Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-06-25 | 329.07 |
| 2025-06-24 | 335.02 |
| 2025-06-23 | 323.11 |
| 2025-06-20 | 323.11 |
| 2025-06-19 | 323.11 |
| 2025-06-18 | 340.98 |
| 2025-06-17 | 335.02 |
| 2025-06-16 | 317.15 |
| 2025-06-13 | 305.23 |
| 2025-06-12 | 299.27 |
| 2025-06-11 | 275.43 |
| 2025-06-10 | 275.43 |
| 2025-06-09 | 275.43 |
| 2025-06-06 | 269.47 |
| 2025-06-05 | 269.47 |
| 2025-06-04 | 263.51 |
| 2025-06-03 | 269.47 |
| 2025-06-02 | 269.47 |
| 2025-05-30 | 281.39 |
| 2025-05-29 | 287.35 |
| 2025-05-28 | 275.43 |
| 2025-05-27 | 275.43 |
| 2025-05-26 | 269.47 |
| 2025-05-23 | 275.43 |
| 2025-05-22 | 287.35 |
| 2025-05-21 | 287.35 |
| 2025-05-20 | 281.39 |
| 2025-05-19 | 275.43 |
| 2025-05-16 | 281.39 |
| 2025-05-15 | 269.47 |
| 2025-05-14 | 287.35 |
| 2025-05-13 | 275.43 |
| 2025-05-12 | 281.39 |
| 2025-05-09 | 257.55 |
| 2025-05-08 | 245.64 |
| 2025-05-07 | 245.64 |
| 2025-05-06 | 245.64 |
| 2025-05-02 | 239.68 |
| 2025-04-30 | 239.68 |
| 2025-04-29 | 221.80 |
| 2025-04-28 | 233.72 |
| 2025-04-25 | 239.68 |
| 2025-04-24 | 245.64 |
| 2025-04-23 | 245.64 |
| 2025-04-22 | 239.68 |
| 2025-04-17 | 245.64 |
| 2025-04-16 | 251.59 |
| 2025-04-15 | 257.55 |
| 2025-04-14 | 257.55 |
| 2025-04-11 | 257.55 |
| 2025-04-10 | 251.59 |
| 2025-04-09 | 239.68 |
| 2025-04-08 | 245.64 |
| 2025-04-07 | 257.55 |
| 2025-04-03 | 311.19 |
| 2025-04-02 | 329.07 |
| 2025-04-01 | 317.15 |
| 2025-03-31 | 317.15 |
| 2025-03-28 | 329.07 |
| 2025-03-27 | 323.11 |
| 2025-03-26 | 329.07 |
| 2025-03-25 | 329.07 |
| 2025-03-24 | 329.07 |
| 2025-03-21 | 329.07 |
| 2025-03-20 | 335.02 |
| 2025-03-19 | 329.07 |
| 2025-03-18 | 329.07 |
| 2025-03-17 | 323.11 |
| 2025-03-14 | 317.15 |
| 2025-03-13 | 323.11 |
| 2025-03-12 | 323.11 |
| 2025-03-11 | 323.11 |
| 2025-03-10 | 317.15 |
| 2025-03-07 | 323.11 |
| 2025-03-06 | 329.07 |
| 2025-03-05 | 329.07 |
| 2025-03-04 | 329.07 |
| 2025-03-03 | 323.11 |
| 2025-02-28 | 329.07 |
| 2025-02-27 | 335.02 |
| 2025-02-26 | 329.07 |
| 2025-02-25 | 329.07 |
| 2025-02-24 | 335.02 |
| 2025-02-21 | 335.02 |
| 2025-02-20 | 335.02 |
| 2025-02-19 | 335.02 |
| 2025-02-18 | 340.98 |
| 2025-02-17 | 346.94 |
| 2025-02-14 | 340.98 |
| 2025-02-13 | 346.94 |
| 2025-02-12 | 335.02 |
| 2025-02-11 | 335.02 |
| 2025-02-10 | 335.02 |
| 2025-02-07 | 335.02 |
| 2025-02-06 | 340.98 |
| 2025-02-05 | 346.94 |
| 2025-02-04 | 340.98 |
| 2025-02-03 | 346.94 |
| 2025-01-28 | 346.94 |
| 2025-01-27 | 346.94 |
| 2025-01-24 | 346.94 |
| 2025-01-23 | 346.94 |
| 2025-01-22 | 352.90 |
| 2025-01-21 | 358.86 |
| 2025-01-20 | 358.86 |
| 2025-01-17 | 358.86 |
| 2025-01-16 | 352.90 |
| 2025-01-15 | 364.82 |
| 2025-01-14 | 358.86 |
| 2025-01-13 | 352.90 |
| 2025-01-10 | 358.86 |
| 2025-01-09 | 358.86 |
| 2025-01-08 | 358.86 |
| 2025-01-07 | 364.82 |
| 2025-01-06 | 364.82 |
| 2025-01-03 | 364.82 |
| 2025-01-02 | 358.86 |
| 2024-12-31 | 358.86 |
| 2024-12-30 | 358.86 |
| 2024-12-27 | 370.78 |
| 2024-12-24 | 358.86 |
| 2024-12-23 | 364.82 |
| 2024-12-20 | 358.86 |
| 2024-12-19 | 364.82 |
| 2024-12-18 | 364.82 |
| 2024-12-17 | 364.82 |
| 2024-12-16 | 382.70 |
| 2024-12-13 | 382.70 |
| 2024-12-12 | 382.70 |
| 2024-12-11 | 370.78 |
| 2024-12-10 | 370.78 |
| 2024-12-09 | 370.78 |
| 2024-12-06 | 365.11 |
| 2024-12-05 | 359.44 |
| 2024-12-04 | 359.44 |
| 2024-12-03 | 359.44 |
| 2024-12-02 | 365.11 |
| 2024-11-29 | 359.44 |
| 2024-11-28 | 359.44 |
| 2024-11-27 | 365.11 |
| 2024-11-26 | 365.11 |
| 2024-11-25 | 365.11 |
| 2024-11-22 | 376.45 |
| 2024-11-21 | 376.45 |
| 2024-11-20 | 382.12 |
| 2024-11-19 | 376.45 |
| 2024-11-18 | 382.12 |
| 2024-11-15 | 376.45 |
| 2024-11-14 | 376.45 |
| 2024-11-13 | 399.14 |
| 2024-11-12 | 399.14 |
| 2024-11-11 | 421.83 |
| 2024-11-08 | 404.81 |
| 2024-11-07 | 393.47 |
| 2024-11-06 | 393.47 |
| 2024-11-05 | 399.14 |
| 2024-11-04 | 404.81 |
| 2024-11-01 | 416.16 |
| 2024-10-31 | 421.83 |
| 2024-10-30 | 421.83 |
| 2024-10-29 | 433.17 |
| 2024-10-28 | 433.17 |
| 2024-10-25 | 433.17 |
| 2024-10-24 | 433.17 |
| 2024-10-23 | 433.17 |
| 2024-10-22 | 427.50 |
| 2024-10-21 | 427.50 |
| 2024-10-18 | 438.84 |
| 2024-10-17 | 438.84 |
| 2024-10-16 | 438.84 |
| 2024-10-15 | 427.50 |
| 2024-10-14 | 438.84 |
| 2024-10-10 | 444.52 |
| 2024-10-09 | 444.52 |
| 2024-10-08 | 450.19 |
| 2024-10-07 | 467.20 |
| 2024-10-04 | 455.86 |
| 2024-10-03 | 467.20 |
| 2024-10-02 | 467.20 |
| 2024-09-30 | 461.53 |
| 2024-09-27 | 444.52 |
| 2024-09-26 | 410.48 |
| 2024-09-25 | 399.14 |
| 2024-09-24 | 393.47 |
| 2024-09-23 | 387.80 |
| 2024-09-20 | 399.14 |
| 2024-09-19 | 387.80 |
| 2024-09-17 | 393.47 |
| 2024-09-16 | 393.47 |
| 2024-09-13 | 393.47 |
| 2024-09-12 | 393.47 |
| 2024-09-11 | 387.80 |
| 2024-09-10 | 399.14 |
| 2024-09-09 | 399.14 |
| 2024-09-05 | 387.80 |
| 2024-09-04 | 387.80 |
| 2024-09-03 | 399.14 |
| 2024-09-02 | 404.81 |
| 2024-08-30 | 399.14 |
| 2024-08-29 | 387.80 |
| 2024-08-28 | 382.12 |
| 2024-08-27 | 376.58 |
| 2024-08-26 | 371.04 |
| 2024-08-23 | 382.12 |
| 2024-08-22 | 376.58 |
| 2024-08-21 | 387.67 |
| 2024-08-20 | 387.67 |
| 2024-08-19 | 393.21 |
| 2024-08-16 | 387.67 |
| 2024-08-15 | 387.67 |
| 2024-08-14 | 376.58 |
| 2024-08-13 | 382.12 |
| 2024-08-12 | 387.67 |
| 2024-08-09 | 387.67 |
| 2024-08-08 | 387.67 |
| 2024-08-07 | 398.75 |
| 2024-08-06 | 393.21 |
| 2024-08-05 | 387.67 |
| 2024-08-02 | 404.29 |
| 2024-08-01 | 415.37 |
| 2024-07-31 | 420.92 |
| 2024-07-30 | 409.83 |
| 2024-07-29 | 409.83 |
| 2024-07-26 | 426.46 |
| 2024-07-25 | 432.00 |
| 2024-07-24 | 437.54 |
| 2024-07-23 | 443.08 |
| 2024-07-22 | 448.62 |
| 2024-07-19 | 454.17 |
| 2024-07-18 | 465.25 |
| 2024-07-17 | 465.25 |
| 2024-07-16 | 443.08 |
| 2024-07-15 | 465.25 |
| 2024-07-12 | 470.79 |
| 2024-07-11 | 459.71 |
| 2024-07-10 | 454.17 |
| 2024-07-09 | 470.79 |
| 2024-07-08 | 487.42 |
| 2024-07-05 | 498.50 |
| 2024-07-04 | 470.79 |
| 2024-07-03 | 459.71 |
| 2024-07-02 | 454.17 |
| 2024-06-28 | 465.25 |
| 2024-06-27 | 470.79 |
| 2024-06-26 | 476.33 |
| 2024-06-25 | 454.17 |
| 2024-06-24 | 393.21 |
| 2024-06-21 | 409.83 |
| 2024-06-20 | 576.08 |
| 2024-06-19 | 565.00 |
| 2024-06-18 | 576.08 |
| 2024-06-17 | 570.54 |
| 2024-06-14 | 581.62 |
| 2024-06-13 | 576.08 |
| 2024-06-12 | 598.25 |
| 2024-06-11 | 559.46 |
| 2024-06-07 | 576.08 |
| 2024-06-06 | 570.54 |
| 2024-06-05 | 432.00 |
| 2024-06-04 | 443.08 |
| 2024-06-03 | 448.62 |
| 2024-05-31 | 470.79 |
| 2024-05-30 | 420.92 |
| 2024-05-29 | 426.46 |
| 2024-05-28 | 420.92 |
| 2024-05-27 | 409.83 |
| 2024-05-24 | 387.67 |
| 2024-05-23 | 393.21 |
| 2024-05-22 | 415.37 |
| 2024-05-21 | 415.37 |
| 2024-05-20 | 409.83 |
| 2024-05-17 | 382.12 |
| 2024-05-16 | 404.29 |
| 2024-05-14 | 404.29 |
| 2024-05-13 | 393.21 |
| 2024-05-10 | 382.12 |
| 2024-05-09 | 376.58 |
| 2024-05-08 | 354.42 |
| 2024-05-07 | 354.42 |
| 2024-05-06 | 332.25 |
| 2024-05-03 | 326.71 |
| 2024-05-02 | 315.62 |
| 2024-04-30 | 332.25 |
| 2024-04-29 | 326.71 |
| 2024-04-26 | 315.62 |
| 2024-04-25 | 321.17 |
| 2024-04-24 | 321.17 |
| 2024-04-23 | 332.25 |
| 2024-04-22 | 321.17 |
| 2024-04-19 | 315.62 |
| 2024-04-18 | 321.17 |
| 2024-04-17 | 315.62 |
| 2024-04-16 | 315.62 |
| 2024-04-15 | 332.25 |
| 2024-04-12 | 348.87 |
| 2024-04-11 | 343.33 |
| 2024-04-10 | 348.87 |
| 2024-04-09 | 337.79 |
| 2024-04-08 | 337.79 |
| 2024-04-05 | 343.33 |
| 2024-04-03 | 315.62 |
| 2024-04-02 | 310.08 |
| 2024-03-28 | 304.54 |
| 2024-03-27 | 315.62 |
| 2024-03-26 | 321.17 |
| 2024-03-25 | 321.17 |
| 2024-03-22 | 332.25 |
| 2024-03-21 | 343.33 |
| 2024-03-20 | 348.87 |
| 2024-03-19 | 343.33 |
| 2024-03-18 | 348.87 |
| 2024-03-15 | 321.17 |
| 2024-03-14 | 337.79 |
| 2024-03-13 | 343.33 |
| 2024-03-12 | 337.79 |
| 2024-03-11 | 343.33 |
| 2024-03-08 | 332.25 |
| 2024-03-07 | 315.62 |
| 2024-03-06 | 326.71 |
| 2024-03-05 | 332.25 |
| 2024-03-04 | 343.33 |
| 2024-03-01 | 343.33 |
| 2024-02-29 | 348.87 |
| 2024-02-28 | 354.42 |
| 2024-02-27 | 354.42 |
| 2024-02-26 | 359.96 |
| 2024-02-23 | 359.96 |
| 2024-02-22 | 348.87 |
| 2024-02-21 | 354.42 |
| 2024-02-20 | 354.42 |
| 2024-02-19 | 354.42 |
| 2024-02-16 | 343.33 |
| 2024-02-15 | 343.33 |
| 2024-02-14 | 354.42 |
| 2024-02-09 | 354.42 |
| 2024-02-08 | 376.58 |
| 2024-02-07 | 348.87 |
| 2024-02-06 | 343.33 |
| 2024-02-05 | 348.87 |
| 2024-02-02 | 359.96 |
| 2024-02-01 | 343.33 |
| 2024-01-31 | 354.42 |
| 2024-01-30 | 343.33 |
| 2024-01-29 | 354.42 |
| 2024-01-26 | 365.50 |
| 2024-01-25 | 371.04 |
| 2024-01-24 | 376.58 |
| 2024-01-23 | 343.33 |
| 2024-01-22 | 332.25 |
| 2024-01-19 | 343.33 |
| 2024-01-18 | 343.33 |
| 2024-01-17 | 343.33 |
| 2024-01-16 | 359.96 |
| 2024-01-15 | 359.96 |
| 2024-01-12 | 354.42 |
| 2024-01-11 | 354.42 |
| 2024-01-10 | 354.42 |
| 2024-01-09 | 359.96 |
| 2024-01-08 | 371.04 |
| 2024-01-05 | 376.58 |
| 2024-01-04 | 393.21 |
| 2024-01-03 | 398.75 |
| 2024-01-02 | 420.92 |
| 2023-12-29 | 432.00 |
| 2023-12-28 | 426.46 |
| 2023-12-27 | 432.00 |
| 2023-12-22 | 432.00 |
| 2023-12-21 | 432.00 |
| 2023-12-20 | 426.46 |
| 2023-12-19 | 437.54 |
| 2023-12-18 | 426.46 |
| 2023-12-15 | 443.08 |
| 2023-12-14 | 432.00 |
| 2023-12-13 | 426.46 |
| 2023-12-12 | 426.46 |
| 2023-12-11 | 431.72 |
| 2023-12-08 | 436.99 |
| 2023-12-07 | 436.99 |
| 2023-12-06 | 431.72 |
| 2023-12-05 | 431.72 |
| 2023-12-04 | 436.99 |
| 2023-12-01 | 436.99 |
| 2023-11-30 | 431.72 |
| 2023-11-29 | 436.99 |
| 2023-11-28 | 447.52 |
| 2023-11-27 | 447.52 |
| 2023-11-24 | 452.78 |
| 2023-11-23 | 447.52 |
| 2023-11-22 | 442.25 |
| 2023-11-21 | 452.78 |
| 2023-11-20 | 452.78 |
| 2023-11-17 | 447.52 |
| 2023-11-16 | 452.78 |
| 2023-11-15 | 463.31 |
| 2023-11-14 | 452.78 |
| 2023-11-13 | 452.78 |
| 2023-11-10 | 458.04 |
| 2023-11-09 | 458.04 |
| 2023-11-08 | 452.78 |
| 2023-11-07 | 452.78 |
| 2023-11-06 | 452.78 |
| 2023-11-03 | 458.04 |
| 2023-11-02 | 452.78 |
| 2023-11-01 | 447.52 |
| 2023-10-31 | 447.52 |
| 2023-10-30 | 458.04 |
| 2023-10-27 | 458.04 |
| 2023-10-26 | 452.78 |
| 2023-10-25 | 463.31 |
| 2023-10-24 | 463.31 |
| 2023-10-20 | 458.04 |
| 2023-10-19 | 473.84 |
| 2023-10-18 | 484.37 |
| 2023-10-17 | 473.84 |
| 2023-10-16 | 468.57 |
| 2023-10-13 | 468.57 |
| 2023-10-12 | 479.10 |
| 2023-10-11 | 468.57 |
| 2023-10-10 | 468.57 |
| 2023-10-09 | 484.37 |
| 2023-10-06 | 484.37 |
| 2023-10-05 | 484.37 |
| 2023-10-04 | 473.84 |
| 2023-10-03 | 473.84 |
| 2023-09-29 | 468.57 |
| 2023-09-28 | 458.04 |
| 2023-09-27 | 458.04 |
| 2023-09-26 | 458.04 |
| 2023-09-25 | 452.78 |
| 2023-09-22 | 452.78 |
| 2023-09-21 | 447.52 |
| 2023-09-20 | 442.25 |
| 2023-09-19 | 452.78 |
| 2023-09-18 | 458.04 |
| 2023-09-15 | 442.25 |
| 2023-09-14 | 473.84 |
| 2023-09-13 | 479.10 |
| 2023-09-12 | 479.10 |
| 2023-09-11 | 473.84 |
| 2023-09-07 | 479.10 |
| 2023-09-06 | 484.37 |
| 2023-09-05 | 494.90 |
| 2023-09-04 | 494.90 |
| 2023-08-31 | 521.22 |
| 2023-08-30 | 526.48 |
| 2023-08-29 | 492.49 |
| 2023-08-28 | 492.49 |
| 2023-08-25 | 492.49 |
| 2023-08-24 | 492.49 |
| 2023-08-23 | 487.63 |
| 2023-08-22 | 487.63 |
| 2023-08-21 | 492.49 |
| 2023-08-18 | 502.20 |
| 2023-08-17 | 497.35 |
| 2023-08-16 | 497.35 |
| 2023-08-15 | 492.49 |
| 2023-08-14 | 497.35 |
| 2023-08-11 | 507.06 |
| 2023-08-10 | 511.91 |
| 2023-08-09 | 511.91 |
| 2023-08-08 | 497.35 |
| 2023-08-07 | 507.06 |
| 2023-08-04 | 492.49 |
| 2023-08-03 | 497.35 |
| 2023-08-02 | 492.49 |
| 2023-08-01 | 502.20 |
| 2023-07-31 | 502.20 |
| 2023-07-28 | 521.63 |
| 2023-07-27 | 516.77 |
| 2023-07-26 | 516.77 |
| 2023-07-25 | 487.63 |
| 2023-07-24 | 487.63 |
| 2023-07-21 | 492.49 |
| 2023-07-20 | 492.49 |
| 2023-07-19 | 487.63 |
| 2023-07-18 | 492.49 |
| 2023-07-14 | 492.49 |
| 2023-07-13 | 497.35 |
| 2023-07-12 | 492.49 |
| 2023-07-11 | 487.63 |
| 2023-07-10 | 487.63 |
| 2023-07-07 | 497.35 |
| 2023-07-06 | 507.06 |
| 2023-07-05 | 507.06 |
| 2023-07-04 | 507.06 |
| 2023-07-03 | 492.49 |
| 2023-06-30 | 477.92 |
| 2023-06-29 | 492.49 |
| 2023-06-28 | 473.06 |
| 2023-06-27 | 468.21 |
| 2023-06-26 | 473.06 |
| 2023-06-23 | 477.92 |
| 2023-06-21 | 487.63 |
| 2023-06-20 | 497.35 |
| 2023-06-19 | 492.49 |
| 2023-06-16 | 477.92 |
| 2023-06-15 | 448.78 |
| 2023-06-14 | 458.49 |
| 2023-06-13 | 439.07 |
| 2023-06-12 | 434.21 |
| 2023-06-09 | 439.07 |
| 2023-06-08 | 429.35 |
| 2023-06-07 | 429.35 |
| 2023-06-06 | 439.07 |
| 2023-06-05 | 448.78 |
| 2023-06-02 | 434.21 |
| 2023-06-01 | 434.21 |
| 2023-05-31 | 429.35 |
| 2023-05-30 | 589.62 |
| 2023-05-29 | 609.04 |
| 2023-05-25 | 599.33 |
| 2023-05-24 | 609.04 |
| 2023-05-23 | 609.04 |
| 2023-05-22 | 609.04 |
| 2023-05-19 | 604.19 |
| 2023-05-18 | 599.33 |
| 2023-05-17 | 599.33 |
| 2023-05-16 | 604.19 |
| 2023-05-15 | 599.33 |
| 2023-05-12 | 604.19 |
| 2023-05-11 | 604.19 |
| 2023-05-10 | 609.04 |
| 2023-05-09 | 599.33 |
| 2023-05-08 | 604.19 |
| 2023-05-05 | 604.19 |
| 2023-05-04 | 584.76 |
| 2023-05-03 | 584.76 |
| 2023-05-02 | 575.05 |
| 2023-04-28 | 579.90 |
| 2023-04-27 | 579.90 |
| 2023-04-26 | 589.62 |
| 2023-04-25 | 594.47 |
| 2023-04-24 | 579.90 |
| 2023-04-21 | 579.90 |
| 2023-04-20 | 594.47 |
| 2023-04-19 | 584.76 |
| 2023-04-18 | 584.76 |
| 2023-04-17 | 599.33 |
| 2023-04-14 | 589.62 |
| 2023-04-13 | 570.19 |
| 2023-04-12 | 575.05 |
| 2023-04-11 | 550.77 |
| 2023-04-06 | 550.77 |
| 2023-04-04 | 555.62 |
| 2023-04-03 | 536.20 |
| 2023-03-31 | 555.62 |
| 2023-03-30 | 565.34 |
| 2023-03-29 | 565.34 |
| 2023-03-28 | 565.34 |
| 2023-03-27 | 575.05 |
| 2023-03-24 | 579.90 |
| 2023-03-23 | 589.62 |
| 2023-03-22 | 599.33 |
| 2023-03-21 | 579.90 |
| 2023-03-20 | 579.90 |
| 2023-03-17 | 565.34 |
| 2023-03-16 | 550.77 |
| 2023-03-15 | 560.48 |
| 2023-03-14 | 560.48 |
| 2023-03-13 | 550.77 |
| 2023-03-10 | 545.91 |
| 2023-03-09 | 545.91 |
| 2023-03-08 | 545.91 |
| 2023-03-07 | 550.77 |
| 2023-03-06 | 550.77 |
| 2023-03-03 | 550.77 |
| 2023-03-02 | 550.77 |
| 2023-03-01 | 545.91 |
| 2023-02-28 | 541.05 |
| 2023-02-27 | 507.06 |
| 2023-02-24 | 526.48 |
| 2023-02-23 | 536.20 |
| 2023-02-22 | 536.20 |
| 2023-02-21 | 550.77 |
| 2023-02-20 | 541.05 |
| 2023-02-17 | 541.05 |
| 2023-02-16 | 555.62 |
| 2023-02-15 | 555.62 |
| 2023-02-14 | 570.19 |
| 2023-02-13 | 541.05 |
| 2023-02-10 | 541.05 |
| 2023-02-09 | 550.77 |
| 2023-02-08 | 545.91 |
| 2023-02-07 | 541.05 |
| 2023-02-06 | 550.77 |
| 2023-02-03 | 560.48 |
| 2023-02-02 | 570.19 |
| 2023-02-01 | 565.34 |
| 2023-01-31 | 560.48 |
| 2023-01-30 | 565.34 |
| 2023-01-27 | 565.34 |
| 2023-01-26 | 570.19 |
| 2023-01-20 | 565.34 |
| 2023-01-19 | 555.62 |
| 2023-01-18 | 565.34 |
| 2023-01-17 | 565.34 |
| 2023-01-16 | 570.19 |
| 2023-01-13 | 560.48 |
| 2023-01-12 | 560.48 |
| 2023-01-11 | 565.34 |
| 2023-01-10 | 565.34 |
| 2023-01-09 | 560.48 |
| 2023-01-06 | 536.20 |
| 2023-01-05 | 531.34 |
| 2023-01-04 | 531.34 |
| 2023-01-03 | 531.34 |
| 2022-12-30 | 507.06 |
| 2022-12-29 | 507.06 |
| 2022-12-28 | 507.06 |
| 2022-12-23 | 502.20 |
| 2022-12-22 | 507.06 |
| 2022-12-21 | 497.35 |
| 2022-12-20 | 487.63 |
| 2022-12-19 | 487.63 |
| 2022-12-16 | 497.35 |
| 2022-12-15 | 502.20 |
| 2022-12-14 | 511.91 |
| 2022-12-13 | 511.91 |
| 2022-12-12 | 482.78 |
| 2022-12-09 | 482.78 |
| 2022-12-08 | 482.78 |
| 2022-12-07 | 482.78 |
| 2022-12-06 | 478.29 |
| 2022-12-05 | 482.78 |
| 2022-12-02 | 482.78 |
| 2022-12-01 | 473.81 |
| 2022-11-30 | 482.78 |
| 2022-11-29 | 478.29 |
| 2022-11-28 | 473.81 |
| 2022-11-25 | 473.81 |
| 2022-11-24 | 482.78 |
| 2022-11-23 | 478.29 |
| 2022-11-22 | 482.78 |
| 2022-11-21 | 487.26 |
| 2022-11-18 | 478.29 |
| 2022-11-17 | 482.78 |
| 2022-11-16 | 478.29 |
| 2022-11-15 | 478.29 |
| 2022-11-14 | 473.81 |
| 2022-11-11 | 482.78 |
| 2022-11-10 | 482.78 |
| 2022-11-09 | 437.95 |
| 2022-11-08 | 402.08 |
| 2022-11-07 | 406.57 |
| 2022-11-04 | 379.67 |
| 2022-11-03 | 370.70 |
| 2022-11-02 | 375.19 |
| 2022-11-01 | 361.74 |
| 2022-10-31 | 361.74 |
| 2022-10-28 | 370.70 |
| 2022-10-27 | 370.70 |
| 2022-10-26 | 379.67 |
| 2022-10-25 | 370.70 |
| 2022-10-24 | 384.15 |
| 2022-10-21 | 388.64 |
| 2022-10-20 | 388.64 |
| 2022-10-19 | 393.12 |
| 2022-10-18 | 402.08 |
| 2022-10-17 | 406.57 |
| 2022-10-14 | 406.57 |
| 2022-10-13 | 397.60 |
| 2022-10-12 | 397.60 |
| 2022-10-11 | 402.08 |
| 2022-10-10 | 406.57 |
| 2022-10-07 | 428.98 |
| 2022-10-06 | 428.98 |
| 2022-10-05 | 415.53 |
| 2022-10-03 | 379.67 |
| 2022-09-30 | 375.19 |
| 2022-09-29 | 370.70 |
| 2022-09-28 | 379.67 |
| 2022-09-27 | 388.64 |
| 2022-09-26 | 375.19 |
| 2022-09-23 | 397.60 |
| 2022-09-22 | 424.50 |
| 2022-09-21 | 433.46 |
| 2022-09-20 | 442.43 |
| 2022-09-19 | 433.46 |
| 2022-09-16 | 442.43 |
| 2022-09-15 | 451.40 |
| 2022-09-14 | 455.88 |
| 2022-09-13 | 473.81 |
| 2022-09-09 | 478.29 |
| 2022-09-08 | 473.81 |
| 2022-09-07 | 473.81 |
| 2022-09-06 | 477.97 |
| 2022-09-05 | 482.13 |
| 2022-09-02 | 482.13 |
| 2022-09-01 | 490.44 |
| 2022-08-31 | 482.13 |
| 2022-08-30 | 482.13 |
| 2022-08-29 | 486.28 |
| 2022-08-26 | 490.44 |
| 2022-08-25 | 486.28 |
| 2022-08-24 | 494.60 |
| 2022-08-23 | 494.60 |
| 2022-08-22 | 494.60 |
| 2022-08-19 | 502.92 |
| 2022-08-18 | 498.76 |
| 2022-08-17 | 502.92 |
| 2022-08-16 | 498.76 |
| 2022-08-15 | 502.92 |
| 2022-08-12 | 498.76 |
| 2022-08-11 | 502.92 |
| 2022-08-10 | 498.76 |
| 2022-08-09 | 502.92 |
| 2022-08-08 | 507.07 |
| 2022-08-05 | 498.76 |
| 2022-08-04 | 502.92 |
| 2022-08-03 | 507.07 |
| 2022-08-02 | 519.55 |
| 2022-08-01 | 502.92 |
| 2022-07-29 | 502.92 |
| 2022-07-28 | 502.92 |
| 2022-07-27 | 502.92 |
| 2022-07-26 | 515.39 |
| 2022-07-25 | 502.92 |
| 2022-07-22 | 523.71 |
| 2022-07-21 | 507.07 |
| 2022-07-20 | 507.07 |
| 2022-07-19 | 511.23 |
| 2022-07-18 | 502.92 |
| 2022-07-15 | 507.07 |
| 2022-07-14 | 502.92 |
| 2022-07-13 | 515.39 |
| 2022-07-12 | 511.23 |
| 2022-07-11 | 502.92 |
| 2022-07-08 | 515.39 |
| 2022-07-07 | 511.23 |
| 2022-07-06 | 502.92 |
| 2022-07-05 | 515.39 |
| 2022-07-04 | 519.55 |
| 2022-06-30 | 515.39 |
| 2022-06-29 | 519.55 |
| 2022-06-28 | 523.71 |
| 2022-06-27 | 532.02 |
| 2022-06-24 | 515.39 |
| 2022-06-23 | 519.55 |
| 2022-06-22 | 502.92 |
| 2022-06-21 | 498.76 |
| 2022-06-20 | 507.07 |
| 2022-06-17 | 469.65 |
| 2022-06-16 | 440.55 |
| 2022-06-15 | 448.86 |
| 2022-06-14 | 457.18 |
| 2022-06-13 | 465.49 |
| 2022-06-10 | 465.49 |
| 2022-06-09 | 457.18 |
| 2022-06-08 | 465.49 |
| 2022-06-07 | 461.34 |
| 2022-06-06 | 469.65 |
| 2022-06-02 | 461.34 |
| 2022-06-01 | 461.34 |
| 2022-05-31 | 469.65 |
| 2022-05-30 | 461.34 |
| 2022-05-27 | 444.70 |
| 2022-05-26 | 436.39 |
| 2022-05-25 | 432.23 |
| 2022-05-24 | 440.55 |
| 2022-05-23 | 457.18 |
| 2022-05-20 | 457.18 |
| 2022-05-19 | 448.86 |
| 2022-05-18 | 453.02 |
| 2022-05-17 | 477.97 |
| 2022-05-16 | 444.70 |
| 2022-05-13 | 440.55 |
| 2022-05-12 | 436.39 |
| 2022-05-11 | 461.34 |
| 2022-05-10 | 453.02 |
| 2022-05-06 | 465.49 |
| 2022-05-05 | 477.97 |
| 2022-05-04 | 477.97 |
| 2022-05-03 | 473.81 |
| 2022-04-29 | 465.49 |
| 2022-04-28 | 477.97 |
| 2022-04-27 | 457.18 |
| 2022-04-26 | 473.81 |
| 2022-04-25 | 482.13 |
| 2022-04-22 | 486.28 |
| 2022-04-21 | 494.60 |
| 2022-04-20 | 494.60 |
| 2022-04-19 | 502.92 |
| 2022-04-14 | 507.07 |
| 2022-04-13 | 507.07 |
| 2022-04-12 | 502.92 |
| 2022-04-11 | 494.60 |
| 2022-04-08 | 507.07 |
| 2022-04-07 | 511.23 |
| 2022-04-06 | 519.55 |
| 2022-04-04 | 523.71 |
| 2022-04-01 | 511.23 |
| 2022-03-31 | 507.07 |
| 2022-03-30 | 515.39 |
| 2022-03-29 | 523.71 |
| 2022-03-28 | 532.02 |
| 2022-03-25 | 511.23 |
| 2022-03-24 | 527.86 |
| 2022-03-23 | 536.18 |
| 2022-03-22 | 511.23 |
| 2022-03-21 | 519.55 |
| 2022-03-18 | 498.76 |
| 2022-03-17 | 515.39 |
| 2022-03-16 | 469.65 |
| 2022-03-15 | 469.65 |
| 2022-03-14 | 511.23 |
| 2022-03-11 | 519.55 |
| 2022-03-10 | 527.86 |
| 2022-03-09 | 511.23 |
| 2022-03-08 | 519.55 |
| 2022-03-07 | 540.34 |
| 2022-03-04 | 548.65 |
| 2022-03-03 | 552.81 |
| 2022-03-02 | 565.29 |
| 2022-03-01 | 573.60 |
| 2022-02-28 | 577.76 |
| 2022-02-25 | 581.92 |
| 2022-02-24 | 565.29 |
| 2022-02-23 | 586.08 |
| 2022-02-22 | 590.24 |
| 2022-02-21 | 606.87 |
| 2022-02-18 | 611.03 |
| 2022-02-17 | 615.18 |
| 2022-02-16 | 598.55 |
| 2022-02-15 | 590.24 |
| 2022-02-14 | 590.24 |
| 2022-02-11 | 590.24 |
| 2022-02-10 | 598.55 |
| 2022-02-09 | 594.39 |
| 2022-02-08 | 565.29 |
| 2022-02-07 | 540.34 |
| 2022-02-04 | 540.34 |
| 2022-01-31 | 527.86 |
| 2022-01-28 | 527.86 |
| 2022-01-27 | 523.71 |
| 2022-01-26 | 540.34 |
| 2022-01-25 | 544.50 |
| 2022-01-24 | 548.65 |
| 2022-01-21 | 561.13 |
| 2022-01-20 | 544.50 |
| 2022-01-19 | 544.50 |
| 2022-01-18 | 523.71 |
| 2022-01-17 | 527.86 |
| 2022-01-14 | 515.39 |
| 2022-01-13 | 519.55 |
| 2022-01-12 | 527.86 |
| 2022-01-11 | 536.18 |
| 2022-01-10 | 536.18 |
| 2022-01-07 | 532.02 |
| 2022-01-06 | 552.81 |
| 2022-01-05 | 552.81 |
| 2022-01-04 | 540.34 |
| 2022-01-03 | 540.34 |
| 2021-12-31 | 544.50 |
| 2021-12-30 | 536.18 |
| 2021-12-29 | 540.34 |
| 2021-12-28 | 536.18 |
| 2021-12-24 | 536.18 |
| 2021-12-23 | 544.50 |
| 2021-12-22 | 536.18 |
| 2021-12-21 | 548.65 |
| 2021-12-20 | 540.74 |
| 2021-12-17 | 552.61 |
| 2021-12-16 | 552.61 |
| 2021-12-15 | 552.61 |
| 2021-12-14 | 552.61 |
| 2021-12-13 | 564.48 |
| 2021-12-10 | 564.48 |
| 2021-12-09 | 556.57 |
| 2021-12-08 | 556.57 |
| 2021-12-07 | 552.61 |
| 2021-12-06 | 548.65 |
| 2021-12-03 | 556.57 |
| 2021-12-02 | 552.61 |
| 2021-12-01 | 560.52 |
| 2021-11-30 | 564.48 |
| 2021-11-29 | 564.48 |
| 2021-11-26 | 572.39 |
| 2021-11-25 | 572.39 |
| 2021-11-24 | 572.39 |
| 2021-11-23 | 572.39 |
| 2021-11-22 | 584.25 |
| 2021-11-19 | 572.39 |
| 2021-11-18 | 576.34 |
| 2021-11-17 | 568.43 |
| 2021-11-16 | 536.79 |
| 2021-11-15 | 528.88 |
| 2021-11-12 | 536.79 |
| 2021-11-11 | 524.92 |
| 2021-11-10 | 517.01 |
| 2021-11-09 | 532.83 |
| 2021-11-08 | 524.92 |
| 2021-11-05 | 528.88 |
| 2021-11-04 | 513.06 |
| 2021-11-03 | 517.01 |
| 2021-11-02 | 517.01 |
| 2021-11-01 | 513.06 |
| 2021-10-29 | 528.88 |
| 2021-10-28 | 524.92 |
| 2021-10-27 | 528.88 |
| 2021-10-26 | 532.83 |
| 2021-10-25 | 536.79 |
| 2021-10-22 | 544.70 |
| 2021-10-21 | 544.70 |
| 2021-10-20 | 544.70 |
| 2021-10-19 | 548.65 |
| 2021-10-18 | 540.74 |
| 2021-10-15 | 548.65 |
| 2021-10-12 | 548.65 |
| 2021-10-11 | 540.74 |
| 2021-10-08 | 532.83 |
| 2021-10-07 | 524.92 |
| 2021-10-06 | 520.97 |
| 2021-10-05 | 513.06 |
| 2021-10-04 | 513.06 |
| 2021-09-30 | 532.83 |
| 2021-09-29 | 536.79 |
| 2021-09-28 | 536.79 |
| 2021-09-27 | 536.79 |
| 2021-09-24 | 536.79 |
| 2021-09-23 | 520.97 |
| 2021-09-21 | 497.24 |
| 2021-09-20 | 501.19 |
| 2021-09-17 | 509.10 |
| 2021-09-16 | 532.83 |
| 2021-09-15 | 544.70 |
| 2021-09-14 | 552.61 |
| 2021-09-13 | 560.52 |
| 2021-09-10 | 556.57 |
| 2021-09-09 | 556.57 |
| 2021-09-08 | 568.43 |
| 2021-09-07 | 576.34 |
| 2021-09-06 | 568.43 |
| 2021-09-03 | 568.43 |
| 2021-09-02 | 572.39 |
| 2021-09-01 | 576.34 |
| 2021-08-31 | 564.48 |
| 2021-08-30 | 584.25 |
| 2021-08-27 | 592.16 |
| 2021-08-26 | 580.30 |
| 2021-08-25 | 584.25 |
| 2021-08-24 | 580.30 |
| 2021-08-23 | 576.34 |
| 2021-08-20 | 548.65 |
| 2021-08-19 | 560.52 |
| 2021-08-18 | 568.43 |
| 2021-08-17 | 564.70 |
| 2021-08-16 | 568.43 |
| 2021-08-13 | 575.90 |
| 2021-08-12 | 587.10 |
| 2021-08-11 | 575.90 |
| 2021-08-10 | 583.37 |
| 2021-08-09 | 590.84 |
| 2021-08-06 | 594.57 |
| 2021-08-05 | 549.76 |
| 2021-08-04 | 564.70 |
| 2021-08-03 | 557.23 |
| 2021-08-02 | 553.49 |
| 2021-07-30 | 553.49 |
| 2021-07-29 | 549.76 |
| 2021-07-28 | 538.56 |
| 2021-07-27 | 523.62 |
| 2021-07-26 | 542.29 |
| 2021-07-23 | 553.49 |
| 2021-07-22 | 553.49 |
| 2021-07-21 | 557.23 |
| 2021-07-20 | 553.49 |
| 2021-07-19 | 560.96 |
| 2021-07-16 | 568.43 |
| 2021-07-15 | 568.43 |
| 2021-07-14 | 560.96 |
| 2021-07-13 | 557.23 |
| 2021-07-12 | 549.76 |
| 2021-07-09 | 553.49 |
| 2021-07-08 | 553.49 |
| 2021-07-07 | 557.23 |
| 2021-07-06 | 549.76 |
| 2021-07-05 | 549.76 |
| 2021-07-02 | 553.49 |
| 2021-06-30 | 542.29 |
| 2021-06-29 | 557.23 |
| 2021-06-28 | 583.37 |
| 2021-06-25 | 583.37 |
| 2021-06-24 | 587.10 |
| 2021-06-23 | 590.84 |
| 2021-06-22 | 590.84 |
| 2021-06-21 | 590.84 |
| 2021-06-18 | 616.98 |
| 2021-06-17 | 609.51 |
| 2021-06-16 | 598.30 |
| 2021-06-15 | 605.77 |
| 2021-06-11 | 594.57 |
| 2021-06-10 | 590.84 |
| 2021-06-09 | 613.24 |
| 2021-06-08 | 575.90 |
| 2021-06-07 | 602.04 |
| 2021-06-04 | 613.24 |
| 2021-06-03 | 598.30 |
| 2021-06-02 | 609.51 |
| 2021-06-01 | 605.77 |
| 2021-05-31 | 631.91 |
| 2021-05-28 | 654.32 |
| 2021-05-27 | 661.79 |
| 2021-05-26 | 672.99 |
| 2021-05-25 | 676.72 |
| 2021-05-24 | 684.19 |
| 2021-05-21 | 676.72 |
| 2021-05-20 | 672.99 |
| 2021-05-18 | 661.79 |
| 2021-05-17 | 631.91 |
| 2021-05-14 | 635.65 |
| 2021-05-13 | 635.65 |
| 2021-05-12 | 654.32 |
| 2021-05-11 | 654.32 |
| 2021-05-10 | 661.79 |
| 2021-05-07 | 672.99 |
| 2021-05-06 | 665.52 |
| 2021-05-05 | 609.51 |
| 2021-05-04 | 575.90 |
| 2021-05-03 | 560.96 |
| 2021-04-30 | 564.70 |
| 2021-04-29 | 568.43 |
| 2021-04-28 | 579.63 |
| 2021-04-27 | 579.63 |
| 2021-04-26 | 583.37 |
| 2021-04-23 | 575.90 |
| 2021-04-22 | 575.90 |
| 2021-04-21 | 575.90 |
| 2021-04-20 | 575.90 |
| 2021-04-19 | 568.43 |
| 2021-04-16 | 549.76 |
| 2021-04-15 | 560.96 |
| 2021-04-14 | 579.63 |
| 2021-04-13 | 579.63 |
| 2021-04-12 | 549.76 |
| 2021-04-09 | 572.16 |
| 2021-04-08 | 583.37 |
| 2021-04-07 | 579.63 |
| 2021-04-01 | 572.16 |
| 2021-03-31 | 564.70 |
| 2021-03-30 | 579.63 |
| 2021-03-29 | 590.84 |
| 2021-03-26 | 598.30 |
| 2021-03-25 | 579.63 |
| 2021-03-24 | 583.37 |
| 2021-03-23 | 616.98 |
| 2021-03-22 | 624.44 |
| 2021-03-19 | 598.30 |
| 2021-03-18 | 587.10 |
| 2021-03-17 | 572.16 |
| 2021-03-16 | 568.43 |
| 2021-03-15 | 557.23 |
| 2021-03-12 | 538.56 |
| 2021-03-11 | 549.76 |
| 2021-03-10 | 527.35 |
| 2021-03-09 | 531.09 |
| 2021-03-08 | 534.82 |
| 2021-03-05 | 557.23 |
| 2021-03-04 | 579.63 |
| 2021-03-03 | 564.70 |
| 2021-03-02 | 557.23 |
| 2021-03-01 | 560.96 |
| 2021-02-26 | 534.82 |
| 2021-02-25 | 560.96 |
| 2021-02-24 | 542.29 |
| 2021-02-23 | 549.76 |
| 2021-02-22 | 564.70 |
| 2021-02-19 | 534.82 |
| 2021-02-18 | 493.75 |
| 2021-02-17 | 497.48 |
| 2021-02-16 | 490.01 |
| 2021-02-11 | 490.01 |
| 2021-02-10 | 486.28 |
| 2021-02-09 | 490.01 |
| 2021-02-08 | 490.01 |
| 2021-02-05 | 482.54 |
| 2021-02-04 | 478.81 |
| 2021-02-03 | 497.48 |
| 2021-02-02 | 482.54 |
| 2021-02-01 | 478.81 |
| 2021-01-29 | 471.34 |
| 2021-01-28 | 490.01 |
| 2021-01-27 | 493.75 |
| 2021-01-26 | 516.15 |
| 2021-01-25 | 527.35 |
| 2021-01-22 | 523.62 |
| 2021-01-21 | 527.35 |
| 2021-01-20 | 531.09 |
| 2021-01-19 | 538.56 |
| 2021-01-18 | 512.42 |
| 2021-01-15 | 534.82 |
| 2021-01-14 | 519.89 |
| 2021-01-13 | 508.68 |
| 2021-01-12 | 478.81 |
| 2021-01-11 | 445.20 |
| 2021-01-08 | 452.67 |
| 2021-01-07 | 460.14 |
| 2021-01-06 | 471.34 |
| 2021-01-05 | 467.61 |
| 2021-01-04 | 445.20 |
| 2020-12-31 | 456.40 |
| 2020-12-30 | 448.93 |
| 2020-12-29 | 441.47 |
| 2020-12-28 | 437.73 |
| 2020-12-24 | 452.67 |
| 2020-12-23 | 445.20 |
| 2020-12-22 | 445.20 |
| 2020-12-21 | 456.40 |
| 2020-12-18 | 445.20 |
| 2020-12-17 | 456.40 |
| 2020-12-16 | 445.20 |
| 2020-12-15 | 456.40 |
| 2020-12-14 | 434.00 |
| 2020-12-11 | 430.26 |
| 2020-12-10 | 437.73 |
| 2020-12-09 | 448.93 |
| 2020-12-08 | 441.71 |
| 2020-12-07 | 441.71 |
| 2020-12-04 | 452.55 |
| 2020-12-03 | 452.55 |
| 2020-12-02 | 452.55 |
| 2020-12-01 | 452.55 |
| 2020-11-30 | 459.77 |
| 2020-11-27 | 456.16 |
| 2020-11-26 | 470.60 |
| 2020-11-25 | 456.16 |
| 2020-11-24 | 477.83 |
| 2020-11-23 | 463.38 |
| 2020-11-20 | 430.88 |
| 2020-11-19 | 420.04 |
| 2020-11-18 | 430.88 |
| 2020-11-17 | 434.49 |
| 2020-11-16 | 448.93 |
| 2020-11-13 | 427.27 |
| 2020-11-12 | 434.49 |
| 2020-11-11 | 438.10 |
| 2020-11-10 | 420.04 |
| 2020-11-09 | 441.71 |
| 2020-11-06 | 394.76 |
| 2020-11-05 | 401.99 |
| 2020-11-04 | 340.59 |
| 2020-11-03 | 333.37 |
| 2020-11-02 | 340.59 |
| 2020-10-30 | 322.54 |
| 2020-10-29 | 336.98 |
| 2020-10-28 | 351.43 |
| 2020-10-27 | 347.82 |
| 2020-10-23 | 351.43 |
| 2020-10-22 | 365.87 |
| 2020-10-21 | 365.87 |
| 2020-10-20 | 373.10 |
| 2020-10-19 | 376.71 |
| 2020-10-16 | 308.09 |
| 2020-10-15 | 297.26 |
| 2020-10-14 | 293.64 |
| 2020-10-12 | 275.59 |
| 2020-10-09 | 275.59 |
| 2020-10-08 | 279.20 |
| 2020-10-07 | 279.20 |
| 2020-10-06 | 279.20 |
| 2020-10-05 | 282.81 |
| 2020-09-30 | 290.03 |
| 2020-09-29 | 293.64 |
| 2020-09-28 | 282.81 |
| 2020-09-25 | 282.81 |
| 2020-09-24 | 290.03 |
| 2020-09-23 | 290.03 |
| 2020-09-22 | 297.26 |
| 2020-09-21 | 300.87 |
| 2020-09-18 | 304.48 |
| 2020-09-17 | 304.48 |
| 2020-09-16 | 300.87 |
| 2020-09-15 | 300.87 |
| 2020-09-14 | 308.09 |
| 2020-09-11 | 297.26 |
| 2020-09-10 | 297.26 |
| 2020-09-09 | 300.87 |
| 2020-09-08 | 300.87 |
| 2020-09-07 | 300.87 |
| 2020-09-04 | 297.26 |
| 2020-09-03 | 304.48 |
| 2020-09-02 | 315.31 |
| 2020-09-01 | 308.09 |
| 2020-08-31 | 308.09 |
| 2020-08-28 | 326.15 |
| 2020-08-27 | 318.92 |
| 2020-08-26 | 318.92 |
| 2020-08-25 | 311.70 |
| 2020-08-24 | 318.92 |
| 2020-08-21 | 300.87 |
| 2020-08-20 | 300.87 |
| 2020-08-19 | 297.26 |
| 2020-08-18 | 300.87 |
| 2020-08-17 | 297.26 |
| 2020-08-14 | 297.26 |
| 2020-08-13 | 304.48 |
| 2020-08-12 | 304.48 |
| 2020-08-11 | 293.64 |
| 2020-08-10 | 293.64 |
| 2020-08-07 | 293.64 |
| 2020-08-06 | 293.64 |
| 2020-08-05 | 290.03 |
| 2020-08-04 | 286.42 |
| 2020-08-03 | 297.26 |
| 2020-07-31 | 297.26 |
| 2020-07-30 | 297.26 |
| 2020-07-29 | 315.31 |
| 2020-07-28 | 315.31 |
| 2020-07-27 | 297.26 |
| 2020-07-24 | 297.26 |
| 2020-07-23 | 297.26 |
| 2020-07-22 | 297.26 |
| 2020-07-21 | 304.48 |
| 2020-07-20 | 308.09 |
| 2020-07-17 | 308.09 |
| 2020-07-16 | 308.09 |
| 2020-07-15 | 308.09 |
| 2020-07-14 | 297.26 |
| 2020-07-13 | 304.48 |
| 2020-07-10 | 311.70 |
| 2020-07-09 | 322.54 |
| 2020-07-08 | 315.31 |
| 2020-07-07 | 322.54 |
| 2020-07-06 | 315.31 |
| 2020-07-03 | 308.09 |
| 2020-07-02 | 300.87 |
| 2020-06-30 | 311.70 |
| 2020-06-29 | 322.54 |
| 2020-06-26 | 333.37 |
| 2020-06-24 | 344.20 |
| 2020-06-23 | 304.48 |
| 2020-06-22 | 286.42 |
| 2020-06-19 | 300.87 |
| 2020-06-18 | 351.43 |
| 2020-06-17 | 365.87 |
| 2020-06-16 | 358.65 |
| 2020-06-15 | 340.59 |
| 2020-06-12 | 347.82 |
| 2020-06-11 | 355.04 |
| 2020-06-10 | 373.10 |
| 2020-06-09 | 344.20 |
| 2020-06-08 | 311.70 |
| 2020-06-05 | 308.09 |
| 2020-06-04 | 290.03 |
| 2020-06-03 | 308.09 |
| 2020-06-02 | 308.09 |
| 2020-06-01 | 311.70 |
| 2020-05-29 | 268.36 |
| 2020-05-28 | 279.20 |
| 2020-05-27 | 290.03 |
| 2020-05-26 | 304.48 |
| 2020-05-25 | 308.09 |
| 2020-05-22 | 311.70 |
| 2020-05-21 | 326.15 |
| 2020-05-20 | 322.54 |
| 2020-05-19 | 315.31 |
| 2020-05-18 | 311.70 |
| 2020-05-15 | 322.54 |
| 2020-05-14 | 329.76 |
| 2020-05-13 | 344.20 |
| 2020-05-12 | 358.65 |
| 2020-05-11 | 373.10 |
| 2020-05-08 | 369.48 |
| 2020-05-07 | 362.26 |
| 2020-05-06 | 355.04 |
| 2020-05-05 | 355.04 |
| 2020-05-04 | 351.43 |
| 2020-04-29 | 373.10 |
| 2020-04-28 | 373.10 |
| 2020-04-27 | 373.10 |
| 2020-04-24 | 365.87 |
| 2020-04-23 | 373.10 |
| 2020-04-22 | 369.48 |
| 2020-04-21 | 355.04 |
| 2020-04-20 | 369.48 |
| 2020-04-17 | 369.48 |
| 2020-04-16 | 373.10 |
| 2020-04-15 | 373.10 |
| 2020-04-14 | 394.76 |
| 2020-04-09 | 391.15 |
| 2020-04-08 | 380.32 |
| 2020-04-07 | 362.26 |
| 2020-04-06 | 326.15 |
| 2020-04-03 | 340.59 |
| 2020-04-02 | 329.76 |
| 2020-04-01 | 333.37 |
| 2020-03-31 | 351.43 |
| 2020-03-30 | 351.43 |
| 2020-03-27 | 391.15 |
| 2020-03-26 | 391.15 |
| 2020-03-25 | 355.04 |
| 2020-03-24 | 308.09 |
| 2020-03-23 | 318.92 |
| 2020-03-20 | 315.31 |
| 2020-03-19 | 315.31 |
| 2020-03-18 | 329.76 |
| 2020-03-17 | 347.82 |
| 2020-03-16 | 369.48 |
| 2020-03-13 | 391.15 |
| 2020-03-12 | 423.65 |
| 2020-03-11 | 441.71 |
| 2020-03-10 | 456.16 |
| 2020-03-09 | 463.38 |
| 2020-03-06 | 495.88 |
| 2020-03-05 | 506.72 |
| 2020-03-04 | 495.88 |
| 2020-03-03 | 513.94 |
| 2020-03-02 | 510.33 |
| 2020-02-28 | 503.11 |
| 2020-02-27 | 510.33 |
| 2020-02-26 | 510.33 |
| 2020-02-25 | 506.72 |
| 2020-02-24 | 521.16 |
| 2020-02-21 | 532.00 |
| 2020-02-20 | 532.00 |
| 2020-02-19 | 535.61 |
| 2020-02-18 | 535.61 |
| 2020-02-17 | 528.39 |
| 2020-02-14 | 539.22 |
| 2020-02-13 | 535.61 |
| 2020-02-12 | 542.83 |
| 2020-02-11 | 550.05 |
| 2020-02-10 | 550.05 |
| 2020-02-07 | 553.67 |
| 2020-02-06 | 539.22 |
| 2020-02-05 | 524.77 |
| 2020-02-04 | 513.94 |
| 2020-02-03 | 499.49 |
| 2020-01-31 | 495.88 |
| 2020-01-30 | 513.94 |
| 2020-01-29 | 535.61 |
| 2020-01-24 | 560.89 |
| 2020-01-23 | 550.05 |
| 2020-01-22 | 557.28 |
| 2020-01-21 | 571.72 |
| 2020-01-20 | 593.39 |
| 2020-01-17 | 604.23 |
| 2020-01-16 | 604.23 |
| 2020-01-15 | 607.84 |
| 2020-01-14 | 597.00 |
| 2020-01-13 | 604.23 |
| 2020-01-10 | 597.00 |
| 2020-01-09 | 589.78 |
| 2020-01-08 | 593.39 |
| 2020-01-07 | 593.39 |
| 2020-01-06 | 589.78 |
| 2020-01-03 | 604.23 |
| 2020-01-02 | 604.23 |
| 2019-12-31 | 597.00 |
| 2019-12-30 | 611.45 |
| 2019-12-27 | 604.23 |
| 2019-12-24 | 604.23 |
| 2019-12-23 | 597.00 |
| 2019-12-20 | 604.23 |
| 2019-12-19 | 604.23 |
| 2019-12-18 | 615.06 |
| 2019-12-17 | 604.23 |
| 2019-12-16 | 597.00 |
| 2019-12-13 | 604.23 |
| 2019-12-12 | 593.39 |
| 2019-12-11 | 615.06 |
| 2019-12-10 | 640.34 |
| 2019-12-09 | 629.51 |
| 2019-12-06 | 647.56 |
| 2019-12-05 | 658.40 |
| 2019-12-04 | 672.84 |
| 2019-12-03 | 676.29 |
| 2019-12-02 | 672.84 |
| 2019-11-29 | 676.29 |
| 2019-11-28 | 686.64 |
| 2019-11-27 | 686.64 |
| 2019-11-26 | 700.44 |
| 2019-11-25 | 679.74 |
| 2019-11-22 | 672.84 |
| 2019-11-21 | 676.29 |
| 2019-11-20 | 676.29 |
| 2019-11-19 | 686.64 |
| 2019-11-18 | 669.39 |
| 2019-11-15 | 665.94 |
| 2019-11-14 | 648.69 |
| 2019-11-13 | 627.99 |
| 2019-11-12 | 645.24 |
| 2019-11-11 | 645.24 |
| 2019-11-08 | 641.79 |
| 2019-11-07 | 641.79 |
| 2019-11-06 | 583.14 |
| 2019-11-05 | 603.84 |
| 2019-11-04 | 545.19 |
| 2019-11-01 | 527.93 |
| 2019-10-31 | 514.13 |
| 2019-10-30 | 524.48 |
| 2019-10-29 | 531.38 |
| 2019-10-28 | 527.93 |
| 2019-10-25 | 521.03 |
| 2019-10-24 | 521.03 |
| 2019-10-23 | 503.78 |
| 2019-10-22 | 521.03 |
| 2019-10-21 | 514.13 |
| 2019-10-18 | 517.58 |
| 2019-10-17 | 510.68 |
| 2019-10-16 | 507.23 |
| 2019-10-15 | 500.33 |
| 2019-10-14 | 493.43 |
| 2019-10-11 | 483.08 |
| 2019-10-10 | 483.08 |
| 2019-10-09 | 486.53 |
| 2019-10-08 | 483.08 |
| 2019-10-04 | 489.98 |
| 2019-10-03 | 493.43 |
| 2019-10-02 | 503.78 |
| 2019-09-30 | 521.03 |
| 2019-09-27 | 524.48 |
| 2019-09-26 | 524.48 |
| 2019-09-25 | 558.99 |
| 2019-09-24 | 555.54 |
| 2019-09-23 | 558.99 |
| 2019-09-20 | 565.89 |
| 2019-09-19 | 558.99 |
| 2019-09-18 | 562.44 |
| 2019-09-17 | 562.44 |
| 2019-09-16 | 565.89 |
| 2019-09-13 | 579.69 |
| 2019-09-12 | 565.89 |
| 2019-09-11 | 552.09 |
| 2019-09-10 | 572.79 |
| 2019-09-09 | 565.89 |
| 2019-09-06 | 576.24 |
| 2019-09-05 | 569.34 |
| 2019-09-04 | 569.34 |
| 2019-09-03 | 555.54 |
| 2019-09-02 | 555.54 |
| 2019-08-30 | 541.74 |
| 2019-08-29 | 572.79 |
| 2019-08-28 | 562.44 |
| 2019-08-27 | 569.34 |
| 2019-08-26 | 558.99 |
| 2019-08-23 | 572.79 |
| 2019-08-22 | 579.69 |
| 2019-08-21 | 569.34 |
| 2019-08-20 | 583.14 |
| 2019-08-19 | 586.59 |
| 2019-08-16 | 552.09 |
| 2019-08-15 | 541.74 |
| 2019-08-14 | 569.34 |
| 2019-08-13 | 559.73 |
| 2019-08-12 | 569.34 |
| 2019-08-09 | 582.15 |
| 2019-08-08 | 578.94 |
| 2019-08-07 | 572.54 |
| 2019-08-06 | 578.94 |
| 2019-08-05 | 588.55 |
| 2019-08-02 | 623.78 |
| 2019-08-01 | 655.81 |
| 2019-07-31 | 643.00 |
| 2019-07-30 | 665.41 |
| 2019-07-29 | 662.21 |
| 2019-07-26 | 659.01 |
| 2019-07-25 | 665.41 |
| 2019-07-24 | 671.82 |
| 2019-07-23 | 678.22 |
| 2019-07-22 | 678.22 |
| 2019-07-19 | 678.22 |
| 2019-07-18 | 671.82 |
| 2019-07-17 | 681.43 |
| 2019-07-16 | 694.24 |
| 2019-07-15 | 707.05 |
| 2019-07-12 | 678.22 |
| 2019-07-11 | 684.63 |
| 2019-07-10 | 691.03 |
| 2019-07-09 | 681.43 |
| 2019-07-08 | 687.83 |
| 2019-07-05 | 700.64 |
| 2019-07-04 | 713.45 |
| 2019-07-03 | 694.24 |
| 2019-07-02 | 675.02 |
| 2019-06-28 | 665.41 |
| 2019-06-27 | 668.62 |
| 2019-06-26 | 659.01 |
| 2019-06-25 | 665.41 |
| 2019-06-24 | 678.22 |
| 2019-06-21 | 659.01 |
| 2019-06-20 | 659.01 |
| 2019-06-19 | 659.01 |
| 2019-06-18 | 655.81 |
| 2019-06-17 | 659.01 |
| 2019-06-14 | 665.41 |
| 2019-06-13 | 668.62 |
| 2019-06-12 | 665.41 |
| 2019-06-11 | 684.63 |
| 2019-06-10 | 678.22 |
| 2019-06-06 | 668.62 |
| 2019-06-05 | 681.43 |
| 2019-06-04 | 684.63 |
| 2019-06-03 | 671.82 |
| 2019-05-31 | 697.44 |
| 2019-05-30 | 710.25 |
| 2019-05-29 | 729.47 |
| 2019-05-28 | 739.07 |
| 2019-05-27 | 723.06 |
| 2019-05-24 | 719.86 |
| 2019-05-23 | 723.06 |
| 2019-05-22 | 751.88 |
| 2019-05-21 | 771.10 |
| 2019-05-20 | 812.73 |
| 2019-05-17 | 822.34 |
| 2019-05-16 | 847.96 |
| 2019-05-15 | 825.54 |
| 2019-05-14 | 825.54 |
| 2019-05-10 | 838.35 |
| 2019-05-09 | 835.15 |
| 2019-05-08 | 876.78 |
| 2019-05-07 | 892.80 |
| 2019-05-06 | 873.58 |
| 2019-05-03 | 892.80 |
| 2019-05-02 | 889.59 |
| 2019-04-30 | 899.20 |
| 2019-04-29 | 899.20 |
| 2019-04-26 | 905.61 |
| 2019-04-25 | 905.61 |
| 2019-04-24 | 899.20 |
| 2019-04-23 | 876.78 |
| 2019-04-18 | 857.57 |
| 2019-04-17 | 841.55 |
| 2019-04-16 | 844.76 |
| 2019-04-15 | 838.35 |
| 2019-04-12 | 828.74 |
| 2019-04-11 | 841.55 |
| 2019-04-10 | 822.34 |
| 2019-04-09 | 831.95 |
| 2019-04-08 | 825.54 |
| 2019-04-04 | 841.55 |
| 2019-04-03 | 841.55 |
| 2019-04-02 | 857.57 |
| 2019-04-01 | 847.96 |
| 2019-03-29 | 841.55 |
| 2019-03-28 | 835.15 |
| 2019-03-27 | 831.95 |
| 2019-03-26 | 819.14 |
| 2019-03-25 | 828.74 |
| 2019-03-22 | 825.54 |
| 2019-03-21 | 825.54 |
| 2019-03-20 | 796.72 |
| 2019-03-19 | 809.53 |
| 2019-03-18 | 806.33 |
| 2019-03-15 | 783.91 |
| 2019-03-14 | 831.95 |
| 2019-03-13 | 844.76 |
| 2019-03-12 | 851.16 |
| 2019-03-11 | 857.57 |
| 2019-03-08 | 857.57 |
| 2019-03-07 | 860.77 |
| 2019-03-06 | 863.97 |
| 2019-03-05 | 867.18 |
| 2019-03-04 | 870.38 |
| 2019-03-01 | 860.77 |
| 2019-02-28 | 873.58 |
| 2019-02-27 | 873.58 |
| 2019-02-26 | 867.18 |
| 2019-02-25 | 873.58 |
| 2019-02-22 | 870.38 |
| 2019-02-21 | 886.39 |
| 2019-02-20 | 863.97 |
| 2019-02-19 | 870.38 |
| 2019-02-18 | 879.99 |
| 2019-02-15 | 863.97 |
| 2019-02-14 | 886.39 |
| 2019-02-13 | 883.19 |
| 2019-02-12 | 867.18 |
| 2019-02-11 | 873.58 |
| 2019-02-08 | 870.38 |
| 2019-02-04 | 870.38 |
| 2019-02-01 | 870.38 |
| 2019-01-31 | 863.97 |
| 2019-01-30 | 857.57 |
| 2019-01-29 | 876.78 |
| 2019-01-28 | 863.97 |
| 2019-01-25 | 879.99 |
| 2019-01-24 | 899.20 |
| 2019-01-23 | 889.59 |
| 2019-01-22 | 883.19 |
| 2019-01-21 | 883.19 |
| 2019-01-18 | 854.37 |
| 2019-01-17 | 838.35 |
| 2019-01-16 | 828.74 |
| 2019-01-15 | 809.53 |
| 2019-01-14 | 796.72 |
| 2019-01-11 | 806.33 |
| 2019-01-10 | 809.53 |
| 2019-01-09 | 799.92 |
| 2019-01-08 | 796.72 |
| 2019-01-07 | 796.72 |
| 2019-01-04 | 739.07 |
| 2019-01-03 | 719.86 |
| 2019-01-02 | 726.26 |
| 2018-12-31 | 719.86 |
| 2018-12-28 | 732.67 |
| 2018-12-27 | 716.65 |
| 2018-12-24 | 716.65 |
| 2018-12-21 | 726.26 |
| 2018-12-20 | 748.68 |
| 2018-12-19 | 755.09 |
| 2018-12-18 | 771.10 |
| 2018-12-17 | 783.91 |
| 2018-12-14 | 771.10 |
| 2018-12-13 | 777.50 |
| 2018-12-12 | 774.30 |
| 2018-12-11 | 774.30 |
| 2018-12-10 | 783.91 |
| 2018-12-07 | 828.74 |
| 2018-12-06 | 835.15 |
| 2018-12-05 | 863.97 |
| 2018-12-04 | 879.23 |
| 2018-12-03 | 860.92 |
| 2018-11-30 | 870.07 |
| 2018-11-29 | 863.97 |
| 2018-11-28 | 873.12 |
| 2018-11-27 | 894.48 |
| 2018-11-26 | 882.28 |
| 2018-11-23 | 870.07 |
| 2018-11-22 | 873.12 |
| 2018-11-21 | 879.23 |
| 2018-11-20 | 876.18 |
| 2018-11-19 | 879.23 |
| 2018-11-16 | 854.82 |
| 2018-11-15 | 848.72 |
| 2018-11-14 | 833.47 |
| 2018-11-13 | 802.96 |
| 2018-11-12 | 793.81 |
| 2018-11-09 | 745.00 |
| 2018-11-08 | 720.60 |
| 2018-11-07 | 720.60 |
| 2018-11-06 | 708.40 |
| 2018-11-05 | 705.34 |
| 2018-11-02 | 714.50 |
| 2018-11-01 | 711.45 |
| 2018-10-31 | 711.45 |
| 2018-10-30 | 665.69 |
| 2018-10-29 | 616.88 |
| 2018-10-26 | 693.14 |
| 2018-10-25 | 693.14 |
| 2018-10-24 | 726.70 |
| 2018-10-23 | 738.90 |
| 2018-10-22 | 738.90 |
| 2018-10-19 | 748.05 |
| 2018-10-18 | 781.61 |
| 2018-10-16 | 772.46 |
| 2018-10-15 | 757.20 |
| 2018-10-12 | 796.86 |
| 2018-10-11 | 793.81 |
| 2018-10-10 | 857.87 |
| 2018-10-09 | 827.37 |
| 2018-10-08 | 845.67 |
| 2018-10-05 | 851.77 |
| 2018-10-04 | 857.87 |
| 2018-10-03 | 851.77 |
| 2018-10-02 | 842.62 |
| 2018-09-28 | 839.57 |
| 2018-09-27 | 860.92 |
| 2018-09-26 | 833.47 |
| 2018-09-24 | 873.12 |
| 2018-09-21 | 897.53 |
| 2018-09-20 | 888.38 |
| 2018-09-19 | 888.38 |
| 2018-09-18 | 906.68 |
| 2018-09-17 | 952.44 |
| 2018-09-14 | 976.84 |
| 2018-09-13 | 985.99 |
| 2018-09-12 | 982.94 |
| 2018-09-11 | 1,010.40 |
| 2018-09-10 | 1,022.60 |
| 2018-09-07 | 1,028.70 |
| 2018-09-06 | 1,004.30 |
| 2018-09-05 | 992.10 |
| 2018-09-04 | 1,001.25 |
| 2018-09-03 | 989.05 |
| 2018-08-31 | 1,007.35 |
| 2018-08-30 | 982.94 |
| 2018-08-29 | 964.64 |
| 2018-08-28 | 943.29 |
| 2018-08-27 | 955.49 |
| 2018-08-24 | 967.69 |
| 2018-08-23 | 964.64 |
| 2018-08-22 | 931.08 |
| 2018-08-21 | 924.98 |
| 2018-08-20 | 921.93 |
| 2018-08-17 | 906.68 |
| 2018-08-16 | 906.68 |
| 2018-08-15 | 921.93 |
| 2018-08-14 | 930.69 |
| 2018-08-13 | 921.93 |
| 2018-08-10 | 927.77 |
| 2018-08-09 | 924.85 |
| 2018-08-08 | 916.09 |
| 2018-08-07 | 921.93 |
| 2018-08-06 | 916.09 |
| 2018-08-03 | 927.77 |
| 2018-08-02 | 916.09 |
| 2018-08-01 | 916.09 |
| 2018-07-31 | 910.25 |
| 2018-07-30 | 921.93 |
| 2018-07-27 | 924.85 |
| 2018-07-26 | 930.69 |
| 2018-07-25 | 901.49 |
| 2018-07-24 | 916.09 |
| 2018-07-23 | 892.74 |
| 2018-07-20 | 901.49 |
| 2018-07-19 | 913.17 |
| 2018-07-18 | 919.01 |
| 2018-07-17 | 910.25 |
| 2018-07-16 | 875.22 |
| 2018-07-13 | 901.49 |
| 2018-07-12 | 872.30 |
| 2018-07-11 | 851.86 |
| 2018-07-10 | 857.70 |
| 2018-07-09 | 878.14 |
| 2018-07-06 | 840.18 |
| 2018-07-05 | 866.46 |
| 2018-07-04 | 857.70 |
| 2018-07-03 | 848.94 |
| 2018-06-29 | 878.14 |
| 2018-06-28 | 883.98 |
| 2018-06-27 | 872.30 |
| 2018-06-26 | 904.41 |
| 2018-06-25 | 892.74 |
| 2018-06-22 | 921.93 |
| 2018-06-21 | 913.17 |
| 2018-06-20 | 930.69 |
| 2018-06-19 | 965.73 |
| 2018-06-15 | 956.97 |
| 2018-06-14 | 1,015.37 |
| 2018-06-13 | 1,035.81 |
| 2018-06-12 | 1,050.40 |
| 2018-06-11 | 1,047.49 |
| 2018-06-08 | 1,050.40 |
| 2018-06-07 | 1,053.32 |
| 2018-06-06 | 1,053.32 |
| 2018-06-05 | 1,044.57 |
| 2018-06-04 | 1,047.49 |
| 2018-06-01 | 1,047.49 |
| 2018-05-31 | 1,070.84 |
| 2018-05-30 | 1,000.77 |
| 2018-05-29 | 1,027.05 |
| 2018-05-28 | 1,041.65 |
| 2018-05-25 | 1,044.57 |
| 2018-05-24 | 1,053.32 |
| 2018-05-23 | 1,050.40 |
| 2018-05-21 | 1,059.16 |
| 2018-05-18 | 1,056.24 |
| 2018-05-17 | 1,041.65 |
| 2018-05-16 | 1,050.40 |
| 2018-05-15 | 1,062.08 |
| 2018-05-14 | 1,047.49 |
| 2018-05-11 | 1,059.16 |
| 2018-05-10 | 1,047.49 |
| 2018-05-09 | 1,038.73 |
| 2018-05-08 | 1,044.57 |
| 2018-05-07 | 1,050.40 |
| 2018-05-04 | 1,047.49 |
| 2018-05-03 | 1,050.40 |
| 2018-05-02 | 1,053.32 |
| 2018-04-30 | 1,053.32 |
| 2018-04-27 | 1,047.49 |
| 2018-04-26 | 1,038.73 |
| 2018-04-25 | 1,073.76 |
| 2018-04-24 | 1,070.84 |
| 2018-04-23 | 1,062.08 |
| 2018-04-20 | 1,056.24 |
| 2018-04-19 | 1,059.16 |
| 2018-04-18 | 1,059.16 |
| 2018-04-17 | 1,067.92 |
| 2018-04-16 | 1,073.76 |
| 2018-04-13 | 1,088.36 |
| 2018-04-12 | 1,076.68 |
| 2018-04-11 | 1,076.68 |
| 2018-04-10 | 1,067.92 |
| 2018-04-09 | 1,079.60 |
| 2018-04-06 | 1,091.28 |
| 2018-04-04 | 1,100.04 |
| 2018-04-03 | 1,102.96 |
| 2018-03-29 | 1,102.96 |
| 2018-03-28 | 1,111.72 |
| 2018-03-27 | 1,120.48 |
| 2018-03-26 | 1,111.72 |
| 2018-03-23 | 1,091.28 |
| 2018-03-22 | 1,111.72 |
| 2018-03-21 | 1,120.48 |
| 2018-03-20 | 1,123.40 |
| 2018-03-19 | 1,129.24 |
| 2018-03-16 | 1,117.56 |
| 2018-03-15 | 1,129.24 |
| 2018-03-14 | 1,120.48 |
| 2018-03-13 | 1,123.40 |
| 2018-03-12 | 1,132.16 |
| 2018-03-09 | 1,135.08 |
| 2018-03-08 | 1,158.44 |
| 2018-03-07 | 1,158.44 |
| 2018-03-06 | 1,167.20 |
| 2018-03-05 | 1,181.80 |
| 2018-03-02 | 1,228.51 |
| 2018-03-01 | 1,155.52 |
| 2018-02-28 | 1,152.60 |
| 2018-02-27 | 1,164.28 |
| 2018-02-26 | 1,164.28 |
| 2018-02-23 | 1,158.44 |
| 2018-02-22 | 1,143.84 |
| 2018-02-21 | 1,155.52 |
| 2018-02-20 | 1,149.68 |
| 2018-02-15 | 1,146.76 |
| 2018-02-14 | 1,149.68 |
| 2018-02-13 | 1,164.28 |
| 2018-02-12 | 1,138.00 |
| 2018-02-09 | 1,123.40 |
| 2018-02-08 | 1,132.16 |
| 2018-02-07 | 1,126.32 |
| 2018-02-06 | 1,135.08 |
| 2018-02-05 | 1,175.96 |
| 2018-02-02 | 1,202.23 |
| 2018-02-01 | 1,173.04 |
| 2018-01-31 | 1,149.68 |
| 2018-01-30 | 1,143.84 |
| 2018-01-29 | 1,152.60 |
| 2018-01-26 | 1,146.76 |
| 2018-01-25 | 1,146.76 |
| 2018-01-24 | 1,149.68 |
| 2018-01-23 | 1,149.68 |
| 2018-01-22 | 1,149.68 |
| 2018-01-19 | 1,155.52 |
| 2018-01-18 | 1,152.60 |
| 2018-01-17 | 1,149.68 |
| 2018-01-16 | 1,167.20 |
| 2018-01-15 | 1,170.12 |
| 2018-01-12 | 1,190.56 |
| 2018-01-11 | 1,170.12 |
| 2018-01-10 | 1,175.96 |
| 2018-01-09 | 1,175.96 |
| 2018-01-08 | 1,175.96 |
| 2018-01-05 | 1,167.20 |
| 2018-01-04 | 1,175.96 |
| 2018-01-03 | 1,193.48 |
| 2018-01-02 | 1,158.44 |
| 2017-12-29 | 1,155.52 |
| 2017-12-28 | 1,143.84 |
| 2017-12-27 | 1,135.08 |
| 2017-12-22 | 1,146.76 |
| 2017-12-21 | 1,143.84 |
| 2017-12-20 | 1,155.52 |
| 2017-12-19 | 1,152.60 |
| 2017-12-18 | 1,146.76 |
| 2017-12-15 | 1,120.48 |
| 2017-12-14 | 1,126.32 |
| 2017-12-13 | 1,132.16 |
| 2017-12-12 | 1,129.24 |
| 2017-12-11 | 1,132.16 |
| 2017-12-08 | 1,117.56 |
| 2017-12-07 | 1,120.48 |
| 2017-12-06 | 1,143.84 |
| 2017-12-05 | 1,143.84 |
| 2017-12-04 | 1,132.68 |
| 2017-12-01 | 1,132.68 |
| 2017-11-30 | 1,135.47 |
| 2017-11-29 | 1,135.47 |
| 2017-11-28 | 1,138.26 |
| 2017-11-27 | 1,143.84 |
| 2017-11-24 | 1,146.63 |
| 2017-11-23 | 1,127.11 |
| 2017-11-22 | 1,121.53 |
| 2017-11-21 | 1,141.05 |
| 2017-11-20 | 1,154.99 |
| 2017-11-17 | 1,168.94 |
| 2017-11-16 | 1,191.25 |
| 2017-11-15 | 1,166.15 |
| 2017-11-14 | 1,185.67 |
| 2017-11-13 | 1,196.83 |
| 2017-11-10 | 1,205.19 |
| 2017-11-09 | 1,205.19 |
| 2017-11-08 | 1,202.41 |
| 2017-11-07 | 1,202.41 |
| 2017-11-06 | 1,210.77 |
| 2017-11-03 | 1,230.29 |
| 2017-11-02 | 1,230.29 |
| 2017-11-01 | 1,216.35 |
| 2017-10-31 | 1,213.56 |
| 2017-10-30 | 1,238.66 |
| 2017-10-27 | 1,227.51 |
| 2017-10-26 | 1,258.18 |
| 2017-10-25 | 1,219.14 |
| 2017-10-24 | 1,205.19 |
| 2017-10-23 | 1,168.94 |
| 2017-10-20 | 1,238.66 |
| 2017-10-19 | 1,249.82 |
| 2017-10-18 | 1,266.55 |
| 2017-10-17 | 1,260.97 |
| 2017-10-16 | 1,252.60 |
| 2017-10-13 | 1,277.70 |
| 2017-10-12 | 1,286.07 |
| 2017-10-11 | 1,272.13 |
| 2017-10-10 | 1,269.34 |
| 2017-10-09 | 1,266.55 |
| 2017-10-06 | 1,249.82 |
| 2017-10-04 | 1,219.14 |
| 2017-10-03 | 1,216.35 |
| 2017-09-29 | 1,207.98 |
| 2017-09-28 | 1,196.83 |
| 2017-09-27 | 1,205.19 |
| 2017-09-26 | 1,199.62 |
| 2017-09-25 | 1,210.77 |
| 2017-09-22 | 1,224.72 |
| 2017-09-21 | 1,199.62 |
| 2017-09-20 | 1,180.09 |
| 2017-09-19 | 1,191.25 |
| 2017-09-18 | 1,177.31 |
| 2017-09-15 | 1,210.77 |
| 2017-09-14 | 1,154.99 |
| 2017-09-13 | 1,154.99 |
| 2017-09-12 | 1,143.84 |
| 2017-09-11 | 1,146.63 |
| 2017-09-08 | 1,149.42 |
| 2017-09-07 | 1,154.99 |
| 2017-09-06 | 1,154.99 |
| 2017-09-05 | 1,152.21 |
| 2017-09-04 | 1,143.84 |
| 2017-09-01 | 1,141.05 |
| 2017-08-31 | 1,154.99 |
| 2017-08-30 | 1,129.89 |
| 2017-08-29 | 1,115.95 |
| 2017-08-28 | 1,124.32 |
| 2017-08-25 | 1,124.32 |
| 2017-08-24 | 1,118.74 |
| 2017-08-22 | 1,113.16 |
| 2017-08-21 | 1,113.16 |
| 2017-08-18 | 1,127.11 |
| 2017-08-17 | 1,132.68 |
| 2017-08-16 | 1,160.57 |
| 2017-08-15 | 1,155.36 |
| 2017-08-14 | 1,160.57 |
| 2017-08-11 | 1,150.15 |
| 2017-08-10 | 1,163.18 |
| 2017-08-09 | 1,160.57 |
| 2017-08-08 | 1,189.22 |
| 2017-08-07 | 1,186.62 |
| 2017-08-04 | 1,160.57 |
| 2017-08-03 | 1,150.15 |
| 2017-08-02 | 1,139.74 |
| 2017-08-01 | 1,139.74 |
| 2017-07-31 | 1,134.53 |
| 2017-07-28 | 1,134.53 |
| 2017-07-27 | 1,131.92 |
| 2017-07-26 | 1,134.53 |
| 2017-07-25 | 1,131.92 |
| 2017-07-24 | 1,129.32 |
| 2017-07-21 | 1,129.32 |
| 2017-07-20 | 1,126.71 |
| 2017-07-19 | 1,134.53 |
| 2017-07-18 | 1,134.53 |
| 2017-07-17 | 1,129.32 |
| 2017-07-14 | 1,137.13 |
| 2017-07-13 | 1,126.71 |
| 2017-07-12 | 1,144.95 |
| 2017-07-11 | 1,139.74 |
| 2017-07-10 | 1,137.13 |
| 2017-07-07 | 1,134.53 |
| 2017-07-06 | 1,139.74 |
| 2017-07-05 | 1,134.53 |
| 2017-07-04 | 1,160.57 |
| 2017-07-03 | 1,150.15 |
| 2017-06-30 | 1,137.13 |
| 2017-06-29 | 1,150.15 |
| 2017-06-28 | 1,131.92 |
| 2017-06-27 | 1,100.67 |
| 2017-06-26 | 1,079.83 |
| 2017-06-23 | 1,077.23 |
| 2017-06-22 | 1,051.18 |
| 2017-06-21 | 1,053.79 |
| 2017-06-20 | 1,048.58 |
| 2017-06-19 | 1,085.04 |
| 2017-06-16 | 1,056.39 |
| 2017-06-15 | 1,004.30 |
| 2017-06-14 | 1,019.93 |
| 2017-06-13 | 1,006.91 |
| 2017-06-12 | 1,009.51 |
| 2017-06-09 | 1,012.12 |
| 2017-06-08 | 1,025.14 |
| 2017-06-07 | 1,012.12 |
| 2017-06-06 | 996.49 |
| 2017-06-05 | 991.28 |
| 2017-06-02 | 1,001.70 |
| 2017-06-01 | 1,009.51 |
| 2017-05-31 | 1,032.95 |
| 2017-05-29 | 1,030.35 |
| 2017-05-26 | 1,043.37 |
| 2017-05-25 | 1,051.18 |
| 2017-05-24 | 1,043.37 |
| 2017-05-23 | 1,051.18 |
| 2017-05-22 | 1,064.21 |
| 2017-05-19 | 1,064.21 |
| 2017-05-18 | 1,064.21 |
| 2017-05-17 | 1,027.74 |
| 2017-05-16 | 1,139.74 |
| 2017-05-15 | 1,277.77 |
| 2017-05-12 | 1,243.92 |
| 2017-05-11 | 1,259.54 |
| 2017-05-10 | 1,269.96 |
| 2017-05-09 | 1,277.77 |
| 2017-05-08 | 1,275.17 |
| 2017-05-05 | 1,262.15 |
| 2017-05-04 | 1,296.01 |
| 2017-05-02 | 1,259.54 |
| 2017-04-28 | 1,259.54 |
| 2017-04-27 | 1,262.15 |
| 2017-04-26 | 1,256.94 |
| 2017-04-25 | 1,262.15 |
| 2017-04-24 | 1,254.33 |
| 2017-04-21 | 1,256.94 |
| 2017-04-20 | 1,251.73 |
| 2017-04-19 | 1,246.52 |
| 2017-04-18 | 1,249.12 |
| 2017-04-13 | 1,254.33 |
| 2017-04-12 | 1,280.38 |
| 2017-04-11 | 1,288.19 |
| 2017-04-10 | 1,285.59 |
| 2017-04-07 | 1,267.36 |
| 2017-04-06 | 1,267.36 |
| 2017-04-05 | 1,264.75 |
| 2017-04-03 | 1,259.54 |
| 2017-03-31 | 1,262.15 |
| 2017-03-30 | 1,280.38 |
| 2017-03-29 | 1,293.40 |
| 2017-03-28 | 1,280.38 |
| 2017-03-27 | 1,301.21 |
| 2017-03-24 | 1,319.45 |
| 2017-03-23 | 1,296.01 |
| 2017-03-22 | 1,288.19 |
| 2017-03-21 | 1,316.84 |
| 2017-03-20 | 1,306.42 |
| 2017-03-17 | 1,296.01 |
| 2017-03-16 | 1,280.38 |
| 2017-03-15 | 1,277.77 |
| 2017-03-14 | 1,277.77 |
| 2017-03-13 | 1,275.17 |
| 2017-03-10 | 1,256.94 |
| 2017-03-09 | 1,236.10 |
| 2017-03-08 | 1,215.27 |
| 2017-03-07 | 1,217.87 |
| 2017-03-06 | 1,217.87 |
| 2017-03-03 | 1,228.29 |
| 2017-03-02 | 1,228.29 |
| 2017-03-01 | 1,241.31 |
| 2017-02-28 | 1,228.29 |
| 2017-02-27 | 1,225.68 |
| 2017-02-24 | 1,230.89 |
| 2017-02-23 | 1,223.08 |
| 2017-02-22 | 1,223.08 |
| 2017-02-21 | 1,241.31 |
| 2017-02-20 | 1,241.31 |
| 2017-02-17 | 1,230.89 |
| 2017-02-16 | 1,233.50 |
| 2017-02-15 | 1,228.29 |
| 2017-02-14 | 1,212.66 |
| 2017-02-13 | 1,215.27 |
| 2017-02-10 | 1,204.85 |
| 2017-02-09 | 1,210.06 |
| 2017-02-08 | 1,215.27 |
| 2017-02-07 | 1,217.87 |
| 2017-02-06 | 1,184.01 |
| 2017-02-03 | 1,189.22 |
| 2017-02-02 | 1,199.64 |
| 2017-02-01 | 1,202.24 |
| 2017-01-27 | 1,197.03 |
| 2017-01-26 | 1,189.22 |
| 2017-01-25 | 1,197.03 |
| 2017-01-24 | 1,217.87 |
| 2017-01-23 | 1,199.64 |
| 2017-01-20 | 1,204.85 |
| 2017-01-19 | 1,204.85 |
| 2017-01-18 | 1,228.29 |
| 2017-01-17 | 1,199.64 |
| 2017-01-16 | 1,191.83 |
| 2017-01-13 | 1,202.24 |
| 2017-01-12 | 1,215.27 |
| 2017-01-11 | 1,228.29 |
| 2017-01-10 | 1,225.68 |
| 2017-01-09 | 1,225.68 |
| 2017-01-06 | 1,217.87 |
| 2017-01-05 | 1,210.06 |
| 2017-01-04 | 1,194.43 |
| 2017-01-03 | 1,189.22 |
| 2016-12-30 | 1,220.48 |
| 2016-12-29 | 1,202.24 |
| 2016-12-28 | 1,202.24 |
| 2016-12-23 | 1,202.24 |
| 2016-12-22 | 1,202.24 |
| 2016-12-21 | 1,207.45 |
| 2016-12-20 | 1,199.64 |
| 2016-12-19 | 1,202.24 |
| 2016-12-16 | 1,207.45 |
| 2016-12-15 | 1,230.89 |
| 2016-12-14 | 1,238.71 |
| 2016-12-13 | 1,272.57 |
| 2016-12-12 | 1,293.40 |
| 2016-12-09 | 1,293.40 |
| 2016-12-08 | 1,293.40 |
| 2016-12-07 | 1,282.98 |
| 2016-12-06 | 1,282.98 |
| 2016-12-05 | 1,287.91 |
| 2016-12-02 | 1,297.77 |
| 2016-12-01 | 1,302.70 |
| 2016-11-30 | 1,300.24 |
| 2016-11-29 | 1,287.91 |
| 2016-11-28 | 1,280.52 |
| 2016-11-25 | 1,241.07 |
| 2016-11-24 | 1,231.21 |
| 2016-11-23 | 1,241.07 |
| 2016-11-22 | 1,248.47 |
| 2016-11-21 | 1,243.54 |
| 2016-11-18 | 1,243.54 |
| 2016-11-17 | 1,241.07 |
| 2016-11-16 | 1,233.68 |
| 2016-11-15 | 1,223.82 |
| 2016-11-14 | 1,206.56 |
| 2016-11-11 | 1,211.49 |
| 2016-11-10 | 1,238.61 |
| 2016-11-09 | 1,238.61 |
| 2016-11-08 | 1,268.19 |
| 2016-11-07 | 1,287.91 |
| 2016-11-04 | 1,248.47 |
| 2016-11-03 | 1,246.00 |
| 2016-11-02 | 1,236.14 |
| 2016-11-01 | 1,223.82 |
| 2016-10-31 | 1,241.07 |
| 2016-10-28 | 1,231.21 |
| 2016-10-27 | 1,228.75 |
| 2016-10-26 | 1,236.14 |
| 2016-10-25 | 1,236.14 |
| 2016-10-24 | 1,218.89 |
| 2016-10-20 | 1,209.03 |
| 2016-10-19 | 1,209.03 |
| 2016-10-18 | 1,194.24 |
| 2016-10-17 | 1,174.51 |
| 2016-10-14 | 1,189.30 |
| 2016-10-13 | 1,179.44 |
| 2016-10-12 | 1,206.56 |
| 2016-10-11 | 1,216.42 |
| 2016-10-07 | 1,243.54 |
| 2016-10-06 | 1,236.14 |
| 2016-10-05 | 1,238.61 |
| 2016-10-04 | 1,231.21 |
| 2016-10-03 | 1,233.68 |
| 2016-09-30 | 1,221.35 |
| 2016-09-29 | 1,236.14 |
| 2016-09-28 | 1,231.21 |
| 2016-09-27 | 1,228.75 |
| 2016-09-26 | 1,228.75 |
| 2016-09-23 | 1,250.94 |
| 2016-09-22 | 1,265.73 |
| 2016-09-21 | 1,265.73 |
| 2016-09-20 | 1,268.19 |
| 2016-09-19 | 1,300.24 |
| 2016-09-15 | 1,300.24 |
| 2016-09-14 | 1,344.61 |
| 2016-09-13 | 1,334.75 |
| 2016-09-12 | 1,327.36 |
| 2016-09-09 | 1,354.47 |
| 2016-09-08 | 1,337.22 |
| 2016-09-07 | 1,356.94 |
| 2016-09-06 | 1,287.91 |
| 2016-09-05 | 1,290.38 |
| 2016-09-02 | 1,258.33 |
| 2016-09-01 | 1,255.87 |
| 2016-08-31 | 1,265.73 |
| 2016-08-30 | 1,258.33 |
| 2016-08-29 | 1,263.26 |
| 2016-08-26 | 1,270.66 |
| 2016-08-25 | 1,265.73 |
| 2016-08-24 | 1,258.33 |
| 2016-08-23 | 1,317.50 |
| 2016-08-22 | 1,292.84 |
| 2016-08-19 | 1,324.89 |
| 2016-08-18 | 1,352.01 |
| 2016-08-17 | 1,369.27 |
| 2016-08-16 | 1,362.27 |
| 2016-08-15 | 1,373.93 |
| 2016-08-12 | 1,380.93 |
| 2016-08-11 | 1,334.28 |
| 2016-08-10 | 1,355.27 |
| 2016-08-09 | 1,373.93 |
| 2016-08-08 | 1,371.60 |
| 2016-08-05 | 1,336.61 |
| 2016-08-04 | 1,327.29 |
| 2016-08-03 | 1,338.95 |
| 2016-08-01 | 1,331.95 |
| 2016-07-29 | 1,322.62 |
| 2016-07-28 | 1,329.62 |
| 2016-07-27 | 1,301.63 |
| 2016-07-26 | 1,289.97 |
| 2016-07-25 | 1,301.63 |
| 2016-07-22 | 1,294.64 |
| 2016-07-21 | 1,317.96 |
| 2016-07-20 | 1,310.96 |
| 2016-07-19 | 1,322.62 |
| 2016-07-18 | 1,327.29 |
| 2016-07-15 | 1,329.62 |
| 2016-07-14 | 1,317.96 |
| 2016-07-13 | 1,317.96 |
| 2016-07-12 | 1,315.63 |
| 2016-07-11 | 1,264.32 |
| 2016-07-08 | 1,238.66 |
| 2016-07-07 | 1,210.68 |
| 2016-07-06 | 1,203.68 |
| 2016-07-05 | 1,217.67 |
| 2016-07-04 | 1,199.02 |
| 2016-06-30 | 1,238.66 |
| 2016-06-29 | 1,194.35 |
| 2016-06-28 | 1,222.34 |
| 2016-06-27 | 1,234.00 |
| 2016-06-24 | 1,271.31 |
| 2016-06-23 | 1,299.30 |
| 2016-06-22 | 1,259.65 |
| 2016-06-21 | 1,315.63 |
| 2016-06-20 | 1,336.61 |
| 2016-06-17 | 1,369.27 |
| 2016-06-16 | 1,539.51 |
| 2016-06-15 | 1,551.17 |
| 2016-06-14 | 1,555.84 |
| 2016-06-13 | 1,567.50 |
| 2016-06-10 | 1,583.82 |
| 2016-06-08 | 1,616.48 |
| 2016-06-07 | 1,630.47 |
| 2016-06-06 | 1,665.45 |
| 2016-06-03 | 1,660.79 |
| 2016-06-02 | 1,677.11 |
| 2016-06-01 | 1,665.45 |
| 2016-05-31 | 1,665.45 |
| 2016-05-30 | 1,649.13 |
| 2016-05-27 | 1,651.46 |
| 2016-05-26 | 1,663.12 |
| 2016-05-25 | 1,681.78 |
| 2016-05-24 | 1,670.11 |
| 2016-05-23 | 1,670.11 |
| 2016-05-20 | 1,649.13 |
| 2016-05-19 | 1,618.81 |
| 2016-05-18 | 1,646.79 |
| 2016-05-17 | 1,637.46 |
| 2016-05-16 | 1,579.16 |
| 2016-05-13 | 1,602.48 |
| 2016-05-12 | 1,562.84 |
| 2016-05-11 | 1,560.50 |
| 2016-05-10 | 1,579.16 |
| 2016-05-09 | 1,583.82 |
| 2016-05-06 | 1,576.83 |
| 2016-05-05 | 1,569.83 |
| 2016-05-04 | 1,609.48 |
| 2016-05-03 | 1,630.47 |
| 2016-04-29 | 1,663.12 |
| 2016-04-28 | 1,665.45 |
| 2016-04-27 | 1,658.45 |
| 2016-04-26 | 1,663.12 |
| 2016-04-25 | 1,674.78 |
| 2016-04-22 | 1,698.10 |
| 2016-04-21 | 1,714.43 |
| 2016-04-20 | 1,693.44 |
| 2016-04-19 | 1,688.77 |
| 2016-04-18 | 1,667.78 |
| 2016-04-15 | 1,679.44 |
| 2016-04-14 | 1,674.78 |
| 2016-04-13 | 1,663.12 |
| 2016-04-12 | 1,674.78 |
| 2016-04-11 | 1,644.46 |
| 2016-04-08 | 1,656.12 |
| 2016-04-07 | 1,649.13 |
| 2016-04-06 | 1,665.45 |
| 2016-04-05 | 1,679.44 |
| 2016-04-01 | 1,649.13 |
| 2016-03-31 | 1,665.45 |
| 2016-03-30 | 1,658.45 |
| 2016-03-29 | 1,670.11 |
| 2016-03-24 | 1,691.10 |
| 2016-03-23 | 1,693.44 |
| 2016-03-22 | 1,749.41 |
| 2016-03-21 | 1,712.09 |
| 2016-03-18 | 1,695.77 |
| 2016-03-17 | 1,714.43 |
| 2016-03-16 | 1,691.10 |
| 2016-03-15 | 1,695.77 |
| 2016-03-14 | 1,670.11 |
| 2016-03-11 | 1,665.45 |
| 2016-03-10 | 1,667.78 |
| 2016-03-09 | 1,693.44 |
| 2016-03-08 | 1,663.12 |
| 2016-03-07 | 1,665.45 |
| 2016-03-04 | 1,679.44 |
| 2016-03-03 | 1,660.79 |
| 2016-03-02 | 1,649.13 |
| 2016-03-01 | 1,621.14 |
| 2016-02-29 | 1,625.80 |
| 2016-02-26 | 1,658.45 |
| 2016-02-25 | 1,639.80 |
| 2016-02-24 | 1,670.11 |
| 2016-02-23 | 1,649.13 |
| 2016-02-22 | 1,632.80 |
| 2016-02-19 | 1,637.46 |
| 2016-02-18 | 1,632.80 |
| 2016-02-17 | 1,581.49 |
| 2016-02-16 | 1,607.15 |
| 2016-02-15 | 1,565.17 |
| 2016-02-12 | 1,551.17 |
| 2016-02-11 | 1,569.83 |
| 2016-02-05 | 1,602.48 |
| 2016-02-04 | 1,616.48 |
| 2016-02-03 | 1,667.78 |
| 2016-02-02 | 1,691.10 |
| 2016-02-01 | 1,660.79 |
| 2016-01-29 | 1,649.13 |
| 2016-01-28 | 1,602.48 |
| 2016-01-27 | 1,525.52 |
| 2016-01-26 | 1,541.85 |
| 2016-01-25 | 1,569.83 |
| 2016-01-22 | 1,541.85 |
| 2016-01-21 | 1,551.17 |
| 2016-01-20 | 1,555.84 |
| 2016-01-19 | 1,565.17 |
| 2016-01-18 | 1,595.49 |
| 2016-01-15 | 1,625.80 |
| 2016-01-14 | 1,665.45 |
| 2016-01-13 | 1,709.76 |
| 2016-01-12 | 1,698.10 |
| 2016-01-11 | 1,672.45 |
| 2016-01-08 | 1,695.77 |
| 2016-01-07 | 1,740.08 |
| 2016-01-06 | 1,747.08 |
| 2016-01-05 | 1,751.74 |
| 2016-01-04 | 1,716.76 |
| 2015-12-31 | 1,791.39 |
| 2015-12-30 | 1,791.39 |
| 2015-12-29 | 1,786.72 |
| 2015-12-28 | 1,723.75 |
| 2015-12-24 | 1,758.74 |
| 2015-12-23 | 1,681.78 |
| 2015-12-22 | 1,644.46 |
| 2015-12-21 | 1,644.46 |
| 2015-12-18 | 1,646.79 |
| 2015-12-17 | 1,660.79 |
| 2015-12-16 | 1,679.44 |
| 2015-12-15 | 1,660.79 |
| 2015-12-14 | 1,637.46 |
| 2015-12-11 | 1,674.78 |
| 2015-12-10 | 1,719.09 |
| 2015-12-09 | 1,665.45 |
| 2015-12-08 | 1,672.20 |
| 2015-12-07 | 1,649.71 |
| 2015-12-04 | 1,649.71 |
| 2015-12-03 | 1,669.95 |
| 2015-12-02 | 1,674.45 |
| 2015-12-01 | 1,701.43 |
| 2015-11-30 | 1,681.19 |
| 2015-11-27 | 1,624.97 |
| 2015-11-26 | 1,631.72 |
| 2015-11-25 | 1,631.72 |
| 2015-11-24 | 1,645.21 |
| 2015-11-23 | 1,591.23 |
| 2015-11-20 | 1,705.93 |
| 2015-11-19 | 1,710.43 |
| 2015-11-18 | 1,633.96 |
| 2015-11-17 | 1,631.72 |
| 2015-11-16 | 1,606.98 |
| 2015-11-13 | 1,669.95 |
| 2015-11-12 | 1,678.94 |
| 2015-11-11 | 1,658.70 |
| 2015-11-10 | 1,660.95 |
| 2015-11-09 | 1,678.94 |
| 2015-11-06 | 1,683.44 |
| 2015-11-05 | 1,656.45 |
| 2015-11-04 | 1,658.70 |
| 2015-11-03 | 1,622.72 |
| 2015-11-02 | 1,568.74 |
| 2015-10-30 | 1,597.98 |
| 2015-10-29 | 1,600.23 |
| 2015-10-28 | 1,519.27 |
| 2015-10-27 | 1,496.78 |
| 2015-10-26 | 1,496.78 |
| 2015-10-23 | 1,478.79 |
| 2015-10-22 | 1,454.05 |
| 2015-10-20 | 1,454.05 |
| 2015-10-19 | 1,472.04 |
| 2015-10-16 | 1,505.77 |
| 2015-10-15 | 1,445.05 |
| 2015-10-14 | 1,420.31 |
| 2015-10-13 | 1,415.81 |
| 2015-10-12 | 1,413.56 |
| 2015-10-09 | 1,406.82 |
| 2015-10-08 | 1,445.05 |
| 2015-10-07 | 1,460.79 |
| 2015-10-06 | 1,510.27 |
| 2015-10-05 | 1,519.27 |
| 2015-10-02 | 1,492.28 |
| 2015-09-30 | 1,465.29 |
| 2015-09-29 | 1,382.08 |
| 2015-09-25 | 1,370.83 |
| 2015-09-24 | 1,397.82 |
| 2015-09-23 | 1,445.05 |
| 2015-09-22 | 1,469.79 |
| 2015-09-21 | 1,505.77 |
| 2015-09-18 | 1,550.75 |
| 2015-09-17 | 1,539.51 |
| 2015-09-16 | 1,586.74 |
| 2015-09-15 | 1,602.48 |
| 2015-09-14 | 1,699.19 |
| 2015-09-11 | 1,613.72 |
| 2015-09-10 | 1,600.23 |
| 2015-09-09 | 1,640.71 |
| 2015-09-08 | 1,636.21 |
| 2015-09-07 | 1,550.75 |
| 2015-09-04 | 1,557.50 |
| 2015-09-02 | 1,535.01 |
| 2015-09-01 | 1,566.50 |
| 2015-08-31 | 1,559.75 |
| 2015-08-28 | 1,609.23 |
| 2015-08-27 | 1,586.74 |
| 2015-08-26 | 1,532.76 |
| 2015-08-25 | 1,555.25 |
| 2015-08-24 | 1,523.76 |
| 2015-08-21 | 1,624.97 |
| 2015-08-20 | 1,573.24 |
| 2015-08-19 | 1,669.95 |
| 2015-08-18 | 1,672.20 |
| 2015-08-17 | 1,728.42 |
| 2015-08-14 | 1,735.17 |
| 2015-08-13 | 1,728.42 |
| 2015-08-12 | 1,735.17 |
| 2015-08-11 | 1,791.57 |
| 2015-08-10 | 1,759.03 |
| 2015-08-07 | 1,789.40 |
| 2015-08-06 | 1,830.62 |
| 2015-08-05 | 1,867.49 |
| 2015-08-04 | 1,874.00 |
| 2015-08-03 | 1,928.23 |
| 2015-07-31 | 1,934.74 |
| 2015-07-30 | 1,910.88 |
| 2015-07-29 | 1,854.48 |
| 2015-07-28 | 1,852.31 |
| 2015-07-27 | 1,819.77 |
| 2015-07-24 | 1,856.65 |
| 2015-07-23 | 1,854.48 |
| 2015-07-22 | 1,878.34 |
| 2015-07-21 | 1,878.34 |
| 2015-07-20 | 1,787.23 |
| 2015-07-17 | 1,808.92 |
| 2015-07-16 | 1,748.18 |
| 2015-07-15 | 1,746.02 |
| 2015-07-14 | 1,785.06 |
| 2015-07-13 | 1,719.98 |
| 2015-07-10 | 1,711.31 |
| 2015-07-09 | 1,650.57 |
| 2015-07-08 | 1,592.00 |
| 2015-07-07 | 1,635.38 |
| 2015-07-06 | 1,641.89 |
| 2015-07-03 | 1,691.78 |
| 2015-07-02 | 1,700.46 |
| 2015-06-30 | 1,685.28 |
| 2015-06-29 | 1,685.28 |
| 2015-06-26 | 1,754.69 |
| 2015-06-25 | 1,821.94 |
| 2015-06-24 | 1,800.25 |
| 2015-06-23 | 1,772.05 |
| 2015-06-22 | 1,680.94 |
| 2015-06-19 | 1,676.60 |
| 2015-06-18 | 1,661.42 |
| 2015-06-17 | 1,678.77 |
| 2015-06-16 | 1,667.92 |
| 2015-06-15 | 1,635.38 |
| 2015-06-12 | 1,609.35 |
| 2015-06-11 | 1,570.31 |
| 2015-06-10 | 1,620.20 |
| 2015-06-09 | 1,594.17 |
| 2015-06-08 | 1,596.34 |
| 2015-06-05 | 1,592.00 |
| 2015-06-04 | 1,587.66 |
| 2015-06-03 | 1,592.00 |
| 2015-06-02 | 1,570.31 |
| 2015-06-01 | 1,602.85 |
| 2015-05-29 | 1,531.26 |
| 2015-05-28 | 1,520.42 |
| 2015-05-27 | 1,485.71 |
| 2015-05-26 | 1,487.88 |
| 2015-05-22 | 1,492.22 |
| 2015-05-21 | 1,485.71 |
| 2015-05-20 | 1,496.55 |
| 2015-05-19 | 1,505.23 |
| 2015-05-18 | 1,468.35 |
| 2015-05-15 | 1,485.71 |
| 2015-05-14 | 1,490.05 |
| 2015-05-13 | 1,466.18 |
| 2015-05-12 | 1,487.88 |
| 2015-05-11 | 1,492.22 |
| 2015-05-08 | 1,492.22 |
| 2015-05-07 | 1,448.83 |
| 2015-05-06 | 1,466.18 |
| 2015-05-05 | 1,479.20 |
| 2015-05-04 | 1,505.23 |
| 2015-04-30 | 1,533.43 |
| 2015-04-29 | 1,509.57 |
| 2015-04-28 | 1,563.80 |
| 2015-04-27 | 1,537.77 |
| 2015-04-24 | 1,552.95 |
| 2015-04-23 | 1,537.77 |
| 2015-04-22 | 1,529.09 |
| 2015-04-21 | 1,563.80 |
| 2015-04-20 | 1,520.42 |
| 2015-04-17 | 1,544.28 |
| 2015-04-16 | 1,587.66 |
| 2015-04-15 | 1,609.35 |
| 2015-04-14 | 1,626.71 |
| 2015-04-13 | 1,635.38 |
| 2015-04-10 | 1,537.77 |
| 2015-04-09 | 1,505.23 |
| 2015-04-08 | 1,479.20 |
| 2015-04-02 | 1,418.46 |
| 2015-04-01 | 1,405.45 |
| 2015-03-31 | 1,437.98 |
| 2015-03-30 | 1,362.06 |
| 2015-03-27 | 1,355.55 |
| 2015-03-26 | 1,307.83 |
| 2015-03-25 | 1,333.86 |
| 2015-03-24 | 1,338.20 |
| 2015-03-23 | 1,303.49 |
| 2015-03-20 | 1,331.69 |
| 2015-03-19 | 1,336.03 |
| 2015-03-18 | 1,288.31 |
| 2015-03-17 | 1,301.32 |
| 2015-03-16 | 1,266.62 |
| 2015-03-13 | 1,260.11 |
| 2015-03-12 | 1,264.45 |
| 2015-03-11 | 1,299.15 |
| 2015-03-10 | 1,344.71 |
| 2015-03-09 | 1,351.22 |
| 2015-03-06 | 1,388.09 |
| 2015-03-05 | 1,394.60 |
| 2015-03-04 | 1,407.62 |
| 2015-03-03 | 1,440.15 |
| 2015-03-02 | 1,392.43 |
| 2015-02-27 | 1,448.83 |
| 2015-02-26 | 1,422.80 |
| 2015-02-25 | 1,381.58 |
| 2015-02-24 | 1,329.52 |
| 2015-02-23 | 1,290.48 |
| 2015-02-18 | 1,275.29 |
| 2015-02-17 | 1,262.28 |
| 2015-02-16 | 1,247.09 |
| 2015-02-13 | 1,247.09 |
| 2015-02-12 | 1,262.28 |
| 2015-02-11 | 1,212.38 |
| 2015-02-10 | 1,229.74 |
| 2015-02-09 | 1,294.82 |
| 2015-02-06 | 1,329.52 |
| 2015-02-05 | 1,349.05 |
| 2015-02-04 | 1,349.05 |
| 2015-02-03 | 1,325.18 |
| 2015-02-02 | 1,307.83 |
| 2015-01-30 | 1,275.29 |
| 2015-01-29 | 1,294.82 |
| 2015-01-28 | 1,238.42 |
| 2015-01-27 | 1,214.55 |
| 2015-01-26 | 1,231.91 |
| 2015-01-23 | 1,236.25 |
| 2015-01-22 | 1,229.74 |
| 2015-01-21 | 1,229.74 |
| 2015-01-20 | 1,240.58 |
| 2015-01-19 | 1,251.43 |
| 2015-01-16 | 1,286.14 |
| 2015-01-15 | 1,292.65 |
| 2015-01-14 | 1,275.29 |
| 2015-01-13 | 1,286.14 |
| 2015-01-12 | 1,288.31 |
| 2015-01-09 | 1,320.85 |
| 2015-01-08 | 1,305.66 |
| 2015-01-07 | 1,327.35 |
| 2015-01-06 | 1,353.38 |
| 2015-01-05 | 1,338.20 |
| 2015-01-02 | 1,342.54 |
| 2014-12-31 | 1,353.38 |
| 2014-12-30 | 1,340.37 |
| 2014-12-29 | 1,338.20 |
| 2014-12-24 | 1,346.88 |
| 2014-12-23 | 1,353.38 |
| 2014-12-22 | 1,351.22 |
| 2014-12-19 | 1,353.38 |
| 2014-12-18 | 1,351.22 |
| 2014-12-17 | 1,351.22 |
| 2014-12-16 | 1,362.06 |
| 2014-12-15 | 1,353.38 |
| 2014-12-12 | 1,357.72 |
| 2014-12-11 | 1,375.08 |
| 2014-12-10 | 1,377.25 |
| 2014-12-09 | 1,379.34 |
| 2014-12-08 | 1,381.42 |
| 2014-12-05 | 1,381.42 |
| 2014-12-04 | 1,381.42 |
| 2014-12-03 | 1,391.87 |
| 2014-12-02 | 1,385.60 |
| 2014-12-01 | 1,408.59 |
| 2014-11-28 | 1,393.96 |
| 2014-11-27 | 1,391.87 |
| 2014-11-26 | 1,385.60 |
| 2014-11-25 | 1,404.41 |
| 2014-11-24 | 1,414.86 |
| 2014-11-21 | 1,414.86 |
| 2014-11-20 | 1,406.50 |
| 2014-11-19 | 1,404.41 |
| 2014-11-18 | 1,391.87 |
| 2014-11-17 | 1,433.66 |
| 2014-11-14 | 1,400.23 |
| 2014-11-13 | 1,400.23 |
| 2014-11-12 | 1,396.05 |
| 2014-11-11 | 1,400.23 |
| 2014-11-10 | 1,404.41 |
| 2014-11-07 | 1,400.23 |
| 2014-11-06 | 1,379.34 |
| 2014-11-05 | 1,389.78 |
| 2014-11-04 | 1,366.80 |
| 2014-11-03 | 1,343.81 |
| 2014-10-31 | 1,320.83 |
| 2014-10-30 | 1,314.56 |
| 2014-10-29 | 1,306.20 |
| 2014-10-28 | 1,291.58 |
| 2014-10-27 | 1,266.50 |
| 2014-10-24 | 1,308.29 |
| 2014-10-23 | 1,314.56 |
| 2014-10-22 | 1,302.03 |
| 2014-10-21 | 1,299.94 |
| 2014-10-20 | 1,337.55 |
| 2014-10-17 | 1,291.58 |
| 2014-10-16 | 1,297.85 |
| 2014-10-15 | 1,333.37 |
| 2014-10-14 | 1,339.64 |
| 2014-10-13 | 1,304.11 |
| 2014-10-10 | 1,341.73 |
| 2014-10-09 | 1,325.01 |
| 2014-10-08 | 1,316.65 |
| 2014-10-07 | 1,320.83 |
| 2014-10-06 | 1,333.37 |
| 2014-10-03 | 1,316.65 |
| 2014-09-30 | 1,291.58 |
| 2014-09-29 | 1,272.77 |
| 2014-09-26 | 1,281.13 |
| 2014-09-25 | 1,289.49 |
| 2014-09-24 | 1,276.95 |
| 2014-09-23 | 1,266.50 |
| 2014-09-22 | 1,260.24 |
| 2014-09-19 | 1,308.29 |
| 2014-09-18 | 1,341.73 |
| 2014-09-17 | 1,331.28 |
| 2014-09-16 | 1,327.10 |
| 2014-09-15 | 1,327.10 |
| 2014-09-12 | 1,333.37 |
| 2014-09-11 | 1,322.92 |
| 2014-09-10 | 1,366.80 |
| 2014-09-08 | 1,391.87 |
| 2014-09-05 | 1,404.41 |
| 2014-09-04 | 1,402.32 |
| 2014-09-03 | 1,408.59 |
| 2014-09-02 | 1,412.77 |
| 2014-09-01 | 1,408.59 |
| 2014-08-29 | 1,381.42 |
| 2014-08-28 | 1,370.98 |
| 2014-08-27 | 1,396.05 |
| 2014-08-26 | 1,423.21 |
| 2014-08-25 | 1,425.30 |
| 2014-08-22 | 1,437.84 |
| 2014-08-21 | 1,425.30 |
| 2014-08-20 | 1,437.84 |
| 2014-08-19 | 1,425.30 |
| 2014-08-18 | 1,416.95 |
| 2014-08-15 | 1,421.12 |
| 2014-08-14 | 1,391.87 |
| 2014-08-13 | 1,400.23 |
| 2014-08-12 | 1,426.48 |
| 2014-08-11 | 1,428.50 |
| 2014-08-08 | 1,416.38 |
| 2014-08-07 | 1,424.46 |
| 2014-08-06 | 1,422.44 |
| 2014-08-05 | 1,420.42 |
| 2014-08-04 | 1,410.33 |
| 2014-08-01 | 1,367.92 |
| 2014-07-31 | 1,373.98 |
| 2014-07-30 | 1,384.08 |
| 2014-07-29 | 1,404.27 |
| 2014-07-28 | 1,418.40 |
| 2014-07-25 | 1,410.33 |
| 2014-07-24 | 1,412.34 |
| 2014-07-23 | 1,398.21 |
| 2014-07-22 | 1,378.02 |
| 2014-07-21 | 1,384.08 |
| 2014-07-18 | 1,384.08 |
| 2014-07-17 | 1,392.15 |
| 2014-07-16 | 1,400.23 |
| 2014-07-15 | 1,398.21 |
| 2014-07-14 | 1,382.06 |
| 2014-07-11 | 1,392.15 |
| 2014-07-10 | 1,414.36 |
| 2014-07-09 | 1,412.34 |
| 2014-07-08 | 1,412.34 |
| 2014-07-07 | 1,438.59 |
| 2014-07-04 | 1,438.59 |
| 2014-07-03 | 1,444.65 |
| 2014-07-02 | 1,414.36 |
| 2014-06-30 | 1,450.71 |
| 2014-06-27 | 1,442.63 |
| 2014-06-26 | 1,452.73 |
| 2014-06-25 | 1,438.59 |
| 2014-06-24 | 1,446.67 |
| 2014-06-23 | 1,460.80 |
| 2014-06-20 | 1,491.09 |
| 2014-06-19 | 1,483.02 |
| 2014-06-18 | 1,470.90 |
| 2014-06-17 | 1,454.75 |
| 2014-06-16 | 1,491.09 |
| 2014-06-13 | 1,535.51 |
| 2014-06-12 | 1,537.53 |
| 2014-06-11 | 1,549.65 |
| 2014-06-10 | 1,535.51 |
| 2014-06-09 | 1,545.61 |
| 2014-06-06 | 1,592.05 |
| 2014-06-05 | 1,585.99 |
| 2014-06-04 | 1,602.15 |
| 2014-06-03 | 1,581.95 |
| 2014-05-30 | 1,553.69 |
| 2014-05-29 | 1,553.69 |
| 2014-05-28 | 1,553.69 |
| 2014-05-27 | 1,551.67 |
| 2014-05-26 | 1,555.70 |
| 2014-05-23 | 1,547.63 |
| 2014-05-22 | 1,535.51 |
| 2014-05-21 | 1,581.95 |
| 2014-05-20 | 1,569.84 |
| 2014-05-19 | 1,573.88 |
| 2014-05-16 | 1,565.80 |
| 2014-05-15 | 1,614.26 |
| 2014-05-14 | 1,614.26 |
| 2014-05-13 | 1,616.28 |
| 2014-05-12 | 1,616.28 |
| 2014-05-09 | 1,610.22 |
| 2014-05-08 | 1,602.15 |
| 2014-05-07 | 1,598.11 |
| 2014-05-05 | 1,606.18 |
| 2014-05-02 | 1,604.16 |
| 2014-04-30 | 1,581.95 |
| 2014-04-29 | 1,598.11 |
| 2014-04-28 | 1,573.88 |
| 2014-04-25 | 1,588.01 |
| 2014-04-24 | 1,606.18 |
| 2014-04-23 | 1,577.92 |
| 2014-04-22 | 1,571.86 |
| 2014-04-17 | 1,614.26 |
| 2014-04-16 | 1,577.92 |
| 2014-04-15 | 1,537.53 |
| 2014-04-14 | 1,535.51 |
| 2014-04-11 | 1,525.42 |
| 2014-04-10 | 1,513.30 |
| 2014-04-09 | 1,519.36 |
| 2014-04-08 | 1,515.32 |
| 2014-04-07 | 1,517.34 |
| 2014-04-04 | 1,571.86 |
| 2014-04-03 | 1,581.95 |
| 2014-04-02 | 1,541.57 |
| 2014-04-01 | 1,505.23 |
| 2014-03-31 | 1,581.95 |
| 2014-03-28 | 1,571.86 |
| 2014-03-27 | 1,585.99 |
| 2014-03-26 | 1,523.40 |
| 2014-03-25 | 1,521.38 |
| 2014-03-24 | 1,521.38 |
| 2014-03-21 | 1,515.32 |
| 2014-03-20 | 1,495.13 |
| 2014-03-19 | 1,515.32 |
| 2014-03-18 | 1,481.00 |
| 2014-03-17 | 1,424.46 |
| 2014-03-14 | 1,420.42 |
| 2014-03-13 | 1,436.57 |
| 2014-03-12 | 1,420.42 |
| 2014-03-11 | 1,462.82 |
| 2014-03-10 | 1,363.89 |
| 2014-03-07 | 1,384.08 |
| 2014-03-06 | 1,371.96 |
| 2014-03-05 | 1,394.17 |
| 2014-03-04 | 1,388.12 |
| 2014-03-03 | 1,365.90 |
| 2014-02-28 | 1,363.89 |
| 2014-02-27 | 1,369.94 |
| 2014-02-26 | 1,369.94 |
| 2014-02-25 | 1,369.94 |
| 2014-02-24 | 1,416.38 |
| 2014-02-21 | 1,398.21 |
| 2014-02-20 | 1,378.02 |
| 2014-02-19 | 1,384.08 |
| 2014-02-18 | 1,384.08 |
| 2014-02-17 | 1,396.19 |
| 2014-02-14 | 1,392.15 |
| 2014-02-13 | 1,408.31 |
| 2014-02-12 | 1,406.29 |
| 2014-02-11 | 1,386.10 |
| 2014-02-10 | 1,357.83 |
| 2014-02-07 | 1,351.77 |
| 2014-02-06 | 1,349.75 |
| 2014-02-05 | 1,349.75 |
| 2014-02-04 | 1,359.85 |
| 2014-01-30 | 1,404.27 |
| 2014-01-29 | 1,376.00 |
| 2014-01-28 | 1,361.87 |
| 2014-01-27 | 1,355.81 |
| 2014-01-24 | 1,359.85 |
| 2014-01-23 | 1,396.19 |
| 2014-01-22 | 1,444.65 |
| 2014-01-21 | 1,442.63 |
| 2014-01-20 | 1,420.42 |
| 2014-01-17 | 1,491.09 |
| 2014-01-16 | 1,515.32 |
| 2014-01-15 | 1,481.00 |
| 2014-01-14 | 1,468.88 |
| 2014-01-13 | 1,481.00 |
| 2014-01-10 | 1,527.44 |
| 2014-01-09 | 1,505.23 |
| 2014-01-08 | 1,483.02 |
| 2014-01-07 | 1,446.67 |
| 2014-01-06 | 1,485.03 |
| 2014-01-03 | 1,509.26 |
| 2014-01-02 | 1,517.34 |
| 2013-12-31 | 1,547.63 |
| 2013-12-30 | 1,513.30 |
| 2013-12-27 | 1,483.02 |
| 2013-12-24 | 1,466.86 |
| 2013-12-23 | 1,464.84 |
| 2013-12-20 | 1,464.84 |
| 2013-12-19 | 1,440.61 |
| 2013-12-18 | 1,396.19 |
| 2013-12-17 | 1,392.15 |
| 2013-12-16 | 1,388.12 |
| 2013-12-13 | 1,390.13 |
| 2013-12-12 | 1,376.00 |
| 2013-12-11 | 1,386.10 |
| 2013-12-10 | 1,358.68 |
| 2013-12-09 | 1,335.19 |
| 2013-12-06 | 1,327.36 |
| 2013-12-05 | 1,350.85 |
| 2013-12-04 | 1,368.47 |
| 2013-12-03 | 1,388.05 |
| 2013-12-02 | 1,378.26 |
| 2013-11-29 | 1,386.10 |
| 2013-11-28 | 1,384.14 |
| 2013-11-27 | 1,384.14 |
| 2013-11-26 | 1,413.51 |
| 2013-11-25 | 1,440.92 |
| 2013-11-22 | 1,501.62 |
| 2013-11-21 | 1,532.94 |
| 2013-11-20 | 1,540.78 |
| 2013-11-19 | 1,534.90 |
| 2013-11-18 | 1,530.99 |
| 2013-11-15 | 1,540.78 |
| 2013-11-14 | 1,540.78 |
| 2013-11-13 | 1,558.40 |
| 2013-11-12 | 1,554.48 |
| 2013-11-11 | 1,511.41 |
| 2013-11-08 | 1,503.57 |
| 2013-11-07 | 1,511.41 |
| 2013-11-06 | 1,507.49 |
| 2013-11-05 | 1,505.53 |
| 2013-11-04 | 1,493.78 |
| 2013-11-01 | 1,513.36 |
| 2013-10-31 | 1,452.67 |
| 2013-10-30 | 1,503.57 |
| 2013-10-29 | 1,437.00 |
| 2013-10-28 | 1,433.09 |
| 2013-10-25 | 1,427.21 |
| 2013-10-24 | 1,470.29 |
| 2013-10-23 | 1,478.12 |
| 2013-10-22 | 1,472.25 |
| 2013-10-21 | 1,487.91 |
| 2013-10-18 | 1,491.83 |
| 2013-10-17 | 1,495.74 |
| 2013-10-16 | 1,468.33 |
| 2013-10-15 | 1,462.46 |
| 2013-10-11 | 1,450.71 |
| 2013-10-10 | 1,413.51 |
| 2013-10-09 | 1,386.10 |
| 2013-10-08 | 1,391.97 |
| 2013-10-07 | 1,354.77 |
| 2013-10-04 | 1,352.81 |
| 2013-10-03 | 1,346.94 |
| 2013-10-02 | 1,317.57 |
| 2013-09-30 | 1,307.78 |
| 2013-09-27 | 1,280.37 |
| 2013-09-26 | 1,278.41 |
| 2013-09-25 | 1,297.99 |
| 2013-09-24 | 1,286.24 |
| 2013-09-23 | 1,280.37 |
| 2013-09-19 | 1,270.58 |
| 2013-09-18 | 1,278.41 |
| 2013-09-17 | 1,274.49 |
| 2013-09-16 | 1,270.58 |
| 2013-09-13 | 1,282.32 |
| 2013-09-12 | 1,280.37 |
| 2013-09-11 | 1,278.41 |
| 2013-09-10 | 1,284.28 |
| 2013-09-09 | 1,278.41 |
| 2013-09-06 | 1,243.16 |
| 2013-09-05 | 1,286.24 |
| 2013-09-04 | 1,276.45 |
| 2013-09-03 | 1,321.48 |
| 2013-09-02 | 1,348.89 |
| 2013-08-30 | 1,335.19 |
| 2013-08-29 | 1,329.31 |
| 2013-08-28 | 1,366.52 |
| 2013-08-27 | 1,358.68 |
| 2013-08-26 | 1,376.31 |
| 2013-08-23 | 1,378.26 |
| 2013-08-22 | 1,366.52 |
| 2013-08-21 | 1,341.06 |
| 2013-08-20 | 1,364.56 |
| 2013-08-19 | 1,405.68 |
| 2013-08-16 | 1,399.80 |
| 2013-08-15 | 1,370.43 |
| 2013-08-13 | 1,421.34 |
| 2013-08-12 | 1,425.12 |
| 2013-08-09 | 1,398.63 |
| 2013-08-08 | 1,394.85 |
| 2013-08-07 | 1,400.52 |
| 2013-08-06 | 1,338.08 |
| 2013-08-05 | 1,338.08 |
| 2013-08-02 | 1,332.41 |
| 2013-08-01 | 1,328.62 |
| 2013-07-31 | 1,328.62 |
| 2013-07-30 | 1,309.70 |
| 2013-07-29 | 1,309.70 |
| 2013-07-26 | 1,324.84 |
| 2013-07-25 | 1,311.59 |
| 2013-07-24 | 1,322.94 |
| 2013-07-23 | 1,317.27 |
| 2013-07-22 | 1,302.13 |
| 2013-07-19 | 1,305.91 |
| 2013-07-18 | 1,317.27 |
| 2013-07-17 | 1,304.02 |
| 2013-07-16 | 1,298.35 |
| 2013-07-15 | 1,298.35 |
| 2013-07-12 | 1,305.91 |
| 2013-07-11 | 1,260.50 |
| 2013-07-10 | 1,264.29 |
| 2013-07-09 | 1,273.75 |
| 2013-07-08 | 1,281.32 |
| 2013-07-05 | 1,304.02 |
| 2013-07-04 | 1,283.21 |
| 2013-07-03 | 1,268.07 |
| 2013-07-02 | 1,285.10 |
| 2013-06-28 | 1,262.39 |
| 2013-06-27 | 1,262.39 |
| 2013-06-26 | 1,169.67 |
| 2013-06-25 | 1,179.14 |
| 2013-06-24 | 1,116.69 |
| 2013-06-21 | 1,182.92 |
| 2013-06-20 | 1,277.53 |
| 2013-06-19 | 1,336.19 |
| 2013-06-18 | 1,341.87 |
| 2013-06-17 | 1,394.85 |
| 2013-06-14 | 1,305.91 |
| 2013-06-13 | 1,266.18 |
| 2013-06-11 | 1,232.12 |
| 2013-06-10 | 1,275.64 |
| 2013-06-07 | 1,262.39 |
| 2013-06-06 | 1,317.27 |
| 2013-06-05 | 1,338.08 |
| 2013-06-04 | 1,385.39 |
| 2013-06-03 | 1,430.80 |
| 2013-05-31 | 1,466.75 |
| 2013-05-30 | 1,464.86 |
| 2013-05-29 | 1,453.51 |
| 2013-05-28 | 1,487.57 |
| 2013-05-27 | 1,462.97 |
| 2013-05-24 | 1,474.32 |
| 2013-05-23 | 1,455.40 |
| 2013-05-22 | 1,483.78 |
| 2013-05-21 | 1,485.67 |
| 2013-05-20 | 1,506.49 |
| 2013-05-16 | 1,502.70 |
| 2013-05-15 | 1,514.06 |
| 2013-05-14 | 1,500.81 |
| 2013-05-13 | 1,459.18 |
| 2013-05-10 | 1,504.60 |
| 2013-05-09 | 1,553.79 |
| 2013-05-08 | 1,565.15 |
| 2013-05-07 | 1,578.39 |
| 2013-05-06 | 1,576.50 |
| 2013-05-03 | 1,593.53 |
| 2013-05-02 | 1,618.13 |
| 2013-04-30 | 1,614.35 |
| 2013-04-29 | 1,593.53 |
| 2013-04-26 | 1,593.53 |
| 2013-04-25 | 1,602.99 |
| 2013-04-24 | 1,616.24 |
| 2013-04-23 | 1,602.99 |
| 2013-04-22 | 1,614.35 |
| 2013-04-19 | 1,587.85 |
| 2013-04-18 | 1,601.10 |
| 2013-04-17 | 1,567.04 |
| 2013-04-16 | 1,568.93 |
| 2013-04-15 | 1,538.66 |
| 2013-04-12 | 1,525.41 |
| 2013-04-11 | 1,508.38 |
| 2013-04-10 | 1,504.60 |
| 2013-04-09 | 1,468.64 |
| 2013-04-08 | 1,421.34 |
| 2013-04-05 | 1,413.77 |
| 2013-04-03 | 1,419.45 |
| 2013-04-02 | 1,417.55 |
| 2013-03-28 | 1,449.72 |
| 2013-03-27 | 1,453.51 |
| 2013-03-26 | 1,423.23 |
| 2013-03-25 | 1,413.77 |
| 2013-03-22 | 1,434.58 |
| 2013-03-21 | 1,432.69 |
| 2013-03-20 | 1,432.69 |
| 2013-03-19 | 1,421.34 |
| 2013-03-18 | 1,402.42 |
| 2013-03-15 | 1,409.99 |
| 2013-03-14 | 1,413.77 |
| 2013-03-13 | 1,394.85 |
| 2013-03-12 | 1,409.99 |
| 2013-03-11 | 1,413.77 |
| 2013-03-08 | 1,417.55 |
| 2013-03-07 | 1,427.02 |
| 2013-03-06 | 1,406.20 |
| 2013-03-05 | 1,370.25 |
| 2013-03-04 | 1,339.97 |
| 2013-03-01 | 1,357.00 |
| 2013-02-28 | 1,375.93 |
| 2013-02-27 | 1,322.94 |
| 2013-02-26 | 1,319.16 |
| 2013-02-25 | 1,375.93 |
| 2013-02-22 | 1,311.59 |
| 2013-02-21 | 1,307.81 |
| 2013-02-20 | 1,309.70 |
| 2013-02-19 | 1,302.13 |
| 2013-02-18 | 1,286.99 |
| 2013-02-15 | 1,275.64 |
| 2013-02-14 | 1,271.85 |
| 2013-02-08 | 1,249.15 |
| 2013-02-07 | 1,262.39 |
| 2013-02-06 | 1,273.75 |
| 2013-02-05 | 1,258.61 |
| 2013-02-04 | 1,283.21 |
| 2013-02-01 | 1,271.85 |
| 2013-01-31 | 1,281.32 |
| 2013-01-30 | 1,319.16 |
| 2013-01-29 | 1,292.67 |
| 2013-01-28 | 1,283.21 |
| 2013-01-25 | 1,285.10 |
| 2013-01-24 | 1,296.45 |
| 2013-01-23 | 1,296.45 |
| 2013-01-22 | 1,300.24 |
| 2013-01-21 | 1,304.02 |
| 2013-01-18 | 1,296.45 |
| 2013-01-17 | 1,307.81 |
| 2013-01-16 | 1,283.21 |
| 2013-01-15 | 1,283.21 |
| 2013-01-14 | 1,260.50 |
| 2013-01-11 | 1,247.26 |
| 2013-01-10 | 1,230.23 |
| 2013-01-09 | 1,264.29 |
| 2013-01-08 | 1,269.96 |
| 2013-01-07 | 1,311.59 |
| 2013-01-04 | 1,313.48 |
| 2013-01-03 | 1,281.32 |
| 2013-01-02 | 1,283.21 |
| 2012-12-31 | 1,279.42 |
| 2012-12-28 | 1,285.10 |
| 2012-12-27 | 1,234.01 |
| 2012-12-24 | 1,232.12 |
| 2012-12-21 | 1,228.33 |
| 2012-12-20 | 1,228.33 |
| 2012-12-19 | 1,224.55 |
| 2012-12-18 | 1,234.01 |
| 2012-12-17 | 1,232.12 |
| 2012-12-14 | 1,237.79 |
| 2012-12-13 | 1,266.18 |
| 2012-12-12 | 1,249.15 |
| 2012-12-11 | 1,226.85 |
| 2012-12-10 | 1,146.94 |
| 2012-12-07 | 1,117.21 |
| 2012-12-06 | 1,111.63 |
| 2012-12-05 | 1,135.79 |
| 2012-12-04 | 1,109.77 |
| 2012-12-03 | 1,094.91 |
| 2012-11-30 | 1,124.64 |
| 2012-11-29 | 1,094.91 |
| 2012-11-28 | 1,089.33 |
| 2012-11-27 | 1,119.06 |
| 2012-11-26 | 1,087.47 |
| 2012-11-23 | 1,068.89 |
| 2012-11-22 | 1,067.03 |
| 2012-11-21 | 1,057.74 |
| 2012-11-20 | 1,152.51 |
| 2012-11-19 | 1,124.64 |
| 2012-11-16 | 1,109.77 |
| 2012-11-15 | 1,132.07 |
| 2012-11-14 | 1,115.35 |
| 2012-11-13 | 1,126.50 |
| 2012-11-12 | 1,165.52 |
| 2012-11-09 | 1,126.50 |
| 2012-11-08 | 1,132.07 |
| 2012-11-07 | 1,163.66 |
| 2012-11-06 | 1,139.51 |
| 2012-11-05 | 1,145.08 |
| 2012-11-02 | 1,133.93 |
| 2012-11-01 | 1,068.89 |
| 2012-10-31 | 1,046.59 |
| 2012-10-30 | 1,033.58 |
| 2012-10-29 | 1,018.71 |
| 2012-10-26 | 1,024.29 |
| 2012-10-25 | 1,020.57 |
| 2012-10-24 | 1,028.01 |
| 2012-10-22 | 1,050.31 |
| 2012-10-19 | 1,055.88 |
| 2012-10-18 | 1,070.75 |
| 2012-10-17 | 1,015.00 |
| 2012-10-16 | 920.22 |
| 2012-10-15 | 922.08 |
| 2012-10-12 | 909.07 |
| 2012-10-11 | 842.17 |
| 2012-10-10 | 845.89 |
| 2012-10-09 | 853.32 |
| 2012-10-08 | 834.74 |
| 2012-10-05 | 831.02 |
| 2012-10-04 | 827.31 |
| 2012-10-03 | 831.02 |
| 2012-09-28 | 829.17 |
| 2012-09-27 | 818.02 |
| 2012-09-26 | 844.03 |
| 2012-09-25 | 857.04 |
| 2012-09-24 | 829.17 |
| 2012-09-21 | 842.17 |
| 2012-09-20 | 875.62 |
| 2012-09-19 | 881.20 |
| 2012-09-18 | 909.07 |
| 2012-09-17 | 940.67 |
| 2012-09-14 | 918.37 |
| 2012-09-13 | 890.49 |
| 2012-09-12 | 897.92 |
| 2012-09-11 | 886.77 |
| 2012-09-10 | 899.78 |
| 2012-09-07 | 879.34 |
| 2012-09-06 | 892.35 |
| 2012-09-05 | 925.80 |
| 2012-09-04 | 1,001.99 |
| 2012-09-03 | 1,059.60 |
| 2012-08-31 | 1,072.61 |
| 2012-08-30 | 1,072.61 |
| 2012-08-29 | 1,076.32 |
| 2012-08-28 | 1,083.76 |
| 2012-08-27 | 1,081.90 |
| 2012-08-24 | 1,076.32 |
| 2012-08-23 | 1,052.16 |
| 2012-08-22 | 1,050.31 |
| 2012-08-21 | 1,044.73 |
| 2012-08-20 | 1,055.88 |
| 2012-08-17 | 1,020.57 |
| 2012-08-16 | 1,018.71 |
| 2012-08-15 | 1,024.29 |
| 2012-08-14 | 1,011.78 |
| 2012-08-13 | 1,167.28 |
| 2012-08-10 | 1,178.01 |
| 2012-08-09 | 1,194.10 |
| 2012-08-08 | 1,194.10 |
| 2012-08-07 | 1,204.82 |
| 2012-08-06 | 1,220.91 |
| 2012-08-03 | 1,206.61 |
| 2012-08-02 | 1,204.82 |
| 2012-08-01 | 1,206.61 |
| 2012-07-31 | 1,208.39 |
| 2012-07-30 | 1,211.97 |
| 2012-07-27 | 1,204.82 |
| 2012-07-26 | 1,186.95 |
| 2012-07-25 | 1,188.73 |
| 2012-07-24 | 1,231.63 |
| 2012-07-23 | 1,185.16 |
| 2012-07-20 | 1,179.80 |
| 2012-07-19 | 1,186.95 |
| 2012-07-18 | 1,181.58 |
| 2012-07-17 | 1,231.63 |
| 2012-07-16 | 1,247.72 |
| 2012-07-13 | 1,258.44 |
| 2012-07-12 | 1,258.44 |
| 2012-07-11 | 1,247.72 |
| 2012-07-10 | 1,263.80 |
| 2012-07-09 | 1,270.95 |
| 2012-07-06 | 1,274.53 |
| 2012-07-05 | 1,279.89 |
| 2012-07-04 | 1,285.25 |
| 2012-07-03 | 1,269.17 |
| 2012-06-29 | 1,204.82 |
| 2012-06-28 | 1,185.16 |
| 2012-06-27 | 1,249.51 |
| 2012-06-26 | 1,326.36 |
| 2012-06-25 | 1,326.36 |
| 2012-06-22 | 1,485.45 |
| 2012-06-21 | 1,481.87 |
| 2012-06-20 | 1,471.15 |
| 2012-06-19 | 1,444.33 |
| 2012-06-18 | 1,451.48 |
| 2012-06-15 | 1,464.00 |
| 2012-06-14 | 1,446.12 |
| 2012-06-13 | 1,453.27 |
| 2012-06-12 | 1,451.48 |
| 2012-06-11 | 1,455.06 |
| 2012-06-08 | 1,449.70 |
| 2012-06-07 | 1,462.21 |
| 2012-06-06 | 1,437.19 |
| 2012-06-05 | 1,447.91 |
| 2012-06-04 | 1,419.31 |
| 2012-06-01 | 1,474.72 |
| 2012-05-31 | 1,453.27 |
| 2012-05-30 | 1,481.87 |
| 2012-05-29 | 1,494.38 |
| 2012-05-28 | 1,494.38 |
| 2012-05-25 | 1,485.45 |
| 2012-05-24 | 1,494.38 |
| 2012-05-23 | 1,503.32 |
| 2012-05-22 | 1,472.93 |
| 2012-05-21 | 1,460.42 |
| 2012-05-18 | 1,446.12 |
| 2012-05-17 | 1,447.91 |
| 2012-05-16 | 1,455.06 |
| 2012-05-15 | 1,506.89 |
| 2012-05-14 | 1,490.81 |
| 2012-05-11 | 1,474.72 |
| 2012-05-10 | 1,514.04 |
| 2012-05-09 | 1,535.49 |
| 2012-05-08 | 1,574.82 |
| 2012-05-07 | 1,571.24 |
| 2012-05-04 | 1,540.86 |
| 2012-05-03 | 1,574.82 |
| 2012-05-02 | 1,606.99 |
| 2012-04-30 | 1,598.05 |
| 2012-04-27 | 1,596.27 |
| 2012-04-26 | 1,583.75 |
| 2012-04-25 | 1,580.18 |
| 2012-04-24 | 1,587.33 |
| 2012-04-23 | 1,598.05 |
| 2012-04-20 | 1,610.57 |
| 2012-04-19 | 1,592.69 |
| 2012-04-18 | 1,589.12 |
| 2012-04-17 | 1,573.03 |
| 2012-04-16 | 1,633.80 |
| 2012-04-13 | 1,642.74 |
| 2012-04-12 | 1,615.93 |
| 2012-04-11 | 1,589.12 |
| 2012-04-10 | 1,614.14 |
| 2012-04-05 | 1,644.53 |
| 2012-04-03 | 1,653.46 |
| 2012-04-02 | 1,598.05 |
| 2012-03-30 | 1,590.90 |
| 2012-03-29 | 1,610.57 |
| 2012-03-28 | 1,642.74 |
| 2012-03-27 | 1,667.76 |
| 2012-03-26 | 1,660.61 |
| 2012-03-23 | 1,644.53 |
| 2012-03-22 | 1,683.85 |
| 2012-03-21 | 1,701.72 |
| 2012-03-20 | 1,691.00 |
| 2012-03-19 | 1,687.42 |
| 2012-03-16 | 1,662.40 |
| 2012-03-15 | 1,662.40 |
| 2012-03-14 | 1,665.98 |
| 2012-03-13 | 1,682.06 |
| 2012-03-12 | 1,653.46 |
| 2012-03-09 | 1,671.34 |
| 2012-03-08 | 1,642.74 |
| 2012-03-07 | 1,617.71 |
| 2012-03-06 | 1,674.91 |
| 2012-03-05 | 1,685.64 |
| 2012-03-02 | 1,691.00 |
| 2012-03-01 | 1,633.80 |
| 2012-02-29 | 1,633.80 |
| 2012-02-28 | 1,619.50 |
| 2012-02-27 | 1,617.71 |
| 2012-02-24 | 1,615.93 |
| 2012-02-23 | 1,573.03 |
| 2012-02-22 | 1,590.90 |
| 2012-02-21 | 1,630.23 |
| 2012-02-20 | 1,630.23 |
| 2012-02-17 | 1,612.35 |
| 2012-02-16 | 1,590.90 |
| 2012-02-15 | 1,555.15 |
| 2012-02-14 | 1,478.30 |
| 2012-02-13 | 1,490.81 |
| 2012-02-10 | 1,460.42 |
| 2012-02-09 | 1,476.51 |
| 2012-02-08 | 1,444.33 |
| 2012-02-07 | 1,431.82 |
| 2012-02-06 | 1,455.06 |
| 2012-02-03 | 1,458.63 |
| 2012-02-02 | 1,490.81 |
| 2012-02-01 | 1,472.93 |
| 2012-01-31 | 1,421.10 |
| 2012-01-30 | 1,426.46 |
| 2012-01-27 | 1,464.00 |
| 2012-01-26 | 1,481.87 |
| 2012-01-20 | 1,514.04 |
| 2012-01-19 | 1,515.83 |
| 2012-01-18 | 1,510.47 |
| 2012-01-17 | 1,517.62 |
| 2012-01-16 | 1,517.62 |
| 2012-01-13 | 1,531.92 |
| 2012-01-12 | 1,522.98 |
| 2012-01-11 | 1,528.34 |
| 2012-01-10 | 1,508.68 |
| 2012-01-09 | 1,492.60 |
| 2012-01-06 | 1,476.51 |
| 2012-01-05 | 1,505.11 |
| 2012-01-04 | 1,528.34 |
| 2012-01-03 | 1,480.08 |
| 2011-12-30 | 1,440.76 |
| 2011-12-29 | 1,424.67 |
| 2011-12-28 | 1,438.97 |
| 2011-12-23 | 1,464.00 |
| 2011-12-22 | 1,458.63 |
| 2011-12-21 | 1,419.31 |
| 2011-12-20 | 1,433.61 |
| 2011-12-19 | 1,424.67 |
| 2011-12-16 | 1,419.31 |
| 2011-12-15 | 1,446.12 |
| 2011-12-14 | 1,449.70 |
| 2011-12-13 | 1,423.67 |
| 2011-12-12 | 1,453.17 |
| 2011-12-09 | 1,477.46 |
| 2011-12-08 | 1,543.41 |
| 2011-12-07 | 1,539.94 |
| 2011-12-06 | 1,552.08 |
| 2011-12-05 | 1,539.94 |
| 2011-12-02 | 1,536.47 |
| 2011-12-01 | 1,527.79 |
| 2011-11-30 | 1,480.93 |
| 2011-11-29 | 1,427.14 |
| 2011-11-28 | 1,378.55 |
| 2011-11-25 | 1,378.55 |
| 2011-11-24 | 1,473.99 |
| 2011-11-23 | 1,484.40 |
| 2011-11-22 | 1,482.67 |
| 2011-11-21 | 1,467.05 |
| 2011-11-18 | 1,460.11 |
| 2011-11-17 | 1,505.23 |
| 2011-11-16 | 1,510.44 |
| 2011-11-15 | 1,501.76 |
| 2011-11-14 | 1,468.79 |
| 2011-11-11 | 1,473.99 |
| 2011-11-10 | 1,496.55 |
| 2011-11-09 | 1,557.29 |
| 2011-11-08 | 1,531.26 |
| 2011-11-07 | 1,550.35 |
| 2011-11-04 | 1,565.97 |
| 2011-11-03 | 1,519.11 |
| 2011-11-02 | 1,618.03 |
| 2011-11-01 | 1,585.06 |
| 2011-10-31 | 1,626.71 |
| 2011-10-28 | 1,583.32 |
| 2011-10-27 | 1,541.67 |
| 2011-10-26 | 1,470.52 |
| 2011-10-25 | 1,482.67 |
| 2011-10-24 | 1,387.22 |
| 2011-10-21 | 1,336.90 |
| 2011-10-20 | 1,354.25 |
| 2011-10-19 | 1,340.37 |
| 2011-10-18 | 1,296.98 |
| 2011-10-17 | 1,446.23 |
| 2011-10-14 | 1,501.76 |
| 2011-10-13 | 1,460.11 |
| 2011-10-12 | 1,364.66 |
| 2011-10-11 | 1,444.49 |
| 2011-10-10 | 1,369.87 |
| 2011-10-07 | 1,394.16 |
| 2011-10-06 | 1,307.40 |
| 2011-10-04 | 1,265.75 |
| 2011-10-03 | 1,352.52 |
| 2011-09-30 | 1,296.98 |
| 2011-09-28 | 1,250.13 |
| 2011-09-27 | 1,203.27 |
| 2011-09-26 | 1,166.83 |
| 2011-09-23 | 1,368.13 |
| 2011-09-22 | 1,404.58 |
| 2011-09-21 | 1,435.81 |
| 2011-09-20 | 1,441.02 |
| 2011-09-19 | 1,430.61 |
| 2011-09-16 | 1,486.14 |
| 2011-09-15 | 1,444.49 |
| 2011-09-14 | 1,409.78 |
| 2011-09-12 | 1,388.96 |
| 2011-09-09 | 1,486.14 |
| 2011-09-08 | 1,480.93 |
| 2011-09-07 | 1,451.43 |
| 2011-09-06 | 1,446.23 |
| 2011-09-05 | 1,541.67 |
| 2011-09-02 | 1,571.17 |
| 2011-09-01 | 1,588.53 |
| 2011-08-31 | 1,557.29 |
| 2011-08-30 | 1,501.76 |
| 2011-08-29 | 1,437.55 |
| 2011-08-26 | 1,441.02 |
| 2011-08-25 | 1,465.32 |
| 2011-08-24 | 1,519.11 |
| 2011-08-23 | 1,491.35 |
| 2011-08-22 | 1,470.52 |
| 2011-08-19 | 1,487.88 |
| 2011-08-18 | 1,572.91 |
| 2011-08-17 | 1,579.85 |
| 2011-08-16 | 1,496.55 |
| 2011-08-15 | 1,517.38 |
| 2011-08-12 | 1,486.14 |
| 2011-08-11 | 1,496.55 |
| 2011-08-10 | 1,550.35 |
| 2011-08-09 | 1,435.81 |
| 2011-08-08 | 1,473.99 |
| 2011-08-05 | 1,502.55 |
| 2011-08-04 | 1,599.98 |
| 2011-08-03 | 1,747.80 |
| 2011-08-02 | 1,751.16 |
| 2011-08-01 | 1,731.00 |
| 2011-07-29 | 1,741.08 |
| 2011-07-28 | 1,704.13 |
| 2011-07-27 | 1,677.25 |
| 2011-07-26 | 1,613.42 |
| 2011-07-25 | 1,586.54 |
| 2011-07-22 | 1,616.78 |
| 2011-07-21 | 1,599.98 |
| 2011-07-20 | 1,653.73 |
| 2011-07-19 | 1,539.51 |
| 2011-07-18 | 1,613.42 |
| 2011-07-15 | 1,552.94 |
| 2011-07-14 | 1,583.18 |
| 2011-07-13 | 1,564.70 |
| 2011-07-12 | 1,552.94 |
| 2011-07-11 | 1,561.34 |
| 2011-07-08 | 1,564.70 |
| 2011-07-07 | 1,576.46 |
| 2011-07-06 | 1,537.83 |
| 2011-07-05 | 1,512.63 |
| 2011-07-04 | 1,539.51 |
| 2011-06-30 | 1,445.44 |
| 2011-06-29 | 1,428.64 |
| 2011-06-28 | 1,351.37 |
| 2011-06-27 | 1,339.61 |
| 2011-06-24 | 1,336.25 |
| 2011-06-23 | 1,324.49 |
| 2011-06-22 | 1,356.40 |
| 2011-06-21 | 1,378.24 |
| 2011-06-20 | 1,384.96 |
| 2011-06-17 | 1,396.72 |
| 2011-06-16 | 1,378.24 |
| 2011-06-15 | 1,359.76 |
| 2011-06-14 | 1,272.41 |
| 2011-06-13 | 1,279.13 |
| 2011-06-10 | 1,311.05 |
| 2011-06-09 | 1,322.81 |
| 2011-06-08 | 1,349.69 |
| 2011-06-07 | 1,344.65 |
| 2011-06-03 | 1,312.73 |
| 2011-06-02 | 1,342.97 |
| 2011-06-01 | 1,339.61 |
| 2011-05-31 | 1,342.97 |
| 2011-05-30 | 1,359.76 |
| 2011-05-27 | 1,342.97 |
| 2011-05-26 | 1,378.24 |
| 2011-05-25 | 1,383.28 |
| 2011-05-24 | 1,378.24 |
| 2011-05-23 | 1,401.76 |
| 2011-05-20 | 1,408.48 |
| 2011-05-19 | 1,440.40 |
| 2011-05-18 | 1,381.60 |
| 2011-05-17 | 1,388.32 |
| 2011-05-16 | 1,393.36 |
| 2011-05-13 | 1,341.29 |
| 2011-05-12 | 1,342.97 |
| 2011-05-11 | 1,388.32 |
| 2011-05-09 | 1,378.24 |
| 2011-05-06 | 1,403.44 |
| 2011-05-05 | 1,378.24 |
| 2011-05-04 | 1,348.01 |
| 2011-05-03 | 1,369.84 |
| 2011-04-29 | 1,371.52 |
| 2011-04-28 | 1,337.93 |
| 2011-04-27 | 1,369.84 |
| 2011-04-26 | 1,358.08 |
| 2011-04-21 | 1,378.24 |
| 2011-04-20 | 1,374.88 |
| 2011-04-19 | 1,331.21 |
| 2011-04-18 | 1,351.37 |
| 2011-04-15 | 1,312.73 |
| 2011-04-14 | 1,311.05 |
| 2011-04-13 | 1,287.53 |
| 2011-04-12 | 1,289.21 |
| 2011-04-11 | 1,294.25 |
| 2011-04-08 | 1,248.90 |
| 2011-04-07 | 1,275.77 |
| 2011-04-06 | 1,264.01 |
| 2011-04-04 | 1,294.25 |
| 2011-04-01 | 1,277.45 |
| 2011-03-31 | 1,282.49 |
| 2011-03-30 | 1,274.09 |
| 2011-03-29 | 1,257.30 |
| 2011-03-28 | 1,272.41 |
| 2011-03-25 | 1,277.45 |
| 2011-03-24 | 1,238.82 |
| 2011-03-23 | 1,252.26 |
| 2011-03-22 | 1,227.06 |
| 2011-03-21 | 1,210.26 |
| 2011-03-18 | 1,171.62 |
| 2011-03-17 | 1,141.39 |
| 2011-03-16 | 1,195.14 |
| 2011-03-15 | 1,203.54 |
| 2011-03-14 | 1,257.30 |
| 2011-03-11 | 1,243.86 |
| 2011-03-10 | 1,257.30 |
| 2011-03-09 | 1,270.73 |
| 2011-03-08 | 1,243.86 |
| 2011-03-07 | 1,211.94 |
| 2011-03-04 | 1,218.66 |
| 2011-03-03 | 1,216.98 |
| 2011-03-02 | 1,191.78 |
| 2011-03-01 | 1,233.78 |
| 2011-02-28 | 1,222.02 |
| 2011-02-25 | 1,210.26 |
| 2011-02-24 | 1,196.82 |
| 2011-02-23 | 1,245.54 |
| 2011-02-22 | 1,247.22 |
| 2011-02-21 | 1,260.66 |
| 2011-02-18 | 1,250.58 |
| 2011-02-17 | 1,269.05 |
| 2011-02-16 | 1,274.09 |
| 2011-02-15 | 1,262.33 |
| 2011-02-14 | 1,260.66 |
| 2011-02-11 | 1,243.86 |
| 2011-02-10 | 1,264.01 |
| 2011-02-09 | 1,321.13 |
| 2011-02-08 | 1,327.85 |
| 2011-02-07 | 1,336.25 |
| 2011-02-02 | 1,297.61 |
| 2011-02-01 | 1,341.29 |
| 2011-01-31 | 1,322.81 |
| 2011-01-28 | 1,373.20 |
| 2011-01-27 | 1,423.60 |
| 2011-01-26 | 1,437.04 |
| 2011-01-25 | 1,437.04 |
| 2011-01-24 | 1,448.80 |
| 2011-01-21 | 1,440.40 |
| 2011-01-20 | 1,453.83 |
| 2011-01-19 | 1,475.67 |
| 2011-01-18 | 1,472.31 |
| 2011-01-17 | 1,480.71 |
| 2011-01-14 | 1,510.95 |
| 2011-01-13 | 1,532.79 |
| 2011-01-12 | 1,561.34 |
| 2011-01-11 | 1,526.07 |
| 2011-01-10 | 1,526.07 |
| 2011-01-07 | 1,517.67 |
| 2011-01-06 | 1,529.43 |
| 2011-01-05 | 1,531.11 |
| 2011-01-04 | 1,529.43 |
| 2011-01-03 | 1,549.58 |
| 2010-12-31 | 1,554.62 |
| 2010-12-30 | 1,509.27 |
| 2010-12-29 | 1,512.63 |
| 2010-12-28 | 1,495.83 |
| 2010-12-24 | 1,515.51 |
| 2010-12-23 | 1,510.59 |
| 2010-12-22 | 1,500.75 |
| 2010-12-21 | 1,502.39 |
| 2010-12-20 | 1,459.75 |
| 2010-12-17 | 1,504.03 |
| 2010-12-16 | 1,504.03 |
| 2010-12-15 | 1,525.35 |
| 2010-12-14 | 1,500.75 |
| 2010-12-13 | 1,505.67 |
| 2010-12-10 | 1,435.15 |
| 2010-12-09 | 1,487.63 |
| 2010-12-08 | 1,490.91 |
| 2010-12-07 | 1,456.47 |
| 2010-12-06 | 1,467.95 |
| 2010-12-03 | 1,441.71 |
| 2010-12-02 | 1,413.82 |
| 2010-12-01 | 1,407.26 |
| 2010-11-30 | 1,384.30 |
| 2010-11-29 | 1,367.90 |
| 2010-11-26 | 1,376.10 |
| 2010-11-25 | 1,358.06 |
| 2010-11-24 | 1,310.50 |
| 2010-11-23 | 1,336.74 |
| 2010-11-22 | 1,376.10 |
| 2010-11-19 | 1,405.62 |
| 2010-11-18 | 1,348.22 |
| 2010-11-17 | 1,277.69 |
| 2010-11-16 | 1,358.06 |
| 2010-11-15 | 1,390.86 |
| 2010-11-12 | 1,381.02 |
| 2010-11-11 | 1,420.38 |
| 2010-11-10 | 1,420.38 |
| 2010-11-09 | 1,428.59 |
| 2010-11-08 | 1,377.74 |
| 2010-11-05 | 1,359.70 |
| 2010-11-04 | 1,330.18 |
| 2010-11-03 | 1,333.46 |
| 2010-11-02 | 1,346.58 |
| 2010-11-01 | 1,294.10 |
| 2010-10-29 | 1,287.54 |
| 2010-10-28 | 1,272.77 |
| 2010-10-27 | 1,315.42 |
| 2010-10-26 | 1,326.90 |
| 2010-10-25 | 1,318.70 |
| 2010-10-22 | 1,317.06 |
| 2010-10-21 | 1,279.34 |
| 2010-10-20 | 1,264.57 |
| 2010-10-19 | 1,248.17 |
| 2010-10-18 | 1,284.26 |
| 2010-10-15 | 1,299.02 |
| 2010-10-14 | 1,297.38 |
| 2010-10-13 | 1,297.38 |
| 2010-10-12 | 1,285.90 |
| 2010-10-11 | 1,315.42 |
| 2010-10-08 | 1,284.26 |
| 2010-10-07 | 1,294.10 |
| 2010-10-06 | 1,323.62 |
| 2010-10-05 | 1,302.30 |
| 2010-10-04 | 1,346.58 |
| 2010-09-30 | 1,351.50 |
| 2010-09-29 | 1,343.30 |
| 2010-09-28 | 1,340.02 |
| 2010-09-27 | 1,440.07 |
| 2010-09-24 | 1,326.90 |
| 2010-09-22 | 1,359.70 |
| 2010-09-21 | 1,328.54 |
| 2010-09-20 | 1,326.90 |
| 2010-09-17 | 1,241.61 |
| 2010-09-16 | 1,218.65 |
| 2010-09-15 | 1,217.01 |
| 2010-09-14 | 1,221.93 |
| 2010-09-13 | 1,220.29 |
| 2010-09-10 | 1,217.01 |
| 2010-09-09 | 1,200.61 |
| 2010-09-08 | 1,221.93 |
| 2010-09-07 | 1,223.57 |
| 2010-09-06 | 1,218.65 |
| 2010-09-03 | 1,200.61 |
| 2010-09-02 | 1,197.33 |
| 2010-09-01 | 1,189.13 |
| 2010-08-31 | 1,161.25 |
| 2010-08-30 | 1,149.77 |
| 2010-08-27 | 1,144.85 |
| 2010-08-26 | 1,143.21 |
| 2010-08-25 | 1,146.49 |
| 2010-08-24 | 1,159.61 |
| 2010-08-23 | 1,162.89 |
| 2010-08-20 | 1,143.21 |
| 2010-08-19 | 1,174.37 |
| 2010-08-18 | 1,177.65 |
| 2010-08-17 | 1,184.21 |
| 2010-08-16 | 1,179.29 |
| 2010-08-13 | 1,177.65 |
| 2010-08-12 | 1,179.29 |
| 2010-08-11 | 1,187.49 |
| 2010-08-10 | 1,177.65 |
| 2010-08-09 | 1,189.13 |
| 2010-08-06 | 1,192.41 |
| 2010-08-05 | 1,192.41 |
| 2010-08-04 | 1,179.29 |
| 2010-08-03 | 1,205.53 |
| 2010-08-02 | 1,217.01 |
| 2010-07-30 | 1,203.89 |
| 2010-07-29 | 1,187.49 |
| 2010-07-28 | 1,177.96 |
| 2010-07-27 | 1,177.96 |
| 2010-07-26 | 1,155.74 |
| 2010-07-23 | 1,190.66 |
| 2010-07-22 | 1,146.21 |
| 2010-07-21 | 1,135.10 |
| 2010-07-20 | 1,131.93 |
| 2010-07-19 | 1,138.28 |
| 2010-07-16 | 1,141.45 |
| 2010-07-15 | 1,139.86 |
| 2010-07-14 | 1,155.74 |
| 2010-07-13 | 1,116.05 |
| 2010-07-12 | 1,138.28 |
| 2010-07-09 | 1,139.86 |
| 2010-07-08 | 1,114.46 |
| 2010-07-07 | 1,093.82 |
| 2010-07-06 | 1,116.05 |
| 2010-07-05 | 1,136.69 |
| 2010-07-02 | 1,100.17 |
| 2010-06-30 | 1,106.52 |
| 2010-06-29 | 1,049.37 |
| 2010-06-28 | 1,114.46 |
| 2010-06-25 | 1,138.28 |
| 2010-06-24 | 1,152.56 |
| 2010-06-23 | 1,160.50 |
| 2010-06-22 | 1,185.90 |
| 2010-06-21 | 1,203.36 |
| 2010-06-18 | 1,168.44 |
| 2010-06-17 | 1,139.86 |
| 2010-06-15 | 1,127.16 |
| 2010-06-14 | 1,122.40 |
| 2010-06-11 | 1,119.22 |
| 2010-06-10 | 1,106.52 |
| 2010-06-09 | 1,112.87 |
| 2010-06-08 | 1,093.82 |
| 2010-06-07 | 1,093.82 |
| 2010-06-04 | 1,127.16 |
| 2010-06-03 | 1,168.44 |
| 2010-06-02 | 1,120.81 |
| 2010-06-01 | 1,122.40 |
| 2010-05-31 | 1,139.86 |
| 2010-05-28 | 1,141.45 |
| 2010-05-27 | 1,097.00 |
| 2010-05-26 | 1,068.42 |
| 2010-05-25 | 1,122.40 |
| 2010-05-24 | 1,139.86 |
| 2010-05-20 | 1,139.86 |
| 2010-05-19 | 1,138.28 |
| 2010-05-18 | 1,139.86 |
| 2010-05-17 | 1,135.10 |
| 2010-05-14 | 1,190.66 |
| 2010-05-13 | 1,185.90 |
| 2010-05-12 | 1,160.50 |
| 2010-05-11 | 1,216.06 |
| 2010-05-10 | 1,247.81 |
| 2010-05-07 | 1,141.45 |
| 2010-05-06 | 1,166.85 |
| 2010-05-05 | 1,197.01 |
| 2010-05-04 | 1,222.41 |
| 2010-05-03 | 1,239.88 |
| 2010-04-30 | 1,225.59 |
| 2010-04-29 | 1,216.06 |
| 2010-04-28 | 1,217.65 |
| 2010-04-27 | 1,241.46 |
| 2010-04-26 | 1,244.64 |
| 2010-04-23 | 1,238.29 |
| 2010-04-22 | 1,254.17 |
| 2010-04-21 | 1,265.28 |
| 2010-04-20 | 1,282.74 |
| 2010-04-19 | 1,268.45 |
| 2010-04-16 | 1,285.92 |
| 2010-04-15 | 1,281.15 |
| 2010-04-14 | 1,260.52 |
| 2010-04-13 | 1,293.85 |
| 2010-04-12 | 1,338.30 |
| 2010-04-09 | 1,306.55 |
| 2010-04-08 | 1,311.32 |
| 2010-04-07 | 1,312.90 |
| 2010-04-01 | 1,312.90 |
| 2010-03-31 | 1,260.52 |
| 2010-03-30 | 1,290.68 |
| 2010-03-29 | 1,290.68 |
| 2010-03-26 | 1,219.24 |
| 2010-03-25 | 1,163.68 |
| 2010-03-24 | 1,158.91 |
| 2010-03-23 | 1,100.17 |
| 2010-03-22 | 1,155.74 |
| 2010-03-19 | 1,146.21 |
| 2010-03-18 | 1,122.40 |
| 2010-03-17 | 1,106.52 |
| 2010-03-16 | 1,106.52 |
| 2010-03-15 | 1,114.46 |
| 2010-03-12 | 1,116.05 |
| 2010-03-11 | 1,114.46 |
| 2010-03-10 | 1,114.46 |
| 2010-03-09 | 1,138.28 |
| 2010-03-08 | 1,106.52 |
| 2010-03-05 | 1,106.52 |
| 2010-03-04 | 1,123.99 |
| 2010-03-03 | 1,125.57 |
| 2010-03-02 | 1,138.28 |
| 2010-03-01 | 1,065.25 |
| 2010-02-26 | 1,009.69 |
| 2010-02-25 | 1,060.49 |
| 2010-02-24 | 1,044.61 |
| 2010-02-23 | 1,058.90 |
| 2010-02-22 | 1,050.96 |
| 2010-02-19 | 1,063.66 |
| 2010-02-18 | 1,066.84 |
| 2010-02-17 | 1,066.84 |
| 2010-02-12 | 1,058.90 |
| 2010-02-11 | 1,035.09 |
| 2010-02-10 | 992.22 |
| 2010-02-09 | 985.87 |
| 2010-02-08 | 1,033.50 |
| 2010-02-05 | 1,030.32 |
| 2010-02-04 | 1,054.14 |
| 2010-02-03 | 1,023.97 |
| 2010-02-02 | 985.87 |
| 2010-02-01 | 1,003.33 |
| 2010-01-29 | 989.05 |
| 2010-01-28 | 1,008.10 |
| 2010-01-27 | 1,006.51 |
| 2010-01-26 | 939.83 |
| 2010-01-25 | 1,043.02 |
| 2010-01-22 | 1,047.79 |
| 2010-01-21 | 1,077.95 |
| 2010-01-20 | 1,090.65 |
| 2010-01-19 | 1,109.70 |
| 2010-01-18 | 1,139.86 |
| 2010-01-15 | 1,170.03 |
| 2010-01-14 | 1,125.57 |
| 2010-01-13 | 1,157.33 |
| 2010-01-12 | 1,147.80 |
| 2010-01-11 | 1,170.03 |
| 2010-01-08 | 1,138.28 |
| 2010-01-07 | 1,160.50 |
| 2010-01-06 | 1,125.57 |
| 2010-01-05 | 1,084.30 |
| 2010-01-04 | 1,039.85 |
| 2009-12-31 | 1,050.96 |
| 2009-12-30 | 1,065.25 |
| 2009-12-29 | 1,028.74 |
| 2009-12-28 | 1,023.97 |
| 2009-12-24 | 1,060.93 |
| 2009-12-23 | 1,043.99 |
| 2009-12-22 | 1,054.77 |
| 2009-12-21 | 1,036.29 |
| 2009-12-18 | 1,016.27 |
| 2009-12-17 | 1,023.97 |
| 2009-12-16 | 1,065.54 |
| 2009-12-15 | 1,133.29 |
| 2009-12-14 | 1,177.94 |
| 2009-12-11 | 1,164.08 |
| 2009-12-10 | 1,171.78 |
| 2009-12-09 | 1,147.15 |
| 2009-12-08 | 1,005.50 |
| 2009-12-07 | 1,008.58 |
| 2009-12-04 | 1,008.58 |
| 2009-12-03 | 1,031.67 |
| 2009-12-02 | 1,014.73 |
| 2009-12-01 | 990.10 |
| 2009-11-30 | 993.18 |
| 2009-11-27 | 937.75 |
| 2009-11-26 | 943.91 |
| 2009-11-25 | 957.77 |
| 2009-11-24 | 959.31 |
| 2009-11-23 | 951.61 |
| 2009-11-20 | 937.75 |
| 2009-11-19 | 974.70 |
| 2009-11-18 | 954.69 |
| 2009-11-17 | 982.40 |
| 2009-11-16 | 973.16 |
| 2009-11-13 | 968.54 |
| 2009-11-12 | 994.72 |
| 2009-11-11 | 959.31 |
| 2009-11-10 | 999.34 |
| 2009-11-09 | 994.72 |
| 2009-11-06 | 991.64 |
| 2009-11-05 | 954.69 |
| 2009-11-04 | 925.43 |
| 2009-11-03 | 930.05 |
| 2009-11-02 | 923.89 |
| 2009-10-30 | 920.81 |
| 2009-10-29 | 913.12 |
| 2009-10-28 | 946.99 |
| 2009-10-27 | 976.24 |
| 2009-10-23 | 1,011.66 |
| 2009-10-22 | 977.78 |
| 2009-10-21 | 977.78 |
| 2009-10-20 | 973.16 |
| 2009-10-19 | 970.08 |
| 2009-10-16 | 993.18 |
| 2009-10-15 | 968.54 |
| 2009-10-14 | 946.99 |
| 2009-10-13 | 954.69 |
| 2009-10-12 | 968.54 |
| 2009-10-09 | 971.62 |
| 2009-10-08 | 993.18 |
| 2009-10-07 | 1,008.58 |
| 2009-10-06 | 908.50 |
| 2009-10-05 | 868.46 |
| 2009-10-02 | 851.53 |
| 2009-09-30 | 842.29 |
| 2009-09-29 | 911.58 |
| 2009-09-28 | 903.88 |
| 2009-09-25 | 930.05 |
| 2009-09-24 | 928.51 |
| 2009-09-23 | 930.05 |
| 2009-09-22 | 923.89 |
| 2009-09-21 | 931.59 |
| 2009-09-18 | 950.07 |
| 2009-09-17 | 959.31 |
| 2009-09-16 | 971.62 |
| 2009-09-15 | 983.94 |
| 2009-09-14 | 967.00 |
| 2009-09-11 | 948.53 |
| 2009-09-10 | 936.21 |
| 2009-09-09 | 910.04 |
| 2009-09-08 | 976.24 |
| 2009-09-07 | 948.53 |
| 2009-09-04 | 988.56 |
| 2009-09-03 | 917.73 |
| 2009-09-02 | 860.77 |
| 2009-09-01 | 836.13 |
| 2009-08-31 | 839.21 |
| 2009-08-28 | 843.83 |
| 2009-08-27 | 831.51 |
| 2009-08-26 | 842.29 |
| 2009-08-25 | 839.21 |
| 2009-08-24 | 842.29 |
| 2009-08-21 | 846.91 |
| 2009-08-20 | 839.21 |
| 2009-08-19 | 831.51 |
| 2009-08-18 | 833.05 |
| 2009-08-17 | 868.46 |
| 2009-08-14 | 868.46 |
| 2009-08-13 | 856.15 |
| 2009-08-12 | 837.67 |
| 2009-08-11 | 849.99 |
| 2009-08-10 | 846.91 |
| 2009-08-07 | 829.07 |
| 2009-08-06 | 836.50 |
| 2009-08-05 | 808.26 |
| 2009-08-04 | 818.66 |
| 2009-08-03 | 835.02 |
| 2009-07-31 | 802.31 |
| 2009-07-30 | 803.80 |
| 2009-07-29 | 799.34 |
| 2009-07-28 | 799.34 |
| 2009-07-27 | 808.26 |
| 2009-07-24 | 818.66 |
| 2009-07-23 | 809.75 |
| 2009-07-22 | 806.77 |
| 2009-07-21 | 799.34 |
| 2009-07-20 | 802.31 |
| 2009-07-17 | 805.29 |
| 2009-07-16 | 805.29 |
| 2009-07-15 | 809.75 |
| 2009-07-14 | 781.50 |
| 2009-07-13 | 778.53 |
| 2009-07-10 | 784.48 |
| 2009-07-09 | 765.15 |
| 2009-07-08 | 756.23 |
| 2009-07-07 | 762.18 |
| 2009-07-06 | 793.39 |
| 2009-07-03 | 818.66 |
| 2009-07-02 | 836.50 |
| 2009-06-30 | 820.15 |
| 2009-06-29 | 768.12 |
| 2009-06-26 | 762.18 |
| 2009-06-25 | 771.10 |
| 2009-06-24 | 791.91 |
| 2009-06-23 | 725.01 |
| 2009-06-22 | 733.93 |
| 2009-06-19 | 771.10 |
| 2009-06-18 | 750.29 |
| 2009-06-17 | 725.01 |
| 2009-06-16 | 738.39 |
| 2009-06-15 | 762.18 |
| 2009-06-12 | 729.47 |
| 2009-06-11 | 717.58 |
| 2009-06-10 | 717.58 |
| 2009-06-09 | 704.20 |
| 2009-06-08 | 705.69 |
| 2009-06-05 | 716.10 |
| 2009-06-04 | 711.64 |
| 2009-06-03 | 713.12 |
| 2009-06-02 | 723.53 |
| 2009-06-01 | 744.34 |
| 2009-05-29 | 692.31 |
| 2009-05-27 | 719.07 |
| 2009-05-26 | 710.15 |
| 2009-05-25 | 683.39 |
| 2009-05-22 | 687.85 |
| 2009-05-21 | 710.15 |
| 2009-05-20 | 725.01 |
| 2009-05-19 | 726.50 |
| 2009-05-18 | 701.23 |
| 2009-05-15 | 733.93 |
| 2009-05-14 | 722.04 |
| 2009-05-13 | 726.50 |
| 2009-05-12 | 665.55 |
| 2009-05-11 | 675.96 |
| 2009-05-08 | 671.50 |
| 2009-05-07 | 643.26 |
| 2009-05-06 | 610.55 |
| 2009-05-05 | 609.07 |
| 2009-05-04 | 610.55 |
| 2009-04-30 | 606.09 |
| 2009-04-29 | 573.39 |
| 2009-04-28 | 565.96 |
| 2009-04-27 | 565.96 |
| 2009-04-24 | 570.42 |
| 2009-04-23 | 568.93 |
| 2009-04-22 | 570.42 |
| 2009-04-21 | 573.39 |
| 2009-04-20 | 594.20 |
| 2009-04-17 | 585.28 |
| 2009-04-16 | 570.42 |
| 2009-04-15 | 598.66 |
| 2009-04-14 | 617.99 |
| 2009-04-09 | 545.15 |
| 2009-04-08 | 545.15 |
| 2009-04-07 | 583.80 |
| 2009-04-06 | 549.61 |
| 2009-04-03 | 525.82 |
| 2009-04-02 | 524.34 |
| 2009-04-01 | 522.85 |
| 2009-03-31 | 493.12 |
| 2009-03-30 | 516.90 |
| 2009-03-27 | 533.25 |
| 2009-03-26 | 499.06 |
| 2009-03-25 | 479.74 |
| 2009-03-24 | 502.04 |
| 2009-03-23 | 442.58 |
| 2009-03-20 | 441.09 |
| 2009-03-19 | 435.14 |
| 2009-03-18 | 472.31 |
| 2009-03-17 | 455.96 |
| 2009-03-16 | 460.42 |
| 2009-03-13 | 405.41 |
| 2009-03-12 | 390.55 |
| 2009-03-11 | 390.55 |
| 2009-03-10 | 375.68 |
| 2009-03-09 | 371.22 |
| 2009-03-06 | 384.60 |
| 2009-03-05 | 375.68 |
| 2009-03-04 | 384.60 |
| 2009-03-03 | 386.09 |
| 2009-03-02 | 393.52 |
| 2009-02-27 | 405.41 |
| 2009-02-26 | 402.44 |
| 2009-02-25 | 420.28 |
| 2009-02-24 | 423.25 |
| 2009-02-23 | 430.69 |
| 2009-02-20 | 417.31 |
| 2009-02-19 | 420.28 |
| 2009-02-18 | 420.28 |
| 2009-02-17 | 444.06 |
| 2009-02-16 | 439.60 |
| 2009-02-13 | 450.01 |
| 2009-02-12 | 441.09 |
| 2009-02-11 | 438.12 |
| 2009-02-10 | 442.58 |
| 2009-02-09 | 442.58 |
| 2009-02-06 | 458.93 |
| 2009-02-05 | 424.74 |
| 2009-02-04 | 420.28 |
| 2009-02-03 | 421.77 |
| 2009-02-02 | 427.71 |
| 2009-01-30 | 399.47 |
| 2009-01-29 | 378.66 |
| 2009-01-23 | 389.06 |
| 2009-01-22 | 387.58 |
| 2009-01-21 | 378.66 |
| 2009-01-20 | 389.06 |
| 2009-01-19 | 400.95 |
| 2009-01-16 | 405.41 |
| 2009-01-15 | 396.50 |
| 2009-01-14 | 408.39 |
| 2009-01-13 | 400.95 |
| 2009-01-12 | 406.90 |
| 2009-01-09 | 409.87 |
| 2009-01-08 | 387.58 |
| 2009-01-07 | 406.90 |
| 2009-01-06 | 408.39 |
| 2009-01-05 | 405.41 |
| 2009-01-02 | 412.85 |
| 2008-12-31 | 390.55 |
| 2008-12-30 | 380.14 |
| 2008-12-29 | 386.09 |
| 2008-12-24 | 373.41 |
| 2008-12-23 | 372.00 |
| 2008-12-22 | 400.18 |
| 2008-12-19 | 393.13 |
| 2008-12-18 | 398.77 |
| 2008-12-17 | 403.00 |
| 2008-12-16 | 386.09 |
| 2008-12-15 | 400.18 |
| 2008-12-12 | 397.36 |
| 2008-12-11 | 424.13 |
| 2008-12-10 | 436.81 |
| 2008-12-09 | 398.77 |
| 2008-12-08 | 435.40 |
| 2008-12-05 | 407.22 |
| 2008-12-04 | 408.63 |
| 2008-12-03 | 407.22 |
| 2008-12-02 | 384.68 |
| 2008-12-01 | 426.95 |
| 2008-11-28 | 408.63 |
| 2008-11-27 | 408.63 |
| 2008-11-26 | 393.13 |
| 2008-11-25 | 407.22 |
| 2008-11-24 | 421.31 |
| 2008-11-21 | 425.54 |
| 2008-11-20 | 449.49 |
| 2008-11-19 | 428.36 |
| 2008-11-18 | 422.72 |
| 2008-11-17 | 442.45 |
| 2008-11-14 | 463.58 |
| 2008-11-13 | 421.31 |
| 2008-11-12 | 446.67 |
| 2008-11-11 | 419.90 |
| 2008-11-10 | 459.36 |
| 2008-11-07 | 463.58 |
| 2008-11-06 | 519.94 |
| 2008-11-05 | 567.84 |
| 2008-11-04 | 412.86 |
| 2008-11-03 | 401.59 |
| 2008-10-31 | 407.22 |
| 2008-10-30 | 381.86 |
| 2008-10-29 | 346.64 |
| 2008-10-28 | 350.87 |
| 2008-10-27 | 379.04 |
| 2008-10-24 | 424.13 |
| 2008-10-23 | 442.45 |
| 2008-10-22 | 455.13 |
| 2008-10-21 | 456.54 |
| 2008-10-20 | 463.58 |
| 2008-10-17 | 473.44 |
| 2008-10-16 | 515.71 |
| 2008-10-15 | 562.21 |
| 2008-10-14 | 610.11 |
| 2008-10-13 | 611.52 |
| 2008-10-10 | 627.02 |
| 2008-10-09 | 632.66 |
| 2008-10-08 | 590.39 |
| 2008-10-06 | 681.97 |
| 2008-10-03 | 728.47 |
| 2008-10-02 | 782.01 |
| 2008-09-30 | 801.73 |
| 2008-09-29 | 822.87 |
| 2008-09-26 | 818.64 |
| 2008-09-25 | 835.55 |
| 2008-09-24 | 836.96 |
| 2008-09-23 | 844.00 |
| 2008-09-22 | 834.14 |
| 2008-09-19 | 829.91 |
| 2008-09-18 | 835.55 |
| 2008-09-17 | 921.49 |
| 2008-09-16 | 872.18 |
| 2008-09-12 | 872.18 |
| 2008-09-11 | 832.73 |
| 2008-09-10 | 866.54 |
| 2008-09-09 | 839.77 |
| 2008-09-08 | 851.05 |
| 2008-09-05 | 846.82 |
| 2008-09-04 | 872.18 |
| 2008-09-03 | 860.91 |
| 2008-09-02 | 858.09 |
| 2008-09-01 | 844.00 |
| 2008-08-29 | 844.00 |
| 2008-08-28 | 844.00 |
| 2008-08-27 | 851.05 |
| 2008-08-26 | 858.09 |
| 2008-08-25 | 884.86 |
| 2008-08-21 | 875.00 |
| 2008-08-20 | 876.41 |
| 2008-08-19 | 886.27 |
| 2008-08-18 | 872.18 |
| 2008-08-15 | 877.62 |
| 2008-08-14 | 899.37 |
| 2008-08-13 | 874.90 |
| 2008-08-12 | 873.54 |
| 2008-08-11 | 874.90 |
| 2008-08-08 | 889.86 |
| 2008-08-07 | 895.29 |
| 2008-08-05 | 892.57 |
| 2008-08-04 | 861.30 |
| 2008-08-01 | 830.03 |
| 2008-07-31 | 835.47 |
| 2008-07-30 | 838.19 |
| 2008-07-29 | 828.67 |
| 2008-07-28 | 838.19 |
| 2008-07-25 | 843.63 |
| 2008-07-24 | 850.42 |
| 2008-07-23 | 804.19 |
| 2008-07-22 | 753.89 |
| 2008-07-21 | 768.84 |
| 2008-07-18 | 730.77 |
| 2008-07-17 | 747.09 |
| 2008-07-16 | 755.25 |
| 2008-07-15 | 756.61 |
| 2008-07-14 | 763.40 |
| 2008-07-11 | 759.33 |
| 2008-07-10 | 759.33 |
| 2008-07-09 | 741.65 |
| 2008-07-08 | 729.41 |
| 2008-07-07 | 722.61 |
| 2008-07-04 | 726.69 |
| 2008-07-03 | 729.41 |
| 2008-07-02 | 749.81 |
| 2008-06-30 | 783.80 |
| 2008-06-27 | 815.07 |
| 2008-06-26 | 844.99 |
| 2008-06-25 | 789.24 |
| 2008-06-24 | 797.40 |
| 2008-06-23 | 801.48 |
| 2008-06-20 | 813.71 |
| 2008-06-19 | 798.76 |
| 2008-06-18 | 800.12 |
| 2008-06-17 | 804.19 |
| 2008-06-16 | 786.52 |
| 2008-06-13 | 804.19 |
| 2008-06-12 | 783.80 |
| 2008-06-11 | 777.00 |
| 2008-06-10 | 770.20 |
| 2008-06-06 | 791.96 |
| 2008-06-05 | 783.80 |
| 2008-06-04 | 733.49 |
| 2008-06-03 | 749.81 |
| 2008-06-02 | 741.65 |
| 2008-05-30 | 756.61 |
| 2008-05-29 | 747.09 |
| 2008-05-28 | 729.41 |
| 2008-05-27 | 743.01 |
| 2008-05-26 | 748.45 |
| 2008-05-23 | 729.41 |
| 2008-05-22 | 726.69 |
| 2008-05-21 | 743.01 |
| 2008-05-20 | 728.05 |
| 2008-05-19 | 762.04 |
| 2008-05-16 | 763.40 |
| 2008-05-15 | 767.48 |
| 2008-05-14 | 744.37 |
| 2008-05-13 | 740.29 |
| 2008-05-09 | 755.25 |
| 2008-05-08 | 752.53 |
| 2008-05-07 | 726.69 |
| 2008-05-06 | 698.14 |
| 2008-05-05 | 704.94 |
| 2008-05-02 | 713.10 |
| 2008-04-30 | 698.14 |
| 2008-04-29 | 696.78 |
| 2008-04-28 | 698.14 |
| 2008-04-25 | 704.94 |
| 2008-04-24 | 696.78 |
| 2008-04-23 | 702.22 |
| 2008-04-22 | 675.02 |
| 2008-04-21 | 651.91 |
| 2008-04-18 | 646.47 |
| 2008-04-17 | 666.87 |
| 2008-04-16 | 658.71 |
| 2008-04-15 | 668.23 |
| 2008-04-14 | 653.27 |
| 2008-04-11 | 668.23 |
| 2008-04-10 | 628.79 |
| 2008-04-09 | 636.95 |
| 2008-04-08 | 654.63 |
| 2008-04-07 | 672.30 |
| 2008-04-03 | 649.19 |
| 2008-04-02 | 673.66 |
| 2008-04-01 | 651.91 |
| 2008-03-31 | 660.07 |
| 2008-03-28 | 660.07 |
| 2008-03-27 | 668.23 |
| 2008-03-26 | 679.10 |
| 2008-03-25 | 681.82 |
| 2008-03-20 | 698.14 |
| 2008-03-19 | 689.98 |
| 2008-03-18 | 666.87 |
| 2008-03-17 | 681.82 |
| 2008-03-14 | 699.50 |
| 2008-03-13 | 709.02 |
| 2008-03-12 | 713.10 |
| 2008-03-11 | 726.69 |
| 2008-03-10 | 713.10 |
| 2008-03-07 | 721.25 |
| 2008-03-06 | 709.02 |
| 2008-03-05 | 715.81 |
| 2008-03-04 | 710.38 |
| 2008-03-03 | 711.74 |
| 2008-02-29 | 718.53 |
| 2008-02-28 | 714.46 |
| 2008-02-27 | 709.02 |
| 2008-02-26 | 706.30 |
| 2008-02-25 | 703.58 |
| 2008-02-22 | 703.58 |
| 2008-02-21 | 704.94 |
| 2008-02-20 | 699.50 |
| 2008-02-19 | 692.70 |
| 2008-02-18 | 699.50 |
| 2008-02-15 | 677.74 |
| 2008-02-14 | 715.81 |
| 2008-02-13 | 702.22 |
| 2008-02-12 | 692.70 |
| 2008-02-11 | 733.49 |
| 2008-02-06 | 736.21 |
| 2008-02-05 | 694.06 |
| 2008-02-04 | 713.10 |
| 2008-02-01 | 714.46 |
| 2008-01-31 | 710.38 |
| 2008-01-30 | 714.46 |
| 2008-01-29 | 715.81 |
| 2008-01-28 | 714.46 |
| 2008-01-25 | 728.05 |
| 2008-01-24 | 729.41 |
| 2008-01-23 | 736.21 |
| 2008-01-22 | 729.41 |
| 2008-01-21 | 763.40 |
| 2008-01-18 | 770.20 |
| 2008-01-17 | 800.12 |
| 2008-01-16 | 798.76 |
| 2008-01-15 | 820.51 |
| 2008-01-14 | 834.11 |
| 2008-01-11 | 839.55 |
| 2008-01-10 | 872.18 |
| 2008-01-09 | 844.99 |
| 2008-01-08 | 844.99 |
| 2008-01-07 | 836.83 |
| 2008-01-04 | 854.50 |
| 2008-01-03 | 817.79 |
| 2008-01-02 | 820.51 |
| 2007-12-31 | 828.46 |
| 2007-12-28 | 811.24 |
| 2007-12-27 | 815.21 |
| 2007-12-24 | 828.46 |
| 2007-12-21 | 829.78 |
| 2007-12-20 | 780.78 |
| 2007-12-19 | 813.89 |
| 2007-12-18 | 841.70 |
| 2007-12-17 | 865.54 |
| 2007-12-14 | 906.60 |
| 2007-12-13 | 786.07 |
| 2007-12-12 | 664.22 |
| 2007-12-11 | 664.22 |
| 2007-12-10 | 664.22 |
| 2007-12-07 | 665.55 |
| 2007-12-06 | 665.55 |
| 2007-12-05 | 662.90 |
| 2007-12-04 | 666.87 |
| 2007-12-03 | 666.87 |
| 2007-11-30 | 668.20 |
| 2007-11-29 | 670.85 |
| 2007-11-28 | 677.47 |
| 2007-11-27 | 672.17 |
| 2007-11-26 | 694.69 |
| 2007-11-23 | 696.01 |
| 2007-11-22 | 701.31 |
| 2007-11-21 | 694.69 |
| 2007-11-20 | 696.01 |
| 2007-11-19 | 707.93 |
| 2007-11-16 | 690.71 |
| 2007-11-15 | 694.69 |
| 2007-11-14 | 710.58 |
| 2007-11-13 | 707.93 |
| 2007-11-12 | 725.15 |
| 2007-11-09 | 741.04 |
| 2007-11-08 | 747.66 |
| 2007-11-07 | 745.02 |
| 2007-11-06 | 733.10 |
| 2007-11-05 | 760.91 |
| 2007-11-02 | 775.48 |
| 2007-11-01 | 787.40 |
| 2007-10-31 | 800.64 |
| 2007-10-30 | 790.05 |
| 2007-10-29 | 798.00 |
| 2007-10-26 | 804.62 |
| 2007-10-25 | 805.94 |
| 2007-10-24 | 800.64 |
| 2007-10-23 | 805.94 |
| 2007-10-22 | 800.64 |
| 2007-10-18 | 787.40 |
| 2007-10-17 | 790.05 |
| 2007-10-16 | 787.40 |
| 2007-10-15 | 792.70 |
| 2007-10-12 | 776.80 |
| 2007-10-11 | 783.43 |
| 2007-10-10 | 774.15 |
| 2007-10-09 | 784.75 |
| 2007-10-08 | 779.45 |
| 2007-10-05 | 780.78 |
| 2007-10-04 | 771.51 |
| 2007-10-03 | 768.86 |
| 2007-10-02 | 783.43 |
| 2007-09-28 | 754.29 |
| 2007-09-27 | 751.64 |
| 2007-09-25 | 748.99 |
| 2007-09-24 | 748.99 |
| 2007-09-21 | 745.02 |
| 2007-09-20 | 723.82 |
| 2007-09-19 | 754.29 |
| 2007-09-18 | 737.07 |
| 2007-09-17 | 742.37 |
| 2007-09-14 | 760.91 |
| 2007-09-13 | 784.75 |
| 2007-09-12 | 764.88 |
| 2007-09-11 | 760.91 |
| 2007-09-10 | 747.66 |
| 2007-09-07 | 752.96 |
| 2007-09-06 | 747.66 |
| 2007-09-05 | 750.31 |
| 2007-09-04 | 743.69 |
| 2007-09-03 | 747.66 |
| 2007-08-31 | 746.34 |
| 2007-08-30 | 745.02 |
| 2007-08-29 | 747.66 |
| 2007-08-28 | 754.29 |
| 2007-08-27 | 751.64 |
| 2007-08-24 | 734.42 |
| 2007-08-23 | 738.39 |
| 2007-08-22 | 734.42 |
| 2007-08-21 | 714.55 |
| 2007-08-20 | 694.69 |
| 2007-08-17 | 674.82 |
| 2007-08-16 | 693.36 |
| 2007-08-15 | 709.26 |
| 2007-08-14 | 725.15 |
| 2007-08-13 | 705.75 |
| 2007-08-10 | 721.27 |
| 2007-08-09 | 727.74 |
| 2007-08-08 | 732.91 |
| 2007-08-07 | 739.38 |
| 2007-08-06 | 741.96 |
| 2007-08-03 | 762.66 |
| 2007-08-02 | 766.54 |
| 2007-08-01 | 765.24 |
| 2007-07-31 | 782.06 |
| 2007-07-30 | 766.54 |
| 2007-07-27 | 779.47 |
| 2007-07-26 | 814.39 |
| 2007-07-25 | 815.68 |
| 2007-07-24 | 826.03 |
| 2007-07-23 | 785.94 |
| 2007-07-20 | 766.54 |
| 2007-07-19 | 752.31 |
| 2007-07-18 | 751.02 |
| 2007-07-17 | 747.14 |
| 2007-07-16 | 727.74 |
| 2007-07-13 | 748.43 |
| 2007-07-12 | 775.59 |
| 2007-07-11 | 760.07 |
| 2007-07-10 | 776.88 |
| 2007-07-09 | 758.78 |
| 2007-07-06 | 773.00 |
| 2007-07-05 | 723.86 |
| 2007-07-04 | 745.84 |
| 2007-07-03 | 766.54 |
| 2007-06-29 | 736.79 |
| 2007-06-28 | 739.38 |
| 2007-06-27 | 740.67 |
| 2007-06-26 | 740.67 |
| 2007-06-25 | 709.63 |
| 2007-06-22 | 727.74 |
| 2007-06-21 | 710.92 |
| 2007-06-20 | 710.92 |
| 2007-06-18 | 692.82 |
| 2007-06-15 | 699.28 |
| 2007-06-14 | 695.40 |
| 2007-06-13 | 656.60 |
| 2007-06-12 | 657.90 |
| 2007-06-11 | 625.56 |
| 2007-06-08 | 598.40 |
| 2007-06-07 | 598.40 |
| 2007-06-06 | 600.99 |
| 2007-06-05 | 630.74 |
| 2007-06-04 | 642.38 |
| 2007-06-01 | 635.91 |
| 2007-05-31 | 625.56 |
| 2007-05-30 | 611.34 |
| 2007-05-29 | 611.34 |
| 2007-05-28 | 635.91 |
| 2007-05-25 | 635.91 |
| 2007-05-23 | 619.10 |
| 2007-05-22 | 611.34 |
| 2007-05-21 | 615.22 |
| 2007-05-18 | 613.92 |
| 2007-05-17 | 612.63 |
| 2007-05-16 | 603.58 |
| 2007-05-15 | 611.34 |
| 2007-05-14 | 610.04 |
| 2007-05-11 | 613.92 |
| 2007-05-10 | 615.22 |
| 2007-05-09 | 606.16 |
| 2007-05-08 | 603.58 |
| 2007-05-07 | 622.98 |
| 2007-05-04 | 616.51 |
| 2007-05-03 | 635.91 |
| 2007-05-02 | 622.98 |
| 2007-04-30 | 622.98 |
| 2007-04-27 | 624.27 |
| 2007-04-26 | 613.92 |
| 2007-04-25 | 612.63 |
| 2007-04-24 | 624.27 |
| 2007-04-23 | 644.96 |
| 2007-04-20 | 629.44 |
| 2007-04-19 | 624.27 |
| 2007-04-18 | 607.46 |
| 2007-04-17 | 602.28 |
| 2007-04-16 | 600.99 |
| 2007-04-13 | 590.64 |
| 2007-04-12 | 593.23 |
| 2007-04-11 | 604.87 |
| 2007-04-10 | 593.23 |
| 2007-04-04 | 606.16 |
| 2007-04-03 | 607.46 |
| 2007-04-02 | 597.11 |
| 2007-03-30 | 581.59 |
| 2007-03-29 | 580.30 |
| 2007-03-28 | 576.42 |
| 2007-03-27 | 568.66 |
| 2007-03-26 | 564.78 |
| 2007-03-23 | 584.18 |
| 2007-03-22 | 580.30 |
| 2007-03-21 | 580.30 |
| 2007-03-20 | 579.00 |
| 2007-03-19 | 579.00 |
| 2007-03-16 | 572.54 |
| 2007-03-15 | 577.71 |
| 2007-03-14 | 555.72 |
| 2007-03-13 | 569.95 |
| 2007-03-12 | 569.95 |
| 2007-03-09 | 566.07 |
| 2007-03-08 | 566.07 |
| 2007-03-07 | 559.60 |
| 2007-03-06 | 564.78 |
| 2007-03-05 | 567.36 |
| 2007-03-02 | 597.11 |
| 2007-03-01 | 595.82 |
| 2007-02-28 | 617.80 |
| 2007-02-27 | 619.10 |
| 2007-02-26 | 593.23 |
| 2007-02-23 | 593.23 |
| 2007-02-22 | 607.46 |
| 2007-02-21 | 590.64 |
| 2007-02-16 | 600.99 |
| 2007-02-15 | 584.18 |
| 2007-02-14 | 573.83 |
| 2007-02-13 | 560.90 |
| 2007-02-12 | 566.07 |
| 2007-02-09 | 573.83 |
| 2007-02-08 | 585.47 |
| 2007-02-07 | 604.87 |
| 2007-02-06 | 619.10 |
| 2007-02-05 | 622.98 |
| 2007-02-02 | 632.03 |
| 2007-02-01 | 637.20 |
| 2007-01-31 | 677.30 |
| 2007-01-30 | 672.12 |
| 2007-01-29 | 650.14 |
| 2007-01-26 | 625.56 |
| 2007-01-25 | 624.27 |
| 2007-01-24 | 612.63 |
| 2007-01-23 | 607.46 |
| 2007-01-22 | 611.34 |
| 2007-01-19 | 624.27 |
| 2007-01-18 | 619.10 |
| 2007-01-17 | 598.40 |
| 2007-01-16 | 595.82 |
| 2007-01-15 | 594.52 |
| 2007-01-12 | 593.23 |
| 2007-01-11 | 590.64 |
| 2007-01-10 | 579.00 |
| 2007-01-09 | 591.94 |
| 2007-01-08 | 579.00 |
| 2007-01-05 | 576.42 |
| 2007-01-04 | 569.95 |
| 2007-01-03 | 569.95 |
| 2007-01-02 | 582.59 |
| 2006-12-29 | 581.32 |
| 2006-12-28 | 572.48 |
| 2006-12-27 | 561.10 |
| 2006-12-22 | 558.57 |
| 2006-12-21 | 558.57 |
| 2006-12-20 | 544.67 |
| 2006-12-19 | 580.06 |
| 2006-12-18 | 573.74 |
| 2006-12-15 | 607.87 |
| 2006-12-14 | 600.29 |
| 2006-12-13 | 569.95 |
| 2006-12-12 | 578.80 |
| 2006-12-11 | 569.95 |
| 2006-12-08 | 571.21 |
| 2006-12-07 | 580.06 |
| 2006-12-06 | 604.08 |
| 2006-12-05 | 590.17 |
| 2006-12-04 | 575.00 |
| 2006-12-01 | 569.95 |
| 2006-11-30 | 563.63 |
| 2006-11-29 | 563.63 |
| 2006-11-28 | 564.89 |
| 2006-11-27 | 573.74 |
| 2006-11-24 | 581.32 |
| 2006-11-23 | 566.16 |
| 2006-11-22 | 571.21 |
| 2006-11-21 | 567.42 |
| 2006-11-20 | 547.20 |
| 2006-11-17 | 563.63 |
| 2006-11-16 | 544.67 |
| 2006-11-15 | 549.72 |
| 2006-11-14 | 539.61 |
| 2006-11-13 | 547.20 |
| 2006-11-10 | 557.31 |
| 2006-11-09 | 549.72 |
| 2006-11-08 | 556.04 |
| 2006-11-07 | 544.67 |
| 2006-11-06 | 534.55 |
| 2006-11-03 | 544.67 |
| 2006-11-02 | 564.89 |
| 2006-11-01 | 543.40 |
| 2006-10-31 | 544.67 |
| 2006-10-27 | 538.35 |
| 2006-10-26 | 529.50 |
| 2006-10-25 | 537.08 |
| 2006-10-24 | 538.35 |
| 2006-10-23 | 542.14 |
| 2006-10-20 | 548.46 |
| 2006-10-19 | 537.08 |
| 2006-10-18 | 540.88 |
| 2006-10-17 | 537.08 |
| 2006-10-16 | 538.35 |
| 2006-10-13 | 539.61 |
| 2006-10-12 | 537.08 |
| 2006-10-11 | 532.03 |
| 2006-10-10 | 519.39 |
| 2006-10-09 | 511.80 |
| 2006-10-06 | 516.86 |
| 2006-10-05 | 496.63 |
| 2006-10-04 | 514.33 |
| 2006-10-03 | 532.03 |
| 2006-09-29 | 543.40 |
| 2006-09-28 | 547.20 |
| 2006-09-27 | 557.31 |
| 2006-09-26 | 547.20 |
| 2006-09-25 | 562.36 |
| 2006-09-22 | 559.84 |
| 2006-09-21 | 573.74 |
| 2006-09-20 | 582.59 |
| 2006-09-19 | 586.38 |
| 2006-09-18 | 573.74 |
| 2006-09-15 | 554.78 |
| 2006-09-14 | 553.52 |
| 2006-09-13 | 557.31 |
| 2006-09-12 | 542.14 |
| 2006-09-11 | 557.31 |
| 2006-09-08 | 557.31 |
| 2006-09-07 | 557.31 |
| 2006-09-06 | 557.31 |
| 2006-09-05 | 547.20 |
| 2006-09-04 | 542.14 |
| 2006-09-01 | 538.35 |
| 2006-08-31 | 542.14 |
| 2006-08-30 | 547.20 |
| 2006-08-29 | 542.14 |
| 2006-08-28 | 534.55 |
| 2006-08-25 | 532.03 |
| 2006-08-24 | 514.33 |
| 2006-08-23 | 525.71 |
| 2006-08-22 | 520.65 |
| 2006-08-21 | 519.39 |
| 2006-08-18 | 520.65 |
| 2006-08-17 | 528.23 |
| 2006-08-16 | 532.03 |
| 2006-08-15 | 518.12 |
| 2006-08-14 | 514.41 |
| 2006-08-11 | 524.30 |
| 2006-08-10 | 525.54 |
| 2006-08-09 | 536.67 |
| 2006-08-08 | 546.56 |
| 2006-08-07 | 536.67 |
| 2006-08-04 | 530.48 |
| 2006-08-03 | 536.67 |
| 2006-08-02 | 553.97 |
| 2006-08-01 | 521.83 |
| 2006-07-31 | 516.89 |
| 2006-07-28 | 511.94 |
| 2006-07-27 | 532.96 |
| 2006-07-26 | 532.96 |
| 2006-07-25 | 525.54 |
| 2006-07-24 | 529.25 |
| 2006-07-21 | 542.85 |
| 2006-07-20 | 567.57 |
| 2006-07-19 | 567.57 |
| 2006-07-18 | 561.39 |
| 2006-07-17 | 549.03 |
| 2006-07-14 | 573.75 |
| 2006-07-13 | 567.57 |
| 2006-07-12 | 561.39 |
| 2006-07-11 | 555.21 |
| 2006-07-10 | 567.57 |
| 2006-07-07 | 561.39 |
| 2006-07-06 | 561.39 |
| 2006-07-05 | 561.39 |
| 2006-07-04 | 549.03 |
| 2006-07-03 | 549.03 |
| 2006-06-30 | 542.85 |
| 2006-06-29 | 542.85 |
| 2006-06-28 | 530.48 |
| 2006-06-27 | 530.48 |
| 2006-06-26 | 524.30 |
| 2006-06-23 | 530.48 |
| 2006-06-22 | 536.67 |
| 2006-06-21 | 536.67 |
| 2006-06-20 | 530.48 |
| 2006-06-19 | 536.67 |
| 2006-06-16 | 549.03 |
| 2006-06-15 | 536.67 |
| 2006-06-14 | 549.03 |
| 2006-06-13 | 536.67 |
| 2006-06-12 | 555.21 |
| 2006-06-09 | 555.21 |
| 2006-06-08 | 561.39 |
| 2006-06-07 | 567.57 |
| 2006-06-06 | 561.39 |
| 2006-06-05 | 579.93 |
| 2006-06-02 | 598.48 |
| 2006-06-01 | 579.93 |
| 2006-05-30 | 561.39 |
| 2006-05-29 | 555.21 |
| 2006-05-26 | 549.03 |
| 2006-05-25 | 530.48 |
| 2006-05-24 | 511.94 |
| 2006-05-23 | 536.67 |
| 2006-05-22 | 542.85 |
| 2006-05-19 | 573.75 |
| 2006-05-18 | 567.57 |
| 2006-05-17 | 586.12 |
| 2006-05-16 | 592.30 |
| 2006-05-15 | 586.12 |
| 2006-05-12 | 592.30 |
| 2006-05-11 | 598.48 |
| 2006-05-10 | 586.12 |
| 2006-05-09 | 579.93 |
| 2006-05-08 | 579.93 |
| 2006-05-04 | 592.30 |
| 2006-05-03 | 592.30 |
| 2006-05-02 | 592.30 |
| 2006-04-28 | 604.66 |
| 2006-04-27 | 592.30 |
| 2006-04-26 | 586.12 |
| 2006-04-25 | 567.57 |
| 2006-04-24 | 586.12 |
| 2006-04-21 | 598.48 |
| 2006-04-20 | 579.93 |
| 2006-04-19 | 573.75 |
| 2006-04-18 | 610.84 |
| 2006-04-13 | 610.84 |
| 2006-04-12 | 598.48 |
| 2006-04-11 | 604.66 |
| 2006-04-10 | 592.30 |
| 2006-04-07 | 598.48 |
| 2006-04-06 | 629.38 |
| 2006-04-04 | 629.38 |
| 2006-04-03 | 635.57 |
| 2006-03-31 | 635.57 |
| 2006-03-30 | 641.75 |
| 2006-03-29 | 629.38 |
| 2006-03-28 | 635.57 |
| 2006-03-27 | 623.20 |
| 2006-03-24 | 617.02 |
| 2006-03-23 | 617.02 |
| 2006-03-22 | 610.84 |
| 2006-03-21 | 610.84 |
| 2006-03-20 | 617.02 |
| 2006-03-17 | 598.48 |
| 2006-03-16 | 598.48 |
| 2006-03-15 | 604.66 |
| 2006-03-14 | 598.48 |
| 2006-03-13 | 617.02 |
| 2006-03-10 | 610.84 |
| 2006-03-09 | 604.66 |
| 2006-03-08 | 623.20 |
| 2006-03-07 | 647.93 |
| 2006-03-06 | 666.47 |
| 2006-03-03 | 678.83 |
| 2006-03-02 | 666.47 |
| 2006-03-01 | 666.47 |
| 2006-02-28 | 654.11 |
| 2006-02-27 | 660.29 |
| 2006-02-24 | 647.93 |
| 2006-02-23 | 660.29 |
| 2006-02-22 | 635.57 |
| 2006-02-21 | 641.75 |
| 2006-02-20 | 660.29 |
| 2006-02-17 | 629.38 |
| 2006-02-16 | 623.20 |
| 2006-02-15 | 617.02 |
| 2006-02-14 | 617.02 |
| 2006-02-13 | 623.20 |
| 2006-02-10 | 617.02 |
| 2006-02-09 | 617.02 |
| 2006-02-08 | 604.66 |
| 2006-02-07 | 598.48 |
| 2006-02-06 | 610.84 |
| 2006-02-03 | 598.48 |
| 2006-02-02 | 592.30 |
| 2006-02-01 | 623.20 |
| 2006-01-27 | 617.02 |
| 2006-01-26 | 604.66 |
| 2006-01-25 | 610.84 |
| 2006-01-24 | 598.48 |
| 2006-01-23 | 592.30 |
| 2006-01-20 | 592.30 |
| 2006-01-19 | 598.48 |
| 2006-01-18 | 592.30 |
| 2006-01-17 | 592.30 |
| 2006-01-16 | 592.30 |
| 2006-01-13 | 573.75 |
| 2006-01-12 | 586.12 |
| 2006-01-11 | 610.84 |
| 2006-01-10 | 617.02 |
| 2006-01-09 | 610.84 |
| 2006-01-06 | 610.84 |
| 2006-01-05 | 592.30 |
| 2006-01-04 | 578.70 |
| 2006-01-03 | 560.52 |
| 2005-12-30 | 578.70 |
| 2005-12-29 | 572.64 |
| 2005-12-28 | 560.52 |
| 2005-12-23 | 572.64 |
| 2005-12-22 | 578.70 |
| 2005-12-21 | 584.76 |
| 2005-12-20 | 596.88 |
| 2005-12-19 | 590.82 |
| 2005-12-16 | 572.64 |
| 2005-12-15 | 560.52 |
| 2005-12-14 | 578.70 |
| 2005-12-13 | 572.64 |
| 2005-12-12 | 566.58 |
| 2005-12-09 | 560.52 |
| 2005-12-08 | 560.52 |
| 2005-12-07 | 566.58 |
| 2005-12-06 | 548.40 |
| 2005-12-05 | 542.34 |
| 2005-12-02 | 584.76 |
| 2005-12-01 | 566.58 |
| 2005-11-30 | 566.58 |
| 2005-11-29 | 572.64 |
| 2005-11-28 | 609.00 |
| 2005-11-25 | 609.00 |
| 2005-11-24 | 615.06 |
| 2005-11-23 | 633.24 |
| 2005-11-22 | 627.18 |
| 2005-11-21 | 633.24 |
| 2005-11-18 | 633.24 |
| 2005-11-17 | 621.12 |
| 2005-11-16 | 621.12 |
| 2005-11-15 | 627.18 |
| 2005-11-14 | 627.18 |
| 2005-11-11 | 639.30 |
| 2005-11-10 | 633.24 |
| 2005-11-09 | 627.18 |
| 2005-11-08 | 602.94 |
| 2005-11-07 | 602.94 |
| 2005-11-04 | 615.06 |
| 2005-11-03 | 602.94 |
| 2005-11-02 | 578.70 |
| 2005-11-01 | 554.46 |
| 2005-10-31 | 536.28 |
| 2005-10-28 | 518.10 |
| 2005-10-27 | 499.92 |
| 2005-10-26 | 512.04 |
| 2005-10-25 | 524.16 |
| 2005-10-24 | 512.04 |
| 2005-10-21 | 518.10 |
| 2005-10-20 | 505.98 |
| 2005-10-19 | 530.22 |
| 2005-10-18 | 548.40 |
| 2005-10-17 | 542.34 |
| 2005-10-14 | 548.40 |
| 2005-10-13 | 524.16 |
| 2005-10-12 | 518.10 |
| 2005-10-10 | 530.22 |
| 2005-10-07 | 530.22 |
| 2005-10-06 | 530.22 |
| 2005-10-05 | 518.10 |
| 2005-10-04 | 530.22 |
| 2005-10-03 | 524.16 |
| 2005-09-30 | 542.34 |
| 2005-09-29 | 524.16 |
| 2005-09-28 | 536.28 |
| 2005-09-27 | 554.46 |
| 2005-09-26 | 578.70 |
| 2005-09-23 | 590.82 |
| 2005-09-22 | 584.76 |
| 2005-09-21 | 609.00 |
| 2005-09-20 | 621.12 |
| 2005-09-16 | 602.94 |
| 2005-09-15 | 596.88 |
| 2005-09-14 | 590.82 |
| 2005-09-13 | 584.76 |
| 2005-09-12 | 572.64 |
| 2005-09-09 | 572.64 |
| 2005-09-08 | 554.46 |
| 2005-09-07 | 572.64 |
| 2005-09-06 | 566.58 |
| 2005-09-05 | 566.58 |
| 2005-09-02 | 530.22 |
| 2005-09-01 | 502.95 |
| 2005-08-31 | 542.34 |
| 2005-08-30 | 548.40 |
| 2005-08-29 | 542.34 |
| 2005-08-26 | 578.70 |
| 2005-08-25 | 584.76 |
| 2005-08-24 | 590.82 |
| 2005-08-23 | 596.88 |
| 2005-08-22 | 609.00 |
| 2005-08-19 | 596.88 |
| 2005-08-18 | 602.94 |
| 2005-08-17 | 602.94 |
| 2005-08-16 | 595.67 |
| 2005-08-15 | 601.61 |
| 2005-08-12 | 589.72 |
| 2005-08-11 | 631.34 |
| 2005-08-10 | 607.56 |
| 2005-08-09 | 607.56 |
| 2005-08-08 | 607.56 |
| 2005-08-05 | 607.56 |
| 2005-08-04 | 607.56 |
| 2005-08-03 | 607.56 |
| 2005-08-02 | 607.56 |
| 2005-08-01 | 613.50 |
| 2005-07-29 | 625.39 |
| 2005-07-28 | 607.56 |
| 2005-07-27 | 631.34 |
| 2005-07-26 | 613.50 |
| 2005-07-25 | 589.72 |
| 2005-07-22 | 577.83 |
| 2005-07-21 | 631.34 |
| 2005-07-20 | 655.12 |
| 2005-07-19 | 649.18 |
| 2005-07-18 | 649.18 |
| 2005-07-15 | 637.29 |
| 2005-07-14 | 637.29 |
| 2005-07-13 | 625.39 |
| 2005-07-12 | 649.18 |
| 2005-07-11 | 643.23 |
| 2005-07-08 | 637.29 |
| 2005-07-07 | 643.23 |
| 2005-07-06 | 637.29 |
| 2005-07-05 | 637.29 |
| 2005-07-04 | 661.07 |
| 2005-06-30 | 667.02 |
| 2005-06-29 | 667.02 |
| 2005-06-28 | 655.12 |
| 2005-06-27 | 655.12 |
| 2005-06-24 | 649.18 |
| 2005-06-23 | 661.07 |
| 2005-06-22 | 684.85 |
| 2005-06-21 | 661.07 |
| 2005-06-20 | 667.02 |
| 2005-06-17 | 672.96 |
| 2005-06-16 | 655.12 |
| 2005-06-15 | 655.12 |
| 2005-06-14 | 661.07 |
| 2005-06-13 | 684.85 |
| 2005-06-10 | 672.96 |
| 2005-06-09 | 655.12 |
| 2005-06-08 | 672.96 |
| 2005-06-07 | 667.02 |
| 2005-06-06 | 667.02 |
| 2005-06-03 | 672.96 |
| 2005-06-02 | 661.07 |
| 2005-06-01 | 643.23 |
| 2005-05-31 | 637.29 |
| 2005-05-30 | 625.39 |
| 2005-05-27 | 643.23 |
| 2005-05-26 | 613.50 |
| 2005-05-25 | 613.50 |
| 2005-05-24 | 619.45 |
| 2005-05-23 | 613.50 |
| 2005-05-20 | 619.45 |
| 2005-05-19 | 655.12 |
| 2005-05-18 | 631.34 |
| 2005-05-17 | 643.23 |
| 2005-05-13 | 661.07 |
| 2005-05-12 | 655.12 |
| 2005-05-11 | 655.12 |
| 2005-05-10 | 667.02 |
| 2005-05-09 | 696.75 |
| 2005-05-06 | 696.75 |
| 2005-05-05 | 702.69 |
| 2005-05-04 | 696.75 |
| 2005-05-03 | 678.91 |
| 2005-04-29 | 672.96 |
| 2005-04-28 | 672.96 |
| 2005-04-27 | 678.91 |
| 2005-04-26 | 684.85 |
| 2005-04-25 | 661.07 |
| 2005-04-22 | 649.18 |
| 2005-04-21 | 649.18 |
| 2005-04-20 | 643.23 |
| 2005-04-19 | 637.29 |
| 2005-04-18 | 625.39 |
| 2005-04-15 | 637.29 |
| 2005-04-14 | 661.07 |
| 2005-04-13 | 667.02 |
| 2005-04-12 | 667.02 |
| 2005-04-11 | 631.34 |
| 2005-04-08 | 655.12 |
| 2005-04-07 | 655.12 |
| 2005-04-06 | 672.96 |
| 2005-04-04 | 684.85 |
| 2005-04-01 | 672.96 |
| 2005-03-31 | 678.91 |
| 2005-03-30 | 684.85 |
| 2005-03-29 | 708.64 |
| 2005-03-24 | 696.75 |
| 2005-03-23 | 696.75 |
| 2005-03-22 | 720.53 |
| 2005-03-21 | 714.58 |
| 2005-03-18 | 720.53 |
| 2005-03-17 | 714.58 |
| 2005-03-16 | 732.42 |
| 2005-03-15 | 702.69 |
| 2005-03-14 | 708.64 |
| 2005-03-11 | 708.64 |
| 2005-03-10 | 714.58 |
| 2005-03-09 | 720.53 |
| 2005-03-08 | 720.53 |
| 2005-03-07 | 720.53 |
| 2005-03-04 | 720.53 |
| 2005-03-03 | 744.31 |
| 2005-03-02 | 744.31 |
| 2005-03-01 | 756.20 |
| 2005-02-28 | 744.31 |
| 2005-02-25 | 750.26 |
| 2005-02-24 | 762.15 |
| 2005-02-23 | 720.53 |
| 2005-02-22 | 726.47 |
| 2005-02-21 | 726.47 |
| 2005-02-18 | 732.42 |
| 2005-02-17 | 726.47 |
| 2005-02-16 | 726.47 |
| 2005-02-15 | 744.31 |
| 2005-02-14 | 756.20 |
| 2005-02-08 | 762.15 |
| 2005-02-07 | 779.99 |
| 2005-02-04 | 774.04 |
| 2005-02-03 | 756.20 |
| 2005-02-02 | 750.26 |
| 2005-02-01 | 732.42 |
| 2005-01-31 | 720.53 |
| 2005-01-28 | 738.37 |
| 2005-01-27 | 738.37 |
| 2005-01-26 | 750.26 |
| 2005-01-25 | 744.31 |
| 2005-01-24 | 750.26 |
| 2005-01-21 | 756.20 |
| 2005-01-20 | 738.37 |
| 2005-01-19 | 738.37 |
| 2005-01-18 | 762.15 |
| 2005-01-17 | 750.26 |
| 2005-01-14 | 779.99 |
| 2005-01-13 | 779.99 |
| 2005-01-12 | 738.37 |
| 2005-01-11 | 696.75 |
| 2005-01-10 | 690.80 |
| 2005-01-07 | 702.69 |
| 2005-01-06 | 732.42 |
| 2005-01-05 | 750.26 |
| 2005-01-04 | 750.26 |
| 2005-01-03 | 750.26 |
| 2004-12-31 | 761.99 |
| 2004-12-30 | 750.26 |
| 2004-12-29 | 750.26 |
| 2004-12-28 | 738.53 |
| 2004-12-24 | 720.94 |
| 2004-12-23 | 709.21 |
| 2004-12-22 | 720.94 |
| 2004-12-21 | 720.94 |
| 2004-12-20 | 726.80 |
| 2004-12-17 | 761.99 |
| 2004-12-16 | 744.39 |
| 2004-12-15 | 744.39 |
| 2004-12-14 | 744.39 |
| 2004-12-13 | 773.71 |
| 2004-12-10 | 767.85 |
| 2004-12-09 | 785.44 |
| 2004-12-08 | 814.76 |
| 2004-12-07 | 803.03 |
| 2004-12-06 | 767.85 |
| 2004-12-03 | 750.26 |
| 2004-12-02 | 773.71 |
| 2004-12-01 | 750.26 |
| 2004-11-30 | 750.26 |
| 2004-11-29 | 738.53 |
| 2004-11-26 | 767.85 |
| 2004-11-25 | 761.99 |
| 2004-11-24 | 808.90 |
| 2004-11-23 | 785.44 |
| 2004-11-22 | 756.12 |
| 2004-11-19 | 756.12 |
| 2004-11-18 | 756.12 |
| 2004-11-17 | 732.67 |
| 2004-11-16 | 691.62 |
| 2004-11-15 | 715.07 |
| 2004-11-12 | 726.80 |
| 2004-11-11 | 761.99 |
| 2004-11-10 | 767.85 |
| 2004-11-09 | 785.44 |
| 2004-11-08 | 791.30 |
| 2004-11-05 | 820.62 |
| 2004-11-04 | 797.17 |
| 2004-11-03 | 750.26 |
| 2004-11-02 | 744.39 |
| 2004-11-01 | 720.94 |
| 2004-10-29 | 726.80 |
| 2004-10-28 | 720.94 |
| 2004-10-27 | 720.94 |
| 2004-10-26 | 720.94 |
| 2004-10-25 | 703.35 |
| 2004-10-21 | 668.16 |
| 2004-10-20 | 685.76 |
| 2004-10-19 | 709.21 |
| 2004-10-18 | 691.62 |
| 2004-10-15 | 726.80 |
| 2004-10-14 | 726.80 |
| 2004-10-13 | 726.80 |
| 2004-10-12 | 744.39 |
| 2004-10-11 | 750.26 |
| 2004-10-08 | 738.53 |
| 2004-10-07 | 732.67 |
| 2004-10-06 | 726.80 |
| 2004-10-05 | 732.67 |
| 2004-10-04 | 697.48 |
| 2004-09-30 | 674.03 |
| 2004-09-28 | 656.44 |
| 2004-09-27 | 685.76 |
| 2004-09-24 | 674.03 |
| 2004-09-23 | 709.21 |
| 2004-09-22 | 703.35 |
| 2004-09-21 | 738.53 |
| 2004-09-20 | 738.53 |
| 2004-09-17 | 715.07 |
| 2004-09-16 | 738.53 |
| 2004-09-15 | 744.39 |
| 2004-09-14 | 750.26 |
| 2004-09-13 | 756.12 |
| 2004-09-10 | 744.39 |
| 2004-09-09 | 750.26 |
| 2004-09-08 | 744.39 |
| 2004-09-07 | 709.21 |
| 2004-09-06 | 720.94 |
| 2004-09-03 | 720.94 |
| 2004-09-02 | 726.80 |
| 2004-09-01 | 703.35 |
| 2004-08-31 | 685.76 |
| 2004-08-30 | 656.44 |
| 2004-08-27 | 674.03 |
| 2004-08-26 | 662.30 |
| 2004-08-25 | 650.57 |
| 2004-08-24 | 644.71 |
| 2004-08-23 | 650.57 |
| 2004-08-20 | 644.71 |
| 2004-08-19 | 650.57 |
| 2004-08-18 | 644.71 |
| 2004-08-17 | 644.71 |
| 2004-08-16 | 648.23 |
| 2004-08-13 | 665.49 |
| 2004-08-12 | 659.74 |
| 2004-08-11 | 636.72 |
| 2004-08-10 | 636.72 |
| 2004-08-09 | 659.74 |
| 2004-08-06 | 648.23 |
| 2004-08-05 | 671.25 |
| 2004-08-04 | 665.49 |
| 2004-08-03 | 671.25 |
| 2004-08-02 | 665.49 |
| 2004-07-30 | 688.52 |
| 2004-07-29 | 694.27 |
| 2004-07-28 | 694.27 |
| 2004-07-27 | 671.25 |
| 2004-07-26 | 659.74 |
| 2004-07-23 | 625.20 |
| 2004-07-22 | 636.72 |
| 2004-07-21 | 636.72 |
| 2004-07-20 | 625.20 |
| 2004-07-19 | 636.72 |
| 2004-07-16 | 625.20 |
| 2004-07-15 | 625.20 |
| 2004-07-14 | 625.20 |
| 2004-07-13 | 648.23 |
| 2004-07-12 | 665.49 |
| 2004-07-09 | 677.00 |
| 2004-07-08 | 665.49 |
| 2004-07-07 | 653.98 |
| 2004-07-06 | 653.98 |
| 2004-07-05 | 630.96 |
| 2004-07-02 | 630.96 |
| 2004-06-30 | 607.94 |
| 2004-06-29 | 596.43 |
| 2004-06-28 | 584.92 |
| 2004-06-25 | 573.40 |
| 2004-06-24 | 556.14 |
| 2004-06-23 | 573.40 |
| 2004-06-21 | 584.92 |
| 2004-06-18 | 590.67 |
| 2004-06-17 | 607.94 |
| 2004-06-16 | 642.47 |
| 2004-06-15 | 653.98 |
| 2004-06-14 | 653.98 |
| 2004-06-11 | 653.98 |
| 2004-06-10 | 665.49 |
| 2004-06-09 | 677.00 |
| 2004-06-08 | 682.76 |
| 2004-06-07 | 659.74 |
| 2004-06-04 | 653.98 |
| 2004-06-03 | 619.45 |
| 2004-06-02 | 613.69 |
| 2004-06-01 | 602.18 |
| 2004-05-31 | 659.74 |
| 2004-05-28 | 613.69 |
| 2004-05-27 | 596.43 |
| 2004-05-25 | 625.20 |
| 2004-05-24 | 636.72 |
| 2004-05-21 | 636.72 |
| 2004-05-20 | 590.67 |
| 2004-05-19 | 567.65 |
| 2004-05-18 | 533.12 |
| 2004-05-17 | 544.63 |
| 2004-05-14 | 567.65 |
| 2004-05-13 | 579.16 |
| 2004-05-12 | 596.43 |
| 2004-05-11 | 607.94 |
| 2004-05-10 | 596.43 |
| 2004-05-07 | 602.18 |
| 2004-05-06 | 625.20 |
| 2004-05-05 | 659.74 |
| 2004-05-04 | 642.47 |
| 2004-05-03 | 619.45 |
| 2004-04-30 | 567.65 |
| 2004-04-29 | 596.43 |
| 2004-04-28 | 636.72 |
| 2004-04-27 | 648.23 |
| 2004-04-26 | 659.74 |
| 2004-04-23 | 659.74 |
| 2004-04-22 | 636.72 |
| 2004-04-21 | 648.23 |
| 2004-04-20 | 653.98 |
| 2004-04-19 | 648.23 |
| 2004-04-16 | 653.98 |
| 2004-04-15 | 659.74 |
| 2004-04-14 | 665.49 |
| 2004-04-13 | 671.25 |
| 2004-04-08 | 688.52 |
| 2004-04-07 | 688.52 |
| 2004-04-06 | 671.25 |
| 2004-04-02 | 642.47 |
| 2004-04-01 | 607.94 |
| 2004-03-31 | 590.67 |
| 2004-03-30 | 561.89 |
| 2004-03-29 | 550.38 |
| 2004-03-26 | 544.63 |
| 2004-03-25 | 538.87 |
| 2004-03-24 | 556.14 |
| 2004-03-23 | 538.87 |
| 2004-03-22 | 544.63 |
| 2004-03-19 | 538.87 |
| 2004-03-18 | 550.38 |
| 2004-03-17 | 550.38 |
| 2004-03-16 | 567.65 |
| 2004-03-15 | 556.14 |
| 2004-03-12 | 556.14 |
| 2004-03-11 | 556.14 |
| 2004-03-10 | 579.16 |
| 2004-03-09 | 579.16 |
| 2004-03-08 | 584.92 |
| 2004-03-05 | 579.16 |
| 2004-03-04 | 573.40 |
| 2004-03-03 | 567.65 |
| 2004-03-02 | 573.40 |
| 2004-03-01 | 556.14 |
| 2004-02-27 | 550.38 |
| 2004-02-26 | 561.89 |
| 2004-02-25 | 561.89 |
| 2004-02-24 | 556.14 |
| 2004-02-23 | 567.65 |
| 2004-02-20 | 567.65 |
| 2004-02-19 | 567.65 |
| 2004-02-18 | 567.65 |
| 2004-02-17 | 567.65 |
| 2004-02-16 | 556.14 |
| 2004-02-13 | 544.63 |
| 2004-02-12 | 527.36 |
| 2004-02-11 | 521.60 |
| 2004-02-10 | 515.85 |
| 2004-02-09 | 527.36 |
| 2004-02-06 | 550.38 |
| 2004-02-05 | 556.14 |
| 2004-02-04 | 550.38 |
| 2004-02-03 | 544.63 |
| 2004-02-02 | 556.14 |
| 2004-01-30 | 584.92 |
| 2004-01-29 | 579.16 |
| 2004-01-28 | 584.92 |
| 2004-01-27 | 579.16 |
| 2004-01-26 | 567.65 |
| 2004-01-21 | 567.65 |
| 2004-01-20 | 567.65 |
| 2004-01-19 | 561.89 |
| 2004-01-16 | 556.14 |
| 2004-01-15 | 561.89 |
| 2004-01-14 | 567.65 |
| 2004-01-13 | 567.65 |
| 2004-01-12 | 556.14 |
| 2004-01-09 | 538.87 |
| 2004-01-08 | 567.65 |
| 2004-01-07 | 569.95 |
| 2004-01-06 | 575.63 |
| 2004-01-05 | 564.27 |
| 2004-01-02 | 547.24 |
| 2003-12-31 | 541.56 |
| 2003-12-30 | 530.21 |
| 2003-12-29 | 524.53 |
| 2003-12-24 | 535.89 |
| 2003-12-23 | 530.21 |
| 2003-12-22 | 535.89 |
| 2003-12-19 | 518.85 |
| 2003-12-18 | 530.21 |
| 2003-12-17 | 547.24 |
| 2003-12-16 | 569.95 |
| 2003-12-15 | 581.31 |
| 2003-12-12 | 615.37 |
| 2003-12-11 | 615.37 |
| 2003-12-10 | 586.98 |
| 2003-12-09 | 586.98 |
| 2003-12-08 | 586.98 |
| 2003-12-05 | 581.31 |
| 2003-12-04 | 581.31 |
| 2003-12-03 | 586.98 |
| 2003-12-02 | 575.63 |
| 2003-12-01 | 569.95 |
| 2003-11-28 | 547.24 |
| 2003-11-27 | 541.56 |
| 2003-11-26 | 564.27 |
| 2003-11-25 | 518.85 |
| 2003-11-24 | 507.50 |
| 2003-11-21 | 507.50 |
| 2003-11-20 | 507.50 |
| 2003-11-19 | 496.14 |
| 2003-11-18 | 535.89 |
| 2003-11-17 | 530.21 |
| 2003-11-14 | 535.89 |
| 2003-11-13 | 541.56 |
| 2003-11-12 | 541.56 |
| 2003-11-11 | 535.89 |
| 2003-11-10 | 541.56 |
| 2003-11-07 | 535.89 |
| 2003-11-06 | 524.53 |
| 2003-11-05 | 518.85 |
| 2003-11-04 | 530.21 |
| 2003-11-03 | 535.89 |
| 2003-10-31 | 530.21 |
| 2003-10-30 | 518.85 |
| 2003-10-29 | 530.21 |
| 2003-10-28 | 535.89 |
| 2003-10-27 | 496.14 |
| 2003-10-24 | 484.79 |
| 2003-10-23 | 501.82 |
| 2003-10-22 | 530.21 |
| 2003-10-21 | 530.21 |
| 2003-10-20 | 535.89 |
| 2003-10-17 | 547.24 |
| 2003-10-16 | 518.85 |
| 2003-10-15 | 541.56 |
| 2003-10-14 | 530.21 |
| 2003-10-13 | 558.60 |
| 2003-10-10 | 552.92 |
| 2003-10-09 | 518.85 |
| 2003-10-08 | 535.89 |
| 2003-10-07 | 558.60 |
| 2003-10-06 | 564.27 |
| 2003-10-03 | 564.27 |
| 2003-10-02 | 558.60 |
| 2003-09-30 | 592.66 |
| 2003-09-29 | 604.02 |
| 2003-09-26 | 621.05 |
| 2003-09-25 | 598.34 |
| 2003-09-24 | 598.34 |
| 2003-09-23 | 609.69 |
| 2003-09-22 | 609.69 |
| 2003-09-19 | 638.08 |
| 2003-09-18 | 632.40 |
| 2003-09-17 | 638.08 |
| 2003-09-16 | 626.73 |
| 2003-09-15 | 626.73 |
| 2003-09-11 | 609.69 |
| 2003-09-10 | 592.66 |
| 2003-09-09 | 604.02 |
| 2003-09-08 | 604.02 |
| 2003-09-05 | 609.69 |
| 2003-09-04 | 609.69 |
| 2003-09-03 | 621.05 |
| 2003-09-02 | 592.66 |
| 2003-09-01 | 586.98 |
| 2003-08-29 | 586.98 |
| 2003-08-28 | 581.31 |
| 2003-08-27 | 586.98 |
| 2003-08-26 | 564.27 |
| 2003-08-25 | 586.98 |
| 2003-08-22 | 586.98 |
| 2003-08-21 | 581.31 |
| 2003-08-20 | 581.31 |
| 2003-08-19 | 598.34 |
| 2003-08-18 | 593.80 |
| 2003-08-15 | 593.80 |
| 2003-08-14 | 582.70 |
| 2003-08-13 | 582.70 |
| 2003-08-12 | 593.80 |
| 2003-08-11 | 593.80 |
| 2003-08-08 | 577.15 |
| 2003-08-07 | 588.25 |
| 2003-08-06 | 599.35 |
| 2003-08-05 | 582.70 |
| 2003-08-04 | 593.80 |
| 2003-08-01 | 604.90 |
| 2003-07-31 | 593.80 |
| 2003-07-30 | 588.25 |
| 2003-07-29 | 593.80 |
| 2003-07-28 | 604.90 |
| 2003-07-25 | 604.90 |
| 2003-07-24 | 588.25 |
| 2003-07-23 | 582.70 |
| 2003-07-22 | 643.75 |
| 2003-07-21 | 677.05 |
| 2003-07-18 | 665.95 |
| 2003-07-17 | 665.95 |
| 2003-07-16 | 682.60 |
| 2003-07-15 | 665.95 |
| 2003-07-14 | 682.60 |
| 2003-07-11 | 660.40 |
| 2003-07-10 | 671.50 |
| 2003-07-09 | 693.70 |
| 2003-07-08 | 627.10 |
| 2003-07-07 | 621.55 |
| 2003-07-04 | 610.45 |
| 2003-07-03 | 610.45 |
| 2003-07-02 | 599.35 |
| 2003-06-30 | 588.25 |
| 2003-06-27 | 593.80 |
| 2003-06-26 | 593.80 |
| 2003-06-25 | 582.70 |
| 2003-06-24 | 566.04 |
| 2003-06-23 | 571.60 |
| 2003-06-20 | 577.15 |
| 2003-06-19 | 593.80 |
| 2003-06-18 | 610.45 |
| 2003-06-17 | 616.00 |
| 2003-06-16 | 582.70 |
| 2003-06-13 | 593.80 |
| 2003-06-12 | 577.15 |
| 2003-06-11 | 593.80 |
| 2003-06-10 | 604.90 |
| 2003-06-09 | 604.90 |
| 2003-06-06 | 610.45 |
| 2003-06-05 | 610.45 |
| 2003-06-03 | 610.45 |
| 2003-06-02 | 599.35 |
| 2003-05-30 | 610.45 |
| 2003-05-29 | 599.35 |
| 2003-05-28 | 610.45 |
| 2003-05-27 | 616.00 |
| 2003-05-26 | 627.10 |
| 2003-05-23 | 621.55 |
| 2003-05-22 | 627.10 |
| 2003-05-21 | 610.45 |
| 2003-05-20 | 621.55 |
| 2003-05-19 | 604.90 |
| 2003-05-16 | 599.35 |
| 2003-05-15 | 549.39 |
| 2003-05-14 | 560.49 |
| 2003-05-13 | 543.84 |
| 2003-05-12 | 538.29 |
| 2003-05-09 | 560.49 |
| 2003-05-07 | 532.74 |
| 2003-05-06 | 560.49 |
| 2003-05-05 | 566.04 |
| 2003-05-02 | 566.04 |
| 2003-04-30 | 566.04 |
| 2003-04-29 | 538.29 |
| 2003-04-28 | 488.34 |
| 2003-04-25 | 493.89 |
| 2003-04-24 | 466.14 |
| 2003-04-23 | 543.84 |
| 2003-04-22 | 543.84 |
| 2003-04-17 | 543.84 |
| 2003-04-16 | 538.29 |
| 2003-04-15 | 532.74 |
| 2003-04-14 | 566.04 |
| 2003-04-11 | 521.64 |
| 2003-04-10 | 521.64 |
| 2003-04-09 | 538.29 |
| 2003-04-08 | 560.49 |
| 2003-04-07 | 566.04 |
| 2003-04-04 | 549.39 |
| 2003-04-03 | 549.39 |
| 2003-04-02 | 543.84 |
| 2003-04-01 | 521.64 |
| 2003-03-31 | 538.29 |
| 2003-03-28 | 571.60 |
| 2003-03-27 | 560.49 |
| 2003-03-26 | 577.15 |
| 2003-03-25 | 560.49 |
| 2003-03-24 | 560.49 |
| 2003-03-21 | 571.60 |
| 2003-03-20 | 554.94 |
| 2003-03-19 | 566.04 |
| 2003-03-18 | 560.49 |
| 2003-03-17 | 532.74 |
| 2003-03-14 | 554.94 |
| 2003-03-13 | 566.04 |
| 2003-03-12 | 538.29 |
| 2003-03-11 | 510.54 |
| 2003-03-10 | 510.54 |
| 2003-03-07 | 527.19 |
| 2003-03-06 | 510.54 |
| 2003-03-05 | 527.19 |
| 2003-03-04 | 549.39 |
| 2003-03-03 | 554.94 |
| 2003-02-28 | 560.49 |
| 2003-02-27 | 566.04 |
| 2003-02-26 | 566.04 |
| 2003-02-25 | 588.25 |
| 2003-02-24 | 599.35 |
| 2003-02-21 | 599.35 |
| 2003-02-20 | 604.90 |
| 2003-02-19 | 604.90 |
| 2003-02-18 | 593.80 |
| 2003-02-17 | 604.90 |
| 2003-02-14 | 599.35 |
| 2003-02-13 | 621.55 |
| 2003-02-12 | 627.10 |
| 2003-02-11 | 604.90 |
| 2003-02-10 | 621.55 |
| 2003-02-07 | 627.10 |
| 2003-02-06 | 643.75 |
| 2003-02-05 | 632.65 |
| 2003-02-04 | 604.90 |
| 2003-01-30 | 599.35 |
| 2003-01-29 | 599.35 |
| 2003-01-28 | 588.25 |
| 2003-01-27 | 554.94 |
| 2003-01-24 | 577.15 |
| 2003-01-23 | 588.25 |
| 2003-01-22 | 593.80 |
| 2003-01-21 | 610.45 |
| 2003-01-20 | 582.70 |
| 2003-01-17 | 593.80 |
| 2003-01-16 | 588.25 |
| 2003-01-15 | 648.19 |
| 2003-01-14 | 615.42 |
| 2003-01-13 | 615.42 |
| 2003-01-10 | 593.58 |
| 2003-01-09 | 604.50 |
| 2003-01-08 | 599.04 |
| 2003-01-07 | 577.19 |
| 2003-01-06 | 560.81 |
| 2003-01-03 | 544.43 |
| 2003-01-02 | 528.04 |
| 2002-12-31 | 533.50 |
| 2002-12-30 | 533.50 |
| 2002-12-27 | 533.50 |
| 2002-12-24 | 544.43 |
| 2002-12-23 | 538.97 |
| 2002-12-20 | 538.97 |
| 2002-12-19 | 538.97 |
| 2002-12-18 | 478.89 |
| 2002-12-17 | 457.05 |
| 2002-12-16 | 451.59 |
| 2002-12-13 | 446.12 |
| 2002-12-12 | 457.05 |
| 2002-12-11 | 435.20 |
| 2002-12-10 | 429.74 |
| 2002-12-09 | 437.93 |
| 2002-12-06 | 435.20 |
| 2002-12-05 | 437.93 |
| 2002-12-04 | 446.12 |
| 2002-12-03 | 478.89 |
| 2002-12-02 | 489.81 |
| 2002-11-29 | 489.81 |
| 2002-11-28 | 473.43 |
| 2002-11-27 | 467.97 |
| 2002-11-26 | 457.05 |
| 2002-11-25 | 478.89 |
| 2002-11-22 | 478.89 |
| 2002-11-21 | 446.12 |
| 2002-11-20 | 440.66 |
| 2002-11-19 | 443.39 |
| 2002-11-18 | 440.66 |
| 2002-11-15 | 457.05 |
| 2002-11-14 | 446.12 |
| 2002-11-13 | 462.51 |
| 2002-11-12 | 443.39 |
| 2002-11-11 | 427.01 |
| 2002-11-08 | 435.20 |
| 2002-11-07 | 437.93 |
| 2002-11-06 | 427.01 |
| 2002-11-05 | 418.82 |
| 2002-11-04 | 432.47 |
| 2002-11-01 | 427.01 |
| 2002-10-31 | 451.59 |
| 2002-10-30 | 462.51 |
| 2002-10-29 | 478.89 |
| 2002-10-28 | 489.81 |
| 2002-10-25 | 511.66 |
| 2002-10-24 | 500.74 |
| 2002-10-23 | 473.43 |
| 2002-10-22 | 467.97 |
| 2002-10-21 | 478.89 |
| 2002-10-18 | 522.58 |
| 2002-10-17 | 484.35 |
| 2002-10-16 | 489.81 |
| 2002-10-15 | 462.51 |
| 2002-10-11 | 451.59 |
| 2002-10-10 | 451.59 |
| 2002-10-09 | 446.12 |
| 2002-10-08 | 446.12 |
| 2002-10-07 | 451.59 |
| 2002-10-04 | 473.43 |
| 2002-10-03 | 440.66 |
| 2002-10-02 | 443.39 |
| 2002-09-30 | 473.43 |
| 2002-09-27 | 473.43 |
| 2002-09-26 | 462.51 |
| 2002-09-25 | 443.39 |
| 2002-09-24 | 473.43 |
| 2002-09-23 | 473.43 |
| 2002-09-20 | 473.43 |
| 2002-09-19 | 478.89 |
| 2002-09-18 | 467.97 |
| 2002-09-17 | 462.51 |
| 2002-09-16 | 451.59 |
| 2002-09-13 | 451.59 |
| 2002-09-12 | 451.59 |
| 2002-09-11 | 405.17 |
| 2002-09-10 | 424.28 |
| 2002-09-09 | 435.20 |
| 2002-09-06 | 435.20 |
| 2002-09-05 | 451.59 |
| 2002-09-04 | 467.97 |
| 2002-09-03 | 495.28 |
| 2002-09-02 | 495.28 |
| 2002-08-30 | 484.35 |
| 2002-08-29 | 517.12 |
| 2002-08-28 | 517.12 |
| 2002-08-27 | 522.58 |
| 2002-08-26 | 517.12 |
| 2002-08-23 | 506.20 |
| 2002-08-22 | 495.28 |
| 2002-08-21 | 500.74 |
| 2002-08-20 | 473.43 |
| 2002-08-19 | 478.89 |
| 2002-08-16 | 489.81 |
| 2002-08-15 | 443.94 |
| 2002-08-14 | 470.60 |
| 2002-08-13 | 481.27 |
| 2002-08-12 | 481.27 |
| 2002-08-09 | 443.94 |
| 2002-08-08 | 417.28 |
| 2002-08-07 | 409.28 |
| 2002-08-06 | 374.61 |
| 2002-08-05 | 395.95 |
| 2002-08-02 | 422.61 |
| 2002-08-01 | 465.27 |
| 2002-07-31 | 502.60 |
| 2002-07-30 | 513.27 |
| 2002-07-29 | 497.27 |
| 2002-07-26 | 486.60 |
| 2002-07-25 | 507.93 |
| 2002-07-24 | 507.93 |
| 2002-07-23 | 518.60 |
| 2002-07-22 | 518.60 |
| 2002-07-19 | 577.26 |
| 2002-07-18 | 614.59 |
| 2002-07-17 | 598.59 |
| 2002-07-16 | 593.26 |
| 2002-07-15 | 593.26 |
| 2002-07-12 | 577.26 |
| 2002-07-11 | 561.26 |
| 2002-07-10 | 571.93 |
| 2002-07-09 | 577.26 |
| 2002-07-08 | 593.26 |
| 2002-07-05 | 614.59 |
| 2002-07-04 | 630.59 |
| 2002-07-03 | 619.92 |
| 2002-07-02 | 635.92 |
| 2002-06-28 | 614.59 |
| 2002-06-27 | 598.59 |
| 2002-06-26 | 593.26 |
| 2002-06-25 | 582.59 |
| 2002-06-24 | 577.26 |
| 2002-06-21 | 561.26 |
| 2002-06-20 | 539.93 |
| 2002-06-19 | 571.93 |
| 2002-06-18 | 593.26 |
| 2002-06-17 | 593.26 |
| 2002-06-14 | 593.26 |
| 2002-06-13 | 593.26 |
| 2002-06-12 | 587.92 |
| 2002-06-11 | 582.59 |
| 2002-06-10 | 571.93 |
| 2002-06-07 | 577.26 |
| 2002-06-06 | 566.59 |
| 2002-06-05 | 571.93 |
| 2002-06-04 | 566.59 |
| 2002-06-03 | 593.26 |
| 2002-05-31 | 571.93 |
| 2002-05-30 | 598.59 |
| 2002-05-29 | 571.93 |
| 2002-05-28 | 539.93 |
| 2002-05-27 | 539.93 |
| 2002-05-24 | 518.60 |
| 2002-05-23 | 555.93 |
| 2002-05-22 | 587.92 |
| 2002-05-21 | 571.93 |
| 2002-05-17 | 603.92 |
| 2002-05-16 | 561.26 |
| 2002-05-15 | 529.26 |
| 2002-05-14 | 491.93 |
| 2002-05-13 | 486.60 |
| 2002-05-10 | 486.60 |
| 2002-05-09 | 486.60 |
| 2002-05-08 | 459.94 |
| 2002-05-07 | 465.27 |
| 2002-05-06 | 443.94 |
| 2002-05-03 | 430.61 |
| 2002-05-02 | 425.28 |
| 2002-04-30 | 417.28 |
| 2002-04-29 | 438.61 |
| 2002-04-26 | 414.61 |
| 2002-04-25 | 385.28 |
| 2002-04-24 | 350.62 |
| 2002-04-23 | 345.28 |
| 2002-04-22 | 355.95 |
| 2002-04-19 | 358.62 |
| 2002-04-18 | 374.61 |
| 2002-04-17 | 374.61 |
| 2002-04-16 | 379.95 |
| 2002-04-15 | 377.28 |
| 2002-04-12 | 379.95 |
| 2002-04-11 | 379.95 |
| 2002-04-10 | 377.28 |
| 2002-04-09 | 379.95 |
| 2002-04-08 | 385.28 |
| 2002-04-04 | 379.95 |
| 2002-04-03 | 374.61 |
| 2002-04-02 | 374.61 |
| 2002-03-28 | 377.28 |
| 2002-03-27 | 377.28 |
| 2002-03-26 | 374.61 |
| 2002-03-25 | 382.61 |
| 2002-03-22 | 379.95 |
| 2002-03-21 | 379.95 |
| 2002-03-20 | 353.28 |
| 2002-03-19 | 347.95 |
| 2002-03-18 | 326.62 |
| 2002-03-15 | 323.95 |
| 2002-03-14 | 321.29 |
| 2002-03-13 | 310.62 |
| 2002-03-12 | 339.95 |
| 2002-03-11 | 353.28 |
| 2002-03-08 | 366.62 |
| 2002-03-07 | 363.95 |
| 2002-03-06 | 355.95 |
| 2002-03-05 | 371.95 |
| 2002-03-04 | 371.95 |
| 2002-03-01 | 385.28 |
| 2002-02-28 | 377.28 |
| 2002-02-27 | 377.28 |
| 2002-02-26 | 377.28 |
| 2002-02-25 | 366.62 |
| 2002-02-22 | 366.62 |
| 2002-02-21 | 369.28 |
| 2002-02-20 | 358.62 |
| 2002-02-19 | 361.28 |
| 2002-02-18 | 358.62 |
| 2002-02-15 | 342.62 |
| 2002-02-11 | 345.28 |
| 2002-02-08 | 339.95 |
| 2002-02-07 | 334.62 |
| 2002-02-06 | 339.95 |
| 2002-02-05 | 337.28 |
| 2002-02-04 | 326.62 |
| 2002-02-01 | 329.29 |
| 2002-01-31 | 337.28 |
| 2002-01-30 | 345.28 |
| 2002-01-29 | 339.95 |
| 2002-01-28 | 329.29 |
| 2002-01-25 | 326.62 |
| 2002-01-24 | 315.95 |
| 2002-01-23 | 315.95 |
| 2002-01-22 | 326.62 |
| 2002-01-21 | 329.29 |
| 2002-01-18 | 302.62 |
| 2002-01-17 | 291.96 |
| 2002-01-16 | 291.96 |
| 2002-01-15 | 291.96 |
| 2002-01-14 | 288.76 |
| 2002-01-11 | 293.98 |
| 2002-01-10 | 312.24 |
| 2002-01-09 | 283.54 |
| 2002-01-08 | 296.58 |
| 2002-01-07 | 293.98 |
| 2002-01-04 | 288.76 |
| 2002-01-03 | 286.15 |
| 2002-01-02 | 293.98 |
| 2001-12-31 | 288.76 |
| 2001-12-28 | 293.98 |
| 2001-12-27 | 296.58 |
| 2001-12-24 | 278.32 |
| 2001-12-21 | 280.93 |
| 2001-12-20 | 283.54 |
| 2001-12-19 | 254.84 |
| 2001-12-18 | 236.57 |
| 2001-12-17 | 265.28 |
| 2001-12-14 | 265.28 |
| 2001-12-13 | 262.67 |
| 2001-12-12 | 247.01 |
| 2001-12-11 | 233.97 |
| 2001-12-10 | 239.18 |
| 2001-12-07 | 247.01 |
| 2001-12-06 | 247.01 |
| 2001-12-05 | 254.84 |
| 2001-12-04 | 231.36 |
| 2001-12-03 | 220.92 |
| 2001-11-30 | 218.31 |
| 2001-11-29 | 218.31 |
| 2001-11-28 | 220.92 |
| 2001-11-27 | 220.92 |
| 2001-11-26 | 218.31 |
| 2001-11-23 | 213.09 |
| 2001-11-22 | 215.70 |
| 2001-11-21 | 226.14 |
| 2001-11-20 | 228.75 |
| 2001-11-19 | 228.75 |
| 2001-11-16 | 218.31 |
| 2001-11-15 | 228.75 |
| 2001-11-14 | 226.14 |
| 2001-11-13 | 228.75 |
| 2001-11-12 | 228.75 |
| 2001-11-09 | 226.14 |
| 2001-11-08 | 228.75 |
| 2001-11-07 | 218.31 |
| 2001-11-06 | 223.53 |
| 2001-11-05 | 207.87 |
| 2001-11-02 | 207.87 |
| 2001-11-01 | 197.44 |
| 2001-10-31 | 197.44 |
| 2001-10-30 | 213.09 |
| 2001-10-29 | 213.09 |
| 2001-10-26 | 220.92 |
| 2001-10-24 | 213.09 |
| 2001-10-23 | 200.05 |
| 2001-10-22 | 213.09 |
| 2001-10-19 | 179.17 |
| 2001-10-18 | 176.57 |
| 2001-10-17 | 176.57 |
| 2001-10-16 | 184.39 |
| 2001-10-15 | 179.17 |
| 2001-10-12 | 176.57 |
| 2001-10-11 | 160.91 |
| 2001-10-10 | 150.47 |
| 2001-10-09 | 155.69 |
| 2001-10-08 | 150.47 |
| 2001-10-05 | 158.30 |
| 2001-10-04 | 150.47 |
| 2001-10-03 | 142.65 |
| 2001-09-28 | 147.87 |
| 2001-09-27 | 153.08 |
| 2001-09-26 | 137.43 |
| 2001-09-25 | 140.04 |
| 2001-09-24 | 129.60 |
| 2001-09-21 | 124.38 |
| 2001-09-20 | 134.82 |
| 2001-09-19 | 145.26 |
| 2001-09-18 | 129.60 |
| 2001-09-17 | 121.77 |
| 2001-09-14 | 124.38 |
| 2001-09-13 | 129.60 |
| 2001-09-12 | 96.20 |
| 2001-09-11 | 124.38 |
| 2001-09-10 | 150.47 |
| 2001-09-07 | 163.52 |
| 2001-09-06 | 184.39 |
| 2001-09-05 | 192.22 |
| 2001-09-04 | 192.22 |
| 2001-09-03 | 189.61 |
| 2001-08-31 | 189.61 |
| 2001-08-30 | 200.05 |
| 2001-08-29 | 202.66 |
| 2001-08-28 | 202.66 |
| 2001-08-27 | 205.27 |
| 2001-08-24 | 207.87 |
| 2001-08-23 | 202.66 |
| 2001-08-22 | 200.05 |
| 2001-08-21 | 207.87 |
| 2001-08-20 | 205.27 |
| 2001-08-17 | 202.66 |
| 2001-08-16 | 190.65 |
| 2001-08-15 | 183.07 |
| 2001-08-14 | 178.02 |
| 2001-08-13 | 180.54 |
| 2001-08-10 | 178.02 |
| 2001-08-09 | 180.54 |
| 2001-08-08 | 183.07 |
| 2001-08-07 | 188.13 |
| 2001-08-06 | 183.07 |
| 2001-08-03 | 190.65 |
| 2001-08-02 | 193.18 |
| 2001-08-01 | 203.29 |
| 2001-07-31 | 193.18 |
| 2001-07-30 | 190.65 |
| 2001-07-27 | 190.65 |
| 2001-07-26 | 190.65 |
| 2001-07-24 | 200.76 |
| 2001-07-23 | 203.29 |
| 2001-07-20 | 203.29 |
| 2001-07-19 | 205.82 |
| 2001-07-18 | 188.13 |
| 2001-07-17 | 183.07 |
| 2001-07-16 | 183.07 |
| 2001-07-13 | 175.49 |
| 2001-07-12 | 160.33 |
| 2001-07-11 | 170.44 |
| 2001-07-10 | 178.02 |
| 2001-07-09 | 180.54 |
| 2001-07-05 | 193.18 |
| 2001-07-04 | 172.96 |
| 2001-07-03 | 188.13 |
| 2001-06-29 | 200.76 |
| 2001-06-28 | 213.40 |
| 2001-06-27 | 223.51 |
| 2001-06-26 | 215.93 |
| 2001-06-22 | 220.98 |
| 2001-06-21 | 210.87 |
| 2001-06-20 | 208.35 |
| 2001-06-19 | 210.87 |
| 2001-06-18 | 208.35 |
| 2001-06-15 | 208.35 |
| 2001-06-14 | 210.87 |
| 2001-06-13 | 220.98 |
| 2001-06-12 | 198.24 |
| 2001-06-11 | 200.76 |
| 2001-06-08 | 200.76 |
| 2001-06-07 | 208.35 |
| 2001-06-06 | 218.46 |
| 2001-06-05 | 228.57 |
| 2001-06-04 | 215.93 |
| 2001-06-01 | 218.46 |
| 2001-05-31 | 213.40 |
| 2001-05-30 | 208.35 |
| 2001-05-29 | 218.46 |
| 2001-05-28 | 218.46 |
| 2001-05-25 | 205.82 |
| 2001-05-24 | 203.29 |
| 2001-05-23 | 218.46 |
| 2001-05-22 | 231.09 |
| 2001-05-21 | 183.07 |
| 2001-05-18 | 178.02 |
| 2001-05-17 | 175.49 |
| 2001-05-16 | 188.13 |
| 2001-05-15 | 178.02 |
| 2001-05-14 | 178.02 |
| 2001-05-11 | 180.54 |
| 2001-05-10 | 155.27 |
| 2001-05-09 | 142.63 |
| 2001-05-08 | 147.69 |
| 2001-05-07 | 147.69 |
| 2001-05-04 | 147.69 |
| 2001-05-03 | 155.27 |
| 2001-05-02 | 155.27 |
| 2001-04-27 | 147.69 |
| 2001-04-26 | 152.74 |
| 2001-04-25 | 157.80 |
| 2001-04-24 | 140.11 |
| 2001-04-23 | 150.22 |
| 2001-04-20 | 155.27 |
| 2001-04-19 | 122.41 |
| 2001-04-18 | 114.83 |
| 2001-04-17 | 104.72 |
| 2001-04-12 | 107.25 |
| 2001-04-11 | 100.17 |
| 2001-04-10 | 100.17 |
| 2001-04-09 | 104.72 |
| 2001-04-06 | 107.25 |
| 2001-04-04 | 104.72 |
| 2001-04-03 | 109.78 |
| 2001-04-02 | 117.36 |
| 2001-03-30 | 114.83 |
| 2001-03-29 | 114.83 |
| 2001-03-28 | 119.89 |
| 2001-03-27 | 109.78 |
| 2001-03-26 | 122.41 |
| 2001-03-23 | 107.25 |
| 2001-03-22 | 104.72 |
| 2001-03-21 | 104.72 |
| 2001-03-20 | 104.72 |
| 2001-03-19 | 112.30 |
| 2001-03-16 | 112.30 |
| 2001-03-15 | 104.72 |
| 2001-03-14 | 109.78 |
| 2001-03-13 | 112.30 |
| 2001-03-12 | 130.00 |
| 2001-03-09 | 122.41 |
| 2001-03-08 | 102.19 |
| 2001-03-07 | 100.17 |
| 2001-03-06 | 101.18 |
| 2001-03-05 | 99.16 |
| 2001-03-02 | 99.16 |
| 2001-03-01 | 97.14 |
| 2001-02-28 | 102.19 |
| 2001-02-27 | 112.30 |
| 2001-02-26 | 117.36 |
| 2001-02-23 | 122.41 |
| 2001-02-22 | 114.83 |
| 2001-02-21 | 119.89 |
| 2001-02-20 | 119.89 |
| 2001-02-19 | 112.30 |
| 2001-02-16 | 92.08 |
| 2001-02-15 | 79.95 |
| 2001-02-14 | 80.96 |
| 2001-02-13 | 81.98 |
| 2001-02-12 | 85.01 |
| 2001-02-09 | 80.96 |
| 2001-02-08 | 80.96 |
| 2001-02-07 | 85.01 |
| 2001-02-06 | 84.00 |
| 2001-02-05 | 90.06 |
| 2001-02-02 | 82.99 |
| 2001-02-01 | 78.94 |
| 2001-01-31 | 88.04 |
| 2001-01-30 | 81.98 |
| 2001-01-29 | 79.95 |
| 2001-01-23 | 64.79 |
| 2001-01-22 | 57.71 |
| 2001-01-19 | 52.66 |
| 2001-01-18 | 49.62 |
| 2001-01-17 | 40.53 |
| 2001-01-16 | 39.51 |
| 2001-01-15 | 39.51 |
| 2001-01-12 | 36.48 |
| 2001-01-11 | 34.55 |
| 2001-01-10 | 36.48 |
| 2001-01-09 | 36.48 |
| 2001-01-08 | 34.55 |
| 2001-01-05 | 33.58 |
| 2001-01-04 | 34.55 |
| 2001-01-03 | 32.61 |
| 2001-01-02 | 35.51 |
| 2000-12-29 | 36.48 |
| 2000-12-28 | 30.67 |
| 2000-12-27 | 34.55 |
| 2000-12-22 | 27.77 |
| 2000-12-21 | 26.80 |
| 2000-12-20 | 23.90 |
| 2000-12-19 | 23.90 |
| 2000-12-18 | 21.96 |
| 2000-12-15 | 12.28 |
| 2000-12-14 | 12.28 |
| 2000-12-13 | 12.28 |
| 2000-12-12 | 11.31 |
| 2000-12-11 | 12.28 |
| 2000-12-08 | 15.19 |
| 2000-12-07 | 14.22 |
| 2000-12-06 | 14.22 |
| 2000-12-05 | 13.25 |
| 2000-12-04 | 13.25 |
| 2000-12-01 | 13.25 |
| 2000-11-30 | 13.25 |
| 2000-11-29 | 14.22 |
| 2000-11-28 | 14.22 |
| 2000-11-27 | 17.12 |
| 2000-11-24 | 14.22 |
| 2000-11-23 | 17.12 |
| 2000-11-22 | 12.28 |
| 2000-11-21 | 16.15 |
| 2000-11-20 | 16.15 |
| 2000-11-17 | 14.22 |
| 2000-11-16 | 14.22 |
| 2000-11-15 | 16.15 |
| 2000-11-14 | 15.19 |
| 2000-11-13 | 11.31 |
| 2000-11-10 | 13.25 |
| 2000-11-09 | 9.38 |
| 2000-11-08 | 9.38 |
| 2000-11-07 | 9.38 |
| 2000-11-06 | 7.44 |
| 2000-11-03 | 6.47 |
| 2000-11-02 | 3.57 |
| 2000-11-01 | 4.54 |
| 2000-10-31 | 5.51 |
| 2000-10-30 | 5.51 |
| 2000-10-27 | 6.47 |
| 2000-10-26 | 6.47 |
| 2000-10-25 | 5.51 |
| 2000-10-24 | 3.57 |
| 2000-10-23 | 4.54 |
| 2000-10-20 | 2.60 |
| 2000-10-19 | 3.57 |
| 2000-10-18 | 3.57 |
| 2000-10-17 | 5.51 |
| 2000-10-16 | 6.47 |
| 2000-10-13 | 7.44 |
| 2000-10-12 | 6.47 |
| 2000-10-11 | 6.47 |
| 2000-10-10 | 10.35 |
| 2000-10-09 | 6.47 |
| 2000-10-05 | 5.51 |
| 2000-10-04 | 5.51 |
| 2000-10-03 | 7.44 |
| 2000-09-29 | 11.31 |
| 2000-09-28 | 9.38 |
| 2000-09-27 | 7.44 |
| 2000-09-26 | 5.51 |
| 2000-09-25 | 5.51 |
| 2000-09-22 | 3.57 |
| 2000-09-21 | 5.51 |
| 2000-09-20 | 7.44 |
| 2000-09-19 | 5.51 |
| 2000-09-18 | 8.41 |
| 2000-09-15 | 12.28 |
| 2000-09-14 | 13.25 |
| 2000-09-12 | 14.17 |
| 2000-09-11 | 14.17 |
| 2000-09-08 | 15.09 |
| 2000-09-07 | 16.01 |
| 2000-09-06 | 16.01 |
| 2000-09-05 | 16.01 |
| 2000-09-04 | 16.01 |
| 2000-09-01 | 15.09 |
| 2000-08-31 | 15.09 |
| 2000-08-30 | 15.09 |
| 2000-08-29 | 16.01 |
| 2000-08-28 | 16.93 |
| 2000-08-25 | 18.77 |
| 2000-08-24 | 21.54 |
| 2000-08-23 | 22.46 |
| 2000-08-22 | 20.62 |
| 2000-08-21 | 16.01 |
| 2000-08-18 | 15.09 |
| 2000-08-17 | 16.01 |
| 2000-08-16 | 14.17 |
| 2000-08-15 | 16.93 |
| 2000-08-14 | 11.41 |
| 2000-08-11 | 14.17 |
| 2000-08-10 | 15.09 |
| 2000-08-09 | 13.25 |
| 2000-08-08 | 13.25 |
| 2000-08-07 | 15.09 |
| 2000-08-04 | 16.01 |
| 2000-08-03 | 14.17 |
| 2000-08-02 | 16.01 |
| 2000-08-01 | 7.73 |
| 2000-07-31 | 12.33 |
| 2000-07-28 | 13.25 |
| 2000-07-27 | 12.33 |
| 2000-07-26 | 14.17 |
| 2000-07-25 | 12.33 |
| 2000-07-24 | 13.25 |
| 2000-07-21 | 13.25 |
| 2000-07-20 | 17.85 |
| 2000-07-19 | 17.85 |
| 2000-07-18 | 14.17 |
| 2000-07-17 | 16.01 |
| 2000-07-14 | 16.01 |
| 2000-07-13 | 17.85 |
| 2000-07-12 | 22.46 |
| 2000-07-11 | 20.62 |
| 2000-07-10 | 20.62 |
| 2000-07-07 | 19.70 |
| 2000-07-06 | 18.77 |
| 2000-07-05 | 17.85 |
| 2000-07-04 | 9.57 |
| 2000-07-03 | 6.81 |
| 2000-06-30 | 7.73 |
| 2000-06-29 | 7.73 |
| 2000-06-28 | 7.73 |
| 2000-06-27 | 8.65 |
| 2000-06-26 | 10.49 |
| 2000-06-23 | 15.09 |
| 2000-06-22 | 7.73 |
| 2000-06-21 | 6.81 |
| 2000-06-20 | 4.96 |
| 2000-06-19 | 5.88 |
| 2000-06-16 | 1.28 |
| 2000-06-15 | 4.96 |
| 2000-06-14 | 7.73 |
| 2000-06-13 | 4.96 |
| 2000-06-12 | 5.88 |
| 2000-06-09 | 8.65 |
| 2000-06-08 | 9.57 |
| 2000-06-07 | 2.20 |
| 2000-06-05 | -12.53 |
| 2000-06-02 | -18.05 |
| 2000-06-01 | -23.58 |
| 2000-05-31 | -19.90 |
| 2000-05-30 | -20.82 |
| 2000-05-29 | -21.74 |
| 2000-05-26 | -20.82 |
| 2000-05-25 | -20.82 |
| 2000-05-24 | -22.66 |
| 2000-05-23 | -17.13 |
| 2000-05-22 | -21.74 |
| 2000-05-19 | -21.74 |
| 2000-05-18 | -21.74 |
| 2000-05-17 | -18.05 |
| 2000-05-16 | -18.05 |
| 2000-05-15 | -19.90 |
| 2000-05-12 | -24.50 |
| 2000-05-10 | -24.50 |
| 2000-05-09 | -24.50 |
| 2000-05-08 | -20.82 |
| 2000-05-05 | -26.34 |
| 2000-05-04 | -22.66 |
| 2000-05-03 | -22.66 |
| 2000-05-02 | -20.82 |
| 2000-04-28 | -21.74 |
| 2000-04-27 | -17.13 |
| 2000-04-26 | -25.42 |
| 2000-04-25 | -26.34 |
| 2000-04-20 | -25.42 |
| 2000-04-19 | -24.50 |
| 2000-04-18 | -23.58 |
| 2000-04-17 | -27.26 |
| 2000-04-14 | -19.90 |
| 2000-04-13 | -18.98 |
| 2000-04-12 | -15.29 |
| 2000-04-11 | -17.13 |
| 2000-04-10 | -17.13 |
| 2000-04-07 | -17.13 |
| 2000-04-06 | -18.98 |
| 2000-04-05 | -20.82 |
| 2000-04-03 | -16.21 |
| 2000-03-31 | -16.21 |
| 2000-03-30 | -16.21 |
| 2000-03-29 | -14.37 |
| 2000-03-28 | -15.29 |
| 2000-03-27 | -16.21 |
| 2000-03-24 | -14.37 |
| 2000-03-23 | -13.45 |
| 2000-03-22 | -11.61 |
| 2000-03-21 | -11.61 |
| 2000-03-20 | -11.61 |
| 2000-03-17 | -9.77 |
| 2000-03-16 | -9.77 |
| 2000-03-15 | -7.93 |
| 2000-03-14 | -7.93 |
| 2000-03-13 | -10.69 |
| 2000-03-10 | -9.77 |
| 2000-03-09 | -4.24 |
| 2000-03-08 | -12.53 |
| 2000-03-07 | -9.77 |
| 2000-03-06 | -7.93 |
| 2000-03-03 | -7.93 |
| 2000-03-02 | -9.77 |
| 2000-03-01 | -13.45 |
| 2000-02-29 | -11.61 |
| 2000-02-28 | -14.37 |
| 2000-02-25 | -11.61 |
| 2000-02-24 | -8.85 |
| 2000-02-23 | -8.85 |
| 2000-02-22 | -10.69 |
| 2000-02-21 | -7.93 |
| 2000-02-18 | -6.09 |
| 2000-02-17 | -6.09 |
| 2000-02-16 | -5.16 |
| 2000-02-15 | -5.16 |
| 2000-02-14 | -6.09 |
| 2000-02-11 | -2.40 |
| 2000-02-10 | -4.24 |
| 2000-02-09 | -1.48 |
| 2000-02-08 | 4.04 |
| 2000-02-03 | 2.20 |
| 2000-02-02 | 1.28 |
| 2000-02-01 | -4.24 |
| 2000-01-31 | -7.93 |
| 2000-01-28 | -6.09 |
| 2000-01-27 | -4.24 |
| 2000-01-26 | -4.24 |
| 2000-01-25 | -4.24 |
| 2000-01-24 | -5.16 |
| 2000-01-21 | 1.28 |
| 2000-01-20 | 0.36 |
| 2000-01-19 | 4.04 |
| 2000-01-18 | 2.20 |
| 2000-01-17 | -3.32 |
| 2000-01-14 | 2.20 |
| 2000-01-13 | 4.04 |
| 2000-01-12 | 3.12 |
| 2000-01-11 | 3.12 |
| 2000-01-10 | 2.23 |
| 2000-01-07 | 0.43 |
| 2000-01-06 | -5.84 |
| 2000-01-05 | -6.74 |
| 2000-01-04 | 2.23 |
| 2000-01-03 | 6.71 |
| 1999-12-30 | 7.61 |
| 1999-12-29 | 7.61 |
| 1999-12-28 | 6.71 |
| 1999-12-24 | 7.61 |
| 1999-12-23 | 8.50 |
| 1999-12-22 | 10.30 |
| 1999-12-21 | 11.19 |
| 1999-12-20 | 14.78 |
| 1999-12-17 | 16.57 |
| 1999-12-16 | 12.99 |
| 1999-12-15 | 12.99 |
| 1999-12-14 | 12.09 |
| 1999-12-13 | 16.57 |
| 1999-12-10 | 14.78 |
| 1999-12-09 | 21.95 |
| 1999-12-08 | 19.26 |
| 1999-12-07 | 21.95 |
| 1999-12-06 | 29.13 |
| 1999-12-03 | 30.02 |
| 1999-12-02 | 27.33 |
| 1999-12-01 | 29.13 |
| 1999-11-30 | 25.54 |
| 1999-11-29 | 29.13 |
| 1999-11-26 | 35.40 |
| 1999-11-25 | 28.23 |
| 1999-11-24 | 29.13 |
| 1999-11-23 | 21.06 |
| 1999-11-22 | 20.16 |
| 1999-11-19 | 14.78 |
| 1999-11-18 | 12.09 |
| 1999-11-17 | 14.78 |
| 1999-11-16 | 15.68 |
| 1999-11-15 | 20.16 |
| 1999-11-12 | -3.15 |
| 1999-11-11 | -3.15 |
| 1999-11-10 | -0.46 |
| 1999-11-09 | -1.36 |
| 1999-11-08 | 0.43 |
| 1999-11-05 | 1.33 |
| 1999-11-04 | 5.81 |
| 1999-11-03 | 4.02 |
| 1999-11-02 | 3.12 |
| 1999-11-01 | -4.95 |
| 1999-10-29 | -2.26 |
| 1999-10-28 | -4.05 |
| 1999-10-27 | -1.36 |
| 1999-10-26 | -4.05 |
| 1999-10-25 | 1.33 |
| 1999-10-22 | -3.15 |
| 1999-10-21 | -13.92 |
| 1999-10-20 | -14.81 |
| 1999-10-19 | -17.50 |
| 1999-10-15 | -10.33 |
| 1999-10-14 | -12.12 |
| 1999-10-13 | -10.33 |
| 1999-10-12 | -5.84 |
| 1999-10-11 | -4.05 |
| 1999-10-08 | -3.15 |
| 1999-10-07 | -2.26 |
| 1999-10-06 | -4.95 |
| 1999-10-05 | -7.64 |
| 1999-10-04 | -10.33 |
| 1999-09-30 | -10.33 |
| 1999-09-29 | -10.33 |
| 1999-09-28 | -11.23 |
| 1999-09-27 | -13.92 |
| 1999-09-24 | -4.05 |
| 1999-09-23 | -4.05 |
| 1999-09-22 | -4.05 |
| 1999-09-21 | -0.46 |
| 1999-09-20 | 1.33 |
| 1999-09-17 | 3.12 |
| 1999-09-15 | 4.02 |
| 1999-09-14 | 8.50 |
| 1999-09-13 | 4.13 |
| 1999-09-10 | 3.25 |
| 1999-09-09 | 2.38 |
| 1999-09-08 | -1.12 |
| 1999-09-07 | -3.75 |
| 1999-09-06 | -0.25 |
| 1999-09-03 | -0.25 |
| 1999-09-02 | 5.00 |
| 1999-09-01 | 5.88 |
| 1999-08-31 | 11.13 |
| 1999-08-30 | 8.50 |
| 1999-08-27 | 8.50 |
| 1999-08-26 | 8.50 |
| 1999-08-25 | 8.50 |
| 1999-08-24 | 9.38 |
| 1999-08-23 | 9.38 |
| 1999-08-20 | 9.38 |
| 1999-08-19 | 9.38 |
| 1999-08-18 | 5.00 |
| 1999-08-17 | 5.00 |
| 1999-08-16 | 5.88 |
| 1999-08-13 | 7.63 |
| 1999-08-12 | 11.13 |
| 1999-08-11 | 9.38 |
| 1999-08-10 | 11.13 |
| 1999-08-09 | 13.75 |
| 1999-08-06 | 10.25 |
| 1999-08-05 | 8.50 |
| 1999-08-04 | 16.38 |
| 1999-08-03 | 19.88 |
| 1999-08-02 | 20.75 |
| 1999-07-30 | 23.38 |
| 1999-07-29 | 17.25 |
| 1999-07-28 | 12.88 |
| 1999-07-27 | 7.63 |
| 1999-07-26 | -2.00 |
| 1999-07-23 | 4.13 |
| 1999-07-22 | 6.75 |
| 1999-07-21 | 12.88 |
| 1999-07-20 | 11.13 |
| 1999-07-19 | 20.75 |
| 1999-07-16 | 26.00 |
| 1999-07-15 | 26.00 |
| 1999-07-14 | 27.75 |
| 1999-07-13 | 34.75 |
| 1999-07-12 | 20.75 |
| 1999-07-09 | 25.13 |
| 1999-07-08 | 18.13 |
| 1999-07-07 | -0.25 |
| 1999-07-06 | -1.12 |
| 1999-07-05 | -5.50 |
| 1999-07-02 | -7.25 |
| 1999-06-30 | -4.62 |
| 1999-06-29 | -9.00 |
| 1999-06-28 | -16.87 |
| 1999-06-25 | -9.87 |
| 1999-06-24 | -6.37 |
| 1999-06-23 | -18.62 |
| 1999-06-22 | -18.62 |
| 1999-06-21 | -21.25 |
| 1999-06-17 | -20.37 |
| 1999-06-16 | -23.87 |
| 1999-06-15 | -23.00 |
| 1999-06-14 | -20.37 |
| 1999-06-11 | -20.37 |
| 1999-06-10 | -21.25 |
| 1999-06-09 | -17.75 |
| 1999-06-08 | -15.12 |
| 1999-06-07 | -13.37 |
| 1999-06-04 | -12.50 |
| 1999-06-03 | -13.37 |
| 1999-06-02 | -17.75 |
| 1999-06-01 | -25.62 |
| 1999-05-31 | -28.25 |
| 1999-05-28 | -23.87 |
| 1999-05-27 | -30.00 |
| 1999-05-26 | -37.87 |
| 1999-05-25 | -38.75 |
| 1999-05-24 | -38.75 |
| 1999-05-21 | -40.50 |
| 1999-05-20 | -40.50 |
| 1999-05-19 | -39.62 |
| 1999-05-18 | -39.62 |
| 1999-05-17 | -39.62 |
| 1999-05-14 | -38.75 |
| 1999-05-13 | -38.75 |
| 1999-05-12 | -38.75 |
| 1999-05-11 | -38.75 |
| 1999-05-10 | -38.75 |
| 1999-05-07 | -37.87 |
| 1999-05-06 | -34.37 |
| 1999-05-05 | -34.37 |
| 1999-05-04 | -37.87 |
| 1999-05-03 | -39.62 |
| 1999-04-30 | -38.75 |
| 1999-04-29 | -38.75 |
| 1999-04-28 | -42.25 |
| 1999-04-27 | -43.12 |
| 1999-04-26 | -42.25 |
| 1999-04-23 | -43.12 |
| 1999-04-22 | -43.12 |
| 1999-04-21 | -45.75 |
| 1999-04-20 | -51.87 |
| 1999-04-19 | -51.00 |
| 1999-04-16 | -49.25 |
| 1999-04-15 | -47.50 |
| 1999-04-14 | -47.50 |
| 1999-04-13 | -47.50 |
| 1999-04-12 | -48.37 |
| 1999-04-09 | -49.25 |
| 1999-04-08 | -49.25 |
| 1999-04-07 | -51.87 |
| 1999-04-01 | -52.75 |
| 1999-03-31 | -49.25 |
| 1999-03-30 | -53.62 |
| 1999-03-29 | -56.25 |
| 1999-03-26 | -49.25 |
| 1999-03-25 | -56.25 |
| 1999-03-24 | -56.25 |
| 1999-03-23 | -57.56 |
| 1999-03-22 | -58.00 |
| 1999-03-19 | -58.00 |
| 1999-03-18 | -58.87 |
| 1999-03-17 | -60.62 |
| 1999-03-16 | -62.37 |
| 1999-03-15 | -61.50 |
| 1999-03-12 | -58.00 |
| 1999-03-11 | -57.56 |
| 1999-03-10 | -57.56 |
| 1999-03-09 | -57.56 |
| 1999-03-08 | -57.56 |
| 1999-03-05 | -57.12 |
| 1999-03-04 | -56.69 |
| 1999-03-03 | -56.69 |
| 1999-03-02 | -56.69 |
| 1999-03-01 | -56.69 |
| 1999-02-26 | -56.69 |
| 1999-02-25 | -56.69 |
| 1999-02-24 | -56.25 |
| 1999-02-23 | -56.25 |
| 1999-02-22 | -56.25 |
| 1999-02-19 | -56.25 |
| 1999-02-15 | -56.25 |
| 1999-02-12 | -55.37 |
| 1999-02-11 | -54.50 |
| 1999-02-10 | -53.62 |
| 1999-02-09 | -53.62 |
| 1999-02-08 | -53.62 |
| 1999-02-05 | -53.62 |
| 1999-02-04 | -53.62 |
| 1999-02-03 | -53.62 |
| 1999-02-02 | -53.62 |
| 1999-02-01 | -53.62 |
| 1999-01-29 | -53.62 |
| 1999-01-28 | -55.37 |
| 1999-01-27 | -56.25 |
| 1999-01-26 | -56.25 |
| 1999-01-25 | -56.25 |
| 1999-01-22 | -56.25 |
| 1999-01-21 | -58.00 |
| 1999-01-20 | -58.00 |
| 1999-01-19 | -58.00 |
| 1999-01-18 | -58.00 |
| 1999-01-15 | -57.12 |
| 1999-01-14 | -57.12 |
| 1999-01-13 | -57.12 |
| 1999-01-12 | -57.12 |
| 1999-01-11 | -57.12 |
| 1999-01-08 | -55.44 |
| 1999-01-07 | -54.60 |
| 1999-01-06 | -54.60 |
| 1999-01-05 | -52.92 |
| 1999-01-04 | -51.24 |
| 1998-12-31 | -51.24 |
| 1998-12-30 | -54.60 |
| 1998-12-29 | -54.60 |
| 1998-12-28 | -54.60 |
| 1998-12-24 | -53.76 |
| 1998-12-23 | -54.60 |
| 1998-12-22 | -54.60 |
| 1998-12-21 | -55.44 |
| 1998-12-18 | -56.28 |
| 1998-12-17 | -56.28 |
| 1998-12-16 | -56.28 |
| 1998-12-15 | -56.28 |
| 1998-12-14 | -56.28 |
| 1998-12-11 | -52.92 |
| 1998-12-10 | -54.60 |
| 1998-12-09 | -55.44 |
| 1998-12-08 | -55.44 |
| 1998-12-07 | -55.44 |
| 1998-12-04 | -55.44 |
| 1998-12-03 | -55.44 |
| 1998-12-02 | -53.76 |
| 1998-12-01 | -53.76 |
| 1998-11-30 | -52.08 |
| 1998-11-27 | -52.92 |
| 1998-11-26 | -52.08 |
| 1998-11-25 | -53.76 |
| 1998-11-24 | -52.92 |
| 1998-11-23 | -52.92 |
| 1998-11-20 | -52.92 |
| 1998-11-19 | -52.92 |
| 1998-11-18 | -50.40 |
| 1998-11-17 | -50.40 |
| 1998-11-16 | -52.92 |
| 1998-11-13 | -52.92 |
| 1998-11-12 | -51.24 |
| 1998-11-11 | -51.24 |
| 1998-11-10 | -51.24 |
| 1998-11-09 | -49.56 |
| 1998-11-06 | -48.72 |
| 1998-11-05 | -49.56 |
| 1998-11-04 | -47.88 |
| 1998-11-03 | -52.08 |
| 1998-11-02 | -49.56 |
| 1998-10-30 | -49.56 |
| 1998-10-29 | -57.96 |
| 1998-10-27 | -54.60 |
| 1998-10-26 | -54.60 |
| 1998-10-23 | -54.60 |
| 1998-10-22 | -54.60 |
| 1998-10-21 | -54.60 |
| 1998-10-20 | -57.96 |
| 1998-10-19 | -57.96 |
| 1998-10-16 | -57.96 |
| 1998-10-15 | -58.39 |
| 1998-10-14 | -57.96 |
| 1998-10-13 | -57.96 |
| 1998-10-12 | -58.81 |
| 1998-10-09 | -60.49 |
| 1998-10-08 | -62.17 |
| 1998-10-07 | -60.91 |
| 1998-10-05 | -60.91 |
| 1998-09-30 | -60.91 |
| 1998-09-29 | -58.81 |
| 1998-09-28 | -57.96 |
| 1998-09-25 | -57.96 |
| 1998-09-24 | -57.96 |
| 1998-09-23 | -57.96 |
| 1998-09-22 | -57.96 |
| 1998-09-21 | -57.96 |
| 1998-09-18 | -57.96 |
| 1998-09-17 | -52.92 |
| 1998-09-16 | -52.92 |
| 1998-09-15 | -53.76 |
| 1998-09-14 | -53.55 |
| 1998-09-11 | -53.55 |
| 1998-09-10 | -51.95 |
| 1998-09-09 | -52.75 |
| 1998-09-08 | -51.95 |
| 1998-09-07 | -53.55 |
| 1998-09-04 | -53.55 |
| 1998-09-03 | -54.35 |
| 1998-09-02 | -54.35 |
| 1998-09-01 | -52.75 |
| 1998-08-31 | -52.75 |
| 1998-08-28 | -52.75 |
| 1998-08-27 | -52.75 |
| 1998-08-26 | -55.95 |
| 1998-08-25 | -51.95 |
| 1998-08-24 | -51.15 |
| 1998-08-21 | -47.95 |
| 1998-08-20 | -47.14 |
| 1998-08-19 | -44.74 |
| 1998-08-18 | -43.94 |
| 1998-08-14 | -43.94 |
| 1998-08-13 | -43.94 |
| 1998-08-12 | -43.14 |
| 1998-08-11 | -43.94 |
| 1998-08-10 | -43.14 |
| 1998-08-07 | -43.14 |
| 1998-08-06 | -43.94 |
| 1998-08-05 | -46.34 |
| 1998-08-04 | -51.95 |
| 1998-08-03 | -51.95 |
| 1998-07-31 | -51.95 |
| 1998-07-30 | -59.16 |
| 1998-07-29 | -57.56 |
| 1998-07-28 | -58.36 |
| 1998-07-27 | -56.75 |
| 1998-07-24 | -56.75 |
| 1998-07-23 | -55.95 |
| 1998-07-22 | -57.56 |
| 1998-07-21 | -59.16 |
| 1998-07-20 | -58.36 |
| 1998-07-17 | -55.95 |
| 1998-07-16 | -56.75 |
| 1998-07-15 | -53.55 |
| 1998-07-14 | -55.95 |
| 1998-07-13 | -55.95 |
| 1998-07-10 | -54.35 |
| 1998-07-09 | -55.95 |
| 1998-07-08 | -60.36 |
| 1998-07-07 | -59.96 |
| 1998-07-06 | -56.75 |
| 1998-07-03 | -53.55 |
| 1998-07-02 | -51.15 |
| 1998-06-30 | -47.95 |
| 1998-06-29 | -48.75 |
| 1998-06-26 | -47.95 |
| 1998-06-25 | -47.95 |
| 1998-06-24 | -50.35 |
| 1998-06-23 | -50.35 |
| 1998-06-22 | -51.15 |
| 1998-06-19 | -47.95 |
| 1998-06-18 | -47.95 |
| 1998-06-17 | -51.95 |
| 1998-06-16 | -50.35 |
| 1998-06-15 | -45.54 |
| 1998-06-12 | -44.74 |
| 1998-06-11 | -44.74 |
| 1998-06-10 | -44.74 |
| 1998-06-09 | -43.94 |
| 1998-06-08 | -43.94 |
| 1998-06-05 | -44.74 |
| 1998-06-04 | -43.94 |
| 1998-06-03 | -43.94 |
| 1998-06-02 | -43.14 |
| 1998-06-01 | -39.94 |
| 1998-05-29 | -38.33 |
| 1998-05-28 | -35.13 |
| 1998-05-27 | -28.72 |
| 1998-05-26 | -28.72 |
| 1998-05-25 | -28.72 |
| 1998-05-22 | -27.92 |
| 1998-05-21 | -27.92 |
| 1998-05-20 | -27.92 |
| 1998-05-19 | -26.32 |
| 1998-05-18 | -25.52 |
| 1998-05-15 | -25.52 |
| 1998-05-14 | -25.52 |
| 1998-05-13 | -23.92 |
| 1998-05-12 | -23.92 |
| 1998-05-11 | -20.72 |
| 1998-05-08 | -19.11 |
| 1998-05-07 | -17.51 |
| 1998-05-06 | -16.71 |
| 1998-05-05 | -16.71 |
| 1998-05-04 | -15.91 |
| 1998-05-01 | -15.91 |
| 1998-04-30 | -15.11 |
| 1998-04-29 | -14.31 |
| 1998-04-28 | -15.11 |
| 1998-04-27 | -11.11 |
| 1998-04-24 | -12.71 |
| 1998-04-23 | -12.71 |
| 1998-04-22 | -6.30 |
| 1998-04-21 | -5.50 |
| 1998-04-20 | -3.10 |
| 1998-04-17 | -3.10 |
| 1998-04-16 | -5.50 |
| 1998-04-15 | -5.50 |
| 1998-04-14 | -3.90 |
| 1998-04-09 | -5.50 |
| 1998-04-08 | -7.10 |
| 1998-04-07 | -7.90 |
| 1998-04-03 | -7.90 |
| 1998-04-02 | -8.70 |
| 1998-04-01 | -7.90 |
| 1998-03-31 | -4.70 |
| 1998-03-30 | -7.90 |
| 1998-03-27 | -2.30 |
| 1998-03-26 | -3.90 |
| 1998-03-25 | -11.91 |
| 1998-03-24 | -17.51 |
| 1998-03-23 | -19.92 |
| 1998-03-20 | -20.72 |
| 1998-03-19 | -23.92 |
| 1998-03-18 | -24.72 |
| 1998-03-17 | -23.92 |
| 1998-03-16 | -24.72 |
| 1998-03-13 | -21.52 |
| 1998-03-12 | -23.92 |
| 1998-03-11 | -23.92 |
| 1998-03-10 | -25.52 |
| 1998-03-09 | -25.52 |
| 1998-03-06 | -25.52 |
| 1998-03-05 | -26.32 |
| 1998-03-04 | -22.32 |
| 1998-03-03 | -23.12 |
| 1998-03-02 | -20.72 |
| 1998-02-27 | -23.12 |
| 1998-02-26 | -24.72 |
| 1998-02-25 | -25.52 |
| 1998-02-24 | -26.32 |
| 1998-02-23 | -27.12 |
| 1998-02-20 | -30.33 |
| 1998-02-19 | -30.33 |
| 1998-02-18 | -27.92 |
| 1998-02-17 | -26.32 |
| 1998-02-16 | -23.12 |
| 1998-02-13 | -23.12 |
| 1998-02-12 | -23.12 |
| 1998-02-11 | -16.71 |
| 1998-02-10 | -16.71 |
| 1998-02-09 | -11.91 |
| 1998-02-06 | -19.11 |
| 1998-02-05 | -23.92 |
| 1998-02-04 | -30.33 |
| 1998-02-03 | -35.13 |
| 1998-02-02 | -40.74 |
| 1998-01-27 | -47.95 |
| 1998-01-26 | -48.75 |
| 1998-01-23 | -47.14 |
| 1998-01-22 | -43.94 |
| 1998-01-21 | -43.14 |
| 1998-01-20 | -41.54 |
| 1998-01-19 | -41.54 |
| 1998-01-16 | -41.54 |
| 1998-01-15 | -41.54 |
| 1998-01-14 | -35.93 |
| 1998-01-13 | -39.74 |
| 1998-01-12 | -36.61 |
| 1998-01-09 | -24.08 |
| 1998-01-08 | -17.82 |
| 1998-01-07 | -10.78 |
| 1998-01-06 | -10.00 |
| 1998-01-05 | -7.65 |
| 1998-01-02 | -6.08 |
| 1997-12-31 | -7.65 |
| 1997-12-30 | -7.65 |
| 1997-12-29 | -6.87 |
| 1997-12-24 | -4.52 |
| 1997-12-23 | -2.95 |
| 1997-12-22 | -2.95 |
| 1997-12-19 | -2.17 |
| 1997-12-18 | -2.17 |
| 1997-12-17 | -2.95 |
| 1997-12-16 | -4.52 |
| 1997-12-15 | -4.52 |
| 1997-12-12 | -1.39 |
| 1997-12-11 | 0.18 |
| 1997-12-10 | 1.74 |
| 1997-12-09 | 5.66 |
| 1997-12-08 | 9.57 |
| 1997-12-05 | 0.96 |
| 1997-12-04 | -2.17 |
| 1997-12-03 | -9.21 |
| 1997-12-02 | -6.08 |
| 1997-12-01 | -6.08 |
| 1997-11-28 | -3.73 |
| 1997-11-27 | -1.39 |
| 1997-11-26 | -2.17 |
| 1997-11-25 | -2.17 |
| 1997-11-24 | 0.96 |
| 1997-11-21 | 2.53 |
| 1997-11-20 | -2.95 |
| 1997-11-19 | -6.08 |
| 1997-11-18 | -6.08 |
| 1997-11-17 | -3.73 |
| 1997-11-14 | -7.65 |
| 1997-11-13 | -5.30 |
| 1997-11-12 | -3.73 |
| 1997-11-11 | -3.73 |
| 1997-11-10 | -5.30 |
| 1997-11-07 | 1.74 |
| 1997-11-06 | 7.22 |
| 1997-11-05 | 8.00 |
| 1997-11-04 | -5.30 |
| 1997-11-03 | -2.17 |
| 1997-10-31 | 0.96 |
| 1997-10-30 | 7.22 |
| 1997-10-29 | 13.48 |
| 1997-10-28 | 8.79 |
| 1997-10-27 | 48.70 |
| 1997-10-24 | 54.18 |
| 1997-10-23 | 56.53 |
| 1997-10-22 | 72.18 |
| 1997-10-21 | 91.75 |
| 1997-10-20 | 95.66 |
| 1997-10-17 | 103.49 |
| 1997-10-16 | 95.66 |
| 1997-10-15 | 101.53 |
| 1997-10-14 | 101.53 |
| 1997-10-13 | 103.49 |
| 1997-10-09 | 103.49 |
| 1997-10-08 | 111.31 |
| 1997-10-07 | 107.40 |
| 1997-10-06 | 103.49 |
| 1997-10-03 | 103.49 |
| 1997-09-30 | 119.14 |
| 1997-09-29 | 107.40 |
| 1997-09-26 | 111.31 |
| 1997-09-25 | 103.49 |
| 1997-09-24 | 99.57 |
| 1997-09-23 | 97.62 |
| 1997-09-22 | 99.57 |
| 1997-09-19 | 107.40 |
| 1997-09-18 | 103.49 |
| 1997-09-16 | 107.40 |
| 1997-09-15 | 109.36 |
| 1997-09-12 | 103.49 |
| 1997-09-11 | 105.43 |
| 1997-09-10 | 105.43 |
| 1997-09-09 | 113.18 |
| 1997-09-08 | 113.18 |
| 1997-09-05 | 113.18 |
| 1997-09-04 | 113.18 |
| 1997-09-03 | 115.12 |
| 1997-09-02 | 109.30 |
| 1997-09-01 | 109.30 |
| 1997-08-29 | 118.99 |
| 1997-08-28 | 124.81 |
| 1997-08-27 | 132.56 |
| 1997-08-26 | 126.74 |
| 1997-08-25 | 130.62 |
| 1997-08-22 | 132.56 |
| 1997-08-21 | 138.37 |
| 1997-08-20 | 148.06 |
| 1997-08-19 | 132.56 |
| 1997-08-15 | 140.31 |
| 1997-08-14 | 155.81 |
| 1997-08-13 | 146.12 |
| 1997-08-12 | 157.75 |
| 1997-08-11 | 148.06 |
| 1997-08-08 | 136.43 |
| 1997-08-07 | 130.62 |
| 1997-08-06 | 128.68 |
| 1997-08-05 | 128.68 |
| 1997-08-04 | 132.56 |
| 1997-08-01 | 126.74 |
| 1997-07-31 | 140.31 |
| 1997-07-30 | 140.31 |
| 1997-07-29 | 136.43 |
| 1997-07-28 | 134.50 |
| 1997-07-25 | 126.74 |
| 1997-07-24 | 122.87 |
| 1997-07-23 | 122.87 |
| 1997-07-22 | 122.87 |
| 1997-07-21 | 126.74 |
| 1997-07-18 | 126.74 |
| 1997-07-17 | 124.81 |
| 1997-07-16 | 122.87 |
| 1997-07-15 | 126.74 |
| 1997-07-14 | 128.68 |
| 1997-07-11 | 132.56 |
| 1997-07-10 | 130.62 |
| 1997-07-09 | 132.56 |
| 1997-07-08 | 134.50 |
| 1997-07-07 | 134.50 |
| 1997-07-04 | 134.50 |
| 1997-07-03 | 134.50 |
| 1997-06-27 | 93.80 |
| 1997-06-26 | 78.29 |
| 1997-06-25 | 78.29 |
| 1997-06-24 | 78.29 |
| 1997-06-23 | 79.26 |
| 1997-06-20 | 77.32 |
| 1997-06-19 | 82.17 |
| 1997-06-18 | 86.05 |
| 1997-06-17 | 87.98 |
| 1997-06-16 | 89.92 |
| 1997-06-13 | 87.98 |
| 1997-06-12 | 87.98 |
| 1997-06-11 | 87.98 |
| 1997-06-10 | 91.86 |
| 1997-06-06 | 97.67 |
| 1997-06-05 | 93.80 |
| 1997-06-04 | 93.80 |
| 1997-06-03 | 105.43 |
| 1997-06-02 | 111.24 |
| 1997-05-30 | 124.81 |
| 1997-05-29 | 124.81 |
| 1997-05-28 | 128.68 |
| 1997-05-27 | 132.56 |
| 1997-05-26 | 138.37 |
| 1997-05-23 | 138.37 |
| 1997-05-22 | 140.31 |
| 1997-05-21 | 140.31 |
| 1997-05-20 | 140.31 |
| 1997-05-19 | 140.31 |
| 1997-05-16 | 140.31 |
| 1997-05-15 | 140.31 |
| 1997-05-14 | 140.31 |
| 1997-05-13 | 132.56 |
| 1997-05-12 | 140.31 |
| 1997-05-09 | 142.25 |
| 1997-05-08 | 146.12 |
| 1997-05-07 | 146.12 |
| 1997-05-06 | 146.12 |
| 1997-05-05 | 148.06 |
| 1997-05-02 | 148.06 |
| 1997-05-01 | 151.94 |
| 1997-04-30 | 151.94 |
| 1997-04-29 | 148.06 |
| 1997-04-28 | 148.06 |
| 1997-04-25 | 146.12 |
| 1997-04-24 | 148.06 |
| 1997-04-23 | 148.06 |
| 1997-04-22 | 148.06 |
| 1997-04-21 | 148.06 |
| 1997-04-18 | 148.06 |
| 1997-04-17 | 150.00 |
| 1997-04-16 | 150.00 |
| 1997-04-15 | 155.81 |
| 1997-04-14 | 155.81 |
| 1997-04-11 | 159.69 |
| 1997-04-10 | 153.87 |
| 1997-04-09 | 155.81 |
| 1997-04-08 | 155.81 |
| 1997-04-07 | 155.81 |
| 1997-04-04 | 153.87 |
| 1997-04-03 | 153.87 |
| 1997-04-02 | 153.87 |
| 1997-04-01 | 148.06 |
| 1997-03-27 | 148.06 |
| 1997-03-26 | 146.12 |
| 1997-03-25 | 138.37 |
| 1997-03-24 | 130.62 |
| 1997-03-21 | 128.68 |
| 1997-03-20 | 128.68 |
| 1997-03-19 | 128.68 |
| 1997-03-18 | 126.74 |
| 1997-03-17 | 126.74 |
| 1997-03-14 | 126.74 |
| 1997-03-13 | 126.74 |
| 1997-03-12 | 126.74 |
| 1997-03-11 | 126.74 |
| 1997-03-10 | 126.74 |
| 1997-03-07 | 126.74 |
| 1997-03-06 | 126.74 |
| 1997-03-05 | 130.62 |
| 1997-03-04 | 130.62 |
| 1997-03-03 | 132.56 |
| 1997-02-28 | 130.62 |
| 1997-02-27 | 136.43 |
| 1997-02-26 | 130.62 |
| 1997-02-25 | 132.56 |
| 1997-02-24 | 132.56 |
| 1997-02-21 | 136.43 |
| 1997-02-20 | 140.31 |
| 1997-02-19 | 130.62 |
| 1997-02-18 | 120.93 |
| 1997-02-17 | 120.93 |
| 1997-02-14 | 122.87 |
| 1997-02-13 | 120.93 |
| 1997-02-12 | 115.12 |
| 1997-02-11 | 113.18 |
| 1997-02-10 | 113.18 |
| 1997-02-05 | 107.36 |
| 1997-02-04 | 105.43 |
| 1997-02-03 | 97.67 |
| 1997-01-31 | 91.86 |
| 1997-01-30 | 90.89 |
| 1997-01-29 | 88.95 |
| 1997-01-28 | 90.89 |
| 1997-01-27 | 89.92 |
| 1997-01-24 | 89.92 |
| 1997-01-23 | 89.92 |
| 1997-01-22 | 89.92 |
| 1997-01-21 | 88.95 |
| 1997-01-20 | 84.11 |
| 1997-01-17 | 74.22 |
| 1997-01-16 | 71.34 |
| 1997-01-15 | 61.71 |
| 1997-01-14 | 58.82 |
| 1997-01-13 | 58.82 |
| 1997-01-10 | 57.86 |
| 1997-01-09 | 56.90 |
| 1997-01-08 | 56.90 |
| 1997-01-07 | 57.86 |
| 1997-01-06 | 58.82 |
| 1997-01-03 | 50.16 |
| 1997-01-02 | 53.05 |
| 1996-12-31 | 57.86 |
| 1996-12-30 | 56.90 |
| 1996-12-27 | 57.86 |
| 1996-12-24 | 57.86 |
| 1996-12-23 | 57.86 |
| 1996-12-20 | 57.86 |
| 1996-12-19 | 54.01 |
| 1996-12-18 | 52.09 |
| 1996-12-17 | 51.12 |
| 1996-12-16 | 50.16 |
| 1996-12-13 | 49.20 |
| 1996-12-12 | 51.12 |
| 1996-12-11 | 51.12 |
| 1996-12-10 | 49.20 |
| 1996-12-09 | 42.46 |
| 1996-12-06 | 43.42 |
| 1996-12-05 | 42.46 |
| 1996-12-04 | 41.50 |
| 1996-12-03 | 40.53 |
| 1996-12-02 | 39.57 |
| 1996-11-29 | 38.61 |
| 1996-11-28 | 35.72 |
| 1996-11-27 | 41.50 |
| 1996-11-26 | 41.50 |
| 1996-11-25 | 38.61 |
| 1996-11-22 | 38.61 |
| 1996-11-21 | 39.57 |
| 1996-11-20 | 41.50 |
| 1996-11-19 | 40.53 |
| 1996-11-18 | 41.50 |
| 1996-11-15 | 38.61 |
| 1996-11-14 | 39.57 |
| 1996-11-13 | 40.53 |
| 1996-11-12 | 38.61 |
| 1996-11-11 | 40.53 |
| 1996-11-08 | 43.42 |
| 1996-11-07 | 42.46 |
| 1996-11-06 | 41.50 |
| 1996-11-05 | 32.83 |
| 1996-11-04 | 32.83 |
| 1996-11-01 | 30.91 |
| 1996-10-31 | 29.95 |
| 1996-10-30 | 28.98 |
| 1996-10-29 | 27.06 |
| 1996-10-28 | 28.98 |
| 1996-10-25 | 24.17 |
| 1996-10-24 | 24.17 |
| 1996-10-23 | 25.13 |
| 1996-10-22 | 25.13 |
| 1996-10-18 | 24.17 |
| 1996-10-17 | 24.17 |
| 1996-10-16 | 24.17 |
| 1996-10-15 | 23.21 |
| 1996-10-14 | 26.10 |
| 1996-10-11 | 27.06 |
| 1996-10-10 | 27.06 |
| 1996-10-09 | 30.91 |
| 1996-10-08 | 27.06 |
| 1996-10-07 | 21.28 |
| 1996-10-04 | 4.92 |
| 1996-10-03 | 6.84 |
| 1996-10-02 | 4.92 |
| 1996-10-01 | 3.96 |
| 1996-09-30 | 3.96 |
| 1996-09-27 | 6.84 |
| 1996-09-26 | 4.92 |
| 1996-09-25 | 5.88 |
| 1996-09-24 | 4.92 |
| 1996-09-23 | 7.81 |
| 1996-09-20 | 11.66 |
| 1996-09-19 | 8.77 |
| 1996-09-18 | 8.77 |
| 1996-09-17 | 6.84 |
| 1996-09-16 | 8.19 |
| 1996-09-13 | 10.09 |
| 1996-09-12 | 9.14 |
| 1996-09-11 | 11.04 |
| 1996-09-10 | 10.09 |
| 1996-09-09 | 8.19 |
| 1996-09-06 | 7.24 |
| 1996-09-05 | 5.35 |
| 1996-09-04 | 3.45 |
| 1996-09-03 | 2.50 |
| 1996-09-02 | 3.45 |
| 1996-08-30 | 4.40 |
| 1996-08-29 | 5.35 |
| 1996-08-28 | 3.45 |
| 1996-08-27 | 3.45 |
| 1996-08-23 | 4.40 |
| 1996-08-22 | 4.40 |
| 1996-08-21 | 1.55 |
| 1996-08-20 | 0.60 |
| 1996-08-19 | -0.35 |
| 1996-08-16 | -1.30 |
| 1996-08-15 | -0.35 |
| 1996-08-14 | -0.35 |
| 1996-08-13 | -0.35 |
| 1996-08-12 | -0.35 |
| 1996-08-09 | -0.35 |
| 1996-08-08 | -0.35 |
| 1996-08-07 | -0.35 |
| 1996-08-06 | -1.30 |
| 1996-08-05 | -0.35 |
| 1996-08-02 | -0.35 |
| 1996-08-01 | -5.09 |
| 1996-07-31 | -3.20 |
| 1996-07-30 | -5.09 |
| 1996-07-29 | -3.20 |
| 1996-07-26 | -2.25 |
| 1996-07-25 | -1.30 |
| 1996-07-24 | 1.55 |
| 1996-07-23 | 5.35 |
| 1996-07-22 | 6.29 |
| 1996-07-19 | 2.50 |
| 1996-07-18 | 2.50 |
| 1996-07-17 | 2.50 |
| 1996-07-16 | 2.50 |
| 1996-07-15 | 2.50 |
| 1996-07-12 | 4.40 |
| 1996-07-11 | 4.40 |
| 1996-07-10 | 4.40 |
| 1996-07-09 | 4.40 |
| 1996-07-08 | 2.50 |
| 1996-07-05 | 6.29 |
| 1996-07-04 | 5.35 |
| 1996-07-03 | 4.40 |
| 1996-07-02 | 3.45 |
| 1996-07-01 | 1.55 |
| 1996-06-28 | -6.04 |
| 1996-06-27 | -7.94 |
| 1996-06-26 | -6.04 |
| 1996-06-25 | -7.94 |
| 1996-06-24 | -7.94 |
| 1996-06-21 | -8.89 |
| 1996-06-19 | -8.89 |
| 1996-06-18 | -8.89 |
| 1996-06-14 | -7.94 |
| 1996-06-13 | -9.84 |
| 1996-06-12 | -9.84 |
| 1996-06-11 | -9.84 |
| 1996-06-10 | -9.84 |
| 1996-06-07 | -9.84 |
| 1996-06-06 | -7.94 |
| 1996-06-05 | -7.94 |
| 1996-06-04 | -7.94 |
| 1996-06-03 | -7.94 |
| 1996-05-31 | -7.94 |
| 1996-05-30 | -8.89 |
| 1996-05-29 | -6.99 |
| 1996-05-28 | -8.89 |
| 1996-05-27 | -12.69 |
| 1996-05-24 | -17.43 |
| 1996-05-23 | -17.43 |
| 1996-05-22 | -16.48 |
| 1996-05-21 | -16.48 |
| 1996-05-20 | -19.33 |
| 1996-05-17 | -18.38 |
| 1996-05-16 | -19.33 |
| 1996-05-15 | -16.48 |
| 1996-05-14 | -18.38 |
| 1996-05-13 | -27.11 |
| 1996-05-10 | -26.73 |
| 1996-05-09 | -30.91 |
| 1996-05-08 | -31.67 |
| 1996-05-07 | -34.33 |
| 1996-05-06 | -34.71 |
| 1996-05-03 | -35.46 |
| 1996-05-02 | -35.46 |
| 1996-05-01 | -36.22 |
| 1996-04-30 | -35.08 |
| 1996-04-29 | -35.08 |
| 1996-04-26 | -35.46 |
| 1996-04-25 | -34.71 |
| 1996-04-24 | -33.57 |
| 1996-04-23 | -34.71 |
| 1996-04-22 | -36.60 |
| 1996-04-19 | -34.71 |
| 1996-04-18 | -30.53 |
| 1996-04-17 | -29.39 |
| 1996-04-16 | -27.87 |
| 1996-04-15 | -30.53 |
| 1996-04-12 | -27.87 |
| 1996-04-11 | -33.95 |
| 1996-04-10 | -35.84 |
| 1996-04-09 | -41.16 |
| 1996-04-03 | -43.44 |
| 1996-04-02 | -43.44 |
| 1996-04-01 | -43.06 |
| 1996-03-29 | -44.20 |
| 1996-03-28 | -44.20 |
| 1996-03-27 | -44.20 |
| 1996-03-26 | -45.71 |
| 1996-03-25 | -44.58 |
| 1996-03-22 | -43.82 |
| 1996-03-21 | -47.23 |
| 1996-03-20 | -45.71 |
| 1996-03-19 | -50.65 |
| 1996-03-18 | -53.31 |
| 1996-03-15 | -53.69 |
| 1996-03-14 | -54.45 |
| 1996-03-13 | -54.83 |
| 1996-03-12 | -55.20 |
| 1996-03-11 | -55.20 |
| 1996-03-08 | -51.41 |
| 1996-03-07 | -53.69 |
| 1996-03-06 | -53.31 |
| 1996-03-05 | -53.31 |
| 1996-03-04 | -53.31 |
| 1996-03-01 | -53.69 |
| 1996-02-29 | -54.45 |
| 1996-02-28 | -52.55 |
| 1996-02-27 | -52.55 |
| 1996-02-26 | -52.55 |
| 1996-02-23 | -52.17 |
| 1996-02-22 | -52.17 |
| 1996-02-16 | -53.12 |
| 1996-02-15 | -53.12 |
| 1996-02-14 | -53.49 |
| 1996-02-13 | -54.98 |
| 1996-02-12 | -55.35 |
| 1996-02-09 | -55.35 |
| 1996-02-08 | -57.21 |
| 1996-02-07 | -57.21 |
| 1996-02-06 | -54.23 |
| 1996-02-05 | -55.35 |
| 1996-02-02 | -55.35 |
| 1996-02-01 | -54.98 |
| 1996-01-31 | -55.35 |
| 1996-01-30 | -54.61 |
| 1996-01-29 | -55.72 |
| 1996-01-26 | -55.35 |
| 1996-01-25 | -55.35 |
| 1996-01-24 | -55.35 |
| 1996-01-23 | -55.72 |
| 1996-01-22 | -55.72 |
| 1996-01-19 | -55.72 |
| 1996-01-18 | -54.98 |
| 1996-01-17 | -56.47 |
| 1996-01-16 | -57.21 |
| 1996-01-15 | -57.95 |
| 1996-01-12 | -60.93 |
| 1996-01-11 | -55.35 |
| 1996-01-10 | -55.35 |
| 1996-01-09 | -55.35 |
| 1996-01-08 | -55.35 |
| 1996-01-05 | -55.35 |
| 1996-01-04 | -53.86 |
| 1996-01-03 | -53.86 |
| 1996-01-02 | -53.86 |
| 1995-12-29 | -53.86 |
| 1995-12-28 | -56.09 |
| 1995-12-27 | -55.72 |
| 1995-12-22 | -55.72 |
| 1995-12-21 | -52.74 |
| 1995-12-20 | -52.37 |
| 1995-12-19 | -52.37 |
| 1995-12-18 | -52.37 |
| 1995-12-15 | -52.37 |
| 1995-12-14 | -52.37 |
| 1995-12-13 | -52.00 |
| 1995-12-12 | -53.86 |
| 1995-12-11 | -53.86 |
| 1995-12-08 | -53.86 |
| 1995-12-07 | -51.26 |
| 1995-12-06 | -51.26 |
| 1995-12-05 | -51.26 |
| 1995-12-04 | -51.26 |
| 1995-12-01 | -51.26 |
| 1995-11-30 | -50.51 |
| 1995-11-29 | -50.51 |
| 1995-11-28 | -49.02 |
| 1995-11-27 | -43.81 |
| 1995-11-24 | -46.79 |
| 1995-11-23 | -51.63 |
| 1995-11-22 | -53.49 |
| 1995-11-21 | -54.61 |
| 1995-11-20 | -56.47 |
| 1995-11-17 | -57.21 |
| 1995-11-16 | -58.70 |
| 1995-11-15 | -59.07 |
| 1995-11-14 | -59.07 |
| 1995-11-13 | -59.07 |
| 1995-11-10 | -59.07 |
| 1995-11-09 | -57.58 |
| 1995-11-08 | -57.58 |
| 1995-11-07 | -57.58 |
| 1995-11-06 | -57.21 |
| 1995-11-03 | -57.21 |
| 1995-11-02 | -57.21 |
| 1995-10-31 | -57.21 |
| 1995-10-30 | -57.21 |
| 1995-10-27 | -57.21 |
| 1995-10-26 | -57.21 |
| 1995-10-25 | -57.21 |
| 1995-10-24 | -57.21 |
| 1995-10-23 | -57.21 |
| 1995-10-20 | -57.21 |
| 1995-10-19 | -57.21 |
| 1995-10-18 | -57.21 |
| 1995-10-17 | -57.21 |
| 1995-10-16 | -57.21 |
| 1995-10-13 | -57.21 |
| 1995-10-12 | -57.21 |
| 1995-10-11 | -57.21 |
| 1995-10-10 | -57.21 |
| 1995-10-09 | -57.21 |
| 1995-10-06 | -57.21 |
| 1995-10-05 | -57.21 |
| 1995-10-04 | -57.21 |
| 1995-10-03 | -57.21 |
| 1995-10-02 | -57.21 |
| 1995-09-29 | -57.21 |
| 1995-09-28 | -57.21 |
| 1995-09-27 | -57.21 |
| 1995-09-26 | -57.21 |
| 1995-09-25 | -57.21 |
| 1995-09-22 | -57.21 |
| 1995-09-21 | -57.21 |
| 1995-09-20 | -57.21 |
| 1995-09-19 | -57.21 |
| 1995-09-18 | -57.21 |
| 1995-09-15 | -57.21 |
| 1995-09-14 | -57.21 |
| 1995-09-13 | -57.21 |
| 1995-09-12 | -57.21 |
| 1995-09-11 | -57.21 |
| 1995-09-08 | -57.21 |
| 1995-09-07 | -57.21 |
| 1995-09-06 | -55.03 |
| 1995-09-05 | -55.03 |
| 1995-09-04 | -52.86 |
| 1995-09-01 | -52.86 |
| 1995-08-31 | -52.86 |
| 1995-08-30 | -52.86 |
| 1995-08-29 | -52.86 |
| 1995-08-25 | -52.86 |
| 1995-08-24 | -52.86 |
| 1995-08-23 | -52.86 |
| 1995-08-22 | -52.86 |
| 1995-08-21 | -52.86 |
| 1995-08-18 | -52.86 |
| 1995-08-17 | -54.67 |
| 1995-08-16 | -55.76 |
| 1995-08-15 | -58.30 |
| 1995-08-14 | -60.11 |
| 1995-08-11 | -60.11 |
| 1995-08-10 | -60.47 |
| 1995-08-09 | -60.84 |
| 1995-08-08 | -60.84 |
| 1995-08-07 | -61.56 |
| 1995-08-04 | -61.56 |
| 1995-08-03 | -60.11 |
| 1995-08-02 | -60.11 |
| 1995-08-01 | -57.21 |
| 1995-07-31 | -57.21 |
| 1995-07-28 | -57.21 |
| 1995-07-27 | -57.21 |
| 1995-07-26 | -57.21 |
| 1995-07-25 | -57.21 |
| 1995-07-24 | -57.21 |
| 1995-07-21 | -57.21 |
| 1995-07-20 | -57.21 |
| 1995-07-19 | -57.21 |
| 1995-07-18 | -57.21 |
| 1995-07-17 | -56.85 |
| 1995-07-14 | -56.48 |
| 1995-07-13 | -56.48 |
| 1995-07-12 | -56.48 |
| 1995-07-11 | -56.48 |
| 1995-07-10 | -55.40 |
| 1995-07-07 | -54.67 |
| 1995-07-06 | -54.67 |
| 1995-07-05 | -54.67 |
| 1995-07-04 | -54.67 |
| 1995-07-03 | -54.67 |
| 1995-06-30 | -54.67 |
| 1995-06-29 | -53.95 |
| 1995-06-28 | -53.95 |
| 1995-06-27 | -53.95 |
| 1995-06-26 | -53.95 |
| 1995-06-23 | -53.95 |
| 1995-06-22 | -53.95 |
| 1995-06-21 | -53.95 |
| 1995-06-20 | -53.95 |
| 1995-06-16 | -53.95 |
| 1995-06-15 | -53.95 |
| 1995-06-14 | -53.95 |
| 1995-06-13 | -53.95 |
| 1995-06-12 | -53.95 |
| 1995-06-09 | -53.95 |
| 1995-06-08 | -53.95 |
| 1995-06-07 | -53.95 |
| 1995-06-06 | -53.95 |
| 1995-06-05 | -53.95 |
| 1995-06-01 | -53.95 |
| 1995-05-31 | -53.95 |
| 1995-05-30 | -53.95 |
| 1995-05-29 | -53.95 |
| 1995-05-26 | -53.95 |
| 1995-05-25 | -53.95 |
| 1995-05-24 | -53.95 |
| 1995-05-23 | -53.58 |
| 1995-05-22 | -53.22 |
| 1995-05-19 | -53.22 |
| 1995-05-18 | -53.22 |
| 1995-05-17 | -52.86 |
| 1995-05-16 | -52.86 |
| 1995-05-15 | -51.41 |
| 1995-05-12 | -49.96 |
| 1995-05-11 | -49.23 |
| 1995-05-10 | -48.51 |
| 1995-05-09 | -47.78 |
| 1995-05-08 | -47.78 |
| 1995-05-05 | -47.78 |
| 1995-05-04 | -47.78 |
| 1995-05-03 | -47.42 |
| 1995-05-02 | -47.42 |
| 1995-05-01 | -47.42 |
| 1995-04-28 | -47.42 |
| 1995-04-27 | -47.42 |
| 1995-04-26 | -47.42 |
| 1995-04-25 | -47.06 |
| 1995-04-24 | -46.69 |
| 1995-04-21 | -46.33 |
| 1995-04-20 | -46.33 |
| 1995-04-19 | -45.97 |
| 1995-04-18 | -45.61 |
| 1995-04-13 | -45.61 |
| 1995-04-12 | -45.24 |
| 1995-04-11 | -44.88 |
| 1995-04-10 | -44.88 |
| 1995-04-07 | -44.88 |
| 1995-04-06 | -44.88 |
| 1995-04-04 | -44.52 |
| 1995-04-03 | -43.79 |
| 1995-03-31 | -42.34 |
| 1995-03-30 | -41.98 |
| 1995-03-29 | -41.25 |
| 1995-03-28 | -40.89 |
| 1995-03-27 | -40.53 |
| 1995-03-24 | -40.17 |
| 1995-03-23 | -39.80 |
| 1995-03-22 | -39.44 |
| 1995-03-21 | -39.08 |
| 1995-03-20 | -39.08 |
| 1995-03-17 | -38.72 |
| 1995-03-16 | -38.35 |
| 1995-03-15 | -38.35 |
| 1995-03-14 | -37.63 |
| 1995-03-13 | -37.63 |
| 1995-03-10 | -37.63 |
| 1995-03-09 | -37.63 |
| 1995-03-08 | -37.27 |
| 1995-03-07 | -37.27 |
| 1995-03-06 | -36.54 |
| 1995-03-03 | -35.81 |
| 1995-03-02 | -35.81 |
| 1995-03-01 | -35.81 |
| 1995-02-28 | -35.81 |
| 1995-02-27 | -35.45 |
| 1995-02-24 | -35.45 |
| 1995-02-23 | -35.45 |
| 1995-02-22 | -33.64 |
| 1995-02-21 | -32.91 |
| 1995-02-20 | -32.91 |
| 1995-02-17 | -32.19 |
| 1995-02-16 | -31.10 |
| 1995-02-15 | -30.38 |
| 1995-02-14 | -29.11 |
| 1995-02-13 | -29.11 |
| 1995-02-10 | -28.75 |
| 1995-02-09 | -28.75 |
| 1995-02-08 | -28.75 |
| 1995-02-07 | -28.75 |
| 1995-02-06 | -28.39 |
| 1995-02-03 | -32.33 |
| 1995-01-30 | -32.33 |
| 1995-01-27 | -31.97 |
| 1995-01-26 | -31.25 |
| 1995-01-25 | -30.18 |
| 1995-01-24 | -29.11 |
| 1995-01-23 | -28.75 |
| 1995-01-20 | -28.39 |
| 1995-01-19 | -28.39 |
| 1995-01-18 | -28.39 |
| 1995-01-17 | -28.39 |
| 1995-01-16 | -28.39 |
| 1995-01-13 | -28.39 |
| 1995-01-12 | -24.81 |
| 1995-01-11 | -24.81 |
| 1995-01-10 | -24.81 |
| 1995-01-09 | -24.81 |
| 1995-01-06 | -24.81 |
| 1995-01-05 | -24.81 |
| 1995-01-04 | -24.81 |
| 1995-01-03 | -24.81 |
| 1994-12-30 | -24.81 |
| 1994-12-29 | -24.81 |
| 1994-12-28 | -28.39 |
| 1994-12-23 | -28.39 |
| 1994-12-22 | -28.39 |
| 1994-12-21 | -28.39 |
| 1994-12-20 | -28.39 |
| 1994-12-19 | -28.39 |
| 1994-12-16 | -28.39 |
| 1994-12-15 | -28.39 |
| 1994-12-14 | -28.39 |
| 1994-12-13 | -28.39 |
| 1994-12-12 | -28.39 |
| 1994-12-09 | -28.39 |
| 1994-12-08 | -26.60 |
| 1994-12-07 | -26.60 |
| 1994-12-06 | -26.60 |
| 1994-12-05 | -26.60 |
| 1994-12-02 | -26.60 |
| 1994-12-01 | -26.60 |
| 1994-11-30 | -26.60 |
| 1994-11-29 | -24.81 |
| 1994-11-28 | -24.81 |
| 1994-11-25 | -24.81 |
| 1994-11-24 | -24.81 |
| 1994-11-23 | -24.81 |
| 1994-11-22 | -24.81 |
| 1994-11-21 | -28.39 |
| 1994-11-18 | -28.39 |
| 1994-11-17 | -28.39 |
| 1994-11-16 | -26.60 |
| 1994-11-15 | -26.60 |
| 1994-11-14 | -26.60 |
| 1994-11-11 | -26.60 |
| 1994-11-10 | -26.60 |
| 1994-11-09 | -26.60 |
| 1994-11-08 | -26.60 |
| 1994-11-07 | -26.60 |
| 1994-11-04 | -26.60 |
| 1994-11-03 | -26.60 |
| 1994-11-02 | -26.60 |
| 1994-11-01 | -26.60 |
| 1994-10-31 | -26.60 |
| 1994-10-28 | -28.39 |
| 1994-10-27 | -28.39 |
| 1994-10-26 | -28.39 |
| 1994-10-25 | -28.39 |
| 1994-10-24 | -28.39 |
| 1994-10-21 | -24.81 |
| 1994-10-20 | -24.81 |
| 1994-10-19 | -24.81 |
| 1994-10-18 | -24.81 |
| 1994-10-17 | -24.81 |
| 1994-10-14 | -24.81 |
| 1994-10-12 | -24.81 |
| 1994-10-11 | -24.81 |
| 1994-10-10 | -24.81 |
| 1994-10-07 | -24.81 |
| 1994-10-06 | -24.81 |
| 1994-10-05 | -24.81 |
| 1994-10-04 | -24.81 |
| 1994-10-03 | -24.81 |
| 1994-09-30 | -24.81 |
| 1994-09-29 | -24.81 |
| 1994-09-28 | -24.81 |
| 1994-09-27 | -23.02 |
| 1994-09-26 | -23.02 |
| 1994-09-23 | -23.02 |
| 1994-09-22 | -22.12 |
| 1994-09-20 | -22.12 |
| 1994-09-19 | -22.12 |
| 1994-09-16 | -22.12 |
| 1994-09-15 | -22.12 |
| 1994-09-14 | -22.12 |
| 1994-09-13 | -22.12 |
| 1994-09-12 | -22.12 |
| 1994-09-09 | -20.35 |
| 1994-09-08 | -20.35 |
| 1994-09-07 | -20.35 |
| 1994-09-06 | -20.35 |
| 1994-09-05 | -20.35 |
| 1994-09-02 | -19.29 |
| 1994-09-01 | -19.29 |
| 1994-08-31 | -18.94 |
| 1994-08-30 | -18.94 |
| 1994-08-26 | -18.58 |
| 1994-08-25 | -23.19 |
| 1994-08-24 | -23.19 |
| 1994-08-23 | -23.19 |
| 1994-08-22 | -23.19 |
| 1994-08-19 | -23.19 |
| 1994-08-18 | -23.19 |
| 1994-08-17 | -23.19 |
| 1994-08-16 | -23.19 |
| 1994-08-15 | -23.19 |
| 1994-08-12 | -23.19 |
| 1994-08-11 | -23.19 |
| 1994-08-10 | -23.19 |
| 1994-08-09 | -23.19 |
| 1994-08-08 | -23.19 |
| 1994-08-05 | -23.19 |
| 1994-08-04 | -23.19 |
| 1994-08-03 | -23.19 |
| 1994-08-02 | -21.42 |
| 1994-08-01 | -21.42 |
| 1994-07-29 | -21.42 |
| 1994-07-28 | -21.42 |
| 1994-07-27 | -20.71 |
| 1994-07-26 | -20.35 |
| 1994-07-25 | -19.65 |
| 1994-07-22 | -19.29 |
| 1994-07-21 | -18.58 |
| 1994-07-20 | -18.58 |
| 1994-07-19 | -18.58 |
| 1994-07-18 | -18.58 |
| 1994-07-15 | -18.58 |
| 1994-07-14 | -18.58 |
| 1994-07-13 | -18.58 |
| 1994-07-12 | -18.58 |
| 1994-07-11 | -18.58 |
| 1994-07-08 | -18.58 |
| 1994-07-07 | -18.58 |
| 1994-07-06 | -18.58 |
| 1994-07-05 | -18.58 |
| 1994-07-04 | -18.58 |
| 1994-07-01 | -18.58 |
| 1994-06-30 | -18.58 |
| 1994-06-29 | -18.58 |
| 1994-06-28 | -15.93 |
| 1994-06-27 | -15.93 |
| 1994-06-24 | -15.93 |
| 1994-06-23 | -15.93 |
| 1994-06-22 | -15.93 |
| 1994-06-21 | -15.93 |
| 1994-06-20 | -15.04 |
| 1994-06-17 | -15.04 |
| 1994-06-16 | -15.04 |
| 1994-06-15 | -15.04 |
| 1994-06-10 | -15.04 |
| 1994-06-09 | -15.04 |
| 1994-06-08 | -15.04 |
| 1994-06-07 | -15.04 |
| 1994-06-06 | -15.04 |
| 1994-06-03 | -15.04 |
| 1994-06-02 | -15.93 |
| 1994-06-01 | -15.93 |
| 1994-05-31 | -15.04 |
| 1994-05-30 | -15.04 |
| 1994-05-27 | -15.04 |
| 1994-05-26 | -15.04 |
| 1994-05-25 | -11.50 |
| 1994-05-24 | -13.27 |
| 1994-05-23 | -13.27 |
| 1994-05-20 | -12.39 |
| 1994-05-19 | -12.39 |
| 1994-05-18 | -13.27 |
| 1994-05-17 | -13.27 |
| 1994-05-16 | -13.27 |
| 1994-05-13 | -15.93 |
| 1994-05-12 | -11.50 |
| 1994-05-11 | -9.73 |
| 1994-05-10 | -11.50 |
| 1994-05-09 | -13.27 |
| 1994-05-06 | -15.04 |
| 1994-05-05 | -11.50 |
| 1994-05-04 | -7.96 |
| 1994-05-03 | -7.96 |
| 1994-05-02 | -7.96 |
| 1994-04-29 | -7.96 |
| 1994-04-28 | -7.96 |
| 1994-04-27 | -7.96 |
| 1994-04-26 | -7.96 |
| 1994-04-25 | -7.96 |
| 1994-04-22 | -7.96 |
| 1994-04-21 | -7.96 |
| 1994-04-20 | -6.19 |
| 1994-04-19 | -6.19 |
| 1994-04-18 | -10.62 |
| 1994-04-15 | -11.50 |
| 1994-04-14 | -7.08 |
| 1994-04-13 | -7.96 |
| 1994-04-12 | -7.96 |
| 1994-04-11 | -7.96 |
| 1994-04-08 | -7.08 |
| 1994-04-07 | -10.62 |
| 1994-04-06 | -14.16 |
| 1994-03-31 | -13.27 |
| 1994-03-30 | -13.27 |
| 1994-03-29 | -9.73 |
| 1994-03-28 | -9.73 |
| 1994-03-25 | -13.27 |
| 1994-03-24 | -14.16 |
| 1994-03-23 | -11.50 |
| 1994-03-22 | -10.62 |
| 1994-03-21 | -7.96 |
| 1994-03-18 | -8.85 |
| 1994-03-17 | -12.39 |
| 1994-03-16 | -10.62 |
| 1994-03-15 | -13.27 |
| 1994-03-14 | -10.62 |
| 1994-03-11 | -10.62 |
| 1994-03-10 | -10.62 |
| 1994-03-09 | -7.96 |
| 1994-03-08 | -7.96 |
| 1994-03-07 | -7.96 |
| 1994-03-04 | -7.96 |
| 1994-03-03 | -7.96 |
| 1994-03-02 | -7.96 |
| 1994-03-01 | -4.42 |
| 1994-02-28 | -4.42 |
| 1994-02-25 | -4.42 |
| 1994-02-24 | -0.88 |
| 1994-02-23 | -0.88 |
| 1994-02-22 | 0.00 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 0.00 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | 0.00 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | -17.54 |
| 1994-02-02 | -8.77 |
| 1994-02-01 | -3.51 |
| 1994-01-31 | -2.63 |
| 1994-01-28 | -1.75 |
| 1994-01-27 | -1.75 |
| 1994-01-26 | -1.75 |
| 1994-01-25 | -1.75 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | -0.88 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | -1.75 |
| 1994-01-14 | -1.75 |
| 1994-01-13 | -1.75 |
| 1994-01-12 | -1.75 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy