 2013-11-13 | 377.14 |
| 2013-11-12 | 400.15 |
| 2013-11-11 | 387.88 |
| 2013-11-08 | 387.88 |
| 2013-11-07 | 400.15 |
| 2013-11-06 | 410.89 |
| 2013-11-05 | 410.89 |
| 2013-11-04 | 392.48 |
| 2013-11-01 | 380.21 |
| 2013-10-31 | 381.74 |
| 2013-10-30 | 375.61 |
| 2013-10-29 | 371.00 |
| 2013-10-28 | 381.74 |
| 2013-10-25 | 386.34 |
| 2013-10-24 | 377.14 |
| 2013-10-23 | 380.21 |
| 2013-10-22 | 398.62 |
| 2013-10-21 | 401.69 |
| 2013-10-18 | 386.34 |
| 2013-10-17 | 386.34 |
| 2013-10-16 | 361.80 |
| 2013-10-15 | 367.93 |
| 2013-10-11 | 360.26 |
| 2013-10-10 | 352.59 |
| 2013-10-09 | 363.33 |
| 2013-10-08 | 352.59 |
| 2013-10-07 | 335.72 |
| 2013-10-04 | 328.04 |
| 2013-10-03 | 329.58 |
| 2013-10-02 | 332.65 |
| 2013-09-30 | 331.11 |
| 2013-09-27 | 332.65 |
| 2013-09-26 | 329.58 |
| 2013-09-25 | 337.25 |
| 2013-09-24 | 328.04 |
| 2013-09-23 | 331.11 |
| 2013-09-19 | 326.51 |
| 2013-09-18 | 338.78 |
| 2013-09-17 | 334.18 |
| 2013-09-16 | 337.25 |
| 2013-09-13 | 338.78 |
| 2013-09-12 | 344.92 |
| 2013-09-11 | 352.59 |
| 2013-09-10 | 351.06 |
| 2013-09-09 | 341.85 |
| 2013-09-06 | 337.25 |
| 2013-09-05 | 340.32 |
| 2013-09-04 | 337.25 |
| 2013-09-03 | 337.25 |
| 2013-09-02 | 329.58 |
| 2013-08-30 | 332.65 |
| 2013-08-29 | 344.92 |
| 2013-08-28 | 344.92 |
| 2013-08-27 | 354.13 |
| 2013-08-26 | 364.87 |
| 2013-08-23 | 358.73 |
| 2013-08-22 | 363.33 |
| 2013-08-21 | 366.40 |
| 2013-08-20 | 364.87 |
| 2013-08-19 | 383.28 |
| 2013-08-16 | 386.34 |
| 2013-08-15 | 383.28 |
| 2013-08-13 | 401.69 |
| 2013-08-12 | 394.02 |
| 2013-08-09 | 375.61 |
| 2013-08-08 | 374.07 |
| 2013-08-07 | 375.61 |
| 2013-08-06 | 378.67 |
| 2013-08-05 | 374.07 |
| 2013-08-02 | 384.81 |
| 2013-08-01 | 386.34 |
| 2013-07-31 | 367.93 |
| 2013-07-30 | 372.54 |
| 2013-07-29 | 367.93 |
| 2013-07-26 | 374.07 |
| 2013-07-25 | 375.61 |
| 2013-07-24 | 387.88 |
| 2013-07-23 | 372.54 |
| 2013-07-22 | 357.19 |
| 2013-07-19 | 329.58 |
| 2013-07-18 | 343.39 |
| 2013-07-17 | 343.39 |
| 2013-07-16 | 354.13 |
| 2013-07-15 | 341.85 |
| 2013-07-12 | 326.51 |
| 2013-07-11 | 331.11 |
| 2013-07-10 | 317.31 |
| 2013-07-09 | 314.24 |
| 2013-07-08 | 321.91 |
| 2013-07-05 | 328.04 |
| 2013-07-04 | 326.51 |
| 2013-07-03 | 326.51 |
| 2013-07-02 | 334.18 |
| 2013-06-28 | 329.58 |
| 2013-06-27 | 324.98 |
| 2013-06-26 | 311.17 |
| 2013-06-25 | 295.83 |
| 2013-06-24 | 298.89 |
| 2013-06-21 | 308.10 |
| 2013-06-20 | 317.31 |
| 2013-06-19 | 347.99 |
| 2013-06-18 | 363.33 |
| 2013-06-17 | 349.52 |
| 2013-06-14 | 343.39 |
| 2013-06-13 | 349.52 |
| 2013-06-11 | 352.59 |
| 2013-06-10 | 381.74 |
| 2013-06-07 | 375.61 |
| 2013-06-06 | 377.14 |
| 2013-06-05 | 390.95 |
| 2013-06-04 | 406.29 |
| 2013-06-03 | 417.03 |
| 2013-05-31 | 424.70 |
| 2013-05-30 | 404.76 |
| 2013-05-29 | 400.15 |
| 2013-05-28 | 406.29 |
| 2013-05-27 | 401.69 |
| 2013-05-24 | 381.74 |
| 2013-05-23 | 375.61 |
| 2013-05-22 | 393.20 |
| 2013-05-21 | 396.20 |
| 2013-05-20 | 388.71 |
| 2013-05-16 | 387.21 |
| 2013-05-15 | 373.71 |
| 2013-05-14 | 358.72 |
| 2013-05-13 | 378.21 |
| 2013-05-10 | 381.21 |
| 2013-05-09 | 385.71 |
| 2013-05-08 | 373.71 |
| 2013-05-07 | 375.21 |
| 2013-05-06 | 346.73 |
| 2013-05-03 | 318.25 |
| 2013-05-02 | 327.24 |
| 2013-04-30 | 310.75 |
| 2013-04-29 | 303.26 |
| 2013-04-26 | 316.75 |
| 2013-04-25 | 309.25 |
| 2013-04-24 | 330.24 |
| 2013-04-23 | 318.25 |
| 2013-04-22 | 327.24 |
| 2013-04-19 | 339.24 |
| 2013-04-18 | 331.74 |
| 2013-04-17 | 322.74 |
| 2013-04-16 | 321.25 |
| 2013-04-15 | 316.75 |
| 2013-04-12 | 325.74 |
| 2013-04-11 | 328.74 |
| 2013-04-10 | 316.75 |
| 2013-04-09 | 312.25 |
| 2013-04-08 | 312.25 |
| 2013-04-05 | 295.76 |
| 2013-04-03 | 324.24 |
| 2013-04-02 | 337.74 |
| 2013-03-28 | 378.21 |
| 2013-03-27 | 397.70 |
| 2013-03-26 | 408.19 |
| 2013-03-25 | 414.19 |
| 2013-03-22 | 420.19 |
| 2013-03-21 | 424.68 |
| 2013-03-20 | 384.21 |
| 2013-03-19 | 364.72 |
| 2013-03-18 | 384.21 |
| 2013-03-15 | 394.70 |
| 2013-03-14 | 387.21 |
| 2013-03-13 | 361.72 |
| 2013-03-12 | 379.71 |
| 2013-03-11 | 406.69 |
| 2013-03-08 | 406.69 |
| 2013-03-07 | 420.19 |
| 2013-03-06 | 432.18 |
| 2013-03-05 | 436.68 |
| 2013-03-04 | 435.18 |
| 2013-03-01 | 418.69 |
| 2013-02-28 | 357.22 |
| 2013-02-27 | 355.73 |
| 2013-02-26 | 337.74 |
| 2013-02-25 | 349.73 |
| 2013-02-22 | 313.75 |
| 2013-02-21 | 331.74 |
| 2013-02-20 | 319.75 |
| 2013-02-19 | 264.28 |
| 2013-02-18 | 271.78 |
| 2013-02-15 | 259.78 |
| 2013-02-14 | 259.78 |
| 2013-02-08 | 259.78 |
| 2013-02-07 | 259.78 |
| 2013-02-06 | 261.28 |
| 2013-02-05 | 258.28 |
| 2013-02-04 | 264.28 |
| 2013-02-01 | 262.78 |
| 2013-01-31 | 259.78 |
| 2013-01-30 | 261.28 |
| 2013-01-29 | 265.78 |
| 2013-01-28 | 255.29 |
| 2013-01-25 | 253.79 |
| 2013-01-24 | 273.27 |
| 2013-01-23 | 258.28 |
| 2013-01-22 | 258.28 |
| 2013-01-21 | 259.78 |
| 2013-01-18 | 261.28 |
| 2013-01-17 | 250.79 |
| 2013-01-16 | 258.28 |
| 2013-01-15 | 258.28 |
| 2013-01-14 | 228.30 |
| 2013-01-11 | 210.31 |
| 2013-01-10 | 214.81 |
| 2013-01-09 | 222.31 |
| 2013-01-08 | 213.31 |
| 2013-01-07 | 219.31 |
| 2013-01-04 | 216.31 |
| 2013-01-03 | 216.31 |
| 2013-01-02 | 214.81 |
| 2012-12-31 | 207.31 |
| 2012-12-28 | 199.82 |
| 2012-12-27 | 195.32 |
| 2012-12-24 | 196.82 |
| 2012-12-21 | 198.32 |
| 2012-12-20 | 193.82 |
| 2012-12-19 | 193.82 |
| 2012-12-18 | 193.82 |
| 2012-12-17 | 192.32 |
| 2012-12-14 | 189.33 |
| 2012-12-13 | 186.33 |
| 2012-12-12 | 186.33 |
| 2012-12-11 | 183.33 |
| 2012-12-10 | 183.33 |
| 2012-12-07 | 178.83 |
| 2012-12-06 | 175.83 |
| 2012-12-05 | 178.83 |
| 2012-12-04 | 174.33 |
| 2012-12-03 | 174.33 |
| 2012-11-30 | 174.33 |
| 2012-11-29 | 171.34 |
| 2012-11-28 | 168.34 |
| 2012-11-27 | 169.84 |
| 2012-11-26 | 174.33 |
| 2012-11-23 | 171.34 |
| 2012-11-22 | 172.84 |
| 2012-11-21 | 175.83 |
| 2012-11-20 | 174.33 |
| 2012-11-19 | 177.33 |
| 2012-11-16 | 175.83 |
| 2012-11-15 | 172.84 |
| 2012-11-14 | 169.84 |
| 2012-11-13 | 174.33 |
| 2012-11-12 | 177.33 |
| 2012-11-09 | 171.34 |
| 2012-11-08 | 175.83 |
| 2012-11-07 | 178.83 |
| 2012-11-06 | 178.83 |
| 2012-11-05 | 178.83 |
| 2012-11-02 | 180.33 |
| 2012-11-01 | 178.83 |
| 2012-10-31 | 171.34 |
| 2012-10-30 | 168.34 |
| 2012-10-29 | 169.84 |
| 2012-10-26 | 175.83 |
| 2012-10-25 | 175.83 |
| 2012-10-24 | 181.83 |
| 2012-10-22 | 171.34 |
| 2012-10-19 | 166.84 |
| 2012-10-18 | 174.33 |
| 2012-10-17 | 172.84 |
| 2012-10-16 | 166.84 |
| 2012-10-15 | 163.84 |
| 2012-10-12 | 154.85 |
| 2012-10-11 | 153.35 |
| 2012-10-10 | 151.85 |
| 2012-10-09 | 153.35 |
| 2012-10-08 | 147.35 |
| 2012-10-05 | 151.85 |
| 2012-10-04 | 147.35 |
| 2012-10-03 | 151.85 |
| 2012-09-28 | 151.85 |
| 2012-09-27 | 147.35 |
| 2012-09-26 | 144.35 |
| 2012-09-25 | 147.35 |
| 2012-09-24 | 147.35 |
| 2012-09-21 | 148.85 |
| 2012-09-20 | 147.35 |
| 2012-09-19 | 153.35 |
| 2012-09-18 | 151.85 |
| 2012-09-17 | 147.35 |
| 2012-09-14 | 154.85 |
| 2012-09-13 | 148.85 |
| 2012-09-12 | 147.35 |
| 2012-09-11 | 145.85 |
| 2012-09-10 | 147.35 |
| 2012-09-07 | 148.85 |
| 2012-09-06 | 142.85 |
| 2012-09-05 | 142.85 |
| 2012-09-04 | 144.35 |
| 2012-09-03 | 144.35 |
| 2012-08-31 | 154.85 |
| 2012-08-30 | 165.34 |
| 2012-08-29 | 168.34 |
| 2012-08-28 | 166.84 |
| 2012-08-27 | 166.84 |
| 2012-08-24 | 169.84 |
| 2012-08-23 | 177.33 |
| 2012-08-22 | 169.84 |
| 2012-08-21 | 166.84 |
| 2012-08-20 | 166.84 |
| 2012-08-17 | 166.84 |
| 2012-08-16 | 165.34 |
| 2012-08-15 | 169.84 |
| 2012-08-14 | 169.84 |
| 2012-08-13 | 169.84 |
| 2012-08-10 | 171.34 |
| 2012-08-09 | 174.33 |
| 2012-08-08 | 171.34 |
| 2012-08-07 | 171.34 |
| 2012-08-06 | 171.34 |
| 2012-08-03 | 166.84 |
| 2012-08-02 | 171.34 |
| 2012-08-01 | 168.34 |
| 2012-07-31 | 163.84 |
| 2012-07-30 | 165.34 |
| 2012-07-27 | 159.34 |
| 2012-07-26 | 160.84 |
| 2012-07-25 | 163.84 |
| 2012-07-24 | 162.34 |
| 2012-07-23 | 166.84 |
| 2012-07-20 | 168.34 |
| 2012-07-19 | 169.84 |
| 2012-07-18 | 168.34 |
| 2012-07-17 | 175.83 |
| 2012-07-16 | 172.84 |
| 2012-07-13 | 163.84 |
| 2012-07-12 | 165.34 |
| 2012-07-11 | 168.34 |
| 2012-07-10 | 168.34 |
| 2012-07-09 | 172.84 |
| 2012-07-06 | 177.33 |
| 2012-07-05 | 177.33 |
| 2012-07-04 | 177.33 |
| 2012-07-03 | 178.83 |
| 2012-06-29 | 175.83 |
| 2012-06-28 | 175.83 |
| 2012-06-27 | 178.83 |
| 2012-06-26 | 180.33 |
| 2012-06-25 | 181.83 |
| 2012-06-22 | 184.83 |
| 2012-06-21 | 183.33 |
| 2012-06-20 | 184.83 |
| 2012-06-19 | 184.83 |
| 2012-06-18 | 181.83 |
| 2012-06-15 | 186.33 |
| 2012-06-14 | 177.33 |
| 2012-06-13 | 180.33 |
| 2012-06-12 | 172.84 |
| 2012-06-11 | 186.33 |
| 2012-06-08 | 180.33 |
| 2012-06-07 | 180.33 |
| 2012-06-06 | 178.83 |
| 2012-06-05 | 177.33 |
| 2012-06-04 | 177.33 |
| 2012-06-01 | 183.33 |
| 2012-05-31 | 184.83 |
| 2012-05-30 | 183.33 |
| 2012-05-29 | 186.33 |
| 2012-05-28 | 186.33 |
| 2012-05-25 | 180.33 |
| 2012-05-24 | 168.34 |
| 2012-05-23 | 165.34 |
| 2012-05-22 | 168.34 |
| 2012-05-21 | 163.84 |
| 2012-05-18 | 162.34 |
| 2012-05-17 | 166.84 |
| 2012-05-16 | 163.84 |
| 2012-05-15 | 174.46 |
| 2012-05-14 | 175.92 |
| 2012-05-11 | 180.30 |
| 2012-05-10 | 181.76 |
| 2012-05-09 | 186.13 |
| 2012-05-08 | 191.97 |
| 2012-05-07 | 189.05 |
| 2012-05-04 | 191.97 |
| 2012-05-03 | 181.76 |
| 2012-05-02 | 184.68 |
| 2012-04-30 | 181.76 |
| 2012-04-27 | 181.76 |
| 2012-04-26 | 181.76 |
| 2012-04-25 | 183.22 |
| 2012-04-24 | 183.22 |
| 2012-04-23 | 186.13 |
| 2012-04-20 | 189.05 |
| 2012-04-19 | 190.51 |
| 2012-04-18 | 189.05 |
| 2012-04-17 | 189.05 |
| 2012-04-16 | 189.05 |
| 2012-04-13 | 194.89 |
| 2012-04-12 | 189.05 |
| 2012-04-11 | 189.05 |
| 2012-04-10 | 191.97 |
| 2012-04-05 | 194.89 |
| 2012-04-03 | 194.89 |
| 2012-04-02 | 194.89 |
| 2012-03-30 | 199.27 |
| 2012-03-29 | 197.81 |
| 2012-03-28 | 199.27 |
| 2012-03-27 | 203.65 |
| 2012-03-26 | 202.19 |
| 2012-03-23 | 199.27 |
| 2012-03-22 | 210.95 |
| 2012-03-21 | 210.95 |
| 2012-03-20 | 216.79 |
| 2012-03-19 | 215.33 |
| 2012-03-16 | 213.87 |
| 2012-03-15 | 224.09 |
| 2012-03-14 | 222.63 |
| 2012-03-13 | 227.01 |
| 2012-03-12 | 231.39 |
| 2012-03-09 | 225.55 |
| 2012-03-08 | 222.63 |
| 2012-03-07 | 212.41 |
| 2012-03-06 | 216.79 |
| 2012-03-05 | 225.55 |
| 2012-03-02 | 222.63 |
| 2012-03-01 | 218.25 |
| 2012-02-29 | 228.47 |
| 2012-02-28 | 215.33 |
| 2012-02-27 | 215.33 |
| 2012-02-24 | 216.79 |
| 2012-02-23 | 218.25 |
| 2012-02-22 | 219.71 |
| 2012-02-21 | 215.33 |
| 2012-02-20 | 215.33 |
| 2012-02-17 | 215.33 |
| 2012-02-16 | 210.95 |
| 2012-02-15 | 209.49 |
| 2012-02-14 | 205.11 |
| 2012-02-13 | 209.49 |
| 2012-02-10 | 206.57 |
| 2012-02-09 | 208.03 |
| 2012-02-08 | 202.19 |
| 2012-02-07 | 194.89 |
| 2012-02-06 | 197.81 |
| 2012-02-03 | 199.27 |
| 2012-02-02 | 197.81 |
| 2012-02-01 | 189.05 |
| 2012-01-31 | 189.05 |
| 2012-01-30 | 186.13 |
| 2012-01-27 | 191.97 |
| 2012-01-26 | 193.43 |
| 2012-01-20 | 186.13 |
| 2012-01-19 | 184.68 |
| 2012-01-18 | 181.76 |
| 2012-01-17 | 181.76 |
| 2012-01-16 | 177.38 |
| 2012-01-13 | 178.84 |
| 2012-01-12 | 178.84 |
| 2012-01-11 | 180.30 |
| 2012-01-10 | 180.30 |
| 2012-01-09 | 177.38 |
| 2012-01-06 | 177.38 |
| 2012-01-05 | 180.30 |
| 2012-01-04 | 186.13 |
| 2012-01-03 | 191.97 |
| 2011-12-30 | 190.51 |
| 2011-12-29 | 189.05 |
| 2011-12-28 | 191.97 |
| 2011-12-23 | 197.81 |
| 2011-12-22 | 193.43 |
| 2011-12-21 | 187.59 |
| 2011-12-20 | 191.97 |
| 2011-12-19 | 191.97 |
| 2011-12-16 | 196.35 |
| 2011-12-15 | 189.05 |
| 2011-12-14 | 190.51 |
| 2011-12-13 | 193.43 |
| 2011-12-12 | 197.81 |
| 2011-12-09 | 196.35 |
| 2011-12-08 | 196.35 |
| 2011-12-07 | 196.35 |
| 2011-12-06 | 199.27 |
| 2011-12-05 | 196.35 |
| 2011-12-02 | 202.19 |
| 2011-12-01 | 206.57 |
| 2011-11-30 | 191.97 |
| 2011-11-29 | 205.11 |
| 2011-11-28 | 196.35 |
| 2011-11-25 | 191.97 |
| 2011-11-24 | 197.81 |
| 2011-11-23 | 193.43 |
| 2011-11-22 | 202.19 |
| 2011-11-21 | 197.81 |
| 2011-11-18 | 209.49 |
| 2011-11-17 | 213.87 |
| 2011-11-16 | 216.79 |
| 2011-11-15 | 222.63 |
| 2011-11-14 | 228.47 |
| 2011-11-11 | 209.49 |
| 2011-11-10 | 206.57 |
| 2011-11-09 | 222.63 |
| 2011-11-08 | 216.79 |
| 2011-11-07 | 224.09 |
| 2011-11-04 | 234.31 |
| 2011-11-03 | 221.17 |
| 2011-11-02 | 225.55 |
| 2011-11-01 | 215.33 |
| 2011-10-31 | 219.71 |
| 2011-10-28 | 221.17 |
| 2011-10-27 | 197.81 |
| 2011-10-26 | 186.13 |
| 2011-10-25 | 180.30 |
| 2011-10-24 | 181.76 |
| 2011-10-21 | 174.46 |
| 2011-10-20 | 162.78 |
| 2011-10-19 | 165.70 |
| 2011-10-18 | 165.70 |
| 2011-10-17 | 183.22 |
| 2011-10-14 | 183.22 |
| 2011-10-13 | 187.59 |
| 2011-10-12 | 177.38 |
| 2011-10-11 | 168.62 |
| 2011-10-10 | 162.78 |
| 2011-10-07 | 161.32 |
| 2011-10-06 | 152.56 |
| 2011-10-04 | 148.18 |
| 2011-10-03 | 170.08 |
| 2011-09-30 | 178.84 |
| 2011-09-28 | 186.13 |
| 2011-09-27 | 189.05 |
| 2011-09-26 | 186.13 |
| 2011-09-23 | 186.13 |
| 2011-09-22 | 187.59 |
| 2011-09-21 | 197.81 |
| 2011-09-20 | 199.27 |
| 2011-09-19 | 194.89 |
| 2011-09-16 | 199.27 |
| 2011-09-15 | 200.73 |
| 2011-09-14 | 200.73 |
| 2011-09-12 | 190.51 |
| 2011-09-09 | 208.03 |
| 2011-09-08 | 203.65 |
| 2011-09-07 | 209.49 |
| 2011-09-06 | 194.89 |
| 2011-09-05 | 193.43 |
| 2011-09-02 | 193.43 |
| 2011-09-01 | 196.35 |
| 2011-08-31 | 200.73 |
| 2011-08-30 | 190.51 |
| 2011-08-29 | 190.51 |
| 2011-08-26 | 200.73 |
| 2011-08-25 | 205.11 |
| 2011-08-24 | 186.13 |
| 2011-08-23 | 184.68 |
| 2011-08-22 | 177.38 |
| 2011-08-19 | 184.68 |
| 2011-08-18 | 197.81 |
| 2011-08-17 | 193.43 |
| 2011-08-16 | 194.89 |
| 2011-08-15 | 190.51 |
| 2011-08-12 | 186.13 |
| 2011-08-11 | 181.76 |
| 2011-08-10 | 181.76 |
| 2011-08-09 | 181.76 |
| 2011-08-08 | 190.51 |
| 2011-08-05 | 196.35 |
| 2011-08-04 | 210.95 |
| 2011-08-03 | 215.33 |
| 2011-08-02 | 219.71 |
| 2011-08-01 | 222.63 |
| 2011-07-29 | 225.55 |
| 2011-07-28 | 232.85 |
| 2011-07-27 | 234.31 |
| 2011-07-26 | 237.23 |
| 2011-07-25 | 231.39 |
| 2011-07-22 | 234.31 |
| 2011-07-21 | 231.39 |
| 2011-07-20 | 234.31 |
| 2011-07-19 | 229.93 |
| 2011-07-18 | 235.77 |
| 2011-07-15 | 235.77 |
| 2011-07-14 | 235.77 |
| 2011-07-13 | 235.77 |
| 2011-07-12 | 229.93 |
| 2011-07-11 | 237.23 |
| 2011-07-08 | 237.23 |
| 2011-07-07 | 238.69 |
| 2011-07-06 | 241.61 |
| 2011-07-05 | 245.99 |
| 2011-07-04 | 247.45 |
| 2011-06-30 | 238.69 |
| 2011-06-29 | 235.77 |
| 2011-06-28 | 232.85 |
| 2011-06-27 | 232.85 |
| 2011-06-24 | 229.93 |
| 2011-06-23 | 224.09 |
| 2011-06-22 | 219.71 |
| 2011-06-21 | 222.63 |
| 2011-06-20 | 229.93 |
| 2011-06-17 | 228.47 |
| 2011-06-16 | 229.93 |
| 2011-06-15 | 238.69 |
| 2011-06-14 | 238.69 |
| 2011-06-13 | 237.23 |
| 2011-06-10 | 240.15 |
| 2011-06-09 | 245.99 |
| 2011-06-08 | 250.37 |
| 2011-06-07 | 254.75 |
| 2011-06-03 | 256.21 |
| 2011-06-02 | 256.21 |
| 2011-06-01 | 262.05 |
| 2011-05-31 | 263.51 |
| 2011-05-30 | 254.75 |
| 2011-05-27 | 254.75 |
| 2011-05-26 | 257.67 |
| 2011-05-25 | 257.67 |
| 2011-05-24 | 262.05 |
| 2011-05-23 | 257.67 |
| 2011-05-20 | 264.97 |
| 2011-05-19 | 270.81 |
| 2011-05-18 | 270.81 |
| 2011-05-17 | 267.89 |
| 2011-05-16 | 269.35 |
| 2011-05-13 | 273.73 |
| 2011-05-12 | 269.35 |
| 2011-05-11 | 273.73 |
| 2011-05-09 | 270.81 |
| 2011-05-06 | 270.81 |
| 2011-05-05 | 270.81 |
| 2011-05-04 | 269.35 |
| 2011-05-03 | 273.73 |
| 2011-04-29 | 276.65 |
| 2011-04-28 | 281.03 |
| 2011-04-27 | 281.03 |
| 2011-04-26 | 282.49 |
| 2011-04-21 | 289.79 |
| 2011-04-20 | 291.25 |
| 2011-04-19 | 294.17 |
| 2011-04-18 | 300.00 |
| 2011-04-15 | 291.25 |
| 2011-04-14 | 291.25 |
| 2011-04-13 | 292.71 |
| 2011-04-12 | 291.25 |
| 2011-04-11 | 294.17 |
| 2011-04-08 | 289.56 |
| 2011-04-07 | 285.38 |
| 2011-04-06 | 288.17 |
| 2011-04-04 | 285.38 |
| 2011-04-01 | 282.60 |
| 2011-03-31 | 283.99 |
| 2011-03-30 | 283.99 |
| 2011-03-29 | 285.38 |
| 2011-03-28 | 278.43 |
| 2011-03-25 | 282.60 |
| 2011-03-24 | 271.47 |
| 2011-03-23 | 268.69 |
| 2011-03-22 | 264.51 |
| 2011-03-21 | 265.90 |
| 2011-03-18 | 261.73 |
| 2011-03-17 | 265.90 |
| 2011-03-16 | 271.47 |
| 2011-03-15 | 267.30 |
| 2011-03-14 | 279.82 |
| 2011-03-11 | 278.43 |
| 2011-03-10 | 278.43 |
| 2011-03-09 | 278.43 |
| 2011-03-08 | 281.21 |
| 2011-03-07 | 281.21 |
| 2011-03-04 | 282.60 |
| 2011-03-03 | 275.64 |
| 2011-03-02 | 277.04 |
| 2011-03-01 | 275.64 |
| 2011-02-28 | 279.82 |
| 2011-02-25 | 274.25 |
| 2011-02-24 | 270.08 |
| 2011-02-23 | 288.17 |
| 2011-02-22 | 289.56 |
| 2011-02-21 | 297.90 |
| 2011-02-18 | 300.69 |
| 2011-02-17 | 299.30 |
| 2011-02-16 | 295.12 |
| 2011-02-15 | 290.95 |
| 2011-02-14 | 297.90 |
| 2011-02-11 | 290.95 |
| 2011-02-10 | 293.73 |
| 2011-02-09 | 297.90 |
| 2011-02-08 | 300.69 |
| 2011-02-07 | 300.69 |
| 2011-02-02 | 302.08 |
| 2011-02-01 | 303.47 |
| 2011-01-31 | 303.47 |
| 2011-01-28 | 295.12 |
| 2011-01-27 | 297.90 |
| 2011-01-26 | 296.51 |
| 2011-01-25 | 296.51 |
| 2011-01-24 | 295.12 |
| 2011-01-21 | 300.69 |
| 2011-01-20 | 303.47 |
| 2011-01-19 | 306.25 |
| 2011-01-18 | 302.08 |
| 2011-01-17 | 299.30 |
| 2011-01-14 | 302.08 |
| 2011-01-13 | 303.47 |
| 2011-01-12 | 309.03 |
| 2011-01-11 | 300.69 |
| 2011-01-10 | 303.47 |
| 2011-01-07 | 310.43 |
| 2011-01-06 | 310.43 |
| 2011-01-05 | 309.03 |
| 2011-01-04 | 303.47 |
| 2011-01-03 | 307.64 |
| 2010-12-31 | 297.90 |
| 2010-12-30 | 296.51 |
| 2010-12-29 | 295.12 |
| 2010-12-28 | 290.95 |
| 2010-12-24 | 300.69 |
| 2010-12-23 | 296.51 |
| 2010-12-22 | 299.30 |
| 2010-12-21 | 299.30 |
| 2010-12-20 | 292.34 |
| 2010-12-17 | 293.73 |
| 2010-12-16 | 295.12 |
| 2010-12-15 | 304.86 |
| 2010-12-14 | 306.25 |
| 2010-12-13 | 318.77 |
| 2010-12-10 | 283.99 |
| 2010-12-09 | 278.43 |
| 2010-12-08 | 283.99 |
| 2010-12-07 | 286.77 |
| 2010-12-06 | 289.56 |
| 2010-12-03 | 293.73 |
| 2010-12-02 | 295.12 |
| 2010-12-01 | 295.12 |
| 2010-11-30 | 289.56 |
| 2010-11-29 | 288.17 |
| 2010-11-26 | 282.60 |
| 2010-11-25 | 283.99 |
| 2010-11-24 | 282.60 |
| 2010-11-23 | 274.25 |
| 2010-11-22 | 277.04 |
| 2010-11-19 | 271.47 |
| 2010-11-18 | 275.64 |
| 2010-11-17 | 267.30 |
| 2010-11-16 | 265.90 |
| 2010-11-15 | 293.73 |
| 2010-11-12 | 283.99 |
| 2010-11-11 | 297.90 |
| 2010-11-10 | 299.30 |
| 2010-11-09 | 306.25 |
| 2010-11-08 | 310.43 |
| 2010-11-05 | 292.34 |
| 2010-11-04 | 295.12 |
| 2010-11-03 | 286.77 |
| 2010-11-02 | 281.21 |
| 2010-11-01 | 282.60 |
| 2010-10-29 | 271.47 |
| 2010-10-28 | 279.82 |
| 2010-10-27 | 283.99 |
| 2010-10-26 | 295.12 |
| 2010-10-25 | 288.17 |
| 2010-10-22 | 279.82 |
| 2010-10-21 | 286.77 |
| 2010-10-20 | 290.95 |
| 2010-10-19 | 297.90 |
| 2010-10-18 | 289.56 |
| 2010-10-15 | 293.73 |
| 2010-10-14 | 292.34 |
| 2010-10-13 | 297.90 |
| 2010-10-12 | 281.21 |
| 2010-10-11 | 283.99 |
| 2010-10-08 | 278.43 |
| 2010-10-07 | 278.43 |
| 2010-10-06 | 282.60 |
| 2010-10-05 | 279.82 |
| 2010-10-04 | 275.64 |
| 2010-09-30 | 267.30 |
| 2010-09-29 | 265.90 |
| 2010-09-28 | 264.51 |
| 2010-09-27 | 272.86 |
| 2010-09-24 | 267.30 |
| 2010-09-22 | 264.51 |
| 2010-09-21 | 264.51 |
| 2010-09-20 | 263.12 |
| 2010-09-17 | 260.34 |
| 2010-09-16 | 256.17 |
| 2010-09-15 | 260.34 |
| 2010-09-14 | 260.34 |
| 2010-09-13 | 257.56 |
| 2010-09-10 | 249.21 |
| 2010-09-09 | 257.56 |
| 2010-09-08 | 250.60 |
| 2010-09-07 | 243.64 |
| 2010-09-06 | 246.43 |
| 2010-09-03 | 238.08 |
| 2010-09-02 | 238.08 |
| 2010-09-01 | 232.51 |
| 2010-08-31 | 226.95 |
| 2010-08-30 | 232.51 |
| 2010-08-27 | 228.34 |
| 2010-08-26 | 226.95 |
| 2010-08-25 | 231.12 |
| 2010-08-24 | 231.12 |
| 2010-08-23 | 231.12 |
| 2010-08-20 | 238.08 |
| 2010-08-19 | 243.64 |
| 2010-08-18 | 239.47 |
| 2010-08-17 | 242.25 |
| 2010-08-16 | 240.86 |
| 2010-08-13 | 239.47 |
| 2010-08-12 | 238.08 |
| 2010-08-11 | 240.86 |
| 2010-08-10 | 242.25 |
| 2010-08-09 | 246.43 |
| 2010-08-06 | 249.21 |
| 2010-08-05 | 250.60 |
| 2010-08-04 | 247.82 |
| 2010-08-03 | 250.60 |
| 2010-08-02 | 256.17 |
| 2010-07-30 | 247.82 |
| 2010-07-29 | 247.82 |
| 2010-07-28 | 249.21 |
| 2010-07-27 | 247.82 |
| 2010-07-26 | 253.38 |
| 2010-07-23 | 239.47 |
| 2010-07-22 | 231.12 |
| 2010-07-21 | 229.73 |
| 2010-07-20 | 226.95 |
| 2010-07-19 | 217.21 |
| 2010-07-16 | 217.21 |
| 2010-07-15 | 225.56 |
| 2010-07-14 | 228.34 |
| 2010-07-13 | 226.95 |
| 2010-07-12 | 233.91 |
| 2010-07-09 | 228.34 |
| 2010-07-08 | 224.17 |
| 2010-07-07 | 218.60 |
| 2010-07-06 | 217.21 |
| 2010-07-05 | 204.69 |
| 2010-07-02 | 208.86 |
| 2010-06-30 | 214.43 |
| 2010-06-29 | 213.04 |
| 2010-06-28 | 222.78 |
| 2010-06-25 | 228.34 |
| 2010-06-24 | 226.95 |
| 2010-06-23 | 229.73 |
| 2010-06-22 | 233.91 |
| 2010-06-21 | 228.34 |
| 2010-06-18 | 206.08 |
| 2010-06-17 | 210.25 |
| 2010-06-15 | 210.25 |
| 2010-06-14 | 208.86 |
| 2010-06-11 | 204.69 |
| 2010-06-10 | 200.52 |
| 2010-06-09 | 204.69 |
| 2010-06-08 | 201.91 |
| 2010-06-07 | 197.73 |
| 2010-06-04 | 206.08 |
| 2010-06-03 | 204.69 |
| 2010-06-02 | 203.30 |
| 2010-06-01 | 203.30 |
| 2010-05-31 | 214.43 |
| 2010-05-28 | 213.04 |
| 2010-05-27 | 200.52 |
| 2010-05-26 | 186.60 |
| 2010-05-25 | 189.38 |
| 2010-05-24 | 219.99 |
| 2010-05-20 | 213.04 |
| 2010-05-19 | 218.60 |
| 2010-05-18 | 226.95 |
| 2010-05-17 | 231.12 |
| 2010-05-14 | 247.82 |
| 2010-05-13 | 251.99 |
| 2010-05-12 | 239.47 |
| 2010-05-11 | 239.47 |
| 2010-05-10 | 243.64 |
| 2010-05-07 | 238.08 |
| 2010-05-06 | 254.77 |
| 2010-05-05 | 256.17 |
| 2010-05-04 | 264.51 |
| 2010-05-03 | 268.69 |
| 2010-04-30 | 268.69 |
| 2010-04-29 | 274.25 |
| 2010-04-28 | 272.86 |
| 2010-04-27 | 281.21 |
| 2010-04-26 | 290.95 |
| 2010-04-23 | 289.56 |
| 2010-04-22 | 289.56 |
| 2010-04-21 | 297.90 |
| 2010-04-20 | 286.77 |
| 2010-04-19 | 286.77 |
| 2010-04-16 | 295.12 |
| 2010-04-15 | 307.64 |
| 2010-04-14 | 311.82 |
| 2010-04-13 | 309.03 |
| 2010-04-12 | 310.43 |
| 2010-04-09 | 303.47 |
| 2010-04-08 | 303.31 |
| 2010-04-07 | 297.92 |
| 2010-04-01 | 296.57 |
| 2010-03-31 | 287.13 |
| 2010-03-30 | 285.78 |
| 2010-03-29 | 287.13 |
| 2010-03-26 | 289.82 |
| 2010-03-25 | 291.17 |
| 2010-03-24 | 300.61 |
| 2010-03-23 | 297.92 |
| 2010-03-22 | 303.31 |
| 2010-03-19 | 308.71 |
| 2010-03-18 | 311.41 |
| 2010-03-17 | 312.75 |
| 2010-03-16 | 301.96 |
| 2010-03-15 | 310.06 |
| 2010-03-12 | 312.75 |
| 2010-03-11 | 311.41 |
| 2010-03-10 | 303.31 |
| 2010-03-09 | 303.31 |
| 2010-03-08 | 301.96 |
| 2010-03-05 | 295.22 |
| 2010-03-04 | 291.17 |
| 2010-03-03 | 300.61 |
| 2010-03-02 | 304.66 |
| 2010-03-01 | 297.92 |
| 2010-02-26 | 291.17 |
| 2010-02-25 | 292.52 |
| 2010-02-24 | 285.78 |
| 2010-02-23 | 284.43 |
| 2010-02-22 | 277.68 |
| 2010-02-19 | 262.85 |
| 2010-02-18 | 269.59 |
| 2010-02-17 | 277.68 |
| 2010-02-12 | 272.29 |
| 2010-02-11 | 277.68 |
| 2010-02-10 | 269.59 |
| 2010-02-09 | 269.59 |
| 2010-02-08 | 262.85 |
| 2010-02-05 | 269.59 |
| 2010-02-04 | 273.64 |
| 2010-02-03 | 283.08 |
| 2010-02-02 | 265.54 |
| 2010-02-01 | 260.15 |
| 2010-01-29 | 261.50 |
| 2010-01-28 | 272.29 |
| 2010-01-27 | 265.54 |
| 2010-01-26 | 281.73 |
| 2010-01-25 | 308.71 |
| 2010-01-22 | 303.31 |
| 2010-01-21 | 311.41 |
| 2010-01-20 | 318.15 |
| 2010-01-19 | 339.73 |
| 2010-01-18 | 345.13 |
| 2010-01-15 | 339.73 |
| 2010-01-14 | 341.08 |
| 2010-01-13 | 326.24 |
| 2010-01-12 | 331.64 |
| 2010-01-11 | 331.64 |
| 2010-01-08 | 331.64 |
| 2010-01-07 | 322.20 |
| 2010-01-06 | 308.71 |
| 2010-01-05 | 287.13 |
| 2010-01-04 | 269.59 |
| 2009-12-31 | 273.64 |
| 2009-12-30 | 276.33 |
| 2009-12-29 | 272.29 |
| 2009-12-28 | 272.29 |
| 2009-12-24 | 265.54 |
| 2009-12-23 | 256.10 |
| 2009-12-22 | 245.31 |
| 2009-12-21 | 248.01 |
| 2009-12-18 | 248.01 |
| 2009-12-17 | 265.54 |
| 2009-12-16 | 272.29 |
| 2009-12-15 | 285.78 |
| 2009-12-14 | 283.08 |
| 2009-12-11 | 280.38 |
| 2009-12-10 | 285.78 |
| 2009-12-09 | 279.03 |
| 2009-12-08 | 296.57 |
| 2009-12-07 | 300.61 |
| 2009-12-04 | 289.82 |
| 2009-12-03 | 299.27 |
| 2009-12-02 | 291.17 |
| 2009-12-01 | 289.82 |
| 2009-11-30 | 268.24 |
| 2009-11-27 | 229.12 |
| 2009-11-26 | 227.78 |
| 2009-11-25 | 237.22 |
| 2009-11-24 | 231.82 |
| 2009-11-23 | 250.71 |
| 2009-11-20 | 239.92 |
| 2009-11-19 | 235.87 |
| 2009-11-18 | 233.17 |
| 2009-11-17 | 237.22 |
| 2009-11-16 | 242.61 |
| 2009-11-13 | 249.36 |
| 2009-11-12 | 222.38 |
| 2009-11-11 | 227.78 |
| 2009-11-10 | 226.43 |
| 2009-11-09 | 210.24 |
| 2009-11-06 | 206.19 |
| 2009-11-05 | 207.54 |
| 2009-11-04 | 203.50 |
| 2009-11-03 | 203.50 |
| 2009-11-02 | 200.80 |
| 2009-10-30 | 196.75 |
| 2009-10-29 | 196.75 |
| 2009-10-28 | 207.54 |
| 2009-10-27 | 215.64 |
| 2009-10-23 | 202.15 |
| 2009-10-22 | 191.36 |
| 2009-10-21 | 188.66 |
| 2009-10-20 | 185.96 |
| 2009-10-19 | 179.22 |
| 2009-10-16 | 176.52 |
| 2009-10-15 | 169.77 |
| 2009-10-14 | 177.87 |
| 2009-10-13 | 172.47 |
| 2009-10-12 | 165.73 |
| 2009-10-09 | 169.77 |
| 2009-10-08 | 169.77 |
| 2009-10-07 | 173.82 |
| 2009-10-06 | 165.73 |
| 2009-10-05 | 160.33 |
| 2009-10-02 | 158.98 |
| 2009-09-30 | 163.03 |
| 2009-09-29 | 168.43 |
| 2009-09-28 | 167.08 |
| 2009-09-25 | 176.52 |
| 2009-09-24 | 184.61 |
| 2009-09-23 | 172.47 |
| 2009-09-22 | 167.08 |
| 2009-09-21 | 173.82 |
| 2009-09-18 | 180.56 |
| 2009-09-17 | 188.66 |
| 2009-09-16 | 177.87 |
| 2009-09-15 | 175.17 |
| 2009-09-14 | 177.87 |
| 2009-09-11 | 183.26 |
| 2009-09-10 | 177.87 |
| 2009-09-09 | 179.22 |
| 2009-09-08 | 183.26 |
| 2009-09-07 | 183.26 |
| 2009-09-04 | 172.47 |
| 2009-09-03 | 163.03 |
| 2009-09-02 | 150.89 |
| 2009-09-01 | 156.29 |
| 2009-08-31 | 156.29 |
| 2009-08-28 | 168.43 |
| 2009-08-27 | 183.26 |
| 2009-08-26 | 185.96 |
| 2009-08-25 | 183.26 |
| 2009-08-24 | 187.31 |
| 2009-08-21 | 179.22 |
| 2009-08-20 | 171.12 |
| 2009-08-19 | 164.38 |
| 2009-08-18 | 169.77 |
| 2009-08-17 | 172.47 |
| 2009-08-14 | 191.36 |
| 2009-08-13 | 200.80 |
| 2009-08-12 | 198.10 |
| 2009-08-11 | 210.24 |
| 2009-08-10 | 215.64 |
| 2009-08-07 | 206.19 |
| 2009-08-06 | 223.73 |
| 2009-08-05 | 234.52 |
| 2009-08-04 | 223.73 |
| 2009-08-03 | 207.54 |
| 2009-07-31 | 195.40 |
| 2009-07-30 | 190.01 |
| 2009-07-29 | 191.36 |
| 2009-07-28 | 207.54 |
| 2009-07-27 | 203.50 |
| 2009-07-24 | 202.15 |
| 2009-07-23 | 198.10 |
| 2009-07-22 | 187.31 |
| 2009-07-21 | 183.26 |
| 2009-07-20 | 188.66 |
| 2009-07-17 | 175.17 |
| 2009-07-16 | 171.12 |
| 2009-07-15 | 177.87 |
| 2009-07-14 | 160.33 |
| 2009-07-13 | 150.89 |
| 2009-07-10 | 160.33 |
| 2009-07-09 | 156.29 |
| 2009-07-08 | 152.24 |
| 2009-07-07 | 156.29 |
| 2009-07-06 | 160.33 |
| 2009-07-03 | 157.63 |
| 2009-07-02 | 156.29 |
| 2009-06-30 | 161.68 |
| 2009-06-29 | 171.12 |
| 2009-06-26 | 172.47 |
| 2009-06-25 | 165.73 |
| 2009-06-24 | 168.43 |
| 2009-06-23 | 160.33 |
| 2009-06-22 | 173.82 |
| 2009-06-19 | 173.82 |
| 2009-06-18 | 173.82 |
| 2009-06-17 | 173.82 |
| 2009-06-16 | 169.77 |
| 2009-06-15 | 180.56 |
| 2009-06-12 | 192.70 |
| 2009-06-11 | 200.80 |
| 2009-06-10 | 200.80 |
| 2009-06-09 | 200.80 |
| 2009-06-08 | 210.24 |
| 2009-06-05 | 187.31 |
| 2009-06-04 | 185.96 |
| 2009-06-03 | 194.05 |
| 2009-06-02 | 188.66 |
| 2009-06-01 | 200.80 |
| 2009-05-29 | 194.05 |
| 2009-05-27 | 198.10 |
| 2009-05-26 | 191.36 |
| 2009-05-25 | 175.17 |
| 2009-05-22 | 177.87 |
| 2009-05-21 | 177.87 |
| 2009-05-20 | 177.87 |
| 2009-05-19 | 169.77 |
| 2009-05-18 | 176.52 |
| 2009-05-15 | 161.68 |
| 2009-05-14 | 150.89 |
| 2009-05-13 | 132.63 |
| 2009-05-12 | 131.32 |
| 2009-05-11 | 131.32 |
| 2009-05-08 | 123.43 |
| 2009-05-07 | 120.80 |
| 2009-05-06 | 122.12 |
| 2009-05-05 | 112.92 |
| 2009-05-04 | 107.66 |
| 2009-04-30 | 97.15 |
| 2009-04-29 | 91.89 |
| 2009-04-28 | 82.69 |
| 2009-04-27 | 87.95 |
| 2009-04-24 | 101.09 |
| 2009-04-23 | 105.03 |
| 2009-04-22 | 102.40 |
| 2009-04-21 | 105.03 |
| 2009-04-20 | 110.29 |
| 2009-04-17 | 105.03 |
| 2009-04-16 | 114.23 |
| 2009-04-15 | 118.17 |
| 2009-04-14 | 116.86 |
| 2009-04-09 | 106.35 |
| 2009-04-08 | 94.52 |
| 2009-04-07 | 105.03 |
| 2009-04-06 | 95.83 |
| 2009-04-03 | 95.83 |
| 2009-04-02 | 97.15 |
| 2009-04-01 | 89.26 |
| 2009-03-31 | 78.75 |
| 2009-03-30 | 77.43 |
| 2009-03-27 | 85.32 |
| 2009-03-26 | 80.06 |
| 2009-03-25 | 76.12 |
| 2009-03-24 | 82.69 |
| 2009-03-23 | 72.17 |
| 2009-03-20 | 65.60 |
| 2009-03-19 | 70.86 |
| 2009-03-18 | 70.86 |
| 2009-03-17 | 69.54 |
| 2009-03-16 | 68.23 |
| 2009-03-13 | 72.17 |
| 2009-03-12 | 69.54 |
| 2009-03-11 | 70.86 |
| 2009-03-10 | 65.60 |
| 2009-03-09 | 62.97 |
| 2009-03-06 | 62.97 |
| 2009-03-05 | 72.17 |
| 2009-03-04 | 78.75 |
| 2009-03-03 | 69.54 |
| 2009-03-02 | 64.29 |
| 2009-02-27 | 70.86 |
| 2009-02-26 | 72.17 |
| 2009-02-25 | 76.12 |
| 2009-02-24 | 74.80 |
| 2009-02-23 | 85.32 |
| 2009-02-20 | 84.00 |
| 2009-02-19 | 87.95 |
| 2009-02-18 | 87.95 |
| 2009-02-17 | 90.57 |
| 2009-02-16 | 93.20 |
| 2009-02-13 | 91.89 |
| 2009-02-12 | 82.69 |
| 2009-02-11 | 90.57 |
| 2009-02-10 | 93.20 |
| 2009-02-09 | 94.52 |
| 2009-02-06 | 86.63 |
| 2009-02-05 | 82.69 |
| 2009-02-04 | 80.06 |
| 2009-02-03 | 72.17 |
| 2009-02-02 | 68.23 |
| 2009-01-30 | 68.23 |
| 2009-01-29 | 68.23 |
| 2009-01-23 | 59.03 |
| 2009-01-22 | 65.60 |
| 2009-01-21 | 69.54 |
| 2009-01-20 | 70.86 |
| 2009-01-19 | 62.97 |
| 2009-01-16 | 66.92 |
| 2009-01-15 | 62.97 |
| 2009-01-14 | 68.23 |
| 2009-01-13 | 57.72 |
| 2009-01-12 | 61.66 |
| 2009-01-09 | 69.54 |
| 2009-01-08 | 69.54 |
| 2009-01-07 | 81.37 |
| 2009-01-06 | 85.32 |
| 2009-01-05 | 85.32 |
| 2009-01-02 | 78.75 |
| 2008-12-31 | 73.49 |
| 2008-12-30 | 72.17 |
| 2008-12-29 | 72.17 |
| 2008-12-24 | 70.86 |
| 2008-12-23 | 70.86 |
| 2008-12-22 | 74.80 |
| 2008-12-19 | 82.69 |
| 2008-12-18 | 91.89 |
| 2008-12-17 | 76.12 |
| 2008-12-16 | 70.86 |
| 2008-12-15 | 76.12 |
| 2008-12-12 | 60.34 |
| 2008-12-11 | 72.17 |
| 2008-12-10 | 74.80 |
| 2008-12-09 | 65.60 |
| 2008-12-08 | 76.12 |
| 2008-12-05 | 57.72 |
| 2008-12-04 | 53.77 |
| 2008-12-03 | 57.72 |
| 2008-12-02 | 48.52 |
| 2008-12-01 | 57.72 |
| 2008-11-28 | 43.26 |
| 2008-11-27 | 38.00 |
| 2008-11-26 | 39.32 |
| 2008-11-25 | 34.06 |
| 2008-11-24 | 30.12 |
| 2008-11-21 | 31.43 |
| 2008-11-20 | 40.63 |
| 2008-11-19 | 51.14 |
| 2008-11-18 | 47.20 |
| 2008-11-17 | 66.92 |
| 2008-11-14 | 57.72 |
| 2008-11-13 | 49.83 |
| 2008-11-12 | 43.26 |
| 2008-11-11 | 32.74 |
| 2008-11-10 | 40.63 |
| 2008-11-07 | 30.12 |
| 2008-11-06 | 19.60 |
| 2008-11-05 | 20.92 |
| 2008-11-04 | 9.09 |
| 2008-11-03 | 7.77 |
| 2008-10-31 | -1.43 |
| 2008-10-30 | -5.37 |
| 2008-10-29 | -15.88 |
| 2008-10-28 | -15.88 |
| 2008-10-27 | -23.77 |
| 2008-10-24 | -8.00 |
| 2008-10-23 | -0.11 |
| 2008-10-22 | 9.09 |
| 2008-10-21 | 10.40 |
| 2008-10-20 | 11.72 |
| 2008-10-17 | 13.03 |
| 2008-10-16 | 16.97 |
| 2008-10-15 | 20.92 |
| 2008-10-14 | 22.23 |
| 2008-10-13 | 20.92 |
| 2008-10-10 | 18.29 |
| 2008-10-09 | 34.06 |
| 2008-10-08 | 34.06 |
| 2008-10-06 | 44.57 |
| 2008-10-03 | 53.77 |
| 2008-10-02 | 56.40 |
| 2008-09-30 | 52.46 |
| 2008-09-29 | 62.97 |
| 2008-09-26 | 64.29 |
| 2008-09-25 | 68.23 |
| 2008-09-24 | 64.29 |
| 2008-09-23 | 57.72 |
| 2008-09-22 | 69.54 |
| 2008-09-19 | 65.60 |
| 2008-09-18 | 41.94 |
| 2008-09-17 | 47.20 |
| 2008-09-16 | 52.46 |
| 2008-09-12 | 64.29 |
| 2008-09-11 | 65.60 |
| 2008-09-10 | 66.92 |
| 2008-09-09 | 73.49 |
| 2008-09-08 | 74.80 |
| 2008-09-05 | 70.86 |
| 2008-09-04 | 74.80 |
| 2008-09-03 | 80.06 |
| 2008-09-02 | 81.37 |
| 2008-09-01 | 82.69 |
| 2008-08-29 | 89.26 |
| 2008-08-28 | 85.32 |
| 2008-08-27 | 82.69 |
| 2008-08-26 | 78.75 |
| 2008-08-25 | 73.49 |
| 2008-08-21 | 81.37 |
| 2008-08-20 | 98.46 |
| 2008-08-19 | 89.26 |
| 2008-08-18 | 87.95 |
| 2008-08-15 | 102.40 |
| 2008-08-14 | 114.23 |
| 2008-08-13 | 107.66 |
| 2008-08-12 | 122.12 |
| 2008-08-11 | 136.57 |
| 2008-08-08 | 148.40 |
| 2008-08-07 | 152.35 |
| 2008-08-05 | 156.29 |
| 2008-08-04 | 172.06 |
| 2008-08-01 | 173.37 |
| 2008-07-31 | 174.69 |
| 2008-07-30 | 176.00 |
| 2008-07-29 | 177.32 |
| 2008-07-28 | 181.26 |
| 2008-07-25 | 185.20 |
| 2008-07-24 | 189.15 |
| 2008-07-23 | 185.20 |
| 2008-07-22 | 182.58 |
| 2008-07-21 | 186.52 |
| 2008-07-18 | 172.06 |
| 2008-07-17 | 173.37 |
| 2008-07-16 | 174.69 |
| 2008-07-15 | 179.95 |
| 2008-07-14 | 193.09 |
| 2008-07-11 | 195.72 |
| 2008-07-10 | 194.40 |
| 2008-07-09 | 194.40 |
| 2008-07-08 | 190.46 |
| 2008-07-07 | 190.46 |
| 2008-07-04 | 178.63 |
| 2008-07-03 | 170.75 |
| 2008-07-02 | 181.26 |
| 2008-06-30 | 173.37 |
| 2008-06-27 | 178.63 |
| 2008-06-26 | 190.46 |
| 2008-06-25 | 194.40 |
| 2008-06-24 | 186.52 |
| 2008-06-23 | 203.60 |
| 2008-06-20 | 197.03 |
| 2008-06-19 | 199.66 |
| 2008-06-18 | 219.38 |
| 2008-06-17 | 216.75 |
| 2008-06-16 | 229.89 |
| 2008-06-13 | 228.58 |
| 2008-06-12 | 245.66 |
| 2008-06-11 | 258.80 |
| 2008-06-10 | 257.49 |
| 2008-06-06 | 281.15 |
| 2008-06-05 | 277.20 |
| 2008-06-04 | 285.09 |
| 2008-06-03 | 289.03 |
| 2008-06-02 | 294.29 |
| 2008-05-30 | 287.72 |
| 2008-05-29 | 287.72 |
| 2008-05-28 | 290.35 |
| 2008-05-27 | 291.66 |
| 2008-05-26 | 291.66 |
| 2008-05-23 | 282.46 |
| 2008-05-22 | 298.23 |
| 2008-05-21 | 291.66 |
| 2008-05-20 | 295.61 |
| 2008-05-19 | 317.95 |
| 2008-05-16 | 317.95 |
| 2008-05-15 | 303.49 |
| 2008-05-14 | 300.18 |
| 2008-05-13 | 293.70 |
| 2008-05-09 | 304.06 |
| 2008-05-08 | 302.77 |
| 2008-05-07 | 296.29 |
| 2008-05-06 | 298.88 |
| 2008-05-05 | 284.64 |
| 2008-05-02 | 278.16 |
| 2008-04-30 | 274.28 |
| 2008-04-29 | 300.18 |
| 2008-04-28 | 293.70 |
| 2008-04-25 | 285.93 |
| 2008-04-24 | 291.11 |
| 2008-04-23 | 275.57 |
| 2008-04-22 | 261.32 |
| 2008-04-21 | 245.78 |
| 2008-04-18 | 250.96 |
| 2008-04-17 | 250.96 |
| 2008-04-16 | 256.14 |
| 2008-04-15 | 275.57 |
| 2008-04-14 | 283.34 |
| 2008-04-11 | 307.95 |
| 2008-04-10 | 302.77 |
| 2008-04-09 | 297.59 |
| 2008-04-08 | 310.54 |
| 2008-04-07 | 291.11 |
| 2008-04-03 | 276.87 |
| 2008-04-02 | 279.46 |
| 2008-04-01 | 274.28 |
| 2008-03-31 | 278.16 |
| 2008-03-28 | 283.34 |
| 2008-03-27 | 270.39 |
| 2008-03-26 | 282.05 |
| 2008-03-25 | 284.64 |
| 2008-03-20 | 291.11 |
| 2008-03-19 | 262.62 |
| 2008-03-18 | 250.96 |
| 2008-03-17 | 280.75 |
| 2008-03-14 | 355.86 |
| 2008-03-13 | 293.70 |
| 2008-03-12 | 311.83 |
| 2008-03-11 | 320.90 |
| 2008-03-10 | 323.49 |
| 2008-03-07 | 346.80 |
| 2008-03-06 | 332.55 |
| 2008-03-05 | 340.32 |
| 2008-03-04 | 329.96 |
| 2008-03-03 | 344.21 |
| 2008-02-29 | 364.93 |
| 2008-02-28 | 339.03 |
| 2008-02-27 | 326.08 |
| 2008-02-26 | 300.18 |
| 2008-02-25 | 301.47 |
| 2008-02-22 | 314.42 |
| 2008-02-21 | 319.60 |
| 2008-02-20 | 320.90 |
| 2008-02-19 | 329.96 |
| 2008-02-18 | 332.55 |
| 2008-02-15 | 335.14 |
| 2008-02-14 | 328.67 |
| 2008-02-13 | 327.37 |
| 2008-02-12 | 315.72 |
| 2008-02-11 | 311.83 |
| 2008-02-06 | 327.37 |
| 2008-02-05 | 327.37 |
| 2008-02-04 | 326.08 |
| 2008-02-01 | 331.26 |
| 2008-01-31 | 392.13 |
| 2008-01-30 | 307.95 |
| 2008-01-29 | 320.90 |
| 2008-01-28 | 291.11 |
| 2008-01-25 | 293.70 |
| 2008-01-24 | 256.14 |
| 2008-01-23 | 263.91 |
| 2008-01-22 | 249.67 |
| 2008-01-21 | 293.70 |
| 2008-01-18 | 305.36 |
| 2008-01-17 | 339.03 |
| 2008-01-16 | 339.03 |
| 2008-01-15 | 359.75 |
| 2008-01-14 | 372.70 |
| 2008-01-11 | 384.36 |
| 2008-01-10 | 402.49 |
| 2008-01-09 | 394.72 |
| 2008-01-08 | 406.37 |
| 2008-01-07 | 421.91 |
| 2008-01-04 | 406.37 |
| 2008-01-03 | 394.72 |
| 2008-01-02 | 392.13 |
| 2007-12-31 | 390.83 |
| 2007-12-28 | 339.03 |
| 2007-12-27 | 355.86 |
| 2007-12-24 | 379.18 |
| 2007-12-21 | 357.16 |
| 2007-12-20 | 323.49 |
| 2007-12-19 | 327.37 |
| 2007-12-18 | 336.44 |
| 2007-12-17 | 333.85 |
| 2007-12-14 | 366.22 |
| 2007-12-13 | 357.16 |
| 2007-12-12 | 376.59 |
| 2007-12-11 | 398.60 |
| 2007-12-10 | 408.96 |
| 2007-12-07 | 403.78 |
| 2007-12-06 | 398.60 |
| 2007-12-05 | 398.60 |
| 2007-12-04 | 392.13 |
| 2007-12-03 | 401.19 |
| 2007-11-30 | 423.21 |
| 2007-11-29 | 380.47 |
| 2007-11-28 | 367.52 |
| 2007-11-27 | 361.04 |
| 2007-11-26 | 380.47 |
| 2007-11-23 | 327.37 |
| 2007-11-22 | 323.49 |
| 2007-11-21 | 337.73 |
| 2007-11-20 | 366.22 |
| 2007-11-19 | 384.36 |
| 2007-11-16 | 386.95 |
| 2007-11-15 | 418.03 |
| 2007-11-14 | 430.98 |
| 2007-11-13 | 416.73 |
| 2007-11-12 | 447.81 |
| 2007-11-09 | 465.95 |
| 2007-11-08 | 485.37 |
| 2007-11-07 | 489.26 |
| 2007-11-06 | 490.55 |
| 2007-11-05 | 495.73 |
| 2007-11-02 | 521.63 |
| 2007-11-01 | 525.52 |
| 2007-10-31 | 557.90 |
| 2007-10-30 | 520.34 |
| 2007-10-29 | 480.19 |
| 2007-10-26 | 480.19 |
| 2007-10-25 | 498.32 |
| 2007-10-24 | 519.04 |
| 2007-10-23 | 502.21 |
| 2007-10-22 | 494.44 |
| 2007-10-18 | 509.98 |
| 2007-10-17 | 494.44 |
| 2007-10-16 | 508.68 |
| 2007-10-15 | 500.91 |
| 2007-10-12 | 491.85 |
| 2007-10-11 | 486.67 |
| 2007-10-10 | 497.03 |
| 2007-10-09 | 502.21 |
| 2007-10-08 | 495.73 |
| 2007-10-05 | 481.49 |
| 2007-10-04 | 456.88 |
| 2007-10-03 | 463.36 |
| 2007-10-02 | 537.17 |
| 2007-09-28 | 521.63 |
| 2007-09-27 | 526.81 |
| 2007-09-25 | 455.58 |
| 2007-09-24 | 467.24 |
| 2007-09-21 | 462.06 |
| 2007-09-20 | 473.72 |
| 2007-09-19 | 476.31 |
| 2007-09-18 | 487.96 |
| 2007-09-17 | 486.67 |
| 2007-09-14 | 495.73 |
| 2007-09-13 | 499.62 |
| 2007-09-12 | 503.50 |
| 2007-09-11 | 503.50 |
| 2007-09-10 | 513.86 |
| 2007-09-07 | 517.75 |
| 2007-09-06 | 521.63 |
| 2007-09-05 | 520.34 |
| 2007-09-04 | 538.47 |
| 2007-09-03 | 542.35 |
| 2007-08-31 | 554.01 |
| 2007-08-30 | 531.99 |
| 2007-08-29 | 524.22 |
| 2007-08-28 | 570.85 |
| 2007-08-27 | 607.11 |
| 2007-08-24 | 560.49 |
| 2007-08-23 | 554.01 |
| 2007-08-22 | 543.65 |
| 2007-08-21 | 524.22 |
| 2007-08-20 | 472.42 |
| 2007-08-17 | 449.11 |
| 2007-08-16 | 418.03 |
| 2007-08-15 | 456.88 |
| 2007-08-14 | 500.91 |
| 2007-08-13 | 429.68 |
| 2007-08-10 | 410.26 |
| 2007-08-09 | 443.93 |
| 2007-08-08 | 418.03 |
| 2007-08-07 | 412.85 |
| 2007-08-06 | 408.96 |
| 2007-08-03 | 437.45 |
| 2007-08-02 | 462.06 |
| 2007-08-01 | 485.37 |
| 2007-07-31 | 519.04 |
| 2007-07-30 | 512.57 |
| 2007-07-27 | 512.57 |
| 2007-07-26 | 530.70 |
| 2007-07-25 | 539.76 |
| 2007-07-24 | 546.24 |
| 2007-07-23 | 559.19 |
| 2007-07-20 | 563.08 |
| 2007-07-19 | 551.42 |
| 2007-07-18 | 547.53 |
| 2007-07-17 | 566.96 |
| 2007-07-16 | 570.85 |
| 2007-07-13 | 578.62 |
| 2007-07-12 | 583.80 |
| 2007-07-11 | 579.91 |
| 2007-07-10 | 550.12 |
| 2007-07-09 | 603.22 |
| 2007-07-06 | 605.81 |
| 2007-07-05 | 652.44 |
| 2007-07-04 | 661.50 |
| 2007-07-03 | 651.14 |
| 2007-06-29 | 674.45 |
| 2007-06-28 | 649.85 |
| 2007-06-27 | 625.24 |
| 2007-06-26 | 635.60 |
| 2007-06-25 | 640.78 |
| 2007-06-22 | 635.60 |
| 2007-06-21 | 609.70 |
| 2007-06-20 | 579.91 |
| 2007-06-18 | 537.17 |
| 2007-06-15 | 552.71 |
| 2007-06-14 | 551.42 |
| 2007-06-13 | 551.42 |
| 2007-06-12 | 542.35 |
| 2007-06-11 | 550.12 |
| 2007-06-08 | 526.81 |
| 2007-06-07 | 537.17 |
| 2007-06-06 | 548.83 |
| 2007-06-05 | 534.58 |
| 2007-06-04 | 498.32 |
| 2007-06-01 | 524.22 |
| 2007-05-31 | 526.81 |
| 2007-05-30 | 509.98 |
| 2007-05-29 | 522.93 |
| 2007-05-28 | 521.63 |
| 2007-05-25 | 533.29 |
| 2007-05-23 | 556.60 |
| 2007-05-22 | 556.60 |
| 2007-05-21 | 570.85 |
| 2007-05-18 | 493.14 |
| 2007-05-17 | 507.39 |
| 2007-05-16 | 528.11 |
| 2007-05-15 | 543.65 |
| 2007-05-14 | 595.45 |
| 2007-05-11 | 515.16 |
| 2007-05-10 | 476.31 |
| 2007-05-09 | 418.03 |
| 2007-05-08 | 396.01 |
| 2007-05-07 | 414.14 |
| 2007-05-04 | 345.40 |
| 2007-05-03 | 339.00 |
| 2007-05-02 | 315.96 |
| 2007-04-30 | 321.08 |
| 2007-04-27 | 321.08 |
| 2007-04-26 | 322.36 |
| 2007-04-25 | 303.16 |
| 2007-04-24 | 301.88 |
| 2007-04-23 | 305.72 |
| 2007-04-20 | 299.32 |
| 2007-04-19 | 307.00 |
| 2007-04-18 | 330.04 |
| 2007-04-17 | 326.20 |
| 2007-04-16 | 319.80 |
| 2007-04-13 | 294.20 |
| 2007-04-12 | 304.44 |
| 2007-04-11 | 310.84 |
| 2007-04-10 | 305.72 |
| 2007-04-04 | 300.60 |
| 2007-04-03 | 295.48 |
| 2007-04-02 | 294.20 |
| 2007-03-30 | 303.16 |
| 2007-03-29 | 301.88 |
| 2007-03-28 | 309.56 |
| 2007-03-27 | 310.84 |
| 2007-03-26 | 307.00 |
| 2007-03-23 | 296.76 |
| 2007-03-22 | 298.04 |
| 2007-03-21 | 299.32 |
| 2007-03-20 | 281.41 |
| 2007-03-19 | 283.97 |
| 2007-03-16 | 292.92 |
| 2007-03-15 | 289.09 |
| 2007-03-14 | 280.13 |
| 2007-03-13 | 290.37 |
| 2007-03-12 | 300.60 |
| 2007-03-09 | 263.49 |
| 2007-03-08 | 255.81 |
| 2007-03-07 | 248.13 |
| 2007-03-06 | 262.21 |
| 2007-03-05 | 236.61 |
| 2007-03-02 | 276.29 |
| 2007-03-01 | 295.48 |
| 2007-02-28 | 295.48 |
| 2007-02-27 | 322.36 |
| 2007-02-26 | 349.24 |
| 2007-02-23 | 332.60 |
| 2007-02-22 | 342.84 |
| 2007-02-21 | 321.08 |
| 2007-02-16 | 304.44 |
| 2007-02-15 | 277.57 |
| 2007-02-14 | 259.65 |
| 2007-02-13 | 251.97 |
| 2007-02-12 | 272.45 |
| 2007-02-09 | 282.69 |
| 2007-02-08 | 289.09 |
| 2007-02-07 | 260.93 |
| 2007-02-06 | 263.49 |
| 2007-02-05 | 263.49 |
| 2007-02-02 | 254.53 |
| 2007-02-01 | 255.81 |
| 2007-01-31 | 263.49 |
| 2007-01-30 | 272.45 |
| 2007-01-29 | 243.01 |
| 2007-01-26 | 235.33 |
| 2007-01-25 | 250.69 |
| 2007-01-24 | 254.53 |
| 2007-01-23 | 240.45 |
| 2007-01-22 | 241.73 |
| 2007-01-19 | 217.41 |
| 2007-01-18 | 209.73 |
| 2007-01-17 | 198.21 |
| 2007-01-16 | 194.37 |
| 2007-01-15 | 193.09 |
| 2007-01-12 | 193.09 |
| 2007-01-11 | 193.09 |
| 2007-01-10 | 196.93 |
| 2007-01-09 | 207.17 |
| 2007-01-08 | 211.01 |
| 2007-01-05 | 207.17 |
| 2007-01-04 | 204.61 |
| 2007-01-03 | 211.01 |
| 2007-01-02 | 198.21 |
| 2006-12-29 | 187.97 |
| 2006-12-28 | 186.69 |
| 2006-12-27 | 184.13 |
| 2006-12-22 | 191.81 |
| 2006-12-21 | 190.53 |
| 2006-12-20 | 191.81 |
| 2006-12-19 | 195.65 |
| 2006-12-18 | 199.49 |
| 2006-12-15 | 194.37 |
| 2006-12-14 | 199.49 |
| 2006-12-13 | 195.65 |
| 2006-12-12 | 200.77 |
| 2006-12-11 | 198.21 |
| 2006-12-08 | 195.65 |
| 2006-12-07 | 194.37 |
| 2006-12-06 | 208.45 |
| 2006-12-05 | 211.01 |
| 2006-12-04 | 187.97 |
| 2006-12-01 | 185.41 |
| 2006-11-30 | 185.41 |
| 2006-11-29 | 181.57 |
| 2006-11-28 | 175.18 |
| 2006-11-27 | 195.65 |
| 2006-11-24 | 199.49 |
| 2006-11-23 | 196.93 |
| 2006-11-22 | 205.89 |
| 2006-11-21 | 194.37 |
| 2006-11-20 | 196.93 |
| 2006-11-17 | 196.93 |
| 2006-11-16 | 200.77 |
| 2006-11-15 | 209.73 |
| 2006-11-14 | 209.73 |
| 2006-11-13 | 218.69 |
| 2006-11-10 | 204.61 |
| 2006-11-09 | 194.37 |
| 2006-11-08 | 194.37 |
| 2006-11-07 | 202.05 |
| 2006-11-06 | 203.33 |
| 2006-11-03 | 204.61 |
| 2006-11-02 | 208.45 |
| 2006-11-01 | 205.89 |
| 2006-10-31 | 187.97 |
| 2006-10-27 | 182.85 |
| 2006-10-26 | 200.77 |
| 2006-10-25 | 196.93 |
| 2006-10-24 | 190.53 |
| 2006-10-23 | 200.77 |
| 2006-10-20 | 202.05 |
| 2006-10-19 | 168.78 |
| 2006-10-18 | 150.86 |
| 2006-10-17 | 152.14 |
| 2006-10-16 | 153.42 |
| 2006-10-13 | 153.42 |
| 2006-10-12 | 152.14 |
| 2006-10-11 | 145.74 |
| 2006-10-10 | 147.02 |
| 2006-10-09 | 143.18 |
| 2006-10-06 | 144.46 |
| 2006-10-05 | 144.46 |
| 2006-10-04 | 141.90 |
| 2006-10-03 | 148.30 |
| 2006-09-29 | 152.14 |
| 2006-09-28 | 150.86 |
| 2006-09-27 | 147.02 |
| 2006-09-26 | 145.74 |
| 2006-09-25 | 152.14 |
| 2006-09-22 | 158.54 |
| 2006-09-21 | 162.38 |
| 2006-09-20 | 166.22 |
| 2006-09-19 | 159.82 |
| 2006-09-18 | 166.22 |
| 2006-09-15 | 157.26 |
| 2006-09-14 | 158.54 |
| 2006-09-13 | 150.86 |
| 2006-09-12 | 150.86 |
| 2006-09-11 | 158.54 |
| 2006-09-08 | 159.82 |
| 2006-09-07 | 144.46 |
| 2006-09-06 | 140.62 |
| 2006-09-05 | 140.62 |
| 2006-09-04 | 131.66 |
| 2006-09-01 | 126.54 |
| 2006-08-31 | 123.98 |
| 2006-08-30 | 130.38 |
| 2006-08-29 | 144.46 |
| 2006-08-28 | 138.06 |
| 2006-08-25 | 145.74 |
| 2006-08-24 | 141.90 |
| 2006-08-23 | 132.94 |
| 2006-08-22 | 122.70 |
| 2006-08-21 | 120.14 |
| 2006-08-18 | 121.42 |
| 2006-08-17 | 122.70 |
| 2006-08-16 | 122.70 |
| 2006-08-15 | 121.42 |
| 2006-08-14 | 120.14 |
| 2006-08-11 | 122.70 |
| 2006-08-10 | 120.14 |
| 2006-08-09 | 122.70 |
| 2006-08-08 | 121.42 |
| 2006-08-07 | 122.70 |
| 2006-08-04 | 120.14 |
| 2006-08-03 | 121.42 |
| 2006-08-02 | 122.70 |
| 2006-08-01 | 126.54 |
| 2006-07-31 | 127.82 |
| 2006-07-28 | 129.10 |
| 2006-07-27 | 127.82 |
| 2006-07-26 | 130.38 |
| 2006-07-25 | 130.38 |
| 2006-07-24 | 127.82 |
| 2006-07-21 | 132.94 |
| 2006-07-20 | 125.26 |
| 2006-07-19 | 122.70 |
| 2006-07-18 | 120.14 |
| 2006-07-17 | 117.58 |
| 2006-07-14 | 122.70 |
| 2006-07-13 | 125.26 |
| 2006-07-12 | 132.94 |
| 2006-07-11 | 132.94 |
| 2006-07-10 | 138.06 |
| 2006-07-07 | 134.22 |
| 2006-07-06 | 127.82 |
| 2006-07-05 | 123.98 |
| 2006-07-04 | 127.82 |
| 2006-07-03 | 127.82 |
| 2006-06-30 | 125.26 |
| 2006-06-29 | 122.70 |
| 2006-06-28 | 122.70 |
| 2006-06-27 | 115.02 |
| 2006-06-26 | 111.18 |
| 2006-06-23 | 109.90 |
| 2006-06-22 | 111.18 |
| 2006-06-21 | 108.62 |
| 2006-06-20 | 107.34 |
| 2006-06-19 | 109.90 |
| 2006-06-16 | 111.18 |
| 2006-06-15 | 106.06 |
| 2006-06-14 | 103.50 |
| 2006-06-13 | 106.06 |
| 2006-06-12 | 115.02 |
| 2006-06-09 | 113.74 |
| 2006-06-08 | 113.74 |
| 2006-06-07 | 117.58 |
| 2006-06-06 | 118.86 |
| 2006-06-05 | 117.58 |
| 2006-06-02 | 117.58 |
| 2006-06-01 | 112.46 |
| 2006-05-30 | 115.02 |
| 2006-05-29 | 122.70 |
| 2006-05-26 | 123.98 |
| 2006-05-25 | 122.70 |
| 2006-05-24 | 125.26 |
| 2006-05-23 | 129.10 |
| 2006-05-22 | 131.66 |
| 2006-05-19 | 139.34 |
| 2006-05-18 | 145.74 |
| 2006-05-17 | 150.86 |
| 2006-05-16 | 148.30 |
| 2006-05-15 | 145.74 |
| 2006-05-12 | 140.62 |
| 2006-05-11 | 140.62 |
| 2006-05-10 | 141.90 |
| 2006-05-09 | 143.18 |
| 2006-05-08 | 141.90 |
| 2006-05-04 | 140.62 |
| 2006-05-03 | 136.93 |
| 2006-05-02 | 136.93 |
| 2006-04-28 | 139.44 |
| 2006-04-27 | 145.71 |
| 2006-04-26 | 141.95 |
| 2006-04-25 | 134.43 |
| 2006-04-24 | 143.20 |
| 2006-04-21 | 143.20 |
| 2006-04-20 | 160.12 |
| 2006-04-19 | 182.06 |
| 2006-04-18 | 175.79 |
| 2006-04-13 | 169.53 |
| 2006-04-12 | 169.53 |
| 2006-04-11 | 175.79 |
| 2006-04-10 | 175.79 |
| 2006-04-07 | 166.39 |
| 2006-04-06 | 175.79 |
| 2006-04-04 | 166.39 |
| 2006-04-03 | 145.71 |
| 2006-03-31 | 148.21 |
| 2006-03-30 | 153.86 |
| 2006-03-29 | 153.86 |
| 2006-03-28 | 160.12 |
| 2006-03-27 | 156.99 |
| 2006-03-24 | 143.20 |
| 2006-03-23 | 140.69 |
| 2006-03-22 | 139.44 |
| 2006-03-21 | 140.69 |
| 2006-03-20 | 139.44 |
| 2006-03-17 | 144.45 |
| 2006-03-16 | 144.45 |
| 2006-03-15 | 149.47 |
| 2006-03-14 | 145.71 |
| 2006-03-13 | 139.44 |
| 2006-03-10 | 138.19 |
| 2006-03-09 | 134.43 |
| 2006-03-08 | 135.68 |
| 2006-03-07 | 138.19 |
| 2006-03-06 | 145.71 |
| 2006-03-03 | 145.71 |
| 2006-03-02 | 139.44 |
| 2006-03-01 | 141.95 |
| 2006-02-28 | 143.20 |
| 2006-02-27 | 146.96 |
| 2006-02-24 | 146.96 |
| 2006-02-23 | 153.86 |
| 2006-02-22 | 146.96 |
| 2006-02-21 | 145.71 |
| 2006-02-20 | 153.86 |
| 2006-02-17 | 156.99 |
| 2006-02-16 | 156.99 |
| 2006-02-15 | 163.26 |
| 2006-02-14 | 153.86 |
| 2006-02-13 | 153.86 |
| 2006-02-10 | 160.12 |
| 2006-02-09 | 160.12 |
| 2006-02-08 | 156.99 |
| 2006-02-07 | 166.39 |
| 2006-02-06 | 172.66 |
| 2006-02-03 | 166.39 |
| 2006-02-02 | 166.39 |
| 2006-02-01 | 169.53 |
| 2006-01-27 | 169.53 |
| 2006-01-26 | 172.66 |
| 2006-01-25 | 172.66 |
| 2006-01-24 | 156.99 |
| 2006-01-23 | 145.71 |
| 2006-01-20 | 148.21 |
| 2006-01-19 | 153.86 |
| 2006-01-18 | 143.20 |
| 2006-01-17 | 141.95 |
| 2006-01-16 | 144.45 |
| 2006-01-13 | 140.69 |
| 2006-01-12 | 130.66 |
| 2006-01-11 | 128.16 |
| 2006-01-10 | 128.16 |
| 2006-01-09 | 128.16 |
| 2006-01-06 | 125.65 |
| 2006-01-05 | 134.43 |
| 2006-01-04 | 141.95 |
| 2006-01-03 | 134.43 |
| 2005-12-30 | 129.41 |
| 2005-12-29 | 129.41 |
| 2005-12-28 | 126.90 |
| 2005-12-23 | 126.90 |
| 2005-12-22 | 126.90 |
| 2005-12-21 | 126.90 |
| 2005-12-20 | 123.14 |
| 2005-12-19 | 121.89 |
| 2005-12-16 | 121.89 |
| 2005-12-15 | 130.66 |
| 2005-12-14 | 129.41 |
| 2005-12-13 | 128.16 |
| 2005-12-12 | 130.66 |
| 2005-12-09 | 119.38 |
| 2005-12-08 | 118.13 |
| 2005-12-07 | 125.65 |
| 2005-12-06 | 129.41 |
| 2005-12-05 | 119.38 |
| 2005-12-02 | 118.13 |
| 2005-12-01 | 118.13 |
| 2005-11-30 | 113.11 |
| 2005-11-29 | 113.11 |
| 2005-11-28 | 116.87 |
| 2005-11-25 | 116.87 |
| 2005-11-24 | 118.13 |
| 2005-11-23 | 123.14 |
| 2005-11-22 | 113.11 |
| 2005-11-21 | 114.37 |
| 2005-11-18 | 110.61 |
| 2005-11-17 | 116.87 |
| 2005-11-16 | 110.61 |
| 2005-11-15 | 110.61 |
| 2005-11-14 | 109.35 |
| 2005-11-11 | 121.89 |
| 2005-11-10 | 116.87 |
| 2005-11-09 | 120.64 |
| 2005-11-08 | 120.64 |
| 2005-11-07 | 121.89 |
| 2005-11-04 | 120.64 |
| 2005-11-03 | 115.62 |
| 2005-11-02 | 115.62 |
| 2005-11-01 | 114.37 |
| 2005-10-31 | 109.35 |
| 2005-10-28 | 113.11 |
| 2005-10-27 | 116.87 |
| 2005-10-26 | 129.41 |
| 2005-10-25 | 129.41 |
| 2005-10-24 | 130.66 |
| 2005-10-21 | 130.66 |
| 2005-10-20 | 134.43 |
| 2005-10-19 | 138.19 |
| 2005-10-18 | 138.19 |
| 2005-10-17 | 138.19 |
| 2005-10-14 | 135.68 |
| 2005-10-13 | 141.95 |
| 2005-10-12 | 146.96 |
| 2005-10-10 | 144.45 |
| 2005-10-07 | 149.47 |
| 2005-10-06 | 148.21 |
| 2005-10-05 | 149.47 |
| 2005-10-04 | 150.72 |
| 2005-10-03 | 156.99 |
| 2005-09-30 | 153.86 |
| 2005-09-29 | 149.47 |
| 2005-09-28 | 144.45 |
| 2005-09-27 | 141.95 |
| 2005-09-26 | 145.71 |
| 2005-09-23 | 143.20 |
| 2005-09-22 | 138.19 |
| 2005-09-21 | 144.45 |
| 2005-09-20 | 146.96 |
| 2005-09-16 | 149.47 |
| 2005-09-15 | 140.69 |
| 2005-09-14 | 131.92 |
| 2005-09-13 | 129.41 |
| 2005-09-12 | 129.41 |
| 2005-09-09 | 128.16 |
| 2005-09-08 | 130.66 |
| 2005-09-07 | 130.66 |
| 2005-09-06 | 125.65 |
| 2005-09-05 | 130.66 |
| 2005-09-02 | 135.68 |
| 2005-09-01 | 131.92 |
| 2005-08-31 | 153.86 |
| 2005-08-30 | 172.66 |
| 2005-08-29 | 172.66 |
| 2005-08-26 | 172.66 |
| 2005-08-25 | 194.60 |
| 2005-08-24 | 194.60 |
| 2005-08-23 | 207.13 |
| 2005-08-22 | 210.27 |
| 2005-08-19 | 207.13 |
| 2005-08-18 | 207.13 |
| 2005-08-17 | 216.54 |
| 2005-08-16 | 219.67 |
| 2005-08-15 | 213.40 |
| 2005-08-12 | 219.67 |
| 2005-08-11 | 219.67 |
| 2005-08-10 | 225.94 |
| 2005-08-09 | 222.80 |
| 2005-08-08 | 229.07 |
| 2005-08-05 | 229.07 |
| 2005-08-04 | 229.07 |
| 2005-08-03 | 235.34 |
| 2005-08-02 | 232.21 |
| 2005-08-01 | 232.21 |
| 2005-07-29 | 229.07 |
| 2005-07-28 | 219.67 |
| 2005-07-27 | 222.80 |
| 2005-07-26 | 219.67 |
| 2005-07-25 | 219.67 |
| 2005-07-22 | 219.67 |
| 2005-07-21 | 213.40 |
| 2005-07-20 | 213.40 |
| 2005-07-19 | 213.40 |
| 2005-07-18 | 213.40 |
| 2005-07-15 | 229.07 |
| 2005-07-14 | 229.07 |
| 2005-07-13 | 232.21 |
| 2005-07-12 | 232.21 |
| 2005-07-11 | 232.21 |
| 2005-07-08 | 232.21 |
| 2005-07-07 | 235.34 |
| 2005-07-06 | 232.21 |
| 2005-07-05 | 229.07 |
| 2005-07-04 | 229.07 |
| 2005-06-30 | 232.21 |
| 2005-06-29 | 235.34 |
| 2005-06-28 | 235.34 |
| 2005-06-27 | 241.61 |
| 2005-06-24 | 244.74 |
| 2005-06-23 | 244.74 |
| 2005-06-22 | 247.88 |
| 2005-06-21 | 247.88 |
| 2005-06-20 | 232.21 |
| 2005-06-17 | 232.21 |
| 2005-06-16 | 232.21 |
| 2005-06-15 | 235.34 |
| 2005-06-14 | 235.34 |
| 2005-06-13 | 238.47 |
| 2005-06-10 | 235.34 |
| 2005-06-09 | 241.61 |
| 2005-06-08 | 241.61 |
| 2005-06-07 | 232.21 |
| 2005-06-06 | 229.07 |
| 2005-06-03 | 229.07 |
| 2005-06-02 | 229.07 |
| 2005-06-01 | 235.34 |
| 2005-05-31 | 238.47 |
| 2005-05-30 | 229.07 |
| 2005-05-27 | 229.07 |
| 2005-05-26 | 229.07 |
| 2005-05-25 | 229.07 |
| 2005-05-24 | 238.47 |
| 2005-05-23 | 238.47 |
| 2005-05-20 | 235.34 |
| 2005-05-19 | 238.47 |
| 2005-05-18 | 232.21 |
| 2005-05-17 | 232.21 |
| 2005-05-13 | 241.61 |
| 2005-05-12 | 235.34 |
| 2005-05-11 | 238.47 |
| 2005-05-10 | 241.61 |
| 2005-05-09 | 225.94 |
| 2005-05-06 | 229.07 |
| 2005-05-05 | 232.21 |
| 2005-05-04 | 225.94 |
| 2005-05-03 | 225.94 |
| 2005-04-29 | 219.67 |
| 2005-04-28 | 210.27 |
| 2005-04-27 | 217.29 |
| 2005-04-26 | 214.27 |
| 2005-04-25 | 202.18 |
| 2005-04-22 | 211.25 |
| 2005-04-21 | 196.14 |
| 2005-04-20 | 193.11 |
| 2005-04-19 | 202.18 |
| 2005-04-18 | 199.16 |
| 2005-04-15 | 217.29 |
| 2005-04-14 | 244.49 |
| 2005-04-13 | 238.44 |
| 2005-04-12 | 229.38 |
| 2005-04-11 | 235.42 |
| 2005-04-08 | 232.40 |
| 2005-04-07 | 238.44 |
| 2005-04-06 | 235.42 |
| 2005-04-04 | 232.40 |
| 2005-04-01 | 226.35 |
| 2005-03-31 | 226.35 |
| 2005-03-30 | 226.35 |
| 2005-03-29 | 226.35 |
| 2005-03-24 | 226.35 |
| 2005-03-23 | 217.29 |
| 2005-03-22 | 217.29 |
| 2005-03-21 | 223.33 |
| 2005-03-18 | 226.35 |
| 2005-03-17 | 235.42 |
| 2005-03-16 | 244.49 |
| 2005-03-15 | 244.49 |
| 2005-03-14 | 247.51 |
| 2005-03-11 | 238.44 |
| 2005-03-10 | 241.46 |
| 2005-03-09 | 241.46 |
| 2005-03-08 | 238.44 |
| 2005-03-07 | 232.40 |
| 2005-03-04 | 238.44 |
| 2005-03-03 | 250.53 |
| 2005-03-02 | 256.57 |
| 2005-03-01 | 259.59 |
| 2005-02-28 | 262.62 |
| 2005-02-25 | 265.64 |
| 2005-02-24 | 268.66 |
| 2005-02-23 | 265.64 |
| 2005-02-22 | 265.64 |
| 2005-02-21 | 268.66 |
| 2005-02-18 | 265.64 |
| 2005-02-17 | 265.64 |
| 2005-02-16 | 271.68 |
| 2005-02-15 | 274.70 |
| 2005-02-14 | 268.66 |
| 2005-02-08 | 262.62 |
| 2005-02-07 | 268.66 |
| 2005-02-04 | 265.64 |
| 2005-02-03 | 256.57 |
| 2005-02-02 | 259.59 |
| 2005-02-01 | 253.55 |
| 2005-01-31 | 262.62 |
| 2005-01-28 | 265.64 |
| 2005-01-27 | 262.62 |
| 2005-01-26 | 259.59 |
| 2005-01-25 | 256.57 |
| 2005-01-24 | 259.59 |
| 2005-01-21 | 268.66 |
| 2005-01-20 | 277.72 |
| 2005-01-19 | 277.72 |
| 2005-01-18 | 280.75 |
| 2005-01-17 | 274.70 |
| 2005-01-14 | 256.57 |
| 2005-01-13 | 247.51 |
| 2005-01-12 | 244.49 |
| 2005-01-11 | 247.51 |
| 2005-01-10 | 250.53 |
| 2005-01-07 | 253.55 |
| 2005-01-06 | 262.62 |
| 2005-01-05 | 238.44 |
| 2005-01-04 | 250.53 |
| 2005-01-03 | 229.38 |
| 2004-12-31 | 229.38 |
| 2004-12-30 | 223.33 |
| 2004-12-29 | 232.40 |
| 2004-12-28 | 229.38 |
| 2004-12-24 | 220.31 |
| 2004-12-23 | 211.25 |
| 2004-12-22 | 214.27 |
| 2004-12-21 | 214.27 |
| 2004-12-20 | 211.25 |
| 2004-12-17 | 208.22 |
| 2004-12-16 | 214.27 |
| 2004-12-15 | 211.25 |
| 2004-12-14 | 211.25 |
| 2004-12-13 | 211.25 |
| 2004-12-10 | 205.20 |
| 2004-12-09 | 214.27 |
| 2004-12-08 | 208.22 |
| 2004-12-07 | 220.31 |
| 2004-12-06 | 220.31 |
| 2004-12-03 | 214.27 |
| 2004-12-02 | 223.33 |
| 2004-12-01 | 229.38 |
| 2004-11-30 | 232.40 |
| 2004-11-29 | 232.40 |
| 2004-11-26 | 232.40 |
| 2004-11-25 | 232.40 |
| 2004-11-24 | 235.42 |
| 2004-11-23 | 232.40 |
| 2004-11-22 | 232.40 |
| 2004-11-19 | 229.38 |
| 2004-11-18 | 235.42 |
| 2004-11-17 | 232.40 |
| 2004-11-16 | 241.46 |
| 2004-11-15 | 211.25 |
| 2004-11-12 | 211.25 |
| 2004-11-11 | 211.25 |
| 2004-11-10 | 217.29 |
| 2004-11-09 | 211.25 |
| 2004-11-08 | 184.05 |
| 2004-11-05 | 184.05 |
| 2004-11-04 | 178.01 |
| 2004-11-03 | 178.01 |
| 2004-11-02 | 181.03 |
| 2004-11-01 | 178.01 |
| 2004-10-29 | 181.03 |
| 2004-10-28 | 190.09 |
| 2004-10-27 | 184.05 |
| 2004-10-26 | 184.05 |
| 2004-10-25 | 174.98 |
| 2004-10-21 | 174.98 |
| 2004-10-20 | 178.01 |
| 2004-10-19 | 184.05 |
| 2004-10-18 | 181.03 |
| 2004-10-15 | 184.05 |
| 2004-10-14 | 178.01 |
| 2004-10-13 | 174.98 |
| 2004-10-12 | 187.07 |
| 2004-10-11 | 190.09 |
| 2004-10-08 | 190.09 |
| 2004-10-07 | 190.09 |
| 2004-10-06 | 193.11 |
| 2004-10-05 | 196.14 |
| 2004-10-04 | 196.14 |
| 2004-09-30 | 196.14 |
| 2004-09-28 | 190.09 |
| 2004-09-27 | 193.11 |
| 2004-09-24 | 193.11 |
| 2004-09-23 | 196.14 |
| 2004-09-22 | 193.11 |
| 2004-09-21 | 199.16 |
| 2004-09-20 | 205.20 |
| 2004-09-17 | 193.11 |
| 2004-09-16 | 193.11 |
| 2004-09-15 | 184.05 |
| 2004-09-14 | 190.09 |
| 2004-09-13 | 187.07 |
| 2004-09-10 | 181.03 |
| 2004-09-09 | 187.07 |
| 2004-09-08 | 181.03 |
| 2004-09-07 | 181.03 |
| 2004-09-06 | 181.03 |
| 2004-09-03 | 181.03 |
| 2004-09-02 | 184.05 |
| 2004-09-01 | 184.05 |
| 2004-08-31 | 174.98 |
| 2004-08-30 | 171.96 |
| 2004-08-27 | 174.98 |
| 2004-08-26 | 181.03 |
| 2004-08-25 | 178.01 |
| 2004-08-24 | 174.98 |
| 2004-08-23 | 174.98 |
| 2004-08-20 | 178.01 |
| 2004-08-19 | 174.98 |
| 2004-08-18 | 174.98 |
| 2004-08-17 | 171.96 |
| 2004-08-16 | 174.98 |
| 2004-08-13 | 174.98 |
| 2004-08-12 | 174.98 |
| 2004-08-11 | 174.98 |
| 2004-08-10 | 178.01 |
| 2004-08-09 | 181.03 |
| 2004-08-06 | 190.09 |
| 2004-08-05 | 196.14 |
| 2004-08-04 | 187.07 |
| 2004-08-03 | 187.07 |
| 2004-08-02 | 190.09 |
| 2004-07-30 | 184.05 |
| 2004-07-29 | 184.05 |
| 2004-07-28 | 181.03 |
| 2004-07-27 | 187.07 |
| 2004-07-26 | 181.03 |
| 2004-07-23 | 187.07 |
| 2004-07-22 | 187.07 |
| 2004-07-21 | 190.09 |
| 2004-07-20 | 187.07 |
| 2004-07-19 | 196.14 |
| 2004-07-16 | 187.07 |
| 2004-07-15 | 184.05 |
| 2004-07-14 | 178.01 |
| 2004-07-13 | 174.98 |
| 2004-07-12 | 174.98 |
| 2004-07-09 | 171.96 |
| 2004-07-08 | 178.01 |
| 2004-07-07 | 193.11 |
| 2004-07-06 | 193.11 |
| 2004-07-05 | 190.09 |
| 2004-07-02 | 184.05 |
| 2004-06-30 | 178.01 |
| 2004-06-29 | 171.96 |
| 2004-06-28 | 174.98 |
| 2004-06-25 | 174.98 |
| 2004-06-24 | 174.98 |
| 2004-06-23 | 165.92 |
| 2004-06-21 | 165.92 |
| 2004-06-18 | 159.83 |
| 2004-06-17 | 162.75 |
| 2004-06-16 | 174.43 |
| 2004-06-15 | 174.43 |
| 2004-06-14 | 168.59 |
| 2004-06-11 | 177.35 |
| 2004-06-10 | 180.27 |
| 2004-06-09 | 174.43 |
| 2004-06-08 | 177.35 |
| 2004-06-07 | 177.35 |
| 2004-06-04 | 162.75 |
| 2004-06-03 | 159.83 |
| 2004-06-02 | 177.35 |
| 2004-06-01 | 180.27 |
| 2004-05-31 | 177.35 |
| 2004-05-28 | 168.59 |
| 2004-05-27 | 186.11 |
| 2004-05-25 | 180.27 |
| 2004-05-24 | 186.11 |
| 2004-05-21 | 174.43 |
| 2004-05-20 | 159.83 |
| 2004-05-19 | 156.91 |
| 2004-05-18 | 133.56 |
| 2004-05-17 | 142.32 |
| 2004-05-14 | 162.75 |
| 2004-05-13 | 168.59 |
| 2004-05-12 | 186.11 |
| 2004-05-11 | 186.11 |
| 2004-05-10 | 189.03 |
| 2004-05-07 | 203.62 |
| 2004-05-06 | 203.62 |
| 2004-05-05 | 206.54 |
| 2004-05-04 | 203.62 |
| 2004-05-03 | 194.87 |
| 2004-04-30 | 200.70 |
| 2004-04-29 | 177.35 |
| 2004-04-28 | 200.70 |
| 2004-04-27 | 203.62 |
| 2004-04-26 | 209.46 |
| 2004-04-23 | 218.22 |
| 2004-04-22 | 209.46 |
| 2004-04-21 | 206.54 |
| 2004-04-20 | 218.22 |
| 2004-04-19 | 226.98 |
| 2004-04-16 | 232.82 |
| 2004-04-15 | 232.82 |
| 2004-04-14 | 232.82 |
| 2004-04-13 | 250.34 |
| 2004-04-08 | 256.17 |
| 2004-04-07 | 232.82 |
| 2004-04-06 | 241.58 |
| 2004-04-02 | 221.14 |
| 2004-04-01 | 218.22 |
| 2004-03-31 | 218.22 |
| 2004-03-30 | 215.30 |
| 2004-03-29 | 212.38 |
| 2004-03-26 | 212.38 |
| 2004-03-25 | 203.62 |
| 2004-03-24 | 212.38 |
| 2004-03-23 | 209.46 |
| 2004-03-22 | 203.62 |
| 2004-03-19 | 212.38 |
| 2004-03-18 | 215.30 |
| 2004-03-17 | 221.14 |
| 2004-03-16 | 203.62 |
| 2004-03-15 | 200.70 |
| 2004-03-12 | 206.54 |
| 2004-03-11 | 200.70 |
| 2004-03-10 | 203.62 |
| 2004-03-09 | 218.22 |
| 2004-03-08 | 226.98 |
| 2004-03-05 | 232.82 |
| 2004-03-04 | 226.98 |
| 2004-03-03 | 224.06 |
| 2004-03-02 | 241.58 |
| 2004-03-01 | 226.98 |
| 2004-02-27 | 226.98 |
| 2004-02-26 | 224.06 |
| 2004-02-25 | 232.82 |
| 2004-02-24 | 232.82 |
| 2004-02-23 | 238.66 |
| 2004-02-20 | 247.42 |
| 2004-02-19 | 235.74 |
| 2004-02-18 | 241.58 |
| 2004-02-17 | 235.74 |
| 2004-02-16 | 203.62 |
| 2004-02-13 | 174.43 |
| 2004-02-12 | 156.91 |
| 2004-02-11 | 159.83 |
| 2004-02-10 | 159.83 |
| 2004-02-09 | 168.59 |
| 2004-02-06 | 162.75 |
| 2004-02-05 | 151.07 |
| 2004-02-04 | 148.15 |
| 2004-02-03 | 148.15 |
| 2004-02-02 | 145.24 |
| 2004-01-30 | 145.24 |
| 2004-01-29 | 145.24 |
| 2004-01-28 | 156.91 |
| 2004-01-27 | 156.91 |
| 2004-01-26 | 162.75 |
| 2004-01-21 | 153.99 |
| 2004-01-20 | 156.91 |
| 2004-01-19 | 156.91 |
| 2004-01-16 | 153.99 |
| 2004-01-15 | 156.91 |
| 2004-01-14 | 168.59 |
| 2004-01-13 | 168.59 |
| 2004-01-12 | 174.43 |
| 2004-01-09 | 189.03 |
| 2004-01-08 | 186.11 |
| 2004-01-07 | 177.35 |
| 2004-01-06 | 177.35 |
| 2004-01-05 | 177.35 |
| 2004-01-02 | 174.43 |
| 2003-12-31 | 165.67 |
| 2003-12-30 | 165.67 |
| 2003-12-29 | 168.59 |
| 2003-12-24 | 162.75 |
| 2003-12-23 | 162.75 |
| 2003-12-22 | 151.07 |
| 2003-12-19 | 148.15 |
| 2003-12-18 | 142.32 |
| 2003-12-17 | 142.32 |
| 2003-12-16 | 148.15 |
| 2003-12-15 | 151.07 |
| 2003-12-12 | 168.59 |
| 2003-12-11 | 162.75 |
| 2003-12-10 | 151.07 |
| 2003-12-09 | 151.07 |
| 2003-12-08 | 148.15 |
| 2003-12-05 | 145.24 |
| 2003-12-04 | 151.07 |
| 2003-12-03 | 142.32 |
| 2003-12-02 | 151.07 |
| 2003-12-01 | 153.99 |
| 2003-11-28 | 142.32 |
| 2003-11-27 | 139.40 |
| 2003-11-26 | 132.39 |
| 2003-11-25 | 139.40 |
| 2003-11-24 | 131.22 |
| 2003-11-21 | 130.05 |
| 2003-11-20 | 133.56 |
| 2003-11-19 | 142.32 |
| 2003-11-18 | 145.24 |
| 2003-11-17 | 148.15 |
| 2003-11-14 | 153.99 |
| 2003-11-13 | 151.07 |
| 2003-11-12 | 145.24 |
| 2003-11-11 | 136.48 |
| 2003-11-10 | 142.32 |
| 2003-11-07 | 145.24 |
| 2003-11-06 | 145.24 |
| 2003-11-05 | 151.07 |
| 2003-11-04 | 153.99 |
| 2003-11-03 | 151.07 |
| 2003-10-31 | 151.07 |
| 2003-10-30 | 145.24 |
| 2003-10-29 | 148.15 |
| 2003-10-28 | 162.75 |
| 2003-10-27 | 162.75 |
| 2003-10-24 | 159.83 |
| 2003-10-23 | 159.83 |
| 2003-10-22 | 183.19 |
| 2003-10-21 | 177.35 |
| 2003-10-20 | 186.11 |
| 2003-10-17 | 180.27 |
| 2003-10-16 | 186.11 |
| 2003-10-15 | 168.59 |
| 2003-10-14 | 162.75 |
| 2003-10-13 | 174.43 |
| 2003-10-10 | 177.35 |
| 2003-10-09 | 177.35 |
| 2003-10-08 | 171.51 |
| 2003-10-07 | 159.83 |
| 2003-10-06 | 162.75 |
| 2003-10-03 | 165.67 |
| 2003-10-02 | 148.15 |
| 2003-09-30 | 142.32 |
| 2003-09-29 | 136.48 |
| 2003-09-26 | 136.48 |
| 2003-09-25 | 139.40 |
| 2003-09-24 | 136.48 |
| 2003-09-23 | 133.56 |
| 2003-09-22 | 127.72 |
| 2003-09-19 | 131.22 |
| 2003-09-18 | 130.05 |
| 2003-09-17 | 132.39 |
| 2003-09-16 | 142.32 |
| 2003-09-15 | 142.32 |
| 2003-09-11 | 133.56 |
| 2003-09-10 | 127.72 |
| 2003-09-09 | 145.24 |
| 2003-09-08 | 156.91 |
| 2003-09-05 | 153.99 |
| 2003-09-04 | 156.91 |
| 2003-09-03 | 159.83 |
| 2003-09-02 | 156.91 |
| 2003-09-01 | 168.59 |
| 2003-08-29 | 162.75 |
| 2003-08-28 | 156.91 |
| 2003-08-27 | 153.99 |
| 2003-08-26 | 159.83 |
| 2003-08-25 | 145.24 |
| 2003-08-22 | 159.83 |
| 2003-08-21 | 168.59 |
| 2003-08-20 | 174.43 |
| 2003-08-19 | 177.35 |
| 2003-08-18 | 183.19 |
| 2003-08-15 | 162.75 |
| 2003-08-14 | 165.67 |
| 2003-08-13 | 171.51 |
| 2003-08-12 | 162.75 |
| 2003-08-11 | 156.91 |
| 2003-08-08 | 156.91 |
| 2003-08-07 | 168.59 |
| 2003-08-06 | 165.67 |
| 2003-08-05 | 168.59 |
| 2003-08-04 | 165.67 |
| 2003-08-01 | 168.59 |
| 2003-07-31 | 156.91 |
| 2003-07-30 | 165.67 |
| 2003-07-29 | 171.51 |
| 2003-07-28 | 162.75 |
| 2003-07-25 | 159.83 |
| 2003-07-24 | 159.83 |
| 2003-07-23 | 156.91 |
| 2003-07-22 | 162.75 |
| 2003-07-21 | 156.91 |
| 2003-07-18 | 148.15 |
| 2003-07-17 | 132.39 |
| 2003-07-16 | 124.21 |
| 2003-07-15 | 120.71 |
| 2003-07-14 | 126.55 |
| 2003-07-11 | 117.21 |
| 2003-07-10 | 119.54 |
| 2003-07-09 | 124.21 |
| 2003-07-08 | 112.54 |
| 2003-07-07 | 114.87 |
| 2003-07-04 | 107.87 |
| 2003-07-03 | 109.03 |
| 2003-07-02 | 103.19 |
| 2003-06-30 | 103.19 |
| 2003-06-27 | 110.20 |
| 2003-06-26 | 103.19 |
| 2003-06-25 | 102.03 |
| 2003-06-24 | 103.19 |
| 2003-06-23 | 107.87 |
| 2003-06-20 | 116.04 |
| 2003-06-19 | 120.71 |
| 2003-06-18 | 118.38 |
| 2003-06-17 | 118.38 |
| 2003-06-16 | 118.38 |
| 2003-06-13 | 125.38 |
| 2003-06-12 | 107.87 |
| 2003-06-11 | 100.86 |
| 2003-06-10 | 102.03 |
| 2003-06-09 | 102.03 |
| 2003-06-06 | 98.52 |
| 2003-06-05 | 98.52 |
| 2003-06-03 | 100.86 |
| 2003-06-02 | 103.19 |
| 2003-05-30 | 103.19 |
| 2003-05-29 | 102.03 |
| 2003-05-28 | 104.36 |
| 2003-05-27 | 96.19 |
| 2003-05-26 | 100.86 |
| 2003-05-23 | 92.68 |
| 2003-05-22 | 97.36 |
| 2003-05-21 | 88.01 |
| 2003-05-20 | 80.99 |
| 2003-05-19 | 80.99 |
| 2003-05-16 | 78.77 |
| 2003-05-15 | 80.99 |
| 2003-05-14 | 77.66 |
| 2003-05-13 | 75.44 |
| 2003-05-12 | 75.44 |
| 2003-05-09 | 72.11 |
| 2003-05-07 | 69.89 |
| 2003-05-06 | 72.11 |
| 2003-05-05 | 73.22 |
| 2003-05-02 | 73.22 |
| 2003-04-30 | 73.22 |
| 2003-04-29 | 75.44 |
| 2003-04-28 | 74.33 |
| 2003-04-25 | 66.56 |
| 2003-04-24 | 67.67 |
| 2003-04-23 | 68.78 |
| 2003-04-22 | 76.55 |
| 2003-04-17 | 80.99 |
| 2003-04-16 | 80.99 |
| 2003-04-15 | 80.99 |
| 2003-04-14 | 82.10 |
| 2003-04-11 | 85.43 |
| 2003-04-10 | 83.21 |
| 2003-04-09 | 83.21 |
| 2003-04-08 | 82.10 |
| 2003-04-07 | 80.99 |
| 2003-04-04 | 78.77 |
| 2003-04-03 | 78.77 |
| 2003-04-02 | 77.66 |
| 2003-04-01 | 78.77 |
| 2003-03-31 | 77.66 |
| 2003-03-28 | 80.99 |
| 2003-03-27 | 79.88 |
| 2003-03-26 | 80.99 |
| 2003-03-25 | 80.99 |
| 2003-03-24 | 82.10 |
| 2003-03-21 | 77.66 |
| 2003-03-20 | 78.77 |
| 2003-03-19 | 78.77 |
| 2003-03-18 | 77.66 |
| 2003-03-17 | 76.55 |
| 2003-03-14 | 78.77 |
| 2003-03-13 | 76.55 |
| 2003-03-12 | 79.88 |
| 2003-03-11 | 77.66 |
| 2003-03-10 | 73.22 |
| 2003-03-07 | 77.66 |
| 2003-03-06 | 78.77 |
| 2003-03-05 | 83.21 |
| 2003-03-04 | 86.54 |
| 2003-03-03 | 89.88 |
| 2003-02-28 | 88.77 |
| 2003-02-27 | 92.10 |
| 2003-02-26 | 93.21 |
| 2003-02-25 | 92.10 |
| 2003-02-24 | 94.32 |
| 2003-02-21 | 99.87 |
| 2003-02-20 | 93.21 |
| 2003-02-19 | 90.99 |
| 2003-02-18 | 82.10 |
| 2003-02-17 | 83.21 |
| 2003-02-14 | 85.43 |
| 2003-02-13 | 83.21 |
| 2003-02-12 | 86.54 |
| 2003-02-11 | 82.10 |
| 2003-02-10 | 82.10 |
| 2003-02-07 | 85.43 |
| 2003-02-06 | 86.54 |
| 2003-02-05 | 89.88 |
| 2003-02-04 | 86.54 |
| 2003-01-30 | 86.54 |
| 2003-01-29 | 84.32 |
| 2003-01-28 | 83.21 |
| 2003-01-27 | 80.99 |
| 2003-01-24 | 86.54 |
| 2003-01-23 | 87.66 |
| 2003-01-22 | 88.77 |
| 2003-01-21 | 87.66 |
| 2003-01-20 | 83.21 |
| 2003-01-17 | 84.32 |
| 2003-01-16 | 82.10 |
| 2003-01-15 | 83.21 |
| 2003-01-14 | 86.54 |
| 2003-01-13 | 89.88 |
| 2003-01-10 | 86.54 |
| 2003-01-09 | 84.32 |
| 2003-01-08 | 76.55 |
| 2003-01-07 | 71.00 |
| 2003-01-06 | 69.89 |
| 2003-01-03 | 69.89 |
| 2003-01-02 | 69.89 |
| 2002-12-31 | 68.78 |
| 2002-12-30 | 67.67 |
| 2002-12-27 | 74.33 |
| 2002-12-24 | 71.00 |
| 2002-12-23 | 71.00 |
| 2002-12-20 | 72.11 |
| 2002-12-19 | 72.11 |
| 2002-12-18 | 71.00 |
| 2002-12-17 | 71.00 |
| 2002-12-16 | 72.11 |
| 2002-12-13 | 71.00 |
| 2002-12-12 | 72.11 |
| 2002-12-11 | 71.00 |
| 2002-12-10 | 73.22 |
| 2002-12-09 | 72.11 |
| 2002-12-06 | 72.11 |
| 2002-12-05 | 72.11 |
| 2002-12-04 | 72.11 |
| 2002-12-03 | 76.55 |
| 2002-12-02 | 75.44 |
| 2002-11-29 | 73.22 |
| 2002-11-28 | 73.22 |
| 2002-11-27 | 67.67 |
| 2002-11-26 | 67.67 |
| 2002-11-25 | 68.78 |
| 2002-11-22 | 68.78 |
| 2002-11-21 | 66.56 |
| 2002-11-20 | 67.67 |
| 2002-11-19 | 68.78 |
| 2002-11-18 | 69.89 |
| 2002-11-15 | 69.89 |
| 2002-11-14 | 63.23 |
| 2002-11-13 | 66.56 |
| 2002-11-12 | 72.11 |
| 2002-11-11 | 69.89 |
| 2002-11-08 | 75.44 |
| 2002-11-07 | 73.22 |
| 2002-11-06 | 73.22 |
| 2002-11-05 | 75.44 |
| 2002-11-04 | 75.44 |
| 2002-11-01 | 73.22 |
| 2002-10-31 | 76.55 |
| 2002-10-30 | 72.11 |
| 2002-10-29 | 72.11 |
| 2002-10-28 | 75.44 |
| 2002-10-25 | 75.44 |
| 2002-10-24 | 72.11 |
| 2002-10-23 | 71.00 |
| 2002-10-22 | 67.67 |
| 2002-10-21 | 64.34 |
| 2002-10-18 | 66.56 |
| 2002-10-17 | 62.12 |
| 2002-10-16 | 62.12 |
| 2002-10-15 | 58.79 |
| 2002-10-11 | 55.45 |
| 2002-10-10 | 56.56 |
| 2002-10-09 | 58.79 |
| 2002-10-08 | 58.79 |
| 2002-10-07 | 58.79 |
| 2002-10-04 | 59.90 |
| 2002-10-03 | 58.79 |
| 2002-10-02 | 58.79 |
| 2002-09-30 | 64.34 |
| 2002-09-27 | 59.90 |
| 2002-09-26 | 58.79 |
| 2002-09-25 | 57.67 |
| 2002-09-24 | 55.45 |
| 2002-09-23 | 56.56 |
| 2002-09-20 | 55.45 |
| 2002-09-19 | 54.34 |
| 2002-09-18 | 49.90 |
| 2002-09-17 | 54.34 |
| 2002-09-16 | 54.34 |
| 2002-09-13 | 52.12 |
| 2002-09-12 | 55.45 |
| 2002-09-11 | 56.56 |
| 2002-09-10 | 56.56 |
| 2002-09-09 | 56.56 |
| 2002-09-06 | 55.45 |
| 2002-09-05 | 56.56 |
| 2002-09-04 | 57.67 |
| 2002-09-03 | 55.45 |
| 2002-09-02 | 66.56 |
| 2002-08-30 | 68.78 |
| 2002-08-29 | 66.56 |
| 2002-08-28 | 68.78 |
| 2002-08-27 | 68.78 |
| 2002-08-26 | 69.89 |
| 2002-08-23 | 73.22 |
| 2002-08-22 | 80.99 |
| 2002-08-21 | 75.44 |
| 2002-08-20 | 77.66 |
| 2002-08-19 | 78.77 |
| 2002-08-16 | 72.11 |
| 2002-08-15 | 72.11 |
| 2002-08-14 | 69.89 |
| 2002-08-13 | 72.11 |
| 2002-08-12 | 73.22 |
| 2002-08-09 | 73.22 |
| 2002-08-08 | 72.11 |
| 2002-08-07 | 73.22 |
| 2002-08-06 | 69.89 |
| 2002-08-05 | 72.11 |
| 2002-08-02 | 75.44 |
| 2002-08-01 | 80.99 |
| 2002-07-31 | 84.32 |
| 2002-07-30 | 82.10 |
| 2002-07-29 | 73.22 |
| 2002-07-26 | 66.56 |
| 2002-07-25 | 82.10 |
| 2002-07-24 | 80.99 |
| 2002-07-23 | 85.43 |
| 2002-07-22 | 86.54 |
| 2002-07-19 | 98.76 |
| 2002-07-18 | 99.87 |
| 2002-07-17 | 98.76 |
| 2002-07-16 | 103.20 |
| 2002-07-15 | 105.42 |
| 2002-07-12 | 103.20 |
| 2002-07-11 | 108.75 |
| 2002-07-10 | 109.86 |
| 2002-07-09 | 114.30 |
| 2002-07-08 | 119.86 |
| 2002-07-05 | 119.86 |
| 2002-07-04 | 122.08 |
| 2002-07-03 | 124.85 |
| 2002-07-02 | 115.41 |
| 2002-06-28 | 118.75 |
| 2002-06-27 | 116.53 |
| 2002-06-26 | 116.53 |
| 2002-06-25 | 118.75 |
| 2002-06-24 | 124.85 |
| 2002-06-21 | 112.08 |
| 2002-06-20 | 112.08 |
| 2002-06-19 | 113.19 |
| 2002-06-18 | 118.75 |
| 2002-06-17 | 118.75 |
| 2002-06-14 | 127.63 |
| 2002-06-13 | 133.18 |
| 2002-06-12 | 130.40 |
| 2002-06-11 | 124.85 |
| 2002-06-10 | 127.63 |
| 2002-06-07 | 124.85 |
| 2002-06-06 | 127.63 |
| 2002-06-05 | 122.08 |
| 2002-06-04 | 118.75 |
| 2002-06-03 | 122.08 |
| 2002-05-31 | 130.40 |
| 2002-05-30 | 133.18 |
| 2002-05-29 | 133.18 |
| 2002-05-28 | 133.18 |
| 2002-05-27 | 130.40 |
| 2002-05-24 | 138.73 |
| 2002-05-23 | 141.51 |
| 2002-05-22 | 135.96 |
| 2002-05-21 | 138.73 |
| 2002-05-17 | 144.28 |
| 2002-05-16 | 147.06 |
| 2002-05-15 | 141.51 |
| 2002-05-14 | 147.06 |
| 2002-05-13 | 135.96 |
| 2002-05-10 | 135.96 |
| 2002-05-09 | 133.18 |
| 2002-05-08 | 133.18 |
| 2002-05-07 | 138.73 |
| 2002-05-06 | 141.51 |
| 2002-05-03 | 135.96 |
| 2002-05-02 | 141.51 |
| 2002-04-30 | 144.28 |
| 2002-04-29 | 138.73 |
| 2002-04-26 | 133.18 |
| 2002-04-25 | 119.86 |
| 2002-04-24 | 130.40 |
| 2002-04-23 | 135.96 |
| 2002-04-22 | 133.18 |
| 2002-04-19 | 124.85 |
| 2002-04-18 | 138.73 |
| 2002-04-17 | 138.73 |
| 2002-04-16 | 144.28 |
| 2002-04-15 | 144.28 |
| 2002-04-12 | 141.51 |
| 2002-04-11 | 149.84 |
| 2002-04-10 | 138.73 |
| 2002-04-09 | 133.18 |
| 2002-04-08 | 138.73 |
| 2002-04-04 | 127.63 |
| 2002-04-03 | 115.41 |
| 2002-04-02 | 113.19 |
| 2002-03-28 | 112.08 |
| 2002-03-27 | 110.97 |
| 2002-03-26 | 108.75 |
| 2002-03-25 | 109.86 |
| 2002-03-22 | 109.86 |
| 2002-03-21 | 105.42 |
| 2002-03-20 | 104.31 |
| 2002-03-19 | 107.64 |
| 2002-03-18 | 108.75 |
| 2002-03-15 | 116.53 |
| 2002-03-14 | 117.64 |
| 2002-03-13 | 115.41 |
| 2002-03-12 | 116.48 |
| 2002-03-11 | 103.11 |
| 2002-03-08 | 96.70 |
| 2002-03-07 | 95.63 |
| 2002-03-06 | 95.63 |
| 2002-03-05 | 96.70 |
| 2002-03-04 | 93.49 |
| 2002-03-01 | 92.42 |
| 2002-02-28 | 93.49 |
| 2002-02-27 | 97.77 |
| 2002-02-26 | 92.42 |
| 2002-02-25 | 96.70 |
| 2002-02-22 | 103.11 |
| 2002-02-21 | 98.84 |
| 2002-02-20 | 104.18 |
| 2002-02-19 | 96.70 |
| 2002-02-18 | 98.84 |
| 2002-02-15 | 90.29 |
| 2002-02-11 | 90.29 |
| 2002-02-08 | 82.80 |
| 2002-02-07 | 69.97 |
| 2002-02-06 | 71.04 |
| 2002-02-05 | 65.70 |
| 2002-02-04 | 63.56 |
| 2002-02-01 | 64.63 |
| 2002-01-31 | 68.91 |
| 2002-01-30 | 66.77 |
| 2002-01-29 | 67.84 |
| 2002-01-28 | 67.84 |
| 2002-01-25 | 69.97 |
| 2002-01-24 | 61.42 |
| 2002-01-23 | 63.56 |
| 2002-01-22 | 59.28 |
| 2002-01-21 | 60.35 |
| 2002-01-18 | 62.49 |
| 2002-01-17 | 60.35 |
| 2002-01-16 | 62.49 |
| 2002-01-15 | 59.28 |
| 2002-01-14 | 60.35 |
| 2002-01-11 | 63.56 |
| 2002-01-10 | 66.77 |
| 2002-01-09 | 63.56 |
| 2002-01-08 | 68.91 |
| 2002-01-07 | 73.18 |
| 2002-01-04 | 66.77 |
| 2002-01-03 | 66.77 |
| 2002-01-02 | 60.35 |
| 2001-12-31 | 56.08 |
| 2001-12-28 | 58.22 |
| 2001-12-27 | 56.08 |
| 2001-12-24 | 53.94 |
| 2001-12-21 | 53.94 |
| 2001-12-20 | 57.15 |
| 2001-12-19 | 51.80 |
| 2001-12-18 | 50.73 |
| 2001-12-17 | 49.66 |
| 2001-12-14 | 57.15 |
| 2001-12-13 | 55.01 |
| 2001-12-12 | 67.84 |
| 2001-12-11 | 71.04 |
| 2001-12-10 | 73.18 |
| 2001-12-07 | 74.25 |
| 2001-12-06 | 72.11 |
| 2001-12-05 | 75.32 |
| 2001-12-04 | 76.39 |
| 2001-12-03 | 75.32 |
| 2001-11-30 | 76.39 |
| 2001-11-29 | 68.91 |
| 2001-11-28 | 73.18 |
| 2001-11-27 | 76.39 |
| 2001-11-26 | 79.60 |
| 2001-11-23 | 77.46 |
| 2001-11-22 | 68.91 |
| 2001-11-21 | 71.04 |
| 2001-11-20 | 66.77 |
| 2001-11-19 | 63.56 |
| 2001-11-16 | 74.25 |
| 2001-11-15 | 79.60 |
| 2001-11-14 | 80.67 |
| 2001-11-13 | 75.32 |
| 2001-11-12 | 73.18 |
| 2001-11-09 | 75.32 |
| 2001-11-08 | 78.53 |
| 2001-11-07 | 72.11 |
| 2001-11-06 | 84.94 |
| 2001-11-05 | 90.29 |
| 2001-11-02 | 78.53 |
| 2001-11-01 | 79.60 |
| 2001-10-31 | 74.25 |
| 2001-10-30 | 73.18 |
| 2001-10-29 | 48.59 |
| 2001-10-26 | 49.66 |
| 2001-10-24 | 45.39 |
| 2001-10-23 | 50.73 |
| 2001-10-22 | 33.63 |
| 2001-10-19 | 27.21 |
| 2001-10-18 | 32.56 |
| 2001-10-17 | 38.97 |
| 2001-10-16 | 31.49 |
| 2001-10-15 | 29.35 |
| 2001-10-12 | 36.84 |
| 2001-10-11 | 46.46 |
| 2001-10-10 | 43.25 |
| 2001-10-09 | 46.46 |
| 2001-10-08 | 38.97 |
| 2001-10-05 | 43.25 |
| 2001-10-04 | 40.04 |
| 2001-10-03 | 37.90 |
| 2001-09-28 | 28.28 |
| 2001-09-27 | 22.94 |
| 2001-09-26 | 18.66 |
| 2001-09-25 | 25.08 |
| 2001-09-24 | 25.08 |
| 2001-09-21 | 9.04 |
| 2001-09-20 | 12.25 |
| 2001-09-19 | 13.32 |
| 2001-09-18 | -1.65 |
| 2001-09-17 | 4.76 |
| 2001-09-14 | 16.52 |
| 2001-09-13 | 21.87 |
| 2001-09-12 | 18.66 |
| 2001-09-11 | 42.18 |
| 2001-09-10 | 43.25 |
| 2001-09-07 | 42.18 |
| 2001-09-06 | 44.32 |
| 2001-09-05 | 45.39 |
| 2001-09-04 | 47.53 |
| 2001-09-03 | 47.53 |
| 2001-08-31 | 43.25 |
| 2001-08-30 | 42.18 |
| 2001-08-29 | 45.39 |
| 2001-08-28 | 50.73 |
| 2001-08-27 | 49.66 |
| 2001-08-24 | 53.94 |
| 2001-08-23 | 61.42 |
| 2001-08-22 | 60.35 |
| 2001-08-21 | 66.77 |
| 2001-08-20 | 58.22 |
| 2001-08-17 | 55.01 |
| 2001-08-16 | 52.87 |
| 2001-08-15 | 60.35 |
| 2001-08-14 | 52.87 |
| 2001-08-13 | 46.46 |
| 2001-08-10 | 57.15 |
| 2001-08-09 | 55.01 |
| 2001-08-08 | 51.80 |
| 2001-08-07 | 52.87 |
| 2001-08-06 | 47.53 |
| 2001-08-03 | 59.28 |
| 2001-08-02 | 63.56 |
| 2001-08-01 | 75.32 |
| 2001-07-31 | 78.53 |
| 2001-07-30 | 81.73 |
| 2001-07-27 | 82.80 |
| 2001-07-26 | 86.01 |
| 2001-07-24 | 82.80 |
| 2001-07-23 | 80.67 |
| 2001-07-20 | 84.94 |
| 2001-07-19 | 66.77 |
| 2001-07-18 | 76.39 |
| 2001-07-17 | 71.04 |
| 2001-07-16 | 84.94 |
| 2001-07-13 | 107.39 |
| 2001-07-12 | 113.80 |
| 2001-07-11 | 113.80 |
| 2001-07-10 | 121.82 |
| 2001-07-09 | 116.48 |
| 2001-07-05 | 140.53 |
| 2001-07-04 | 145.88 |
| 2001-07-03 | 140.53 |
| 2001-06-29 | 145.88 |
| 2001-06-28 | 164.58 |
| 2001-06-27 | 167.26 |
| 2001-06-26 | 172.60 |
| 2001-06-22 | 172.60 |
| 2001-06-21 | 185.96 |
| 2001-06-20 | 159.24 |
| 2001-06-19 | 145.88 |
| 2001-06-18 | 148.55 |
| 2001-06-15 | 161.91 |
| 2001-06-14 | 140.53 |
| 2001-06-13 | 167.26 |
| 2001-06-12 | 185.96 |
| 2001-06-11 | 202.00 |
| 2001-06-08 | 185.96 |
| 2001-06-07 | 167.26 |
| 2001-06-06 | 140.53 |
| 2001-06-05 | 137.86 |
| 2001-06-04 | 151.22 |
| 2001-06-01 | 124.50 |
| 2001-05-31 | 103.11 |
| 2001-05-30 | 102.05 |
| 2001-05-29 | 97.77 |
| 2001-05-28 | 100.98 |
| 2001-05-25 | 81.73 |
| 2001-05-24 | 81.73 |
| 2001-05-23 | 81.73 |
| 2001-05-22 | 80.67 |
| 2001-05-21 | 80.67 |
| 2001-05-18 | 74.25 |
| 2001-05-17 | 66.77 |
| 2001-05-16 | 72.11 |
| 2001-05-15 | 75.32 |
| 2001-05-14 | 59.28 |
| 2001-05-11 | 62.49 |
| 2001-05-10 | 49.66 |
| 2001-05-09 | 52.87 |
| 2001-05-08 | 60.35 |
| 2001-05-07 | 66.77 |
| 2001-05-04 | 71.04 |
| 2001-05-03 | 69.97 |
| 2001-05-02 | 64.63 |
| 2001-04-27 | 62.49 |
| 2001-04-26 | 61.42 |
| 2001-04-25 | 66.77 |
| 2001-04-24 | 80.67 |
| 2001-04-23 | 83.87 |
| 2001-04-20 | 81.73 |
| 2001-04-19 | 96.70 |
| 2001-04-18 | 97.77 |
| 2001-04-17 | 71.04 |
| 2001-04-12 | 65.70 |
| 2001-04-11 | 69.97 |
| 2001-04-10 | 75.32 |
| 2001-04-09 | 65.70 |
| 2001-04-06 | 67.84 |
| 2001-04-04 | 48.59 |
| 2001-04-03 | 47.53 |
| 2001-04-02 | 60.35 |
| 2001-03-30 | 51.80 |
| 2001-03-29 | 41.11 |
| 2001-03-28 | 34.70 |
| 2001-03-27 | 34.70 |
| 2001-03-26 | 29.35 |
| 2001-03-23 | 15.45 |
| 2001-03-22 | 3.70 |
| 2001-03-21 | -2.72 |
| 2001-03-20 | -3.79 |
| 2001-03-19 | -1.65 |
| 2001-03-16 | -5.93 |
| 2001-03-15 | -4.86 |
| 2001-03-14 | -6.99 |
| 2001-03-13 | -10.20 |
| 2001-03-12 | -12.34 |
| 2001-03-09 | -14.48 |
| 2001-03-08 | -13.41 |
| 2001-03-07 | -13.41 |
| 2001-03-06 | -11.27 |
| 2001-03-05 | -16.62 |
| 2001-03-02 | -18.75 |
| 2001-03-01 | -21.96 |
| 2001-02-28 | -15.55 |
| 2001-02-27 | -10.20 |
| 2001-02-26 | -14.48 |
| 2001-02-23 | -10.20 |
| 2001-02-22 | -17.69 |
| 2001-02-21 | -18.75 |
| 2001-02-20 | -12.34 |
| 2001-02-19 | -20.89 |
| 2001-02-16 | -26.24 |
| 2001-02-15 | -24.10 |
| 2001-02-14 | -25.17 |
| 2001-02-13 | -25.17 |
| 2001-02-12 | -21.96 |
| 2001-02-09 | -23.03 |
| 2001-02-08 | -27.31 |
| 2001-02-07 | -28.38 |
| 2001-02-06 | -28.38 |
| 2001-02-05 | -30.51 |
| 2001-02-02 | -28.38 |
| 2001-02-01 | -29.44 |
| 2001-01-31 | -30.51 |
| 2001-01-30 | -28.38 |
| 2001-01-29 | -29.44 |
| 2001-01-23 | -27.31 |
| 2001-01-22 | -27.31 |
| 2001-01-19 | -27.31 |
| 2001-01-18 | -27.31 |
| 2001-01-17 | -27.31 |
| 2001-01-16 | -25.17 |
| 2001-01-15 | -24.10 |
| 2001-01-12 | -24.10 |
| 2001-01-11 | -23.03 |
| 2001-01-10 | -21.96 |
| 2001-01-09 | -23.03 |
| 2001-01-08 | -27.31 |
| 2001-01-05 | -27.31 |
| 2001-01-04 | -26.24 |
| 2001-01-03 | -27.31 |
| 2001-01-02 | -27.31 |
| 2000-12-29 | -26.24 |
| 2000-12-28 | -27.31 |
| 2000-12-27 | -26.24 |
| 2000-12-22 | -25.17 |
| 2000-12-21 | -25.17 |
| 2000-12-20 | -25.17 |
| 2000-12-19 | -24.10 |
| 2000-12-18 | -23.03 |
| 2000-12-15 | -20.89 |
| 2000-12-14 | -18.75 |
| 2000-12-13 | -17.69 |
| 2000-12-12 | -16.62 |
| 2000-12-11 | -17.69 |
| 2000-12-08 | -18.75 |
| 2000-12-07 | -19.82 |
| 2000-12-06 | -20.89 |
| 2000-12-05 | -26.24 |
| 2000-12-04 | -24.10 |
| 2000-12-01 | -28.38 |
| 2000-11-30 | -30.51 |
| 2000-11-29 | -30.51 |
| 2000-11-28 | -29.44 |
| 2000-11-27 | -29.44 |
| 2000-11-24 | -29.44 |
| 2000-11-23 | -30.51 |
| 2000-11-22 | -29.44 |
| 2000-11-21 | -32.65 |
| 2000-11-20 | -31.58 |
| 2000-11-17 | -33.72 |
| 2000-11-16 | -31.58 |
| 2000-11-15 | -35.86 |
| 2000-11-14 | -33.72 |
| 2000-11-13 | -38.00 |
| 2000-11-10 | -35.86 |
| 2000-11-09 | -34.79 |
| 2000-11-08 | -34.79 |
| 2000-11-07 | -32.65 |
| 2000-11-06 | -31.58 |
| 2000-11-03 | -29.44 |
| 2000-11-02 | -30.51 |
| 2000-11-01 | -30.51 |
| 2000-10-31 | -30.51 |
| 2000-10-30 | -33.72 |
| 2000-10-27 | -31.58 |
| 2000-10-26 | -33.72 |
| 2000-10-25 | -34.79 |
| 2000-10-24 | -36.93 |
| 2000-10-23 | -34.79 |
| 2000-10-20 | -38.00 |
| 2000-10-19 | -42.27 |
| 2000-10-18 | -38.00 |
| 2000-10-17 | -33.72 |
| 2000-10-16 | -29.44 |
| 2000-10-13 | -26.24 |
| 2000-10-12 | -20.89 |
| 2000-10-11 | -16.62 |
| 2000-10-10 | -25.17 |
| 2000-10-09 | -27.31 |
| 2000-10-05 | -27.31 |
| 2000-10-04 | -28.38 |
| 2000-10-03 | -26.24 |
| 2000-09-29 | -25.17 |
| 2000-09-28 | -26.24 |
| 2000-09-27 | -26.24 |
| 2000-09-26 | -24.10 |
| 2000-09-25 | -25.17 |
| 2000-09-22 | -29.44 |
| 2000-09-21 | -28.38 |
| 2000-09-20 | -29.44 |
| 2000-09-19 | -29.44 |
| 2000-09-18 | -29.44 |
| 2000-09-15 | -26.24 |
| 2000-09-14 | -26.24 |
| 2000-09-12 | -26.24 |
| 2000-09-11 | -20.89 |
| 2000-09-08 | -16.62 |
| 2000-09-07 | -15.55 |
| 2000-09-06 | -16.62 |
| 2000-09-05 | -16.62 |
| 2000-09-04 | -21.96 |
| 2000-09-01 | -25.17 |
| 2000-08-31 | -26.24 |
| 2000-08-30 | -27.31 |
| 2000-08-29 | -26.24 |
| 2000-08-28 | -23.03 |
| 2000-08-25 | -23.03 |
| 2000-08-24 | -23.03 |
| 2000-08-23 | -27.31 |
| 2000-08-22 | -21.96 |
| 2000-08-21 | -21.96 |
| 2000-08-18 | -23.03 |
| 2000-08-17 | -21.96 |
| 2000-08-16 | -26.24 |
| 2000-08-15 | -27.31 |
| 2000-08-14 | -30.51 |
| 2000-08-11 | -28.38 |
| 2000-08-10 | -28.38 |
| 2000-08-09 | -29.44 |
| 2000-08-08 | -27.31 |
| 2000-08-07 | -23.03 |
| 2000-08-04 | -28.38 |
| 2000-08-03 | -27.31 |
| 2000-08-02 | -34.79 |
| 2000-08-01 | -32.65 |
| 2000-07-31 | -35.86 |
| 2000-07-28 | -35.86 |
| 2000-07-27 | -35.86 |
| 2000-07-26 | -32.65 |
| 2000-07-25 | -40.13 |
| 2000-07-24 | -36.93 |
| 2000-07-21 | -42.27 |
| 2000-07-20 | -43.34 |
| 2000-07-19 | -48.15 |
| 2000-07-18 | -48.15 |
| 2000-07-17 | -48.15 |
| 2000-07-14 | -48.15 |
| 2000-07-13 | -49.76 |
| 2000-07-12 | -48.69 |
| 2000-07-11 | -50.29 |
| 2000-07-10 | -48.69 |
| 2000-07-07 | -48.69 |
| 2000-07-06 | -48.15 |
| 2000-07-05 | -47.62 |
| 2000-07-04 | -47.62 |
| 2000-07-03 | -47.62 |
| 2000-06-30 | -48.15 |
| 2000-06-29 | -47.62 |
| 2000-06-28 | -47.08 |
| 2000-06-27 | -47.08 |
| 2000-06-26 | -46.55 |
| 2000-06-23 | -47.62 |
| 2000-06-22 | -47.08 |
| 2000-06-21 | -47.62 |
| 2000-06-20 | -47.62 |
| 2000-06-19 | -45.48 |
| 2000-06-16 | -46.55 |
| 2000-06-15 | -46.55 |
| 2000-06-14 | -46.55 |
| 2000-06-13 | -54.03 |
| 2000-06-12 | -56.17 |
| 2000-06-09 | -57.24 |
| 2000-06-08 | -57.77 |
| 2000-06-07 | -58.31 |
| 2000-06-05 | -60.45 |
| 2000-06-02 | -59.38 |
| 2000-06-01 | -62.05 |
| 2000-05-31 | -62.05 |
| 2000-05-30 | -63.65 |
| 2000-05-29 | -62.58 |
| 2000-05-26 | -63.12 |
| 2000-05-25 | -62.58 |
| 2000-05-24 | -61.52 |
| 2000-05-23 | -61.52 |
| 2000-05-22 | -60.98 |
| 2000-05-19 | -60.45 |
| 2000-05-18 | -59.91 |
| 2000-05-17 | -58.84 |
| 2000-05-16 | -56.70 |
| 2000-05-15 | -56.17 |
| 2000-05-12 | -59.38 |
| 2000-05-10 | -60.45 |
| 2000-05-09 | -60.98 |
| 2000-05-08 | -61.52 |
| 2000-05-05 | -60.98 |
| 2000-05-04 | -59.38 |
| 2000-05-03 | -59.91 |
| 2000-05-02 | -58.31 |
| 2000-04-28 | -59.38 |
| 2000-04-27 | -58.84 |
| 2000-04-26 | -56.17 |
| 2000-04-25 | -53.50 |
| 2000-04-20 | -55.10 |
| 2000-04-19 | -56.17 |
| 2000-04-18 | -51.89 |
| 2000-04-17 | -60.98 |
| 2000-04-14 | -57.24 |
| 2000-04-13 | -60.45 |
| 2000-04-12 | -59.38 |
| 2000-04-11 | -58.31 |
| 2000-04-10 | -58.84 |
| 2000-04-07 | -59.91 |
| 2000-04-06 | -57.77 |
| 2000-04-05 | -58.31 |
| 2000-04-03 | -56.17 |
| 2000-03-31 | -54.03 |
| 2000-03-30 | -54.03 |
| 2000-03-29 | -55.10 |
| 2000-03-28 | -53.50 |
| 2000-03-27 | -54.57 |
| 2000-03-24 | -54.03 |
| 2000-03-23 | -54.57 |
| 2000-03-22 | -54.57 |
| 2000-03-21 | -52.96 |
| 2000-03-20 | -51.36 |
| 2000-03-17 | -51.36 |
| 2000-03-16 | -52.96 |
| 2000-03-15 | -51.89 |
| 2000-03-14 | -50.29 |
| 2000-03-13 | -52.43 |
| 2000-03-10 | -50.82 |
| 2000-03-09 | -47.62 |
| 2000-03-08 | -48.69 |
| 2000-03-07 | -48.15 |
| 2000-03-06 | -44.41 |
| 2000-03-03 | -46.55 |
| 2000-03-02 | -50.29 |
| 2000-03-01 | -52.96 |
| 2000-02-29 | -52.96 |
| 2000-02-28 | -54.03 |
| 2000-02-25 | -51.36 |
| 2000-02-24 | -55.10 |
| 2000-02-23 | -52.96 |
| 2000-02-22 | -54.03 |
| 2000-02-21 | -54.03 |
| 2000-02-18 | -47.08 |
| 2000-02-17 | -51.89 |
| 2000-02-16 | -52.96 |
| 2000-02-15 | -52.43 |
| 2000-02-14 | -54.03 |
| 2000-02-11 | -51.89 |
| 2000-02-10 | -49.76 |
| 2000-02-09 | -48.69 |
| 2000-02-08 | -47.08 |
| 2000-02-03 | -44.41 |
| 2000-02-02 | -48.69 |
| 2000-02-01 | -46.55 |
| 2000-01-31 | -46.55 |
| 2000-01-28 | -47.08 |
| 2000-01-27 | -47.62 |
| 2000-01-26 | -47.62 |
| 2000-01-25 | -46.55 |
| 2000-01-24 | -45.48 |
| 2000-01-21 | -47.08 |
| 2000-01-20 | -46.55 |
| 2000-01-19 | -46.55 |
| 2000-01-18 | -46.55 |
| 2000-01-17 | -45.48 |
| 2000-01-14 | -45.48 |
| 2000-01-13 | -43.34 |
| 2000-01-12 | -43.34 |
| 2000-01-11 | -42.27 |
| 2000-01-10 | -41.20 |
| 2000-01-07 | -43.34 |
| 2000-01-06 | -45.48 |
| 2000-01-05 | -43.34 |
| 2000-01-04 | -39.07 |
| 2000-01-03 | -40.13 |
| 1999-12-30 | -36.93 |
| 1999-12-29 | -39.07 |
| 1999-12-28 | -38.00 |
| 1999-12-24 | -46.55 |
| 1999-12-23 | -42.27 |
| 1999-12-22 | -41.20 |
| 1999-12-21 | -40.13 |
| 1999-12-20 | -38.00 |
| 1999-12-17 | -35.86 |
| 1999-12-16 | -33.72 |
| 1999-12-15 | -34.79 |
| 1999-12-14 | -33.72 |
| 1999-12-13 | -30.51 |
| 1999-12-10 | -31.58 |
| 1999-12-09 | -35.86 |
| 1999-12-08 | -35.86 |
| 1999-12-07 | -36.93 |
| 1999-12-06 | -39.07 |
| 1999-12-03 | -41.20 |
| 1999-12-02 | -40.13 |
| 1999-12-01 | -42.27 |
| 1999-11-30 | -40.13 |
| 1999-11-29 | -44.41 |
| 1999-11-26 | -46.55 |
| 1999-11-25 | -44.41 |
| 1999-11-24 | -43.34 |
| 1999-11-23 | -41.20 |
| 1999-11-22 | -43.34 |
| 1999-11-19 | -42.27 |
| 1999-11-18 | -40.13 |
| 1999-11-17 | -43.34 |
| 1999-11-16 | -39.07 |
| 1999-11-15 | -32.65 |
| 1999-11-12 | -39.07 |
| 1999-11-11 | -39.07 |
| 1999-11-10 | -34.79 |
| 1999-11-09 | -41.20 |
| 1999-11-08 | -43.34 |
| 1999-11-05 | -40.13 |
| 1999-11-04 | -39.07 |
| 1999-11-03 | -44.41 |
| 1999-11-02 | -44.41 |
| 1999-11-01 | -44.41 |
| 1999-10-29 | -43.34 |
| 1999-10-28 | -43.34 |
| 1999-10-27 | -42.27 |
| 1999-10-26 | -43.34 |
| 1999-10-25 | -39.07 |
| 1999-10-22 | -39.07 |
| 1999-10-21 | -42.27 |
| 1999-10-20 | -44.41 |
| 1999-10-19 | -45.48 |
| 1999-10-15 | -42.27 |
| 1999-10-14 | -36.93 |
| 1999-10-13 | -42.27 |
| 1999-10-12 | -39.07 |
| 1999-10-11 | -35.86 |
| 1999-10-08 | -33.72 |
| 1999-10-07 | -32.65 |
| 1999-10-06 | -36.93 |
| 1999-10-05 | -38.00 |
| 1999-10-04 | -36.93 |
| 1999-09-30 | -32.65 |
| 1999-09-29 | -30.51 |
| 1999-09-28 | -33.72 |
| 1999-09-27 | -33.72 |
| 1999-09-24 | -30.51 |
| 1999-09-23 | -30.51 |
| 1999-09-22 | -30.51 |
| 1999-09-21 | -27.31 |
| 1999-09-20 | -26.24 |
| 1999-09-17 | -24.10 |
| 1999-09-15 | -26.24 |
| 1999-09-14 | -24.10 |
| 1999-09-13 | -20.89 |
| 1999-09-10 | -20.89 |
| 1999-09-09 | -23.03 |
| 1999-09-08 | -25.17 |
| 1999-09-07 | -24.10 |
| 1999-09-06 | -27.31 |
| 1999-09-03 | -30.51 |
| 1999-09-02 | -32.65 |
| 1999-09-01 | -30.51 |
| 1999-08-31 | -29.44 |
| 1999-08-30 | -31.58 |
| 1999-08-27 | -29.44 |
| 1999-08-26 | -27.31 |
| 1999-08-25 | -21.96 |
| 1999-08-24 | -24.10 |
| 1999-08-23 | -28.38 |
| 1999-08-20 | -23.03 |
| 1999-08-19 | -24.10 |
| 1999-08-18 | -29.44 |
| 1999-08-17 | -35.86 |
| 1999-08-16 | -35.86 |
| 1999-08-13 | -38.00 |
| 1999-08-12 | -35.86 |
| 1999-08-11 | -41.20 |
| 1999-08-10 | -38.00 |
| 1999-08-09 | -30.51 |
| 1999-08-06 | -27.31 |
| 1999-08-05 | -26.24 |
| 1999-08-04 | -24.10 |
| 1999-08-03 | -18.75 |
| 1999-08-02 | -15.55 |
| 1999-07-30 | -18.75 |
| 1999-07-29 | -23.03 |
| 1999-07-28 | -27.31 |
| 1999-07-27 | -27.31 |
| 1999-07-26 | -29.44 |
| 1999-07-23 | -24.10 |
| 1999-07-22 | -23.03 |
| 1999-07-21 | -19.82 |
| 1999-07-20 | -17.69 |
| 1999-07-19 | -25.17 |
| 1999-07-16 | -16.62 |
| 1999-07-15 | -14.48 |
| 1999-07-14 | -15.55 |
| 1999-07-13 | -12.34 |
| 1999-07-12 | -12.34 |
| 1999-07-09 | -14.48 |
| 1999-07-08 | -18.75 |
| 1999-07-07 | -16.62 |
| 1999-07-06 | -12.34 |
| 1999-07-05 | -15.55 |
| 1999-07-02 | -20.89 |
| 1999-06-30 | -20.89 |
| 1999-06-29 | -28.38 |
| 1999-06-28 | -35.86 |
| 1999-06-25 | -41.20 |
| 1999-06-24 | -43.34 |
| 1999-06-23 | -38.00 |
| 1999-06-22 | -48.15 |
| 1999-06-21 | -50.82 |
| 1999-06-17 | -54.03 |
| 1999-06-16 | -56.70 |
| 1999-06-15 | -57.77 |
| 1999-06-14 | -56.17 |
| 1999-06-11 | -57.77 |
| 1999-06-10 | -59.38 |
| 1999-06-09 | -60.98 |
| 1999-06-08 | -61.52 |
| 1999-06-07 | -62.58 |
| 1999-06-04 | -62.58 |
| 1999-06-03 | -61.52 |
| 1999-06-02 | -61.52 |
| 1999-06-01 | -60.98 |
| 1999-05-31 | -63.12 |
| 1999-05-28 | -64.19 |
| 1999-05-27 | -61.52 |
| 1999-05-26 | -59.91 |
| 1999-05-25 | -59.91 |
| 1999-05-24 | -58.84 |
| 1999-05-21 | -60.45 |
| 1999-05-20 | -57.24 |
| 1999-05-19 | -55.64 |
| 1999-05-18 | -56.70 |
| 1999-05-17 | -56.70 |
| 1999-05-14 | -52.43 |
| 1999-05-13 | -53.50 |
| 1999-05-12 | -53.50 |
| 1999-05-11 | -52.96 |
| 1999-05-10 | -55.64 |
| 1999-05-07 | -52.96 |
| 1999-05-06 | -50.29 |
| 1999-05-05 | -55.64 |
| 1999-05-04 | -54.57 |
| 1999-05-03 | -56.17 |
| 1999-04-30 | -55.64 |
| 1999-04-29 | -57.24 |
| 1999-04-28 | -60.98 |
| 1999-04-27 | -58.84 |
| 1999-04-26 | -60.45 |
| 1999-04-23 | -58.84 |
| 1999-04-22 | -55.64 |
| 1999-04-21 | -56.17 |
| 1999-04-20 | -57.24 |
| 1999-04-19 | -62.58 |
| 1999-04-16 | -65.79 |
| 1999-04-15 | -66.86 |
| 1999-04-14 | -68.46 |
| 1999-04-13 | -65.79 |
| 1999-04-12 | -65.79 |
| 1999-04-09 | -65.26 |
| 1999-04-08 | -66.33 |
| 1999-04-07 | -66.86 |
| 1999-04-01 | -69.00 |
| 1999-03-31 | -69.53 |
| 1999-03-30 | -70.60 |
| 1999-03-29 | -72.21 |
| 1999-03-26 | -69.53 |
| 1999-03-25 | -69.00 |
| 1999-03-24 | -68.46 |
| 1999-03-23 | -66.33 |
| 1999-03-22 | -66.33 |
| 1999-03-19 | -70.60 |
| 1999-03-18 | -72.21 |
| 1999-03-17 | -71.67 |
| 1999-03-16 | -73.27 |
| 1999-03-15 | -72.21 |
| 1999-03-12 | -72.74 |
| 1999-03-11 | -72.74 |
| 1999-03-10 | -72.74 |
| 1999-03-09 | -71.67 |
| 1999-03-08 | -72.21 |
| 1999-03-05 | -71.14 |
| 1999-03-04 | -71.67 |
| 1999-03-03 | -70.07 |
| 1999-03-02 | -75.41 |
| 1999-03-01 | -74.34 |
| 1999-02-26 | -75.95 |
| 1999-02-25 | -75.31 |
| 1999-02-24 | -75.41 |
| 1999-02-23 | -75.41 |
| 1999-02-22 | -74.56 |
| 1999-02-19 | -71.14 |
| 1999-02-15 | -71.14 |
| 1999-02-12 | -72.21 |
| 1999-02-11 | -72.21 |
| 1999-02-10 | -74.56 |
| 1999-02-09 | -75.41 |
| 1999-02-08 | -75.41 |
| 1999-02-05 | -75.41 |
| 1999-02-04 | -75.41 |
| 1999-02-03 | -73.81 |
| 1999-02-02 | -73.81 |
| 1999-02-01 | -73.81 |
| 1999-01-29 | -73.81 |
| 1999-01-28 | -73.70 |
| 1999-01-27 | -73.27 |
| 1999-01-26 | -72.21 |
| 1999-01-25 | -71.14 |
| 1999-01-22 | -72.74 |
| 1999-01-21 | -70.60 |
| 1999-01-20 | -70.60 |
| 1999-01-19 | -69.53 |
| 1999-01-18 | -70.07 |
| 1999-01-15 | -67.39 |
| 1999-01-14 | -69.00 |
| 1999-01-13 | -69.00 |
| 1999-01-12 | -63.12 |
| 1999-01-11 | -64.72 |
| 1999-01-08 | -62.58 |
| 1999-01-07 | -64.19 |
| 1999-01-06 | -63.12 |
| 1999-01-05 | -65.26 |
| 1999-01-04 | -65.26 |
| 1998-12-31 | -64.19 |
| 1998-12-30 | -62.58 |
| 1998-12-29 | -64.19 |
| 1998-12-28 | -62.58 |
| 1998-12-24 | -62.05 |
| 1998-12-23 | -64.19 |
| 1998-12-22 | -63.65 |
| 1998-12-21 | -63.65 |
| 1998-12-18 | -63.65 |
| 1998-12-17 | -63.12 |
| 1998-12-16 | -62.05 |
| 1998-12-15 | -60.45 |
| 1998-12-14 | -60.45 |
| 1998-12-11 | -58.31 |
| 1998-12-10 | -56.17 |
| 1998-12-09 | -57.24 |
| 1998-12-08 | -57.24 |
| 1998-12-07 | -54.03 |
| 1998-12-04 | -55.10 |
| 1998-12-03 | -56.70 |
| 1998-12-02 | -58.31 |
| 1998-12-01 | -58.84 |
| 1998-11-30 | -56.17 |
| 1998-11-27 | -52.96 |
| 1998-11-26 | -51.36 |
| 1998-11-25 | -49.76 |
| 1998-11-24 | -46.55 |
| 1998-11-23 | -48.69 |
| 1998-11-20 | -47.62 |
| 1998-11-19 | -47.08 |
| 1998-11-18 | -46.55 |
| 1998-11-17 | -47.08 |
| 1998-11-16 | -48.69 |
| 1998-11-13 | -48.69 |
| 1998-11-12 | -47.08 |
| 1998-11-11 | -47.62 |
| 1998-11-10 | -45.48 |
| 1998-11-09 | -46.55 |
| 1998-11-06 | -48.15 |
| 1998-11-05 | -52.96 |
| 1998-11-04 | -49.76 |
| 1998-11-03 | -47.08 |
| 1998-11-02 | -56.17 |
| 1998-10-30 | -58.84 |
| 1998-10-29 | -59.38 |
| 1998-10-27 | -59.91 |
| 1998-10-26 | -59.38 |
| 1998-10-23 | -59.91 |
| 1998-10-22 | -60.45 |
| 1998-10-21 | -58.31 |
| 1998-10-20 | -58.31 |
| 1998-10-19 | -55.64 |
| 1998-10-16 | -59.91 |
| 1998-10-15 | -61.52 |
| 1998-10-14 | -61.52 |
| 1998-10-13 | -59.91 |
| 1998-10-12 | -58.84 |
| 1998-10-09 | -61.52 |
| 1998-10-08 | -62.58 |
| 1998-10-07 | -63.65 |
| 1998-10-05 | -63.65 |
| 1998-09-30 | -61.52 |
| 1998-09-29 | -63.12 |
| 1998-09-28 | -60.98 |
| 1998-09-25 | -57.77 |
| 1998-09-24 | -58.31 |
| 1998-09-23 | -59.91 |
| 1998-09-22 | -59.91 |
| 1998-09-21 | -61.52 |
| 1998-09-18 | -58.31 |
| 1998-09-17 | -56.70 |
| 1998-09-16 | -58.84 |
| 1998-09-15 | -62.05 |
| 1998-09-14 | -64.72 |
| 1998-09-11 | -67.39 |
| 1998-09-10 | -64.19 |
| 1998-09-09 | -66.33 |
| 1998-09-08 | -64.72 |
| 1998-09-07 | -63.65 |
| 1998-09-04 | -66.33 |
| 1998-09-03 | -72.21 |
| 1998-09-02 | -74.13 |
| 1998-09-01 | -74.34 |
| 1998-08-31 | -74.66 |
| 1998-08-28 | -75.20 |
| 1998-08-27 | -72.21 |
| 1998-08-26 | -71.14 |
| 1998-08-25 | -71.14 |
| 1998-08-24 | -72.21 |
| 1998-08-21 | -70.07 |
| 1998-08-20 | -69.00 |
| 1998-08-19 | -72.21 |
| 1998-08-18 | -71.14 |
| 1998-08-14 | -69.00 |
| 1998-08-13 | -72.21 |
| 1998-08-12 | -69.53 |
| 1998-08-11 | -70.60 |
| 1998-08-10 | -71.14 |
| 1998-08-07 | -71.14 |
| 1998-08-06 | -72.21 |
| 1998-08-05 | -70.07 |
| 1998-08-04 | -71.14 |
| 1998-08-03 | -71.14 |
| 1998-07-31 | -67.93 |
| 1998-07-30 | -69.00 |
| 1998-07-29 | -70.07 |
| 1998-07-28 | -69.00 |
| 1998-07-27 | -66.86 |
| 1998-07-24 | -64.72 |
| 1998-07-23 | -65.79 |
| 1998-07-22 | -63.65 |
| 1998-07-21 | -60.98 |
| 1998-07-20 | -60.98 |
| 1998-07-17 | -58.84 |
| 1998-07-16 | -58.31 |
| 1998-07-15 | -57.24 |
| 1998-07-14 | -57.24 |
| 1998-07-13 | -55.10 |
| 1998-07-10 | -54.03 |
| 1998-07-09 | -52.96 |
| 1998-07-08 | -51.89 |
| 1998-07-07 | -49.22 |
| 1998-07-06 | -49.22 |
| 1998-07-03 | -49.22 |
| 1998-07-02 | -47.08 |
| 1998-06-30 | -47.62 |
| 1998-06-29 | -45.48 |
| 1998-06-26 | -43.34 |
| 1998-06-25 | -42.27 |
| 1998-06-24 | -43.34 |
| 1998-06-23 | -42.27 |
| 1998-06-22 | -40.13 |
| 1998-06-19 | -38.00 |
| 1998-06-18 | -44.41 |
| 1998-06-17 | -48.69 |
| 1998-06-16 | -52.43 |
| 1998-06-15 | -50.82 |
| 1998-06-12 | -49.76 |
| 1998-06-11 | -49.76 |
| 1998-06-10 | -51.89 |
| 1998-06-09 | -47.62 |
| 1998-06-08 | -43.34 |
| 1998-06-05 | -42.27 |
| 1998-06-04 | -40.13 |
| 1998-06-03 | -38.00 |
| 1998-06-02 | -41.20 |
| 1998-06-01 | -41.20 |
| 1998-05-29 | -40.13 |
| 1998-05-28 | -43.34 |
| 1998-05-27 | -40.13 |
| 1998-05-26 | -35.86 |
| 1998-05-25 | -33.72 |
| 1998-05-22 | -33.72 |
| 1998-05-21 | -31.44 |
| 1998-05-20 | -29.37 |
| 1998-05-19 | -33.52 |
| 1998-05-18 | -38.71 |
| 1998-05-15 | -36.64 |
| 1998-05-14 | -37.68 |
| 1998-05-13 | -40.79 |
| 1998-05-12 | -40.79 |
| 1998-05-11 | -37.68 |
| 1998-05-08 | -34.56 |
| 1998-05-07 | -38.71 |
| 1998-05-06 | -40.79 |
| 1998-05-05 | -38.71 |
| 1998-05-04 | -31.44 |
| 1998-05-01 | -30.40 |
| 1998-04-30 | -28.33 |
| 1998-04-29 | -30.40 |
| 1998-04-28 | -25.21 |
| 1998-04-27 | -28.33 |
| 1998-04-24 | -24.17 |
| 1998-04-23 | -27.29 |
| 1998-04-22 | -23.13 |
| 1998-04-21 | -21.06 |
| 1998-04-20 | -18.98 |
| 1998-04-17 | -18.98 |
| 1998-04-16 | -17.94 |
| 1998-04-15 | -20.02 |
| 1998-04-14 | -17.94 |
| 1998-04-09 | -16.90 |
| 1998-04-08 | -16.90 |
| 1998-04-07 | -18.98 |
| 1998-04-03 | -18.98 |
| 1998-04-02 | -16.90 |
| 1998-04-01 | -15.86 |
| 1998-03-31 | -14.82 |
| 1998-03-30 | -15.86 |
| 1998-03-27 | -11.71 |
| 1998-03-26 | -10.67 |
| 1998-03-25 | -6.51 |
| 1998-03-24 | -13.78 |
| 1998-03-23 | -12.75 |
| 1998-03-20 | -15.86 |
| 1998-03-19 | -10.67 |
| 1998-03-18 | -16.90 |
| 1998-03-17 | -16.90 |
| 1998-03-16 | -17.94 |
| 1998-03-13 | -17.94 |
| 1998-03-12 | -18.98 |
| 1998-03-11 | -16.90 |
| 1998-03-10 | -16.90 |
| 1998-03-09 | -15.86 |
| 1998-03-06 | -14.82 |
| 1998-03-05 | -18.98 |
| 1998-03-04 | -3.40 |
| 1998-03-03 | -5.48 |
| 1998-03-02 | -10.67 |
| 1998-02-27 | -7.55 |
| 1998-02-26 | -18.98 |
| 1998-02-25 | -20.02 |
| 1998-02-24 | -14.82 |
| 1998-02-23 | -30.40 |
| 1998-02-20 | -27.29 |
| 1998-02-19 | -26.25 |
| 1998-02-18 | -24.17 |
| 1998-02-17 | -26.25 |
| 1998-02-16 | -28.33 |
| 1998-02-13 | -26.25 |
| 1998-02-12 | -16.90 |
| 1998-02-11 | -16.90 |
| 1998-02-10 | -12.75 |
| 1998-02-09 | -6.51 |
| 1998-02-06 | -16.90 |
| 1998-02-05 | -29.37 |
| 1998-02-04 | -33.52 |
| 1998-02-03 | -35.60 |
| 1998-02-02 | -47.02 |
| 1998-01-27 | -54.30 |
| 1998-01-26 | -57.41 |
| 1998-01-23 | -57.41 |
| 1998-01-22 | -57.41 |
| 1998-01-21 | -52.22 |
| 1998-01-20 | -49.62 |
| 1998-01-19 | -45.99 |
| 1998-01-16 | -51.18 |
| 1998-01-15 | -50.66 |
| 1998-01-14 | -47.02 |
| 1998-01-13 | -48.58 |
| 1998-01-12 | -51.18 |
| 1998-01-09 | -32.48 |
| 1998-01-08 | -28.33 |
| 1998-01-07 | -21.06 |
| 1998-01-06 | -10.67 |
| 1998-01-05 | -6.51 |
| 1998-01-02 | -3.40 |
| 1997-12-31 | -1.32 |
| 1997-12-30 | -0.28 |
| 1997-12-29 | -4.44 |
| 1997-12-24 | -4.44 |
| 1997-12-23 | -6.51 |
| 1997-12-22 | -5.48 |
| 1997-12-19 | -0.28 |
| 1997-12-18 | 4.91 |
| 1997-12-17 | 6.99 |
| 1997-12-16 | 6.99 |
| 1997-12-15 | 10.11 |
| 1997-12-12 | 16.34 |
| 1997-12-11 | 12.18 |
| 1997-12-10 | 10.11 |
| 1997-12-09 | 22.57 |
| 1997-12-08 | 14.26 |
| 1997-12-05 | 15.30 |
| 1997-12-04 | 12.18 |
| 1997-12-03 | 10.11 |
| 1997-12-02 | 18.42 |
| 1997-12-01 | 3.87 |
| 1997-11-28 | 9.07 |
| 1997-11-27 | 10.11 |
| 1997-11-26 | 15.30 |
| 1997-11-25 | 22.57 |
| 1997-11-24 | 31.92 |
| 1997-11-21 | 20.49 |
| 1997-11-20 | 22.57 |
| 1997-11-19 | 27.76 |
| 1997-11-18 | 20.49 |
| 1997-11-17 | 23.61 |
| 1997-11-14 | 17.38 |
| 1997-11-13 | 14.26 |
| 1997-11-12 | 6.99 |
| 1997-11-11 | 16.34 |
| 1997-11-10 | 17.38 |
| 1997-11-07 | 22.57 |
| 1997-11-06 | 18.42 |
| 1997-11-05 | 24.65 |
| 1997-11-04 | 15.30 |
| 1997-11-03 | 32.96 |
| 1997-10-31 | 27.76 |
| 1997-10-30 | 20.49 |
| 1997-10-29 | -6.51 |
| 1997-10-28 | -15.86 |
| 1997-10-27 | 1.80 |
| 1997-10-24 | 6.99 |
| 1997-10-23 | -0.28 |
| 1997-10-22 | 13.22 |
| 1997-10-21 | 17.38 |
| 1997-10-20 | 26.73 |
| 1997-10-17 | 40.23 |
| 1997-10-16 | 23.61 |
| 1997-10-15 | 5.95 |
| 1997-10-14 | 25.69 |
| 1997-10-13 | 39.19 |
| 1997-10-09 | 49.58 |
| 1997-10-08 | 57.89 |
| 1997-10-07 | 68.28 |
| 1997-10-06 | 70.35 |
| 1997-10-03 | 82.82 |
| 1997-09-30 | 83.86 |
| 1997-09-29 | 84.89 |
| 1997-09-26 | 92.17 |
| 1997-09-25 | 97.36 |
| 1997-09-24 | 55.81 |
| 1997-09-23 | 74.51 |
| 1997-09-22 | 97.36 |
| 1997-09-19 | 136.31 |
| 1997-09-18 | 154.49 |
| 1997-09-16 | 159.68 |
| 1997-09-15 | 180.46 |
| 1997-09-12 | 146.70 |
| 1997-09-11 | 136.31 |
| 1997-09-10 | 136.31 |
| 1997-09-09 | 136.31 |
| 1997-09-08 | 83.86 |
| 1997-09-05 | 76.59 |
| 1997-09-04 | 81.78 |
| 1997-09-03 | 110.34 |
| 1997-09-02 | 56.85 |
| 1997-09-01 | 102.55 |
| 1997-08-29 | 154.49 |
| 1997-08-28 | 167.47 |
| 1997-08-27 | 172.67 |
| 1997-08-26 | 185.65 |
| 1997-08-25 | 209.02 |
| 1997-08-22 | 193.44 |
| 1997-08-21 | 188.25 |
| 1997-08-20 | 206.43 |
| 1997-08-19 | 128.52 |
| 1997-08-15 | 159.68 |
| 1997-08-14 | 188.25 |
| 1997-08-13 | 209.02 |
| 1997-08-12 | 232.40 |
| 1997-08-11 | 133.72 |
| 1997-08-08 | 112.94 |
| 1997-08-07 | 107.75 |
| 1997-08-06 | 100.48 |
| 1997-08-05 | 93.20 |
| 1997-08-04 | 89.05 |
| 1997-08-01 | 63.08 |
| 1997-07-31 | 44.38 |
| 1997-07-30 | 31.92 |
| 1997-07-29 | 20.49 |
| 1997-07-28 | 14.26 |
| 1997-07-25 | 18.42 |
| 1997-07-24 | 18.42 |
| 1997-07-23 | 25.69 |
| 1997-07-22 | 6.99 |
| 1997-07-21 | 11.14 |
| 1997-07-18 | 18.42 |
| 1997-07-17 | 29.84 |
| 1997-07-16 | 26.73 |
| 1997-07-15 | 2.83 |
| 1997-07-14 | -9.63 |
| 1997-07-11 | -12.75 |
| 1997-07-10 | -12.75 |
| 1997-07-09 | -14.82 |
| 1997-07-08 | -8.59 |
| 1997-07-07 | -14.82 |
| 1997-07-04 | -12.75 |
| 1997-07-03 | -11.71 |
| 1997-06-27 | -8.59 |
| 1997-06-26 | -9.63 |
| 1997-06-25 | -11.71 |
| 1997-06-24 | -11.71 |
| 1997-06-23 | -8.59 |
| 1997-06-20 | -6.51 |
| 1997-06-19 | -6.51 |
| 1997-06-18 | -6.51 |
| 1997-06-17 | -5.48 |
| 1997-06-16 | -3.40 |
| 1997-06-13 | -5.48 |
| 1997-06-12 | -9.63 |
| 1997-06-11 | -1.32 |
| 1997-06-10 | 1.80 |
| 1997-06-06 | 5.95 |
| 1997-06-05 | 8.03 |
| 1997-06-04 | 5.95 |
| 1997-06-03 | 8.03 |
| 1997-06-02 | 6.99 |
| 1997-05-30 | 6.99 |
| 1997-05-29 | 5.95 |
| 1997-05-28 | 9.07 |
| 1997-05-27 | 12.18 |
| 1997-05-26 | 3.87 |
| 1997-05-23 | 6.99 |
| 1997-05-22 | 1.80 |
| 1997-05-21 | 1.80 |
| 1997-05-20 | 8.03 |
| 1997-05-19 | 8.03 |
| 1997-05-16 | 0.76 |
| 1997-05-15 | -3.40 |
| 1997-05-14 | 3.87 |
| 1997-05-13 | 8.03 |
| 1997-05-12 | 16.34 |
| 1997-05-09 | 22.57 |
| 1997-05-08 | 31.92 |
| 1997-05-07 | 16.34 |
| 1997-05-06 | -3.40 |
| 1997-05-05 | -4.44 |
| 1997-05-02 | -5.48 |
| 1997-05-01 | -7.55 |
| 1997-04-30 | -15.86 |
| 1997-04-29 | -11.71 |
| 1997-04-28 | -8.59 |
| 1997-04-25 | -10.67 |
| 1997-04-24 | -7.55 |
| 1997-04-23 | -11.71 |
| 1997-04-22 | -10.67 |
| 1997-04-21 | -17.94 |
| 1997-04-18 | -18.98 |
| 1997-04-17 | -18.98 |
| 1997-04-16 | -14.82 |
| 1997-04-15 | -15.86 |
| 1997-04-14 | -12.75 |
| 1997-04-11 | -10.67 |
| 1997-04-10 | -18.98 |
| 1997-04-09 | -20.02 |
| 1997-04-08 | -20.02 |
| 1997-04-07 | -23.13 |
| 1997-04-04 | -24.17 |
| 1997-04-03 | -25.21 |
| 1997-04-02 | -24.17 |
| 1997-04-01 | -23.13 |
| 1997-03-27 | -21.06 |
| 1997-03-26 | -21.06 |
| 1997-03-25 | -21.06 |
| 1997-03-24 | -20.02 |
| 1997-03-21 | -20.02 |
| 1997-03-20 | -22.09 |
| 1997-03-19 | -17.94 |
| 1997-03-18 | -16.90 |
| 1997-03-17 | -14.82 |
| 1997-03-14 | -20.02 |
| 1997-03-13 | -17.94 |
| 1997-03-12 | -20.02 |
| 1997-03-11 | -17.94 |
| 1997-03-10 | -16.90 |
| 1997-03-07 | -18.98 |
| 1997-03-06 | -21.06 |
| 1997-03-05 | -20.02 |
| 1997-03-04 | -16.90 |
| 1997-03-03 | -14.82 |
| 1997-02-28 | -13.78 |
| 1997-02-27 | -14.82 |
| 1997-02-26 | -20.02 |
| 1997-02-25 | -17.94 |
| 1997-02-24 | -21.06 |
| 1997-02-21 | -22.09 |
| 1997-02-20 | -24.17 |
| 1997-02-19 | -28.33 |
| 1997-02-18 | -27.29 |
| 1997-02-17 | -23.13 |
| 1997-02-14 | -25.21 |
| 1997-02-13 | -23.13 |
| 1997-02-12 | -23.13 |
| 1997-02-11 | -22.09 |
| 1997-02-10 | -18.98 |
| 1997-02-05 | -17.94 |
| 1997-02-04 | -17.94 |
| 1997-02-03 | -17.94 |
| 1997-01-31 | -17.94 |
| 1997-01-30 | -17.94 |
| 1997-01-29 | -18.98 |
| 1997-01-28 | -17.94 |
| 1997-01-27 | -17.94 |
| 1997-01-24 | -17.94 |
| 1997-01-23 | -17.94 |
| 1997-01-22 | -16.90 |
| 1997-01-21 | -16.90 |
| 1997-01-20 | -13.78 |
| 1997-01-17 | -9.63 |
| 1997-01-16 | -8.59 |
| 1997-01-15 | -9.63 |
| 1997-01-14 | -8.59 |
| 1997-01-13 | -7.55 |
| 1997-01-10 | -8.59 |
| 1997-01-09 | -7.55 |
| 1997-01-08 | -7.55 |
| 1997-01-07 | -3.40 |
| 1997-01-06 | -2.36 |
| 1997-01-03 | -5.48 |
| 1997-01-02 | -3.40 |
| 1996-12-31 | -4.44 |
| 1996-12-30 | -3.40 |
| 1996-12-27 | -11.71 |
| 1996-12-24 | -13.78 |
| 1996-12-23 | -14.82 |
| 1996-12-20 | -13.78 |
| 1996-12-19 | -12.75 |
| 1996-12-18 | -9.63 |
| 1996-12-17 | -14.82 |
| 1996-12-16 | -18.98 |
| 1996-12-13 | -2.36 |
| 1996-12-12 | 3.87 |
| 1996-12-11 | -8.59 |
| 1996-12-10 | -18.98 |
| 1996-12-09 | -30.40 |
| 1996-12-06 | -33.52 |
| 1996-12-05 | -32.48 |
| 1996-12-04 | -30.40 |
| 1996-12-03 | -29.37 |
| 1996-12-02 | -32.48 |
| 1996-11-29 | -33.52 |
| 1996-11-28 | -34.56 |
| 1996-11-27 | -32.48 |
| 1996-11-26 | -33.52 |
| 1996-11-25 | -32.48 |
| 1996-11-22 | -34.56 |
| 1996-11-21 | -34.56 |
| 1996-11-20 | -32.48 |
| 1996-11-19 | -33.52 |
| 1996-11-18 | -32.48 |
| 1996-11-15 | -33.52 |
| 1996-11-14 | -33.52 |
| 1996-11-13 | -33.52 |
| 1996-11-12 | -34.56 |
| 1996-11-11 | -35.60 |
| 1996-11-08 | -35.60 |
| 1996-11-07 | -35.60 |
| 1996-11-06 | -34.56 |
| 1996-11-05 | -34.56 |
| 1996-11-04 | -36.64 |
| 1996-11-01 | -35.60 |
| 1996-10-31 | -35.60 |
| 1996-10-30 | -34.56 |
| 1996-10-29 | -34.56 |
| 1996-10-28 | -33.52 |
| 1996-10-25 | -33.52 |
| 1996-10-24 | -34.56 |
| 1996-10-23 | -33.52 |
| 1996-10-22 | -32.48 |
| 1996-10-18 | -32.48 |
| 1996-10-17 | -32.48 |
| 1996-10-16 | -32.48 |
| 1996-10-15 | -31.44 |
| 1996-10-14 | -31.44 |
| 1996-10-11 | -32.48 |
| 1996-10-10 | -31.44 |
| 1996-10-09 | -29.37 |
| 1996-10-08 | -31.44 |
| 1996-10-07 | -29.37 |
| 1996-10-04 | -29.37 |
| 1996-10-03 | -27.29 |
| 1996-10-02 | -31.44 |
| 1996-10-01 | -32.48 |
| 1996-09-30 | -34.56 |
| 1996-09-27 | -35.60 |
| 1996-09-26 | -34.56 |
| 1996-09-25 | -36.64 |
| 1996-09-24 | -36.64 |
| 1996-09-23 | -36.64 |
| 1996-09-20 | -35.60 |
| 1996-09-19 | -35.60 |
| 1996-09-18 | -35.60 |
| 1996-09-17 | -35.60 |
| 1996-09-16 | -34.56 |
| 1996-09-13 | -34.56 |
| 1996-09-12 | -36.64 |
| 1996-09-11 | -34.56 |
| 1996-09-10 | -33.52 |
| 1996-09-09 | -33.52 |
| 1996-09-06 | -33.52 |
| 1996-09-05 | -32.48 |
| 1996-09-04 | -33.52 |
| 1996-09-03 | -34.56 |
| 1996-09-02 | -33.52 |
| 1996-08-30 | -32.48 |
| 1996-08-29 | -32.48 |
| 1996-08-28 | -30.40 |
| 1996-08-27 | -29.37 |
| 1996-08-23 | -25.21 |
| 1996-08-22 | -23.13 |
| 1996-08-21 | -28.33 |
| 1996-08-20 | -29.37 |
| 1996-08-19 | -27.29 |
| 1996-08-16 | -26.25 |
| 1996-08-15 | -32.48 |
| 1996-08-14 | -32.48 |
| 1996-08-13 | -31.44 |
| 1996-08-12 | -32.48 |
| 1996-08-09 | -32.48 |
| 1996-08-08 | -32.48 |
| 1996-08-07 | -33.52 |
| 1996-08-06 | -32.48 |
| 1996-08-05 | -33.52 |
| 1996-08-02 | -33.52 |
| 1996-08-01 | -33.52 |
| 1996-07-31 | -33.52 |
| 1996-07-30 | -34.56 |
| 1996-07-29 | -35.60 |
| 1996-07-26 | -33.52 |
| 1996-07-25 | -33.52 |
| 1996-07-24 | -33.52 |
| 1996-07-23 | -31.44 |
| 1996-07-22 | -31.44 |
| 1996-07-19 | -31.44 |
| 1996-07-18 | -31.44 |
| 1996-07-17 | -32.48 |
| 1996-07-16 | -26.25 |
| 1996-07-15 | -28.33 |
| 1996-07-12 | -31.44 |
| 1996-07-11 | -34.56 |
| 1996-07-10 | -36.64 |
| 1996-07-09 | -34.56 |
| 1996-07-08 | -36.64 |
| 1996-07-05 | -35.60 |
| 1996-07-04 | -35.60 |
| 1996-07-03 | -35.60 |
| 1996-07-02 | -34.56 |
| 1996-07-01 | -34.56 |
| 1996-06-28 | -34.56 |
| 1996-06-27 | -34.56 |
| 1996-06-26 | -33.52 |
| 1996-06-25 | -33.52 |
| 1996-06-24 | -32.48 |
| 1996-06-21 | -33.52 |
| 1996-06-19 | -32.48 |
| 1996-06-18 | -32.48 |
| 1996-06-14 | -33.52 |
| 1996-06-13 | -35.60 |
| 1996-06-12 | -33.52 |
| 1996-06-11 | -33.52 |
| 1996-06-10 | -33.52 |
| 1996-06-07 | -31.44 |
| 1996-06-06 | -32.48 |
| 1996-06-05 | -32.48 |
| 1996-06-04 | -31.44 |
| 1996-06-03 | -30.40 |
| 1996-05-31 | -30.40 |
| 1996-05-30 | -31.44 |
| 1996-05-29 | -31.44 |
| 1996-05-28 | -33.52 |
| 1996-05-27 | -33.52 |
| 1996-05-24 | -31.44 |
| 1996-05-23 | -31.01 |
| 1996-05-22 | -31.01 |
| 1996-05-21 | -31.97 |
| 1996-05-20 | -33.88 |
| 1996-05-17 | -35.80 |
| 1996-05-16 | -33.88 |
| 1996-05-15 | -33.88 |
| 1996-05-14 | -33.88 |
| 1996-05-13 | -33.88 |
| 1996-05-10 | -34.84 |
| 1996-05-09 | -34.84 |
| 1996-05-08 | -33.88 |
| 1996-05-07 | -34.84 |
| 1996-05-06 | -32.92 |
| 1996-05-03 | -32.92 |
| 1996-05-02 | -32.92 |
| 1996-05-01 | -30.05 |
| 1996-04-30 | -33.88 |
| 1996-04-29 | -34.84 |
| 1996-04-26 | -37.71 |
| 1996-04-25 | -42.51 |
| 1996-04-24 | -39.63 |
| 1996-04-23 | -39.63 |
| 1996-04-22 | -38.67 |
| 1996-04-19 | -39.63 |
| 1996-04-18 | -40.59 |
| 1996-04-17 | -39.63 |
| 1996-04-16 | -39.63 |
| 1996-04-15 | -39.63 |
| 1996-04-12 | -38.67 |
| 1996-04-11 | -39.63 |
| 1996-04-10 | -38.67 |
| 1996-04-09 | -38.67 |
| 1996-04-03 | -38.67 |
| 1996-04-02 | -36.76 |
| 1996-04-01 | -39.63 |
| 1996-03-29 | -38.67 |
| 1996-03-28 | -38.67 |
| 1996-03-27 | -37.71 |
| 1996-03-26 | -37.71 |
| 1996-03-25 | -36.76 |
| 1996-03-22 | -36.76 |
| 1996-03-21 | -37.71 |
| 1996-03-20 | -36.76 |
| 1996-03-19 | -35.80 |
| 1996-03-18 | -39.63 |
| 1996-03-15 | -39.63 |
| 1996-03-14 | -40.59 |
| 1996-03-13 | -40.59 |
| 1996-03-12 | -39.63 |
| 1996-03-11 | -39.63 |
| 1996-03-08 | -32.92 |
| 1996-03-07 | -32.92 |
| 1996-03-06 | -31.01 |
| 1996-03-05 | -31.97 |
| 1996-03-04 | -32.92 |
| 1996-03-01 | -32.92 |
| 1996-02-29 | -33.88 |
| 1996-02-28 | -32.92 |
| 1996-02-27 | -33.88 |
| 1996-02-26 | -32.92 |
| 1996-02-23 | -32.92 |
| 1996-02-22 | -33.88 |
| 1996-02-16 | -31.01 |
| 1996-02-15 | -31.97 |
| 1996-02-14 | -31.97 |
| 1996-02-13 | -33.88 |
| 1996-02-12 | -32.92 |
| 1996-02-09 | -31.97 |
| 1996-02-08 | -31.97 |
| 1996-02-07 | -31.01 |
| 1996-02-06 | -29.09 |
| 1996-02-05 | -35.80 |
| 1996-02-02 | -35.80 |
| 1996-02-01 | -35.80 |
| 1996-01-31 | -33.88 |
| 1996-01-30 | -33.88 |
| 1996-01-29 | -35.80 |
| 1996-01-26 | -35.80 |
| 1996-01-25 | -35.80 |
| 1996-01-24 | -35.80 |
| 1996-01-23 | -34.84 |
| 1996-01-22 | -34.84 |
| 1996-01-19 | -32.92 |
| 1996-01-18 | -32.92 |
| 1996-01-17 | -32.92 |
| 1996-01-16 | -30.05 |
| 1996-01-15 | -32.92 |
| 1996-01-12 | -34.84 |
| 1996-01-11 | -35.80 |
| 1996-01-10 | -38.67 |
| 1996-01-09 | -36.76 |
| 1996-01-08 | -36.76 |
| 1996-01-05 | -34.84 |
| 1996-01-04 | -37.71 |
| 1996-01-03 | -42.51 |
| 1996-01-02 | -48.26 |
| 1995-12-29 | -48.26 |
| 1995-12-28 | -52.09 |
| 1995-12-27 | -52.09 |
| 1995-12-22 | -52.09 |
| 1995-12-21 | -52.09 |
| 1995-12-20 | -52.57 |
| 1995-12-19 | -51.13 |
| 1995-12-18 | -48.26 |
| 1995-12-15 | -46.34 |
| 1995-12-14 | -49.21 |
| 1995-12-13 | -46.34 |
| 1995-12-12 | -45.38 |
| 1995-12-11 | -45.38 |
| 1995-12-08 | -45.38 |
| 1995-12-07 | -44.42 |
| 1995-12-06 | -43.46 |
| 1995-12-05 | -42.51 |
| 1995-12-04 | -41.55 |
| 1995-12-01 | -41.55 |
| 1995-11-30 | -42.51 |
| 1995-11-29 | -44.42 |
| 1995-11-28 | -42.51 |
| 1995-11-27 | -41.55 |
| 1995-11-24 | -40.59 |
| 1995-11-23 | -38.67 |
| 1995-11-22 | -42.51 |
| 1995-11-21 | -46.34 |
| 1995-11-20 | -47.30 |
| 1995-11-17 | -45.38 |
| 1995-11-16 | -45.38 |
| 1995-11-15 | -36.76 |
| 1995-11-14 | -35.80 |
| 1995-11-13 | -34.84 |
| 1995-11-10 | -36.76 |
| 1995-11-09 | -37.71 |
| 1995-11-08 | -34.84 |
| 1995-11-07 | -31.97 |
| 1995-11-06 | -28.13 |
| 1995-11-03 | -25.26 |
| 1995-11-02 | -25.26 |
| 1995-10-31 | -26.22 |
| 1995-10-30 | -26.22 |
| 1995-10-27 | -26.22 |
| 1995-10-26 | -25.26 |
| 1995-10-25 | -24.30 |
| 1995-10-24 | -22.38 |
| 1995-10-23 | -21.42 |
| 1995-10-20 | -21.42 |
| 1995-10-19 | -20.47 |
| 1995-10-18 | -18.55 |
| 1995-10-17 | -19.51 |
| 1995-10-16 | -19.51 |
| 1995-10-13 | -21.42 |
| 1995-10-12 | -21.42 |
| 1995-10-11 | -20.47 |
| 1995-10-10 | -19.51 |
| 1995-10-09 | -18.55 |
| 1995-10-06 | -18.55 |
| 1995-10-05 | -18.55 |
| 1995-10-04 | -17.59 |
| 1995-10-03 | -17.59 |
| 1995-10-02 | -17.59 |
| 1995-09-29 | -19.51 |
| 1995-09-28 | -18.55 |
| 1995-09-27 | -19.51 |
| 1995-09-26 | -17.59 |
| 1995-09-25 | -19.51 |
| 1995-09-22 | -18.55 |
| 1995-09-21 | -18.55 |
| 1995-09-20 | -13.76 |
| 1995-09-19 | -14.72 |
| 1995-09-18 | -13.76 |
| 1995-09-15 | -12.80 |
| 1995-09-14 | -12.80 |
| 1995-09-13 | -12.80 |
| 1995-09-12 | -13.76 |
| 1995-09-11 | -13.76 |
| 1995-09-08 | -11.84 |
| 1995-09-07 | -13.76 |
| 1995-09-06 | -14.72 |
| 1995-09-05 | -9.93 |
| 1995-09-04 | -13.76 |
| 1995-09-01 | -14.72 |
| 1995-08-31 | -14.72 |
| 1995-08-30 | -13.76 |
| 1995-08-29 | -13.76 |
| 1995-08-25 | -11.84 |
| 1995-08-24 | -11.84 |
| 1995-08-23 | -10.88 |
| 1995-08-22 | -11.84 |
| 1995-08-21 | -8.97 |
| 1995-08-18 | -4.18 |
| 1995-08-17 | -4.18 |
| 1995-08-16 | -4.18 |
| 1995-08-15 | -6.09 |
| 1995-08-14 | -6.09 |
| 1995-08-11 | -3.22 |
| 1995-08-10 | -3.22 |
| 1995-08-09 | -1.30 |
| 1995-08-08 | 0.61 |
| 1995-08-07 | 3.49 |
| 1995-08-04 | 5.41 |
| 1995-08-03 | 4.45 |
| 1995-08-02 | 1.57 |
| 1995-08-01 | 1.57 |
| 1995-07-31 | 2.53 |
| 1995-07-28 | 3.49 |
| 1995-07-27 | 2.53 |
| 1995-07-26 | 1.57 |
| 1995-07-25 | -0.34 |
| 1995-07-24 | -1.30 |
| 1995-07-21 | 0.61 |
| 1995-07-20 | 0.61 |
| 1995-07-19 | -0.34 |
| 1995-07-18 | 0.61 |
| 1995-07-17 | 0.61 |
| 1995-07-14 | -1.30 |
| 1995-07-13 | 1.57 |
| 1995-07-12 | 3.49 |
| 1995-07-11 | 4.45 |
| 1995-07-10 | 2.53 |
| 1995-07-07 | -0.34 |
| 1995-07-06 | -0.34 |
| 1995-07-05 | -0.34 |
| 1995-07-04 | -2.26 |
| 1995-07-03 | -1.30 |
| 1995-06-30 | -0.34 |
| 1995-06-29 | -1.30 |
| 1995-06-28 | -3.22 |
| 1995-06-27 | -4.18 |
| 1995-06-26 | -4.18 |
| 1995-06-23 | -2.26 |
| 1995-06-22 | -5.13 |
| 1995-06-21 | -4.18 |
| 1995-06-20 | -3.22 |
| 1995-06-16 | -3.22 |
| 1995-06-15 | -3.22 |
| 1995-06-14 | -4.18 |
| 1995-06-13 | -5.13 |
| 1995-06-12 | -0.34 |
| 1995-06-09 | -0.34 |
| 1995-06-08 | -1.30 |
| 1995-06-07 | -3.22 |
| 1995-06-06 | -3.22 |
| 1995-06-05 | 0.61 |
| 1995-06-01 | 0.61 |
| 1995-05-31 | -1.30 |
| 1995-05-30 | -4.18 |
| 1995-05-29 | -6.09 |
| 1995-05-26 | -4.18 |
| 1995-05-25 | -2.26 |
| 1995-05-24 | -1.30 |
| 1995-05-23 | 0.61 |
| 1995-05-22 | -1.30 |
| 1995-05-19 | -0.91 |
| 1995-05-18 | -5.45 |
| 1995-05-17 | -2.73 |
| 1995-05-16 | -5.45 |
| 1995-05-15 | -4.55 |
| 1995-05-12 | -4.55 |
| 1995-05-11 | -3.64 |
| 1995-05-10 | -9.09 |
| 1995-05-09 | -9.09 |
| 1995-05-08 | -13.64 |
| 1995-05-05 | -14.55 |
| 1995-05-04 | -13.64 |
| 1995-05-03 | -13.64 |
| 1995-05-02 | -15.45 |
| 1995-05-01 | -15.45 |
| 1995-04-28 | -14.55 |
| 1995-04-27 | -12.73 |
| 1995-04-26 | -14.55 |
| 1995-04-25 | -12.73 |
| 1995-04-24 | -11.82 |
| 1995-04-21 | -12.73 |
| 1995-04-20 | -14.55 |
| 1995-04-19 | -10.00 |
| 1995-04-18 | -11.82 |
| 1995-04-13 | -10.91 |
| 1995-04-12 | -10.91 |
| 1995-04-11 | -11.82 |
| 1995-04-10 | -13.64 |
| 1995-04-07 | -15.45 |
| 1995-04-06 | -14.55 |
| 1995-04-04 | -15.45 |
| 1995-04-03 | -14.55 |
| 1995-03-31 | -10.91 |
| 1995-03-30 | -10.00 |
| 1995-03-29 | -10.00 |
| 1995-03-28 | -7.27 |
| 1995-03-27 | -9.09 |
| 1995-03-24 | -12.73 |
| 1995-03-23 | -15.45 |
| 1995-03-22 | -15.45 |
| 1995-03-21 | -15.45 |
| 1995-03-20 | -16.36 |
| 1995-03-17 | -16.36 |
| 1995-03-16 | -16.36 |
| 1995-03-15 | -14.55 |
| 1995-03-14 | -17.27 |
| 1995-03-13 | -16.36 |
| 1995-03-10 | -16.36 |
| 1995-03-09 | -13.64 |
| 1995-03-08 | -14.55 |
| 1995-03-07 | -12.73 |
| 1995-03-06 | -10.91 |
| 1995-03-03 | -10.00 |
| 1995-03-02 | -10.00 |
| 1995-03-01 | -11.82 |
| 1995-02-28 | -10.91 |
| 1995-02-27 | -11.82 |
| 1995-02-24 | -11.82 |
| 1995-02-23 | -18.18 |
| 1995-02-22 | -19.09 |
| 1995-02-21 | -15.45 |
| 1995-02-20 | -15.45 |
| 1995-02-17 | -13.64 |
| 1995-02-16 | -16.36 |
| 1995-02-15 | -11.82 |
| 1995-02-14 | -14.55 |
| 1995-02-13 | -10.00 |
| 1995-02-10 | -17.27 |
| 1995-02-09 | -14.55 |
| 1995-02-08 | -14.55 |
| 1995-02-07 | -18.18 |
| 1995-02-06 | -19.09 |
| 1995-02-03 | -23.64 |
| 1995-01-30 | -27.27 |
| 1995-01-27 | -25.45 |
| 1995-01-26 | -24.55 |
| 1995-01-25 | -27.27 |
| 1995-01-24 | -27.27 |
| 1995-01-23 | -29.09 |
| 1995-01-20 | -24.55 |
| 1995-01-19 | -23.64 |
| 1995-01-18 | -21.82 |
| 1995-01-17 | -18.18 |
| 1995-01-16 | -30.91 |
| 1995-01-13 | -31.82 |
| 1995-01-12 | -29.09 |
| 1995-01-11 | -27.27 |
| 1995-01-10 | -26.36 |
| 1995-01-09 | -24.55 |
| 1995-01-06 | -22.73 |
| 1995-01-05 | -20.00 |
| 1995-01-04 | -19.09 |
| 1995-01-03 | -16.36 |
| 1994-12-30 | -15.45 |
| 1994-12-29 | -12.73 |
| 1994-12-28 | -10.91 |
| 1994-12-23 | -8.18 |
| 1994-12-22 | -7.27 |
| 1994-12-21 | -10.91 |
| 1994-12-20 | -8.18 |
| 1994-12-19 | -9.09 |
| 1994-12-16 | -9.09 |
| 1994-12-15 | -7.27 |
| 1994-12-14 | -20.00 |
| 1994-12-13 | -23.64 |
| 1994-12-12 | -22.73 |
| 1994-12-09 | -20.00 |
| 1994-12-08 | -12.73 |
| 1994-12-07 | -10.00 |
| 1994-12-06 | -9.09 |
| 1994-12-05 | -11.82 |
| 1994-12-02 | -10.91 |
| 1994-12-01 | -4.55 |
| 1994-11-30 | -2.73 |
| 1994-11-29 | -1.82 |
| 1994-11-28 | -3.64 |
| 1994-11-25 | 0.00 |
| 1994-11-24 | 0.91 |
| 1994-11-23 | -0.91 |
| 1994-11-22 | 4.55 |
| 1994-11-21 | 12.73 |
| 1994-11-18 | 14.55 |
| 1994-11-17 | 16.36 |
| 1994-11-16 | 17.27 |
| 1994-11-15 | 17.27 |
| 1994-11-14 | 15.45 |
| 1994-11-11 | 17.27 |
| 1994-11-10 | 20.00 |
| 1994-11-09 | 20.00 |
| 1994-11-08 | 17.27 |
| 1994-11-07 | 19.09 |
| 1994-11-04 | 19.09 |
| 1994-11-03 | 20.91 |
| 1994-11-02 | 20.91 |
| 1994-11-01 | 21.82 |
| 1994-10-31 | 23.64 |
| 1994-10-28 | 16.36 |
| 1994-10-27 | 14.55 |
| 1994-10-26 | 14.55 |
| 1994-10-25 | 14.55 |
| 1994-10-24 | 17.27 |
| 1994-10-21 | 17.27 |
| 1994-10-20 | 18.18 |
| 1994-10-19 | 16.36 |
| 1994-10-18 | 15.45 |
| 1994-10-17 | 20.91 |
| 1994-10-14 | 24.55 |
| 1994-10-12 | 23.64 |
| 1994-10-11 | 20.00 |
| 1994-10-10 | 15.45 |
| 1994-10-07 | 19.09 |
| 1994-10-06 | 17.27 |
| 1994-10-05 | 20.00 |
| 1994-10-04 | 25.45 |
| 1994-10-03 | 27.27 |
| 1994-09-30 | 27.73 |
| 1994-09-29 | 30.45 |
| 1994-09-28 | 30.00 |
| 1994-09-27 | 24.09 |
| 1994-09-26 | 17.73 |
| 1994-09-23 | 24.09 |
| 1994-09-22 | 26.82 |
| 1994-09-20 | 30.91 |
| 1994-09-19 | 30.00 |
| 1994-09-16 | 37.73 |
| 1994-09-15 | 39.09 |
| 1994-09-14 | 35.45 |
| 1994-09-13 | 36.36 |
| 1994-09-12 | 25.45 |
| 1994-09-09 | 30.00 |
| 1994-09-08 | 29.55 |
| 1994-09-07 | 15.00 |
| 1994-09-06 | 13.18 |
| 1994-09-05 | 11.36 |
| 1994-09-02 | 9.09 |
| 1994-09-01 | 2.27 |
| 1994-08-31 | 0.00 |
| 1994-08-30 | -3.18 |
| 1994-08-26 | -5.91 |
| 1994-08-25 | -8.18 |
| 1994-08-24 | -12.73 |
| 1994-08-23 | -11.82 |
| 1994-08-22 | -10.45 |
| 1994-08-19 | -8.64 |
| 1994-08-18 | -3.18 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | 1.36 |
| 1994-08-15 | 1.82 |
| 1994-08-12 | 1.82 |
| 1994-08-11 | 1.82 |
| 1994-08-10 | 0.00 |
| 1994-08-09 | -0.91 |
| 1994-08-08 | -0.45 |
| 1994-08-05 | 0.00 |
| 1994-08-04 | 1.36 |
| 1994-08-03 | 0.00 |
| 1994-08-02 | 1.82 |
| 1994-08-01 | 2.73 |
| 1994-07-29 | -2.27 |
| 1994-07-28 | -7.27 |
| 1994-07-27 | -8.18 |
| 1994-07-26 | -11.36 |
| 1994-07-25 | -15.45 |
| 1994-07-22 | -8.18 |
| 1994-07-21 | -10.00 |
| 1994-07-20 | -8.18 |
| 1994-07-19 | -6.36 |
| 1994-07-18 | -6.82 |
| 1994-07-15 | -11.36 |
| 1994-07-14 | -17.27 |
| 1994-07-13 | -21.82 |
| 1994-07-12 | -23.64 |
| 1994-07-11 | -26.82 |
| 1994-07-08 | -26.36 |
| 1994-07-07 | -26.36 |
| 1994-07-06 | -28.18 |
| 1994-07-05 | -28.18 |
| 1994-07-04 | -28.18 |
| 1994-07-01 | -27.27 |
| 1994-06-30 | -25.45 |
| 1994-06-29 | -30.91 |
| 1994-06-28 | -26.36 |
| 1994-06-27 | -21.82 |
| 1994-06-24 | -17.27 |
| 1994-06-23 | -15.45 |
| 1994-06-22 | -16.36 |
| 1994-06-21 | -14.55 |
| 1994-06-20 | -10.91 |
| 1994-06-17 | -10.91 |
| 1994-06-16 | -11.82 |
| 1994-06-15 | -10.00 |
| 1994-06-10 | -8.18 |
| 1994-06-09 | -2.73 |
| 1994-06-08 | 0.00 |
| 1994-06-07 | 0.91 |
| 1994-06-06 | 0.91 |
| 1994-06-03 | 3.64 |
| 1994-06-02 | 3.64 |
| 1994-06-01 | 3.64 |
| 1994-05-31 | 4.55 |
| 1994-05-30 | 5.45 |
| 1994-05-27 | 6.36 |
| 1994-05-26 | 4.55 |
| 1994-05-25 | 6.36 |
| 1994-05-24 | 0.00 |
| 1994-05-23 | 0.91 |
| 1994-05-20 | 2.73 |
| 1994-05-19 | 0.91 |
| 1994-05-18 | 2.73 |
| 1994-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy