Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08147 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8147 % |
|---|---|
| 2025-06-25 | -97.50 |
| 2025-06-24 | -97.55 |
| 2025-06-23 | -97.60 |
| 2025-06-20 | -97.60 |
| 2025-06-19 | -97.60 |
| 2025-06-18 | -97.60 |
| 2025-06-17 | -97.60 |
| 2025-06-16 | -97.60 |
| 2025-06-13 | -97.60 |
| 2025-06-12 | -97.50 |
| 2025-06-11 | -97.50 |
| 2025-06-10 | -97.50 |
| 2025-06-09 | -97.50 |
| 2025-06-06 | -97.50 |
| 2025-06-05 | -97.50 |
| 2025-06-04 | -97.50 |
| 2025-06-03 | -97.50 |
| 2025-06-02 | -97.50 |
| 2025-05-30 | -97.55 |
| 2025-05-29 | -97.55 |
| 2025-05-28 | -97.50 |
| 2025-05-27 | -97.50 |
| 2025-05-26 | -97.50 |
| 2025-05-23 | -97.55 |
| 2025-05-22 | -97.55 |
| 2025-05-21 | -97.45 |
| 2025-05-20 | -97.45 |
| 2025-05-19 | -97.45 |
| 2025-05-16 | -97.45 |
| 2025-05-15 | -97.45 |
| 2025-05-14 | -97.45 |
| 2025-05-13 | -97.45 |
| 2025-05-12 | -97.45 |
| 2025-05-09 | -97.45 |
| 2025-05-08 | -97.45 |
| 2025-05-07 | -97.45 |
| 2025-05-06 | -97.45 |
| 2025-05-02 | -97.45 |
| 2025-04-30 | -97.45 |
| 2025-04-29 | -97.45 |
| 2025-04-28 | -97.45 |
| 2025-04-25 | -97.45 |
| 2025-04-24 | -97.45 |
| 2025-04-23 | -97.45 |
| 2025-04-22 | -97.45 |
| 2025-04-17 | -97.45 |
| 2025-04-16 | -97.45 |
| 2025-04-15 | -97.27 |
| 2025-04-14 | -97.27 |
| 2025-04-11 | -97.27 |
| 2025-04-10 | -97.27 |
| 2025-04-09 | -97.27 |
| 2025-04-08 | -97.27 |
| 2025-04-07 | -97.27 |
| 2025-04-03 | -97.27 |
| 2025-04-02 | -97.27 |
| 2025-04-01 | -97.27 |
| 2025-03-31 | -97.27 |
| 2025-03-28 | -97.27 |
| 2025-03-27 | -97.27 |
| 2025-03-26 | -97.27 |
| 2025-03-25 | -97.27 |
| 2025-03-24 | -97.27 |
| 2025-03-21 | -97.27 |
| 2025-03-20 | -97.27 |
| 2025-03-19 | -97.17 |
| 2025-03-18 | -97.17 |
| 2025-03-17 | -97.17 |
| 2025-03-14 | -97.17 |
| 2025-03-13 | -97.17 |
| 2025-03-12 | -97.17 |
| 2025-03-11 | -97.17 |
| 2025-03-10 | -97.17 |
| 2025-03-07 | -97.17 |
| 2025-03-06 | -97.22 |
| 2025-03-05 | -97.27 |
| 2025-03-04 | -97.27 |
| 2025-03-03 | -97.27 |
| 2025-02-28 | -97.27 |
| 2025-02-27 | -97.27 |
| 2025-02-26 | -97.27 |
| 2025-02-25 | -97.27 |
| 2025-02-24 | -97.27 |
| 2025-02-21 | -97.27 |
| 2025-02-20 | -97.27 |
| 2025-02-19 | -97.27 |
| 2025-02-18 | -97.27 |
| 2025-02-17 | -97.27 |
| 2025-02-14 | -97.27 |
| 2025-02-13 | -97.27 |
| 2025-02-12 | -97.27 |
| 2025-02-11 | -97.22 |
| 2025-02-10 | -97.27 |
| 2025-02-07 | -97.27 |
| 2025-02-06 | -97.27 |
| 2025-02-05 | -97.27 |
| 2025-02-04 | -97.27 |
| 2025-02-03 | -97.27 |
| 2025-01-28 | -97.27 |
| 2025-01-27 | -97.27 |
| 2025-01-24 | -97.27 |
| 2025-01-23 | -97.27 |
| 2025-01-22 | -97.27 |
| 2025-01-21 | -97.27 |
| 2025-01-20 | -97.22 |
| 2025-01-17 | -97.22 |
| 2025-01-16 | -97.12 |
| 2025-01-15 | -97.12 |
| 2025-01-14 | -97.12 |
| 2025-01-13 | -97.12 |
| 2025-01-10 | -97.12 |
| 2025-01-09 | -97.12 |
| 2025-01-08 | -97.12 |
| 2025-01-07 | -97.12 |
| 2025-01-06 | -97.12 |
| 2025-01-03 | -97.12 |
| 2025-01-02 | -97.12 |
| 2024-12-31 | -97.12 |
| 2024-12-30 | -97.12 |
| 2024-12-27 | -97.12 |
| 2024-12-24 | -97.12 |
| 2024-12-23 | -97.12 |
| 2024-12-20 | -97.12 |
| 2024-12-19 | -97.12 |
| 2024-12-18 | -97.12 |
| 2024-12-17 | -97.12 |
| 2024-12-16 | -97.12 |
| 2024-12-13 | -97.12 |
| 2024-12-12 | -97.12 |
| 2024-12-11 | -97.12 |
| 2024-12-10 | -97.12 |
| 2024-12-09 | -97.12 |
| 2024-12-06 | -97.12 |
| 2024-12-05 | -97.12 |
| 2024-12-04 | -97.12 |
| 2024-12-03 | -97.12 |
| 2024-12-02 | -97.12 |
| 2024-11-29 | -97.12 |
| 2024-11-28 | -97.27 |
| 2024-11-27 | -97.27 |
| 2024-11-26 | -97.27 |
| 2024-11-25 | -97.36 |
| 2024-11-22 | -97.36 |
| 2024-11-21 | -97.36 |
| 2024-11-20 | -97.36 |
| 2024-11-19 | -97.36 |
| 2024-11-18 | -97.36 |
| 2024-11-15 | -97.36 |
| 2024-11-14 | -97.36 |
| 2024-11-13 | -97.31 |
| 2024-11-12 | -97.31 |
| 2024-11-11 | -97.36 |
| 2024-11-08 | -97.27 |
| 2024-11-07 | -97.27 |
| 2024-11-06 | -97.27 |
| 2024-11-05 | -97.27 |
| 2024-11-04 | -97.27 |
| 2024-11-01 | -97.27 |
| 2024-10-31 | -97.27 |
| 2024-10-30 | -97.22 |
| 2024-10-29 | -97.22 |
| 2024-10-28 | -97.22 |
| 2024-10-25 | -97.22 |
| 2024-10-24 | -97.22 |
| 2024-10-23 | -97.22 |
| 2024-10-22 | -97.22 |
| 2024-10-21 | -97.22 |
| 2024-10-18 | -97.36 |
| 2024-10-17 | -97.31 |
| 2024-10-16 | -97.31 |
| 2024-10-15 | -97.31 |
| 2024-10-14 | -97.31 |
| 2024-10-10 | -97.31 |
| 2024-10-09 | -97.31 |
| 2024-10-08 | -97.31 |
| 2024-10-07 | -97.31 |
| 2024-10-04 | -97.27 |
| 2024-10-03 | -97.27 |
| 2024-10-02 | -97.27 |
| 2024-09-30 | -97.27 |
| 2024-09-27 | -97.17 |
| 2024-09-26 | -97.17 |
| 2024-09-25 | -97.17 |
| 2024-09-24 | -97.08 |
| 2024-09-23 | -97.08 |
| 2024-09-20 | -97.08 |
| 2024-09-19 | -97.08 |
| 2024-09-17 | -97.08 |
| 2024-09-16 | -97.08 |
| 2024-09-13 | -97.12 |
| 2024-09-12 | -97.12 |
| 2024-09-11 | -97.12 |
| 2024-09-10 | -97.12 |
| 2024-09-09 | -97.12 |
| 2024-09-05 | -97.12 |
| 2024-09-04 | -97.17 |
| 2024-09-03 | -97.12 |
| 2024-09-02 | -97.22 |
| 2024-08-30 | -97.22 |
| 2024-08-29 | -97.22 |
| 2024-08-28 | -97.22 |
| 2024-08-27 | -97.12 |
| 2024-08-26 | -97.12 |
| 2024-08-23 | -97.22 |
| 2024-08-22 | -97.22 |
| 2024-08-21 | -97.22 |
| 2024-08-20 | -97.22 |
| 2024-08-19 | -97.22 |
| 2024-08-16 | -97.22 |
| 2024-08-15 | -97.22 |
| 2024-08-14 | -97.22 |
| 2024-08-13 | -97.22 |
| 2024-08-12 | -97.22 |
| 2024-08-09 | -97.27 |
| 2024-08-08 | -97.27 |
| 2024-08-07 | -97.08 |
| 2024-08-06 | -96.94 |
| 2024-08-05 | -96.94 |
| 2024-08-02 | -96.84 |
| 2024-08-01 | -96.89 |
| 2024-07-31 | -96.84 |
| 2024-07-30 | -96.79 |
| 2024-07-29 | -96.79 |
| 2024-07-26 | -96.79 |
| 2024-07-25 | -96.79 |
| 2024-07-24 | -96.79 |
| 2024-07-23 | -96.79 |
| 2024-07-22 | -96.79 |
| 2024-07-19 | -96.79 |
| 2024-07-18 | -96.79 |
| 2024-07-17 | -96.79 |
| 2024-07-16 | -96.94 |
| 2024-07-15 | -96.89 |
| 2024-07-12 | -96.89 |
| 2024-07-11 | -96.94 |
| 2024-07-10 | -96.89 |
| 2024-07-09 | -96.89 |
| 2024-07-08 | -96.89 |
| 2024-07-05 | -96.89 |
| 2024-07-04 | -96.89 |
| 2024-07-03 | -96.89 |
| 2024-07-02 | -96.79 |
| 2024-06-28 | -96.79 |
| 2024-06-27 | -96.79 |
| 2024-06-26 | -96.79 |
| 2024-06-25 | -96.79 |
| 2024-06-24 | -96.79 |
| 2024-06-21 | -96.79 |
| 2024-06-20 | -96.75 |
| 2024-06-19 | -96.75 |
| 2024-06-18 | -96.75 |
| 2024-06-17 | -96.75 |
| 2024-06-14 | -96.75 |
| 2024-06-13 | -96.89 |
| 2024-06-12 | -96.89 |
| 2024-06-11 | -96.84 |
| 2024-06-07 | -96.94 |
| 2024-06-06 | -96.75 |
| 2024-06-05 | -96.75 |
| 2024-06-04 | -96.94 |
| 2024-06-03 | -96.94 |
| 2024-05-31 | -96.94 |
| 2024-05-30 | -96.70 |
| 2024-05-29 | -96.89 |
| 2024-05-28 | -96.89 |
| 2024-05-27 | -96.84 |
| 2024-05-24 | -96.75 |
| 2024-05-23 | -96.65 |
| 2024-05-22 | -96.46 |
| 2024-05-21 | -96.51 |
| 2024-05-20 | -96.42 |
| 2024-05-17 | -96.65 |
| 2024-05-16 | -96.75 |
| 2024-05-14 | -97.08 |
| 2024-05-13 | -97.08 |
| 2024-05-10 | -97.17 |
| 2024-05-09 | -97.31 |
| 2024-05-08 | -97.22 |
| 2024-05-07 | -97.27 |
| 2024-05-06 | -97.22 |
| 2024-05-03 | -97.27 |
| 2024-05-02 | -97.36 |
| 2024-04-30 | -97.31 |
| 2024-04-29 | -97.31 |
| 2024-04-26 | -97.41 |
| 2024-04-25 | -97.31 |
| 2024-04-24 | -97.36 |
| 2024-04-23 | -97.45 |
| 2024-04-22 | -97.55 |
| 2024-04-19 | -97.45 |
| 2024-04-18 | -97.50 |
| 2024-04-17 | -97.55 |
| 2024-04-16 | -97.55 |
| 2024-04-15 | -97.45 |
| 2024-04-12 | -97.69 |
| 2024-04-11 | -97.78 |
| 2024-04-10 | -97.78 |
| 2024-04-09 | -97.72 |
| 2024-04-08 | -97.55 |
| 2024-04-05 | -97.64 |
| 2024-04-03 | -97.70 |
| 2024-04-02 | -97.85 |
| 2024-03-28 | -97.85 |
| 2024-03-27 | -97.86 |
| 2024-03-26 | -97.92 |
| 2024-03-25 | -97.98 |
| 2024-03-22 | -98.10 |
| 2024-03-21 | -98.09 |
| 2024-03-20 | -98.08 |
| 2024-03-19 | -98.12 |
| 2024-03-18 | -98.12 |
| 2024-03-15 | -98.18 |
| 2024-03-14 | -98.17 |
| 2024-03-13 | -98.12 |
| 2024-03-12 | -98.12 |
| 2024-03-11 | -98.21 |
| 2024-03-08 | -98.21 |
| 2024-03-07 | -98.20 |
| 2024-03-06 | -98.21 |
| 2024-03-05 | -98.21 |
| 2024-03-04 | -98.21 |
| 2024-03-01 | -98.21 |
| 2024-02-29 | -98.21 |
| 2024-02-28 | -98.21 |
| 2024-02-27 | -98.20 |
| 2024-02-26 | -98.20 |
| 2024-02-23 | -98.20 |
| 2024-02-22 | -98.20 |
| 2024-02-21 | -98.20 |
| 2024-02-20 | -98.19 |
| 2024-02-19 | -98.16 |
| 2024-02-16 | -98.16 |
| 2024-02-15 | -98.16 |
| 2024-02-14 | -98.16 |
| 2024-02-09 | -98.16 |
| 2024-02-08 | -98.16 |
| 2024-02-07 | -98.16 |
| 2024-02-06 | -98.13 |
| 2024-02-05 | -98.13 |
| 2024-02-02 | -98.07 |
| 2024-02-01 | -98.07 |
| 2024-01-31 | -98.08 |
| 2024-01-30 | -98.08 |
| 2024-01-29 | -98.12 |
| 2024-01-26 | -98.13 |
| 2024-01-25 | -98.13 |
| 2024-01-24 | -98.09 |
| 2024-01-23 | -98.09 |
| 2024-01-22 | -98.09 |
| 2024-01-19 | -98.09 |
| 2024-01-18 | -98.11 |
| 2024-01-17 | -98.09 |
| 2024-01-16 | -98.09 |
| 2024-01-15 | -98.10 |
| 2024-01-12 | -98.11 |
| 2024-01-11 | -98.16 |
| 2024-01-10 | -98.15 |
| 2024-01-09 | -98.13 |
| 2024-01-08 | -98.14 |
| 2024-01-05 | -98.17 |
| 2024-01-04 | -98.24 |
| 2024-01-03 | -98.22 |
| 2024-01-02 | -98.29 |
| 2023-12-29 | -98.26 |
| 2023-12-28 | -98.27 |
| 2023-12-27 | -98.27 |
| 2023-12-22 | -98.30 |
| 2023-12-21 | -98.42 |
| 2023-12-20 | -98.42 |
| 2023-12-19 | -98.42 |
| 2023-12-18 | -98.42 |
| 2023-12-15 | -98.42 |
| 2023-12-14 | -98.42 |
| 2023-12-13 | -98.42 |
| 2023-12-12 | -98.42 |
| 2023-12-11 | -98.42 |
| 2023-12-08 | -98.42 |
| 2023-12-07 | -98.41 |
| 2023-12-06 | -98.41 |
| 2023-12-05 | -98.42 |
| 2023-12-04 | -98.42 |
| 2023-12-01 | -98.46 |
| 2023-11-30 | -98.46 |
| 2023-11-29 | -98.46 |
| 2023-11-28 | -98.46 |
| 2023-11-27 | -98.42 |
| 2023-11-24 | -98.42 |
| 2023-11-23 | -98.41 |
| 2023-11-22 | -98.40 |
| 2023-11-21 | -98.38 |
| 2023-11-20 | -98.38 |
| 2023-11-17 | -98.38 |
| 2023-11-16 | -98.38 |
| 2023-11-15 | -98.38 |
| 2023-11-14 | -98.38 |
| 2023-11-13 | -98.38 |
| 2023-11-10 | -98.41 |
| 2023-11-09 | -98.53 |
| 2023-11-08 | -98.60 |
| 2023-11-07 | -98.70 |
| 2023-11-06 | -98.81 |
| 2023-11-03 | -98.80 |
| 2023-11-02 | -98.80 |
| 2023-11-01 | -98.80 |
| 2023-10-31 | -98.80 |
| 2023-10-30 | -98.80 |
| 2023-10-27 | -98.80 |
| 2023-10-26 | -98.80 |
| 2023-10-25 | -98.85 |
| 2023-10-24 | -98.85 |
| 2023-10-20 | -98.85 |
| 2023-10-19 | -98.85 |
| 2023-10-18 | -98.85 |
| 2023-10-17 | -98.83 |
| 2023-10-16 | -98.83 |
| 2023-10-13 | -98.84 |
| 2023-10-12 | -98.84 |
| 2023-10-11 | -98.78 |
| 2023-10-10 | -98.78 |
| 2023-10-09 | -98.79 |
| 2023-10-06 | -98.79 |
| 2023-10-05 | -98.76 |
| 2023-10-04 | -98.76 |
| 2023-10-03 | -98.74 |
| 2023-09-29 | -98.68 |
| 2023-09-28 | -98.70 |
| 2023-09-27 | -98.69 |
| 2023-09-26 | -98.69 |
| 2023-09-25 | -98.69 |
| 2023-09-22 | -98.68 |
| 2023-09-21 | -98.68 |
| 2023-09-20 | -98.68 |
| 2023-09-19 | -98.48 |
| 2023-09-18 | -98.31 |
| 2023-09-15 | -98.63 |
| 2023-09-14 | -98.64 |
| 2023-09-13 | -98.66 |
| 2023-09-12 | -98.75 |
| 2023-09-11 | -98.75 |
| 2023-09-07 | -98.76 |
| 2023-09-06 | -98.76 |
| 2023-09-05 | -98.77 |
| 2023-09-04 | -98.76 |
| 2023-08-31 | -98.72 |
| 2023-08-30 | -98.72 |
| 2023-08-29 | -98.72 |
| 2023-08-28 | -98.72 |
| 2023-08-25 | -98.73 |
| 2023-08-24 | -98.73 |
| 2023-08-23 | -98.73 |
| 2023-08-22 | -98.73 |
| 2023-08-21 | -98.73 |
| 2023-08-18 | -98.73 |
| 2023-08-17 | -98.73 |
| 2023-08-16 | -98.73 |
| 2023-08-15 | -98.72 |
| 2023-08-14 | -98.72 |
| 2023-08-11 | -98.72 |
| 2023-08-10 | -98.72 |
| 2023-08-09 | -98.72 |
| 2023-08-08 | -98.72 |
| 2023-08-07 | -98.70 |
| 2023-08-04 | -98.70 |
| 2023-08-03 | -98.70 |
| 2023-08-02 | -98.70 |
| 2023-08-01 | -98.70 |
| 2023-07-31 | -98.70 |
| 2023-07-28 | -98.70 |
| 2023-07-27 | -98.71 |
| 2023-07-26 | -98.66 |
| 2023-07-25 | -98.69 |
| 2023-07-24 | -98.68 |
| 2023-07-21 | -98.68 |
| 2023-07-20 | -98.68 |
| 2023-07-19 | -98.68 |
| 2023-07-18 | -98.68 |
| 2023-07-14 | -98.68 |
| 2023-07-13 | -98.68 |
| 2023-07-12 | -98.73 |
| 2023-07-11 | -98.72 |
| 2023-07-10 | -98.72 |
| 2023-07-07 | -98.72 |
| 2023-07-06 | -98.67 |
| 2023-07-05 | -98.73 |
| 2023-07-04 | -98.68 |
| 2023-07-03 | -97.74 |
| 2023-06-30 | -97.74 |
| 2023-06-29 | -97.74 |
| 2023-06-28 | -97.64 |
| 2023-06-27 | -97.55 |
| 2023-06-26 | -97.55 |
| 2023-06-23 | -97.55 |
| 2023-06-21 | -97.55 |
| 2023-06-20 | -97.55 |
| 2023-06-19 | -97.55 |
| 2023-06-16 | -97.55 |
| 2023-06-15 | -97.55 |
| 2023-06-14 | -97.55 |
| 2023-06-13 | -97.55 |
| 2023-06-12 | -97.55 |
| 2023-06-09 | -97.55 |
| 2023-06-08 | -97.55 |
| 2023-06-07 | -97.55 |
| 2023-06-06 | -97.55 |
| 2023-06-05 | -97.55 |
| 2023-06-02 | -97.55 |
| 2023-06-01 | -97.55 |
| 2023-05-31 | -97.55 |
| 2023-05-30 | -97.45 |
| 2023-05-29 | -97.45 |
| 2023-05-25 | -97.45 |
| 2023-05-24 | -97.45 |
| 2023-05-23 | -97.45 |
| 2023-05-22 | -97.45 |
| 2023-05-19 | -97.45 |
| 2023-05-18 | -97.45 |
| 2023-05-17 | -97.45 |
| 2023-05-16 | -97.45 |
| 2023-05-15 | -97.45 |
| 2023-05-12 | -97.45 |
| 2023-05-11 | -97.45 |
| 2023-05-10 | -97.45 |
| 2023-05-09 | -97.45 |
| 2023-05-08 | -97.45 |
| 2023-05-05 | -97.45 |
| 2023-05-04 | -97.27 |
| 2023-05-03 | -97.27 |
| 2023-05-02 | -97.27 |
| 2023-04-28 | -97.27 |
| 2023-04-27 | -97.27 |
| 2023-04-26 | -97.27 |
| 2023-04-25 | -97.27 |
| 2023-04-24 | -97.27 |
| 2023-04-21 | -97.27 |
| 2023-04-20 | -97.36 |
| 2023-04-19 | -97.36 |
| 2023-04-18 | -97.36 |
| 2023-04-17 | -97.36 |
| 2023-04-14 | -97.36 |
| 2023-04-13 | -97.36 |
| 2023-04-12 | -97.36 |
| 2023-04-11 | -97.27 |
| 2023-04-06 | -97.27 |
| 2023-04-04 | -97.27 |
| 2023-04-03 | -97.27 |
| 2023-03-31 | -97.27 |
| 2023-03-30 | -97.17 |
| 2023-03-29 | -97.17 |
| 2023-03-28 | -96.98 |
| 2023-03-27 | -96.98 |
| 2023-03-24 | -96.98 |
| 2023-03-23 | -96.89 |
| 2023-03-22 | -96.89 |
| 2023-03-21 | -96.89 |
| 2023-03-20 | -96.89 |
| 2023-03-17 | -96.89 |
| 2023-03-16 | -96.89 |
| 2023-03-15 | -96.89 |
| 2023-03-14 | -96.89 |
| 2023-03-13 | -96.89 |
| 2023-03-10 | -96.89 |
| 2023-03-09 | -96.89 |
| 2023-03-08 | -96.89 |
| 2023-03-07 | -96.98 |
| 2023-03-06 | -96.98 |
| 2023-03-03 | -96.98 |
| 2023-03-02 | -96.98 |
| 2023-03-01 | -96.98 |
| 2023-02-28 | -96.98 |
| 2023-02-27 | -96.98 |
| 2023-02-24 | -96.98 |
| 2023-02-23 | -96.98 |
| 2023-02-22 | -96.98 |
| 2023-02-21 | -96.98 |
| 2023-02-20 | -96.79 |
| 2023-02-17 | -96.79 |
| 2023-02-16 | -96.79 |
| 2023-02-15 | -96.79 |
| 2023-02-14 | -96.89 |
| 2023-02-13 | -96.89 |
| 2023-02-10 | -96.89 |
| 2023-02-09 | -96.89 |
| 2023-02-08 | -96.89 |
| 2023-02-07 | -96.89 |
| 2023-02-06 | -96.89 |
| 2023-02-03 | -96.89 |
| 2023-02-02 | -96.98 |
| 2023-02-01 | -96.98 |
| 2023-01-31 | -96.98 |
| 2023-01-30 | -96.98 |
| 2023-01-27 | -96.98 |
| 2023-01-26 | -96.98 |
| 2023-01-20 | -96.98 |
| 2023-01-19 | -96.98 |
| 2023-01-18 | -96.98 |
| 2023-01-17 | -96.98 |
| 2023-01-16 | -96.98 |
| 2023-01-13 | -96.98 |
| 2023-01-12 | -96.98 |
| 2023-01-11 | -97.08 |
| 2023-01-10 | -97.08 |
| 2023-01-09 | -97.08 |
| 2023-01-06 | -97.08 |
| 2023-01-05 | -97.08 |
| 2023-01-04 | -97.08 |
| 2023-01-03 | -97.08 |
| 2022-12-30 | -97.08 |
| 2022-12-29 | -96.79 |
| 2022-12-28 | -96.79 |
| 2022-12-23 | -96.70 |
| 2022-12-22 | -96.70 |
| 2022-12-21 | -96.89 |
| 2022-12-20 | -96.89 |
| 2022-12-19 | -96.89 |
| 2022-12-16 | -96.89 |
| 2022-12-15 | -96.89 |
| 2022-12-14 | -96.89 |
| 2022-12-13 | -96.89 |
| 2022-12-12 | -96.89 |
| 2022-12-09 | -96.89 |
| 2022-12-08 | -96.89 |
| 2022-12-07 | -96.89 |
| 2022-12-06 | -96.89 |
| 2022-12-05 | -96.89 |
| 2022-12-02 | -96.89 |
| 2022-12-01 | -96.79 |
| 2022-11-30 | -96.61 |
| 2022-11-29 | -96.61 |
| 2022-11-28 | -96.61 |
| 2022-11-25 | -96.61 |
| 2022-11-24 | -96.61 |
| 2022-11-23 | -96.61 |
| 2022-11-22 | -96.61 |
| 2022-11-21 | -96.51 |
| 2022-11-18 | -96.51 |
| 2022-11-17 | -96.51 |
| 2022-11-16 | -96.51 |
| 2022-11-15 | -96.51 |
| 2022-11-14 | -96.51 |
| 2022-11-11 | -96.51 |
| 2022-11-10 | -96.51 |
| 2022-11-09 | -96.51 |
| 2022-11-08 | -96.51 |
| 2022-11-07 | -96.51 |
| 2022-11-04 | -96.51 |
| 2022-11-03 | -96.51 |
| 2022-11-02 | -96.51 |
| 2022-11-01 | -96.51 |
| 2022-10-31 | -96.51 |
| 2022-10-28 | -96.51 |
| 2022-10-27 | -96.42 |
| 2022-10-26 | -96.42 |
| 2022-10-25 | -96.42 |
| 2022-10-24 | -96.42 |
| 2022-10-21 | -96.51 |
| 2022-10-20 | -96.51 |
| 2022-10-19 | -96.51 |
| 2022-10-18 | -96.51 |
| 2022-10-17 | -96.51 |
| 2022-10-14 | -96.51 |
| 2022-10-13 | -96.51 |
| 2022-10-12 | -96.51 |
| 2022-10-11 | -96.51 |
| 2022-10-10 | -96.51 |
| 2022-10-07 | -96.51 |
| 2022-10-06 | -96.51 |
| 2022-10-05 | -96.51 |
| 2022-10-03 | -96.51 |
| 2022-09-30 | -96.51 |
| 2022-09-29 | -96.51 |
| 2022-09-28 | -96.51 |
| 2022-09-27 | -96.51 |
| 2022-09-26 | -96.51 |
| 2022-09-23 | -96.51 |
| 2022-09-22 | -96.23 |
| 2022-09-21 | -96.23 |
| 2022-09-20 | -96.23 |
| 2022-09-19 | -96.23 |
| 2022-09-16 | -96.23 |
| 2022-09-15 | -96.23 |
| 2022-09-14 | -96.23 |
| 2022-09-13 | -96.32 |
| 2022-09-09 | -96.32 |
| 2022-09-08 | -96.32 |
| 2022-09-07 | -96.32 |
| 2022-09-06 | -96.32 |
| 2022-09-05 | -96.42 |
| 2022-09-02 | -96.23 |
| 2022-09-01 | -96.23 |
| 2022-08-31 | -96.23 |
| 2022-08-30 | -96.51 |
| 2022-08-29 | -96.51 |
| 2022-08-26 | -96.51 |
| 2022-08-25 | -96.51 |
| 2022-08-24 | -96.51 |
| 2022-08-23 | -96.51 |
| 2022-08-22 | -96.51 |
| 2022-08-19 | -96.51 |
| 2022-08-18 | -96.51 |
| 2022-08-17 | -96.51 |
| 2022-08-16 | -96.51 |
| 2022-08-15 | -96.51 |
| 2022-08-12 | -96.51 |
| 2022-08-11 | -96.51 |
| 2022-08-10 | -96.51 |
| 2022-08-09 | -96.51 |
| 2022-08-08 | -96.51 |
| 2022-08-05 | -96.51 |
| 2022-08-04 | -96.51 |
| 2022-08-03 | -96.51 |
| 2022-08-02 | -96.51 |
| 2022-08-01 | -96.51 |
| 2022-07-29 | -96.51 |
| 2022-07-28 | -96.51 |
| 2022-07-27 | -96.51 |
| 2022-07-26 | -96.51 |
| 2022-07-25 | -96.51 |
| 2022-07-22 | -96.51 |
| 2022-07-21 | -96.51 |
| 2022-07-20 | -96.51 |
| 2022-07-19 | -96.51 |
| 2022-07-18 | -96.51 |
| 2022-07-15 | -96.51 |
| 2022-07-14 | -96.51 |
| 2022-07-13 | -96.51 |
| 2022-07-12 | -96.51 |
| 2022-07-11 | -96.51 |
| 2022-07-08 | -96.51 |
| 2022-07-07 | -96.42 |
| 2022-07-06 | -96.42 |
| 2022-07-05 | -96.42 |
| 2022-07-04 | -96.32 |
| 2022-06-30 | -95.66 |
| 2022-06-29 | -96.79 |
| 2022-06-28 | -97.17 |
| 2022-06-27 | -97.17 |
| 2022-06-24 | -97.27 |
| 2022-06-23 | -97.27 |
| 2022-06-22 | -97.17 |
| 2022-06-21 | -97.17 |
| 2022-06-20 | -97.17 |
| 2022-06-17 | -97.17 |
| 2022-06-16 | -97.17 |
| 2022-06-15 | -97.17 |
| 2022-06-14 | -97.17 |
| 2022-06-13 | -97.17 |
| 2022-06-10 | -97.08 |
| 2022-06-09 | -96.98 |
| 2022-06-08 | -96.98 |
| 2022-06-07 | -96.98 |
| 2022-06-06 | -96.98 |
| 2022-06-02 | -96.98 |
| 2022-06-01 | -96.98 |
| 2022-05-31 | -96.98 |
| 2022-05-30 | -96.98 |
| 2022-05-27 | -96.98 |
| 2022-05-26 | -96.98 |
| 2022-05-25 | -96.98 |
| 2022-05-24 | -96.98 |
| 2022-05-23 | -96.98 |
| 2022-05-20 | -96.98 |
| 2022-05-19 | -96.98 |
| 2022-05-18 | -96.98 |
| 2022-05-17 | -97.08 |
| 2022-05-16 | -97.08 |
| 2022-05-13 | -97.08 |
| 2022-05-12 | -97.08 |
| 2022-05-11 | -97.08 |
| 2022-05-10 | -97.08 |
| 2022-05-06 | -97.08 |
| 2022-05-05 | -97.08 |
| 2022-05-04 | -97.08 |
| 2022-05-03 | -97.08 |
| 2022-04-29 | -97.08 |
| 2022-04-28 | -96.98 |
| 2022-04-27 | -96.89 |
| 2022-04-26 | -96.89 |
| 2022-04-25 | -96.89 |
| 2022-04-22 | -96.79 |
| 2022-04-21 | -96.79 |
| 2022-04-20 | -96.79 |
| 2022-04-19 | -96.79 |
| 2022-04-14 | -96.79 |
| 2022-04-13 | -96.70 |
| 2022-04-12 | -96.70 |
| 2022-04-11 | -96.70 |
| 2022-04-08 | -96.61 |
| 2022-04-07 | -96.61 |
| 2022-04-06 | -96.70 |
| 2022-04-04 | -96.70 |
| 2022-04-01 | -96.61 |
| 2022-03-31 | -96.51 |
| 2022-03-30 | -96.42 |
| 2022-03-29 | -96.42 |
| 2022-03-28 | -96.42 |
| 2022-03-25 | -96.61 |
| 2022-03-24 | -96.70 |
| 2022-03-23 | -96.51 |
| 2022-03-22 | -96.61 |
| 2022-03-21 | -96.61 |
| 2022-03-18 | -96.70 |
| 2022-03-17 | -96.70 |
| 2022-03-16 | -96.98 |
| 2022-03-15 | -96.98 |
| 2022-03-14 | -96.98 |
| 2022-03-11 | -96.98 |
| 2022-03-10 | -96.98 |
| 2022-03-09 | -96.98 |
| 2022-03-08 | -96.98 |
| 2022-03-07 | -96.98 |
| 2022-03-04 | -96.98 |
| 2022-03-03 | -96.98 |
| 2022-03-02 | -96.98 |
| 2022-03-01 | -96.98 |
| 2022-02-28 | -96.79 |
| 2022-02-25 | -96.89 |
| 2022-02-24 | -96.89 |
| 2022-02-23 | -96.89 |
| 2022-02-22 | -96.89 |
| 2022-02-21 | -96.79 |
| 2022-02-18 | -96.79 |
| 2022-02-17 | -96.79 |
| 2022-02-16 | -96.79 |
| 2022-02-15 | -96.79 |
| 2022-02-14 | -96.79 |
| 2022-02-11 | -96.79 |
| 2022-02-10 | -96.79 |
| 2022-02-09 | -96.79 |
| 2022-02-08 | -96.79 |
| 2022-02-07 | -96.79 |
| 2022-02-04 | -96.79 |
| 2022-01-31 | -96.61 |
| 2022-01-28 | -96.61 |
| 2022-01-27 | -96.61 |
| 2022-01-26 | -96.61 |
| 2022-01-25 | -96.61 |
| 2022-01-24 | -96.61 |
| 2022-01-21 | -96.51 |
| 2022-01-20 | -96.61 |
| 2022-01-19 | -96.70 |
| 2022-01-18 | -96.70 |
| 2022-01-17 | -96.70 |
| 2022-01-14 | -96.70 |
| 2022-01-13 | -96.61 |
| 2022-01-12 | -96.51 |
| 2022-01-11 | -96.61 |
| 2022-01-10 | -96.79 |
| 2022-01-07 | -96.98 |
| 2022-01-06 | -96.98 |
| 2022-01-05 | -96.70 |
| 2022-01-04 | -96.51 |
| 2022-01-03 | -96.32 |
| 2021-12-31 | -94.53 |
| 2021-12-30 | -96.89 |
| 2021-12-29 | -96.89 |
| 2021-12-28 | -96.89 |
| 2021-12-24 | -96.89 |
| 2021-12-23 | -96.89 |
| 2021-12-22 | -96.98 |
| 2021-12-21 | -97.17 |
| 2021-12-20 | -97.17 |
| 2021-12-17 | -96.98 |
| 2021-12-16 | -96.98 |
| 2021-12-15 | -96.98 |
| 2021-12-14 | -96.98 |
| 2021-12-13 | -96.98 |
| 2021-12-10 | -96.98 |
| 2021-12-09 | -97.17 |
| 2021-12-08 | -97.17 |
| 2021-12-07 | -97.17 |
| 2021-12-06 | -97.17 |
| 2021-12-03 | -97.17 |
| 2021-12-02 | -97.08 |
| 2021-12-01 | -97.08 |
| 2021-11-30 | -97.08 |
| 2021-11-29 | -97.08 |
| 2021-11-26 | -97.27 |
| 2021-11-25 | -96.98 |
| 2021-11-24 | -96.98 |
| 2021-11-23 | -96.79 |
| 2021-11-22 | -96.79 |
| 2021-11-19 | -96.98 |
| 2021-11-18 | -96.98 |
| 2021-11-17 | -96.98 |
| 2021-11-16 | -96.98 |
| 2021-11-15 | -96.98 |
| 2021-11-12 | -96.98 |
| 2021-11-11 | -96.89 |
| 2021-11-10 | -96.98 |
| 2021-11-09 | -97.17 |
| 2021-11-08 | -97.17 |
| 2021-11-05 | -97.17 |
| 2021-11-04 | -97.17 |
| 2021-11-03 | -97.17 |
| 2021-11-02 | -97.08 |
| 2021-11-01 | -97.08 |
| 2021-10-29 | -96.98 |
| 2021-10-28 | -96.89 |
| 2021-10-27 | -96.89 |
| 2021-10-26 | -96.89 |
| 2021-10-25 | -96.79 |
| 2021-10-22 | -96.79 |
| 2021-10-21 | -96.79 |
| 2021-10-20 | -96.89 |
| 2021-10-19 | -96.89 |
| 2021-10-18 | -96.89 |
| 2021-10-15 | -96.98 |
| 2021-10-12 | -96.98 |
| 2021-10-11 | -96.98 |
| 2021-10-08 | -96.98 |
| 2021-10-07 | -96.98 |
| 2021-10-06 | -96.98 |
| 2021-10-05 | -96.98 |
| 2021-10-04 | -96.98 |
| 2021-09-30 | -96.98 |
| 2021-09-29 | -97.08 |
| 2021-09-28 | -96.98 |
| 2021-09-27 | -96.70 |
| 2021-09-24 | -96.70 |
| 2021-09-23 | -96.70 |
| 2021-09-21 | -96.70 |
| 2021-09-20 | -96.79 |
| 2021-09-17 | -96.79 |
| 2021-09-16 | -96.79 |
| 2021-09-15 | -96.79 |
| 2021-09-14 | -96.61 |
| 2021-09-13 | -96.61 |
| 2021-09-10 | -96.61 |
| 2021-09-09 | -96.61 |
| 2021-09-08 | -96.61 |
| 2021-09-07 | -96.61 |
| 2021-09-06 | -96.70 |
| 2021-09-03 | -96.89 |
| 2021-09-02 | -96.79 |
| 2021-09-01 | -96.79 |
| 2021-08-31 | -96.89 |
| 2021-08-30 | -96.70 |
| 2021-08-27 | -96.79 |
| 2021-08-26 | -96.42 |
| 2021-08-25 | -96.42 |
| 2021-08-24 | -96.51 |
| 2021-08-23 | -96.61 |
| 2021-08-20 | -96.51 |
| 2021-08-19 | -96.51 |
| 2021-08-18 | -96.23 |
| 2021-08-17 | -96.32 |
| 2021-08-16 | -96.42 |
| 2021-08-13 | -96.42 |
| 2021-08-12 | -96.51 |
| 2021-08-11 | -96.61 |
| 2021-08-10 | -96.51 |
| 2021-08-09 | -96.51 |
| 2021-08-06 | -96.51 |
| 2021-08-05 | -96.79 |
| 2021-08-04 | -96.79 |
| 2021-08-03 | -96.70 |
| 2021-08-02 | -96.61 |
| 2021-07-30 | -96.51 |
| 2021-07-29 | -96.42 |
| 2021-07-28 | -96.51 |
| 2021-07-27 | -96.42 |
| 2021-07-26 | -96.23 |
| 2021-07-23 | -96.04 |
| 2021-07-22 | -95.95 |
| 2021-07-21 | -95.85 |
| 2021-07-20 | -95.85 |
| 2021-07-19 | -95.76 |
| 2021-07-16 | -95.95 |
| 2021-07-15 | -95.76 |
| 2021-07-14 | -95.85 |
| 2021-07-13 | -95.76 |
| 2021-07-12 | -95.95 |
| 2021-07-09 | -95.95 |
| 2021-07-08 | -95.85 |
| 2021-07-07 | -95.76 |
| 2021-07-06 | -95.85 |
| 2021-07-05 | -95.76 |
| 2021-07-02 | -95.29 |
| 2021-06-30 | -86.99 |
| 2021-06-29 | -92.36 |
| 2021-06-28 | -92.36 |
| 2021-06-25 | -92.36 |
| 2021-06-24 | -91.99 |
| 2021-06-23 | -90.76 |
| 2021-06-22 | -90.57 |
| 2021-06-21 | -90.57 |
| 2021-06-18 | -90.48 |
| 2021-06-17 | -90.29 |
| 2021-06-16 | -90.57 |
| 2021-06-15 | -90.48 |
| 2021-06-11 | -90.48 |
| 2021-06-10 | -90.48 |
| 2021-06-09 | -90.38 |
| 2021-06-08 | -90.38 |
| 2021-06-07 | -90.29 |
| 2021-06-04 | -90.29 |
| 2021-06-03 | -90.29 |
| 2021-06-02 | -90.29 |
| 2021-06-01 | -90.29 |
| 2021-05-31 | -90.20 |
| 2021-05-28 | -88.88 |
| 2021-05-27 | -91.14 |
| 2021-05-26 | -91.23 |
| 2021-05-25 | -90.95 |
| 2021-05-24 | -91.70 |
| 2021-05-21 | -91.70 |
| 2021-05-20 | -91.61 |
| 2021-05-18 | -91.52 |
| 2021-05-17 | -91.52 |
| 2021-05-14 | -91.42 |
| 2021-05-13 | -91.42 |
| 2021-05-12 | -91.33 |
| 2021-05-11 | -91.52 |
| 2021-05-10 | -91.42 |
| 2021-05-07 | -91.42 |
| 2021-05-06 | -91.33 |
| 2021-05-05 | -91.33 |
| 2021-05-04 | -91.33 |
| 2021-05-03 | -91.33 |
| 2021-04-30 | -91.33 |
| 2021-04-29 | -91.33 |
| 2021-04-28 | -91.33 |
| 2021-04-27 | -91.33 |
| 2021-04-26 | -91.33 |
| 2021-04-23 | -91.33 |
| 2021-04-22 | -91.33 |
| 2021-04-21 | -91.14 |
| 2021-04-20 | -91.23 |
| 2021-04-19 | -91.23 |
| 2021-04-16 | -91.04 |
| 2021-04-15 | -90.95 |
| 2021-04-14 | -91.04 |
| 2021-04-13 | -90.48 |
| 2021-04-12 | -92.55 |
| 2021-04-09 | -92.46 |
| 2021-04-08 | -92.46 |
| 2021-04-07 | -92.46 |
| 2021-04-01 | -92.65 |
| 2021-03-31 | -92.55 |
| 2021-03-30 | -92.27 |
| 2021-03-29 | -92.18 |
| 2021-03-26 | -92.18 |
| 2021-03-25 | -92.36 |
| 2021-03-24 | -92.36 |
| 2021-03-23 | -92.08 |
| 2021-03-22 | -91.89 |
| 2021-03-19 | -92.08 |
| 2021-03-18 | -91.99 |
| 2021-03-17 | -92.46 |
| 2021-03-16 | -93.02 |
| 2021-03-15 | -93.31 |
| 2021-03-12 | -93.50 |
| 2021-03-11 | -93.68 |
| 2021-03-10 | -93.78 |
| 2021-03-09 | -94.34 |
| 2021-03-08 | -94.34 |
| 2021-03-05 | -94.91 |
| 2021-03-04 | -94.82 |
| 2021-03-03 | -95.00 |
| 2021-03-02 | -95.00 |
| 2021-03-01 | -94.82 |
| 2021-02-26 | -94.82 |
| 2021-02-25 | -94.72 |
| 2021-02-24 | -95.29 |
| 2021-02-23 | -95.85 |
| 2021-02-22 | -95.76 |
| 2021-02-19 | -95.76 |
| 2021-02-18 | -95.66 |
| 2021-02-17 | -95.66 |
| 2021-02-16 | -95.66 |
| 2021-02-11 | -95.66 |
| 2021-02-10 | -95.66 |
| 2021-02-09 | -95.66 |
| 2021-02-08 | -95.66 |
| 2021-02-05 | -95.66 |
| 2021-02-04 | -95.76 |
| 2021-02-03 | -95.76 |
| 2021-02-02 | -95.76 |
| 2021-02-01 | -95.76 |
| 2021-01-29 | -95.76 |
| 2021-01-28 | -95.66 |
| 2021-01-27 | -95.66 |
| 2021-01-26 | -95.48 |
| 2021-01-25 | -95.66 |
| 2021-01-22 | -95.57 |
| 2021-01-21 | -95.57 |
| 2021-01-20 | -95.48 |
| 2021-01-19 | -95.38 |
| 2021-01-18 | -95.38 |
| 2021-01-15 | -95.38 |
| 2021-01-14 | -95.48 |
| 2021-01-13 | -95.57 |
| 2021-01-12 | -95.38 |
| 2021-01-11 | -95.38 |
| 2021-01-08 | -95.57 |
| 2021-01-07 | -95.57 |
| 2021-01-06 | -95.57 |
| 2021-01-05 | -95.29 |
| 2021-01-04 | -95.38 |
| 2020-12-31 | -95.38 |
| 2020-12-30 | -95.48 |
| 2020-12-29 | -95.29 |
| 2020-12-28 | -95.19 |
| 2020-12-24 | -95.19 |
| 2020-12-23 | -95.19 |
| 2020-12-22 | -95.10 |
| 2020-12-21 | -95.00 |
| 2020-12-18 | -95.10 |
| 2020-12-17 | -95.00 |
| 2020-12-16 | -94.91 |
| 2020-12-15 | -95.00 |
| 2020-12-14 | -95.00 |
| 2020-12-11 | -95.00 |
| 2020-12-10 | -95.10 |
| 2020-12-09 | -95.38 |
| 2020-12-08 | -95.19 |
| 2020-12-07 | -95.19 |
| 2020-12-04 | -95.29 |
| 2020-12-03 | -95.29 |
| 2020-12-02 | -95.29 |
| 2020-12-01 | -95.29 |
| 2020-11-30 | -95.29 |
| 2020-11-27 | -95.29 |
| 2020-11-26 | -95.29 |
| 2020-11-25 | -95.29 |
| 2020-11-24 | -95.29 |
| 2020-11-23 | -95.29 |
| 2020-11-20 | -95.29 |
| 2020-11-19 | -95.29 |
| 2020-11-18 | -95.29 |
| 2020-11-17 | -95.29 |
| 2020-11-16 | -95.29 |
| 2020-11-13 | -95.29 |
| 2020-11-12 | -95.29 |
| 2020-11-11 | -95.29 |
| 2020-11-10 | -95.38 |
| 2020-11-09 | -95.29 |
| 2020-11-06 | -95.29 |
| 2020-11-05 | -95.29 |
| 2020-11-04 | -95.29 |
| 2020-11-03 | -95.29 |
| 2020-11-02 | -95.29 |
| 2020-10-30 | -95.29 |
| 2020-10-29 | -95.29 |
| 2020-10-28 | -95.29 |
| 2020-10-27 | -95.29 |
| 2020-10-23 | -95.29 |
| 2020-10-22 | -95.29 |
| 2020-10-21 | -95.29 |
| 2020-10-20 | -95.29 |
| 2020-10-19 | -95.29 |
| 2020-10-16 | -95.29 |
| 2020-10-15 | -95.29 |
| 2020-10-14 | -95.19 |
| 2020-10-12 | -95.29 |
| 2020-10-09 | -95.29 |
| 2020-10-08 | -95.10 |
| 2020-10-07 | -95.29 |
| 2020-10-06 | -95.19 |
| 2020-10-05 | -95.19 |
| 2020-09-30 | -95.19 |
| 2020-09-29 | -95.19 |
| 2020-09-28 | -95.19 |
| 2020-09-25 | -95.29 |
| 2020-09-24 | -95.29 |
| 2020-09-23 | -95.19 |
| 2020-09-22 | -95.00 |
| 2020-09-21 | -95.00 |
| 2020-09-18 | -95.00 |
| 2020-09-17 | -94.82 |
| 2020-09-16 | -95.19 |
| 2020-09-15 | -95.29 |
| 2020-09-14 | -95.19 |
| 2020-09-11 | -95.19 |
| 2020-09-10 | -95.19 |
| 2020-09-09 | -95.10 |
| 2020-09-08 | -95.19 |
| 2020-09-07 | -95.19 |
| 2020-09-04 | -95.19 |
| 2020-09-03 | -95.29 |
| 2020-09-02 | -95.19 |
| 2020-09-01 | -94.82 |
| 2020-08-31 | -94.25 |
| 2020-08-28 | -95.85 |
| 2020-08-27 | -95.66 |
| 2020-08-26 | -95.57 |
| 2020-08-25 | -95.66 |
| 2020-08-24 | -95.85 |
| 2020-08-21 | -95.66 |
| 2020-08-20 | -95.57 |
| 2020-08-19 | -95.48 |
| 2020-08-18 | -95.66 |
| 2020-08-17 | -95.66 |
| 2020-08-14 | -95.76 |
| 2020-08-13 | -95.57 |
| 2020-08-12 | -95.38 |
| 2020-08-11 | -95.19 |
| 2020-08-10 | -95.38 |
| 2020-08-07 | -94.72 |
| 2020-08-06 | -94.91 |
| 2020-08-05 | -94.91 |
| 2020-08-04 | -94.91 |
| 2020-08-03 | -94.72 |
| 2020-07-31 | -94.72 |
| 2020-07-30 | -94.82 |
| 2020-07-29 | -94.82 |
| 2020-07-28 | -94.82 |
| 2020-07-27 | -94.72 |
| 2020-07-24 | -94.72 |
| 2020-07-23 | -94.63 |
| 2020-07-22 | -94.63 |
| 2020-07-21 | -94.72 |
| 2020-07-20 | -94.72 |
| 2020-07-17 | -94.44 |
| 2020-07-16 | -94.53 |
| 2020-07-15 | -94.53 |
| 2020-07-14 | -94.53 |
| 2020-07-13 | -94.44 |
| 2020-07-10 | -94.34 |
| 2020-07-09 | -94.72 |
| 2020-07-08 | -94.63 |
| 2020-07-07 | -94.34 |
| 2020-07-06 | -94.06 |
| 2020-07-03 | -94.16 |
| 2020-07-02 | -93.78 |
| 2020-06-30 | -92.65 |
| 2020-06-29 | -95.10 |
| 2020-06-26 | -94.82 |
| 2020-06-24 | -94.44 |
| 2020-06-23 | -94.53 |
| 2020-06-22 | -94.53 |
| 2020-06-19 | -94.53 |
| 2020-06-18 | -94.06 |
| 2020-06-17 | -94.16 |
| 2020-06-16 | -93.97 |
| 2020-06-15 | -94.16 |
| 2020-06-12 | -94.06 |
| 2020-06-11 | -93.87 |
| 2020-06-10 | -93.87 |
| 2020-06-09 | -93.87 |
| 2020-06-08 | -93.97 |
| 2020-06-05 | -93.78 |
| 2020-06-04 | -93.78 |
| 2020-06-03 | -93.21 |
| 2020-06-02 | -89.63 |
| 2020-06-01 | -90.01 |
| 2020-05-29 | -90.48 |
| 2020-05-28 | -92.46 |
| 2020-05-27 | -91.70 |
| 2020-05-26 | -91.61 |
| 2020-05-25 | -91.14 |
| 2020-05-22 | -91.04 |
| 2020-05-21 | -90.76 |
| 2020-05-20 | -90.95 |
| 2020-05-19 | -90.95 |
| 2020-05-18 | -90.95 |
| 2020-05-15 | -91.33 |
| 2020-05-14 | -90.67 |
| 2020-05-13 | -90.67 |
| 2020-05-12 | -90.57 |
| 2020-05-11 | -90.57 |
| 2020-05-08 | -90.67 |
| 2020-05-07 | -90.57 |
| 2020-05-06 | -90.57 |
| 2020-05-05 | -90.95 |
| 2020-05-04 | -90.95 |
| 2020-04-29 | -90.67 |
| 2020-04-28 | -90.95 |
| 2020-04-27 | -90.57 |
| 2020-04-24 | -90.57 |
| 2020-04-23 | -90.57 |
| 2020-04-22 | -89.91 |
| 2020-04-21 | -89.82 |
| 2020-04-20 | -89.91 |
| 2020-04-17 | -89.91 |
| 2020-04-16 | -89.91 |
| 2020-04-15 | -90.01 |
| 2020-04-14 | -90.01 |
| 2020-04-09 | -90.01 |
| 2020-04-08 | -90.01 |
| 2020-04-07 | -90.10 |
| 2020-04-06 | -90.10 |
| 2020-04-03 | -90.10 |
| 2020-04-02 | -90.20 |
| 2020-04-01 | -90.10 |
| 2020-03-31 | -90.10 |
| 2020-03-30 | -90.10 |
| 2020-03-27 | -90.01 |
| 2020-03-26 | -90.38 |
| 2020-03-25 | -90.10 |
| 2020-03-24 | -90.01 |
| 2020-03-23 | -90.01 |
| 2020-03-20 | -90.01 |
| 2020-03-19 | -90.20 |
| 2020-03-18 | -90.38 |
| 2020-03-17 | -90.38 |
| 2020-03-16 | -90.20 |
| 2020-03-13 | -90.38 |
| 2020-03-12 | -90.38 |
| 2020-03-11 | -89.91 |
| 2020-03-10 | -90.29 |
| 2020-03-09 | -90.38 |
| 2020-03-06 | -90.29 |
| 2020-03-05 | -90.76 |
| 2020-03-04 | -90.95 |
| 2020-03-03 | -91.23 |
| 2020-03-02 | -91.42 |
| 2020-02-28 | -91.61 |
| 2020-02-27 | -91.42 |
| 2020-02-26 | -90.67 |
| 2020-02-25 | -92.46 |
| 2020-02-24 | -92.46 |
| 2020-02-21 | -92.46 |
| 2020-02-20 | -92.46 |
| 2020-02-19 | -92.18 |
| 2020-02-18 | -92.08 |
| 2020-02-17 | -92.27 |
| 2020-02-14 | -92.08 |
| 2020-02-13 | -91.70 |
| 2020-02-12 | -91.70 |
| 2020-02-11 | -91.99 |
| 2020-02-10 | -91.52 |
| 2020-02-07 | -91.70 |
| 2020-02-06 | -92.18 |
| 2020-02-05 | -91.99 |
| 2020-02-04 | -92.18 |
| 2020-02-03 | -91.89 |
| 2020-01-31 | -91.80 |
| 2020-01-30 | -91.70 |
| 2020-01-29 | -91.42 |
| 2020-01-24 | -90.76 |
| 2020-01-23 | -91.42 |
| 2020-01-22 | -91.33 |
| 2020-01-21 | -92.74 |
| 2020-01-20 | -92.55 |
| 2020-01-17 | -92.65 |
| 2020-01-16 | -92.65 |
| 2020-01-15 | -92.74 |
| 2020-01-14 | -92.55 |
| 2020-01-13 | -85.11 |
| 2020-01-10 | -91.23 |
| 2020-01-09 | -91.89 |
| 2020-01-08 | -91.42 |
| 2020-01-07 | -91.04 |
| 2020-01-06 | -91.33 |
| 2020-01-03 | -91.33 |
| 2020-01-02 | -91.04 |
| 2019-12-31 | -90.29 |
| 2019-12-30 | -91.99 |
| 2019-12-27 | -92.74 |
| 2019-12-24 | -93.50 |
| 2019-12-23 | -93.59 |
| 2019-12-20 | -93.21 |
| 2019-12-19 | -92.84 |
| 2019-12-18 | -93.12 |
| 2019-12-17 | -93.40 |
| 2019-12-16 | -93.31 |
| 2019-12-13 | -93.02 |
| 2019-12-12 | -93.78 |
| 2019-12-11 | -93.68 |
| 2019-12-10 | -93.87 |
| 2019-12-09 | -93.50 |
| 2019-12-06 | -93.59 |
| 2019-12-05 | -93.68 |
| 2019-12-04 | -93.97 |
| 2019-12-03 | -93.78 |
| 2019-12-02 | -93.59 |
| 2019-11-29 | -93.40 |
| 2019-11-28 | -93.21 |
| 2019-11-27 | -92.84 |
| 2019-11-26 | -93.21 |
| 2019-11-25 | -92.74 |
| 2019-11-22 | -92.93 |
| 2019-11-21 | -92.55 |
| 2019-11-20 | -91.99 |
| 2019-11-19 | -91.23 |
| 2019-11-18 | -84.26 |
| 2019-11-15 | -85.86 |
| 2019-11-14 | -86.90 |
| 2019-11-13 | -85.77 |
| 2019-11-12 | -85.86 |
| 2019-11-11 | -85.86 |
| 2019-11-08 | -85.01 |
| 2019-11-07 | -85.39 |
| 2019-11-06 | -85.58 |
| 2019-11-05 | -86.52 |
| 2019-11-04 | -85.39 |
| 2019-11-01 | -83.13 |
| 2019-10-31 | -83.03 |
| 2019-10-30 | -82.84 |
| 2019-10-29 | -63.24 |
| 2019-10-28 | -72.19 |
| 2019-10-25 | -77.38 |
| 2019-10-24 | -77.38 |
| 2019-10-23 | -77.56 |
| 2019-10-22 | -77.28 |
| 2019-10-21 | -77.00 |
| 2019-10-18 | -76.90 |
| 2019-10-17 | -76.72 |
| 2019-10-16 | -76.90 |
| 2019-10-15 | -76.62 |
| 2019-10-14 | -76.43 |
| 2019-10-11 | -76.53 |
| 2019-10-10 | -76.43 |
| 2019-10-09 | -76.43 |
| 2019-10-08 | -75.96 |
| 2019-10-04 | -74.55 |
| 2019-10-03 | -74.08 |
| 2019-10-02 | -73.60 |
| 2019-09-30 | -73.60 |
| 2019-09-27 | -75.02 |
| 2019-09-26 | -75.96 |
| 2019-09-25 | -76.43 |
| 2019-09-24 | -75.02 |
| 2019-09-23 | -75.49 |
| 2019-09-20 | -75.02 |
| 2019-09-19 | -75.49 |
| 2019-09-18 | -74.08 |
| 2019-09-17 | -73.60 |
| 2019-09-16 | -74.55 |
| 2019-09-13 | -72.19 |
| 2019-09-12 | -76.90 |
| 2019-09-11 | -76.53 |
| 2019-09-10 | -77.00 |
| 2019-09-09 | -76.72 |
| 2019-09-06 | -76.72 |
| 2019-09-05 | -77.09 |
| 2019-09-04 | -77.00 |
| 2019-09-03 | -75.96 |
| 2019-09-02 | -75.49 |
| 2019-08-30 | -76.43 |
| 2019-08-29 | -75.96 |
| 2019-08-28 | -74.55 |
| 2019-08-27 | -73.60 |
| 2019-08-26 | -73.13 |
| 2019-08-23 | -75.49 |
| 2019-08-22 | -70.31 |
| 2019-08-21 | -71.25 |
| 2019-08-20 | -72.66 |
| 2019-08-19 | -75.49 |
| 2019-08-16 | -78.04 |
| 2019-08-15 | -79.83 |
| 2019-08-14 | -82.94 |
| 2019-08-13 | -84.35 |
| 2019-08-12 | -84.16 |
| 2019-08-09 | -84.73 |
| 2019-08-08 | -87.75 |
| 2019-08-07 | -87.75 |
| 2019-08-06 | -87.65 |
| 2019-08-05 | -86.90 |
| 2019-08-02 | -85.86 |
| 2019-08-01 | -85.11 |
| 2019-07-31 | -84.92 |
| 2019-07-30 | -83.97 |
| 2019-07-29 | -85.39 |
| 2019-07-26 | -84.16 |
| 2019-07-25 | -82.94 |
| 2019-07-24 | -82.37 |
| 2019-07-23 | -82.28 |
| 2019-07-22 | -82.28 |
| 2019-07-19 | -82.09 |
| 2019-07-18 | -81.99 |
| 2019-07-17 | -81.99 |
| 2019-07-16 | -84.26 |
| 2019-07-15 | -85.86 |
| 2019-07-12 | -86.24 |
| 2019-07-11 | -86.14 |
| 2019-07-10 | -85.95 |
| 2019-07-09 | -85.86 |
| 2019-07-08 | -87.75 |
| 2019-07-05 | -83.60 |
| 2019-07-04 | -75.02 |
| 2019-07-03 | -66.06 |
| 2019-07-02 | -66.53 |
| 2019-06-28 | -66.06 |
| 2019-06-27 | -72.19 |
| 2019-06-26 | -76.53 |
| 2019-06-25 | -78.41 |
| 2019-06-24 | -81.43 |
| 2019-06-21 | -84.63 |
| 2019-06-20 | -86.80 |
| 2019-06-19 | -86.80 |
| 2019-06-18 | -87.65 |
| 2019-06-17 | -89.91 |
| 2019-06-14 | -88.22 |
| 2019-06-13 | -88.22 |
| 2019-06-12 | -88.50 |
| 2019-06-11 | -88.22 |
| 2019-06-10 | -88.40 |
| 2019-06-06 | -88.40 |
| 2019-06-05 | -88.31 |
| 2019-06-04 | -87.65 |
| 2019-06-03 | -83.03 |
| 2019-05-31 | -75.96 |
| 2019-05-30 | -75.02 |
| 2019-05-29 | -76.43 |
| 2019-05-28 | -75.87 |
| 2019-05-27 | -75.11 |
| 2019-05-24 | -75.11 |
| 2019-05-23 | -75.87 |
| 2019-05-22 | -75.11 |
| 2019-05-21 | -75.11 |
| 2019-05-20 | -74.36 |
| 2019-05-17 | -73.60 |
| 2019-05-16 | -73.60 |
| 2019-05-15 | -72.85 |
| 2019-05-14 | -72.85 |
| 2019-05-10 | -72.85 |
| 2019-05-09 | -72.85 |
| 2019-05-08 | -72.85 |
| 2019-05-07 | -72.85 |
| 2019-05-06 | -72.10 |
| 2019-05-03 | -71.34 |
| 2019-05-02 | -71.34 |
| 2019-04-30 | -71.34 |
| 2019-04-29 | -72.10 |
| 2019-04-26 | -70.59 |
| 2019-04-25 | -70.59 |
| 2019-04-24 | -69.83 |
| 2019-04-23 | -69.83 |
| 2019-04-18 | -69.83 |
| 2019-04-17 | -69.83 |
| 2019-04-16 | -69.08 |
| 2019-04-15 | -68.33 |
| 2019-04-12 | -69.83 |
| 2019-04-11 | -65.31 |
| 2019-04-10 | -62.29 |
| 2019-04-09 | -58.52 |
| 2019-04-08 | -63.05 |
| 2019-04-04 | -59.28 |
| 2019-04-03 | -63.05 |
| 2019-04-02 | -67.57 |
| 2019-04-01 | -68.33 |
| 2019-03-29 | -66.06 |
| 2019-03-28 | -66.82 |
| 2019-03-27 | -66.82 |
| 2019-03-26 | -66.82 |
| 2019-03-25 | -66.82 |
| 2019-03-22 | -65.31 |
| 2019-03-21 | -66.06 |
| 2019-03-20 | -66.06 |
| 2019-03-19 | -66.06 |
| 2019-03-18 | -66.06 |
| 2019-03-15 | -69.83 |
| 2019-03-14 | -69.83 |
| 2019-03-13 | -69.83 |
| 2019-03-12 | -69.83 |
| 2019-03-11 | -69.83 |
| 2019-03-08 | -69.83 |
| 2019-03-07 | -69.08 |
| 2019-03-06 | -68.33 |
| 2019-03-05 | -69.08 |
| 2019-03-04 | -68.33 |
| 2019-03-01 | -68.33 |
| 2019-02-28 | -68.33 |
| 2019-02-27 | -68.33 |
| 2019-02-26 | -68.33 |
| 2019-02-25 | -71.34 |
| 2019-02-22 | -68.33 |
| 2019-02-21 | -69.08 |
| 2019-02-20 | -69.08 |
| 2019-02-19 | -69.08 |
| 2019-02-18 | -69.08 |
| 2019-02-15 | -69.08 |
| 2019-02-14 | -69.08 |
| 2019-02-13 | -67.57 |
| 2019-02-12 | -68.33 |
| 2019-02-11 | -68.33 |
| 2019-02-08 | -68.33 |
| 2019-02-04 | -67.57 |
| 2019-02-01 | -68.33 |
| 2019-01-31 | -66.82 |
| 2019-01-30 | -66.82 |
| 2019-01-29 | -66.82 |
| 2019-01-28 | -64.56 |
| 2019-01-25 | -64.56 |
| 2019-01-24 | -66.06 |
| 2019-01-23 | -66.06 |
| 2019-01-22 | -66.06 |
| 2019-01-21 | -66.06 |
| 2019-01-18 | -66.06 |
| 2019-01-17 | -66.06 |
| 2019-01-16 | -66.06 |
| 2019-01-15 | -66.82 |
| 2019-01-14 | -66.82 |
| 2019-01-11 | -66.82 |
| 2019-01-10 | -66.82 |
| 2019-01-09 | -66.06 |
| 2019-01-08 | -66.06 |
| 2019-01-07 | -66.06 |
| 2019-01-04 | -66.06 |
| 2019-01-03 | -65.31 |
| 2019-01-02 | -65.31 |
| 2018-12-31 | -65.31 |
| 2018-12-28 | -65.31 |
| 2018-12-27 | -64.56 |
| 2018-12-24 | -63.80 |
| 2018-12-21 | -63.80 |
| 2018-12-20 | -66.06 |
| 2018-12-19 | -64.56 |
| 2018-12-18 | -68.33 |
| 2018-12-17 | -66.82 |
| 2018-12-14 | -66.06 |
| 2018-12-13 | -66.06 |
| 2018-12-12 | -65.31 |
| 2018-12-11 | -65.31 |
| 2018-12-10 | -66.06 |
| 2018-12-07 | -66.06 |
| 2018-12-06 | -66.82 |
| 2018-12-05 | -66.82 |
| 2018-12-04 | -67.57 |
| 2018-12-03 | -68.33 |
| 2018-11-30 | -68.33 |
| 2018-11-29 | -66.06 |
| 2018-11-28 | -65.31 |
| 2018-11-27 | -63.80 |
| 2018-11-26 | -60.78 |
| 2018-11-23 | -58.52 |
| 2018-11-22 | -57.77 |
| 2018-11-21 | -55.51 |
| 2018-11-20 | -53.24 |
| 2018-11-19 | -53.24 |
| 2018-11-16 | -54.75 |
| 2018-11-15 | -11.01 |
| 2018-11-14 | 53.85 |
| 2018-11-13 | 31.98 |
| 2018-11-12 | 5.58 |
| 2018-11-09 | 5.58 |
| 2018-11-08 | 4.83 |
| 2018-11-07 | 4.83 |
| 2018-11-06 | 4.07 |
| 2018-11-05 | -1.96 |
| 2018-11-02 | 2.56 |
| 2018-11-01 | 1.81 |
| 2018-10-31 | 4.83 |
| 2018-10-30 | 4.83 |
| 2018-10-29 | 4.83 |
| 2018-10-26 | 9.35 |
| 2018-10-25 | 7.84 |
| 2018-10-24 | 9.35 |
| 2018-10-23 | 7.09 |
| 2018-10-22 | 9.35 |
| 2018-10-19 | 10.11 |
| 2018-10-18 | 13.12 |
| 2018-10-16 | 7.84 |
| 2018-10-15 | 6.33 |
| 2018-10-12 | 20.66 |
| 2018-10-11 | 19.91 |
| 2018-10-10 | 24.43 |
| 2018-10-09 | 22.17 |
| 2018-10-08 | 20.66 |
| 2018-10-05 | 21.42 |
| 2018-10-04 | 22.93 |
| 2018-10-03 | 21.42 |
| 2018-10-02 | 14.63 |
| 2018-09-28 | 10.86 |
| 2018-09-27 | 28.21 |
| 2018-09-26 | 4.07 |
| 2018-09-24 | 4.07 |
| 2018-09-21 | 4.07 |
| 2018-09-20 | 4.83 |
| 2018-09-19 | 6.33 |
| 2018-09-18 | 5.58 |
| 2018-09-17 | 4.07 |
| 2018-09-14 | 10.11 |
| 2018-09-13 | 28.96 |
| 2018-09-12 | 24.43 |
| 2018-09-11 | 30.47 |
| 2018-09-10 | 34.24 |
| 2018-09-07 | 34.24 |
| 2018-09-06 | 40.27 |
| 2018-09-05 | 39.52 |
| 2018-09-04 | 35.75 |
| 2018-09-03 | 44.04 |
| 2018-08-31 | 44.04 |
| 2018-08-30 | 45.55 |
| 2018-08-29 | 45.55 |
| 2018-08-28 | 45.55 |
| 2018-08-27 | 45.55 |
| 2018-08-24 | 45.55 |
| 2018-08-23 | 45.55 |
| 2018-08-22 | 45.55 |
| 2018-08-21 | 46.30 |
| 2018-08-20 | 46.30 |
| 2018-08-17 | 46.30 |
| 2018-08-16 | 48.57 |
| 2018-08-15 | 44.80 |
| 2018-08-14 | 44.80 |
| 2018-08-13 | 46.30 |
| 2018-08-10 | 47.81 |
| 2018-08-09 | 48.57 |
| 2018-08-08 | 48.57 |
| 2018-08-07 | 48.57 |
| 2018-08-06 | 48.57 |
| 2018-08-03 | 50.08 |
| 2018-08-02 | 50.08 |
| 2018-08-01 | 50.08 |
| 2018-07-31 | 50.83 |
| 2018-07-30 | 50.83 |
| 2018-07-27 | 50.08 |
| 2018-07-26 | 50.83 |
| 2018-07-25 | 50.83 |
| 2018-07-24 | 50.83 |
| 2018-07-23 | 50.83 |
| 2018-07-20 | 50.83 |
| 2018-07-19 | 50.83 |
| 2018-07-18 | 49.32 |
| 2018-07-17 | 52.34 |
| 2018-07-16 | 53.09 |
| 2018-07-13 | 54.60 |
| 2018-07-12 | 53.09 |
| 2018-07-11 | 56.11 |
| 2018-07-10 | 56.11 |
| 2018-07-09 | 56.86 |
| 2018-07-06 | 56.86 |
| 2018-07-05 | 50.83 |
| 2018-07-04 | 53.09 |
| 2018-07-03 | 52.34 |
| 2018-06-29 | 64.40 |
| 2018-06-28 | 63.65 |
| 2018-06-27 | 64.40 |
| 2018-06-26 | 65.16 |
| 2018-06-25 | 64.40 |
| 2018-06-22 | 68.17 |
| 2018-06-21 | 68.17 |
| 2018-06-20 | 67.42 |
| 2018-06-19 | 68.93 |
| 2018-06-15 | 71.19 |
| 2018-06-14 | 74.96 |
| 2018-06-13 | 68.93 |
| 2018-06-12 | 69.68 |
| 2018-06-11 | 70.44 |
| 2018-06-08 | 78.73 |
| 2018-06-07 | 81.00 |
| 2018-06-06 | 81.00 |
| 2018-06-05 | 85.52 |
| 2018-06-04 | 84.01 |
| 2018-06-01 | 84.01 |
| 2018-05-31 | 83.26 |
| 2018-05-30 | 81.75 |
| 2018-05-29 | 86.27 |
| 2018-05-28 | 84.01 |
| 2018-05-25 | 81.75 |
| 2018-05-24 | 99.85 |
| 2018-05-23 | 88.54 |
| 2018-05-21 | 88.54 |
| 2018-05-18 | 72.70 |
| 2018-05-17 | 52.34 |
| 2018-05-16 | 57.62 |
| 2018-05-15 | 58.37 |
| 2018-05-14 | 53.09 |
| 2018-05-11 | 53.09 |
| 2018-05-10 | 46.30 |
| 2018-05-09 | 45.55 |
| 2018-05-08 | 46.30 |
| 2018-05-07 | 46.30 |
| 2018-05-04 | 47.81 |
| 2018-05-03 | 47.81 |
| 2018-05-02 | 50.83 |
| 2018-04-30 | 62.90 |
| 2018-04-27 | 60.63 |
| 2018-04-26 | 62.90 |
| 2018-04-25 | 62.90 |
| 2018-04-24 | 63.65 |
| 2018-04-23 | 62.90 |
| 2018-04-20 | 62.14 |
| 2018-04-19 | 62.90 |
| 2018-04-18 | 66.67 |
| 2018-04-17 | 67.42 |
| 2018-04-16 | 67.42 |
| 2018-04-13 | 56.86 |
| 2018-04-12 | 49.32 |
| 2018-04-11 | 47.81 |
| 2018-04-10 | 48.57 |
| 2018-04-09 | 48.57 |
| 2018-04-06 | 45.55 |
| 2018-04-04 | 45.55 |
| 2018-04-03 | 43.29 |
| 2018-03-29 | 47.81 |
| 2018-03-28 | 52.34 |
| 2018-03-27 | 50.83 |
| 2018-03-26 | 50.83 |
| 2018-03-23 | 50.83 |
| 2018-03-22 | 50.83 |
| 2018-03-21 | 50.83 |
| 2018-03-20 | 51.58 |
| 2018-03-19 | 51.58 |
| 2018-03-16 | 53.09 |
| 2018-03-15 | 54.60 |
| 2018-03-14 | 79.49 |
| 2018-03-13 | 84.01 |
| 2018-03-12 | 87.03 |
| 2018-03-09 | 87.03 |
| 2018-03-08 | 88.54 |
| 2018-03-07 | 87.03 |
| 2018-03-06 | 88.54 |
| 2018-03-05 | 75.72 |
| 2018-03-02 | 71.95 |
| 2018-03-01 | 78.73 |
| 2018-02-28 | 85.52 |
| 2018-02-27 | 88.54 |
| 2018-02-26 | 96.08 |
| 2018-02-23 | 114.93 |
| 2018-02-22 | 107.39 |
| 2018-02-21 | 111.16 |
| 2018-02-20 | 107.39 |
| 2018-02-15 | 92.31 |
| 2018-02-14 | 92.31 |
| 2018-02-13 | 85.52 |
| 2018-02-12 | 118.70 |
| 2018-02-09 | 103.62 |
| 2018-02-08 | 114.93 |
| 2018-02-07 | 82.50 |
| 2018-02-06 | 73.45 |
| 2018-02-05 | 88.54 |
| 2018-02-02 | 92.31 |
| 2018-02-01 | 92.31 |
| 2018-01-31 | 88.54 |
| 2018-01-30 | 70.44 |
| 2018-01-29 | 60.63 |
| 2018-01-26 | 50.08 |
| 2018-01-25 | 38.01 |
| 2018-01-24 | 41.03 |
| 2018-01-23 | 41.03 |
| 2018-01-22 | 39.52 |
| 2018-01-19 | 39.52 |
| 2018-01-18 | 40.27 |
| 2018-01-17 | 41.03 |
| 2018-01-16 | 43.29 |
| 2018-01-15 | 43.29 |
| 2018-01-12 | 43.29 |
| 2018-01-11 | 44.04 |
| 2018-01-10 | 44.04 |
| 2018-01-09 | 45.55 |
| 2018-01-08 | 48.57 |
| 2018-01-05 | 46.30 |
| 2018-01-04 | 34.24 |
| 2018-01-03 | 21.42 |
| 2018-01-02 | 21.42 |
| 2017-12-29 | 21.42 |
| 2017-12-28 | 21.42 |
| 2017-12-27 | 21.42 |
| 2017-12-22 | 20.66 |
| 2017-12-21 | 20.66 |
| 2017-12-20 | 20.66 |
| 2017-12-19 | 22.17 |
| 2017-12-18 | 22.17 |
| 2017-12-15 | 22.93 |
| 2017-12-14 | 22.93 |
| 2017-12-13 | 23.68 |
| 2017-12-12 | 23.68 |
| 2017-12-11 | 22.93 |
| 2017-12-08 | 24.43 |
| 2017-12-07 | 21.42 |
| 2017-12-06 | 21.42 |
| 2017-12-05 | 21.42 |
| 2017-12-04 | 22.17 |
| 2017-12-01 | 22.17 |
| 2017-11-30 | 22.17 |
| 2017-11-29 | 22.93 |
| 2017-11-28 | 22.93 |
| 2017-11-27 | 22.93 |
| 2017-11-24 | 23.68 |
| 2017-11-23 | 23.68 |
| 2017-11-22 | 22.93 |
| 2017-11-21 | 23.68 |
| 2017-11-20 | 23.68 |
| 2017-11-17 | 23.68 |
| 2017-11-16 | 23.68 |
| 2017-11-15 | 24.43 |
| 2017-11-14 | 23.68 |
| 2017-11-13 | 22.93 |
| 2017-11-10 | 22.93 |
| 2017-11-09 | 23.68 |
| 2017-11-08 | 22.17 |
| 2017-11-07 | 22.17 |
| 2017-11-06 | 22.17 |
| 2017-11-03 | 22.93 |
| 2017-11-02 | 22.93 |
| 2017-11-01 | 22.17 |
| 2017-10-31 | 23.68 |
| 2017-10-30 | 22.17 |
| 2017-10-27 | 22.93 |
| 2017-10-26 | 22.93 |
| 2017-10-25 | 23.68 |
| 2017-10-24 | 22.93 |
| 2017-10-23 | 24.43 |
| 2017-10-20 | 24.43 |
| 2017-10-19 | 24.43 |
| 2017-10-18 | 24.43 |
| 2017-10-17 | 24.43 |
| 2017-10-16 | 24.43 |
| 2017-10-13 | 23.68 |
| 2017-10-12 | 25.19 |
| 2017-10-11 | 25.19 |
| 2017-10-10 | 22.93 |
| 2017-10-09 | 23.68 |
| 2017-10-06 | 23.68 |
| 2017-10-04 | 26.70 |
| 2017-10-03 | 19.91 |
| 2017-09-29 | 10.86 |
| 2017-09-28 | 13.12 |
| 2017-09-27 | -1.96 |
| 2017-09-26 | -1.21 |
| 2017-09-25 | -4.98 |
| 2017-09-22 | -1.21 |
| 2017-09-21 | -4.22 |
| 2017-09-20 | -7.99 |
| 2017-09-19 | -5.73 |
| 2017-09-18 | -5.73 |
| 2017-09-15 | -1.96 |
| 2017-09-14 | 1.06 |
| 2017-09-13 | 7.84 |
| 2017-09-12 | 10.11 |
| 2017-09-11 | 7.09 |
| 2017-09-08 | 7.84 |
| 2017-09-07 | 23.68 |
| 2017-09-06 | -1.21 |
| 2017-09-05 | -11.76 |
| 2017-09-04 | -11.01 |
| 2017-09-01 | -17.04 |
| 2017-08-31 | -22.32 |
| 2017-08-30 | -19.31 |
| 2017-08-29 | -20.06 |
| 2017-08-28 | -17.80 |
| 2017-08-25 | -17.80 |
| 2017-08-24 | -16.29 |
| 2017-08-22 | -20.06 |
| 2017-08-21 | -20.06 |
| 2017-08-18 | -17.04 |
| 2017-08-17 | -18.55 |
| 2017-08-16 | -18.55 |
| 2017-08-15 | -20.06 |
| 2017-08-14 | -17.80 |
| 2017-08-11 | -19.31 |
| 2017-08-10 | -17.04 |
| 2017-08-09 | -18.55 |
| 2017-08-08 | -17.04 |
| 2017-08-07 | -15.54 |
| 2017-08-04 | -19.31 |
| 2017-08-03 | -18.55 |
| 2017-08-02 | -17.80 |
| 2017-08-01 | -13.27 |
| 2017-07-31 | -18.55 |
| 2017-07-28 | -11.76 |
| 2017-07-27 | -10.26 |
| 2017-07-26 | -9.50 |
| 2017-07-25 | -4.22 |
| 2017-07-24 | -4.22 |
| 2017-07-21 | -9.50 |
| 2017-07-20 | -9.50 |
| 2017-07-19 | -15.54 |
| 2017-07-18 | -16.29 |
| 2017-07-17 | -14.78 |
| 2017-07-14 | -14.03 |
| 2017-07-13 | -13.27 |
| 2017-07-12 | -14.03 |
| 2017-07-11 | -12.52 |
| 2017-07-10 | -11.76 |
| 2017-07-07 | -11.76 |
| 2017-07-06 | -10.26 |
| 2017-07-05 | -8.75 |
| 2017-07-04 | -17.04 |
| 2017-07-03 | -16.29 |
| 2017-06-30 | -9.50 |
| 2017-06-29 | -29.86 |
| 2017-06-28 | -28.36 |
| 2017-06-27 | -28.36 |
| 2017-06-26 | -24.59 |
| 2017-06-23 | -23.83 |
| 2017-06-22 | -25.34 |
| 2017-06-21 | -24.59 |
| 2017-06-20 | -23.83 |
| 2017-06-19 | -17.80 |
| 2017-06-16 | -17.80 |
| 2017-06-15 | -17.04 |
| 2017-06-14 | -4.22 |
| 2017-06-13 | -2.71 |
| 2017-06-12 | -7.99 |
| 2017-06-09 | -4.22 |
| 2017-06-08 | -2.71 |
| 2017-06-07 | -2.71 |
| 2017-06-06 | -4.98 |
| 2017-06-05 | -1.96 |
| 2017-06-02 | -4.22 |
| 2017-06-01 | -3.47 |
| 2017-05-31 | 1.06 |
| 2017-05-29 | 3.32 |
| 2017-05-26 | 1.06 |
| 2017-05-25 | 7.84 |
| 2017-05-24 | 8.60 |
| 2017-05-23 | 12.37 |
| 2017-05-22 | -0.45 |
| 2017-05-19 | -8.75 |
| 2017-05-18 | -11.01 |
| 2017-05-17 | -14.78 |
| 2017-05-16 | -19.31 |
| 2017-05-15 | -11.01 |
| 2017-05-12 | -4.22 |
| 2017-05-11 | -0.45 |
| 2017-05-10 | -1.21 |
| 2017-05-09 | 1.81 |
| 2017-05-08 | 1.06 |
| 2017-05-05 | 6.33 |
| 2017-05-04 | 3.32 |
| 2017-05-02 | 0.30 |
| 2017-04-28 | 6.33 |
| 2017-04-27 | 5.58 |
| 2017-04-26 | 41.03 |
| 2017-04-25 | -20.81 |
| 2017-04-24 | -20.81 |
| 2017-04-21 | -20.81 |
| 2017-04-20 | -20.81 |
| 2017-04-19 | -20.81 |
| 2017-04-18 | -20.81 |
| 2017-04-13 | -20.81 |
| 2017-04-12 | -20.81 |
| 2017-04-11 | -20.81 |
| 2017-04-10 | -20.81 |
| 2017-04-07 | -20.81 |
| 2017-04-06 | -20.81 |
| 2017-04-05 | -18.55 |
| 2017-04-03 | -17.04 |
| 2017-03-31 | -16.29 |
| 2017-03-30 | -17.04 |
| 2017-03-29 | -18.55 |
| 2017-03-28 | -19.31 |
| 2017-03-27 | -19.31 |
| 2017-03-24 | -20.06 |
| 2017-03-23 | -18.55 |
| 2017-03-22 | -17.04 |
| 2017-03-21 | -14.78 |
| 2017-03-20 | -15.54 |
| 2017-03-17 | -15.54 |
| 2017-03-16 | -14.78 |
| 2017-03-15 | -12.52 |
| 2017-03-14 | -15.54 |
| 2017-03-13 | -11.01 |
| 2017-03-10 | -9.50 |
| 2017-03-09 | -10.26 |
| 2017-03-08 | -10.26 |
| 2017-03-07 | -10.26 |
| 2017-03-06 | -5.73 |
| 2017-03-03 | -5.73 |
| 2017-03-02 | -10.26 |
| 2017-03-01 | -13.27 |
| 2017-02-28 | -7.99 |
| 2017-02-27 | -7.24 |
| 2017-02-24 | -9.50 |
| 2017-02-23 | -9.50 |
| 2017-02-22 | -6.49 |
| 2017-02-21 | -1.96 |
| 2017-02-20 | -0.45 |
| 2017-02-17 | -14.03 |
| 2017-02-16 | -17.04 |
| 2017-02-15 | -13.27 |
| 2017-02-14 | -11.76 |
| 2017-02-13 | -11.76 |
| 2017-02-10 | -14.78 |
| 2017-02-09 | -17.04 |
| 2017-02-08 | -17.04 |
| 2017-02-07 | -17.04 |
| 2017-02-06 | -18.55 |
| 2017-02-03 | -17.04 |
| 2017-02-02 | -14.78 |
| 2017-02-01 | -17.04 |
| 2017-01-27 | -17.04 |
| 2017-01-26 | -20.81 |
| 2017-01-25 | -17.80 |
| 2017-01-24 | -15.54 |
| 2017-01-23 | -11.76 |
| 2017-01-20 | -10.26 |
| 2017-01-19 | -11.76 |
| 2017-01-18 | -10.26 |
| 2017-01-17 | -10.26 |
| 2017-01-16 | -12.52 |
| 2017-01-13 | -8.75 |
| 2017-01-12 | -8.75 |
| 2017-01-11 | -11.76 |
| 2017-01-10 | -11.76 |
| 2017-01-09 | -9.50 |
| 2017-01-06 | -5.73 |
| 2017-01-05 | -6.49 |
| 2017-01-04 | -7.24 |
| 2017-01-03 | -7.24 |
| 2016-12-30 | -4.98 |
| 2016-12-29 | -4.22 |
| 2016-12-28 | -4.98 |
| 2016-12-23 | -7.24 |
| 2016-12-22 | -5.73 |
| 2016-12-21 | -4.22 |
| 2016-12-20 | -1.96 |
| 2016-12-19 | -2.71 |
| 2016-12-16 | -7.24 |
| 2016-12-15 | -0.45 |
| 2016-12-14 | 0.30 |
| 2016-12-13 | 0.30 |
| 2016-12-12 | -0.45 |
| 2016-12-09 | 4.07 |
| 2016-12-08 | 0.30 |
| 2016-12-07 | 1.06 |
| 2016-12-06 | 1.06 |
| 2016-12-05 | -1.96 |
| 2016-12-02 | 1.81 |
| 2016-12-01 | 2.56 |
| 2016-11-30 | 1.81 |
| 2016-11-29 | 6.33 |
| 2016-11-28 | 1.81 |
| 2016-11-25 | -2.71 |
| 2016-11-24 | 1.06 |
| 2016-11-23 | -1.96 |
| 2016-11-22 | -2.71 |
| 2016-11-21 | 1.06 |
| 2016-11-18 | 1.81 |
| 2016-11-17 | 5.58 |
| 2016-11-16 | -9.50 |
| 2016-11-15 | -9.50 |
| 2016-11-14 | -9.50 |
| 2016-11-11 | -7.24 |
| 2016-11-10 | -2.71 |
| 2016-11-09 | -4.98 |
| 2016-11-08 | -1.96 |
| 2016-11-07 | 1.81 |
| 2016-11-04 | 3.32 |
| 2016-11-03 | 5.58 |
| 2016-11-02 | 6.33 |
| 2016-11-01 | 12.37 |
| 2016-10-31 | 12.37 |
| 2016-10-28 | 13.12 |
| 2016-10-27 | 10.11 |
| 2016-10-26 | 13.12 |
| 2016-10-25 | 16.14 |
| 2016-10-24 | 16.89 |
| 2016-10-20 | 18.40 |
| 2016-10-19 | 20.66 |
| 2016-10-18 | 20.66 |
| 2016-10-17 | 22.93 |
| 2016-10-14 | 21.42 |
| 2016-10-13 | 23.68 |
| 2016-10-12 | 25.94 |
| 2016-10-11 | 24.43 |
| 2016-10-07 | 28.96 |
| 2016-10-06 | 22.17 |
| 2016-10-05 | 19.16 |
| 2016-10-04 | 16.89 |
| 2016-10-03 | 16.89 |
| 2016-09-30 | 19.16 |
| 2016-09-29 | 28.96 |
| 2016-09-28 | 32.73 |
| 2016-09-27 | 31.98 |
| 2016-09-26 | 28.96 |
| 2016-09-23 | 32.73 |
| 2016-09-22 | 35.75 |
| 2016-09-21 | 31.98 |
| 2016-09-20 | 35.75 |
| 2016-09-19 | 31.98 |
| 2016-09-15 | 35.75 |
| 2016-09-14 | 38.76 |
| 2016-09-13 | 36.50 |
| 2016-09-12 | 37.25 |
| 2016-09-09 | 38.76 |
| 2016-09-08 | 38.76 |
| 2016-09-07 | 13.12 |
| 2016-09-06 | 12.37 |
| 2016-09-05 | 10.11 |
| 2016-09-02 | 16.14 |
| 2016-09-01 | 28.21 |
| 2016-08-31 | 42.53 |
| 2016-08-30 | 13.88 |
| 2016-08-29 | 8.60 |
| 2016-08-26 | 9.35 |
| 2016-08-25 | 13.12 |
| 2016-08-24 | 10.11 |
| 2016-08-23 | 14.63 |
| 2016-08-22 | 18.40 |
| 2016-08-19 | 22.93 |
| 2016-08-18 | 19.16 |
| 2016-08-17 | 21.42 |
| 2016-08-16 | 17.65 |
| 2016-08-15 | 16.14 |
| 2016-08-12 | 22.93 |
| 2016-08-11 | 26.70 |
| 2016-08-10 | 34.24 |
| 2016-08-09 | 28.96 |
| 2016-08-08 | 34.24 |
| 2016-08-05 | 26.70 |
| 2016-08-04 | 25.19 |
| 2016-08-03 | 16.89 |
| 2016-08-01 | 24.43 |
| 2016-07-29 | 29.71 |
| 2016-07-28 | 58.37 |
| 2016-07-27 | 63.65 |
| 2016-07-26 | 65.16 |
| 2016-07-25 | 67.42 |
| 2016-07-22 | 62.14 |
| 2016-07-21 | 111.16 |
| 2016-07-20 | 186.58 |
| 2016-07-19 | 92.31 |
| 2016-07-18 | 1.06 |
| 2016-07-15 | 15.38 |
| 2016-07-14 | 73.45 |
| 2016-07-13 | 81.00 |
| 2016-07-12 | 88.54 |
| 2016-07-11 | 126.24 |
| 2016-07-08 | 152.64 |
| 2016-07-07 | 205.43 |
| 2016-07-06 | 239.37 |
| 2016-07-05 | 261.99 |
| 2016-07-04 | 284.62 |
| 2016-06-30 | 284.62 |
| 2016-06-29 | 261.99 |
| 2016-06-28 | 261.99 |
| 2016-06-27 | 322.32 |
| 2016-06-24 | 601.36 |
| 2016-06-23 | 827.60 |
| 2016-06-22 | 895.48 |
| 2016-06-21 | 970.89 |
| 2016-06-20 | 940.72 |
| 2016-06-17 | 970.89 |
| 2016-06-16 | 948.27 |
| 2016-06-15 | 842.68 |
| 2016-06-14 | 842.68 |
| 2016-06-13 | 925.64 |
| 2016-06-10 | 925.64 |
| 2016-06-08 | 955.81 |
| 2016-06-07 | 963.35 |
| 2016-06-06 | 963.35 |
| 2016-06-03 | 978.43 |
| 2016-06-02 | 970.89 |
| 2016-06-01 | 978.43 |
| 2016-05-31 | 985.97 |
| 2016-05-30 | 985.97 |
| 2016-05-27 | 1,023.68 |
| 2016-05-26 | 1,008.60 |
| 2016-05-25 | 1,038.76 |
| 2016-05-24 | 925.64 |
| 2016-05-23 | 895.48 |
| 2016-05-20 | 985.97 |
| 2016-05-19 | 1,031.22 |
| 2016-05-18 | 1,008.60 |
| 2016-05-17 | 955.81 |
| 2016-05-16 | 955.81 |
| 2016-05-13 | 1,001.06 |
| 2016-05-12 | 1,046.30 |
| 2016-05-11 | 1,023.68 |
| 2016-05-10 | 955.81 |
| 2016-05-09 | 963.35 |
| 2016-05-06 | 993.51 |
| 2016-05-05 | 1,031.22 |
| 2016-05-04 | 963.35 |
| 2016-05-03 | 955.81 |
| 2016-04-29 | 955.81 |
| 2016-04-28 | 933.18 |
| 2016-04-27 | 933.18 |
| 2016-04-26 | 948.27 |
| 2016-04-25 | 985.97 |
| 2016-04-22 | 978.43 |
| 2016-04-21 | 985.97 |
| 2016-04-20 | 948.27 |
| 2016-04-19 | 933.18 |
| 2016-04-18 | 955.81 |
| 2016-04-15 | 955.81 |
| 2016-04-14 | 955.81 |
| 2016-04-13 | 940.72 |
| 2016-04-12 | 872.85 |
| 2016-04-11 | 872.85 |
| 2016-04-08 | 872.85 |
| 2016-04-07 | 865.31 |
| 2016-04-06 | 865.31 |
| 2016-04-05 | 872.85 |
| 2016-04-01 | 865.31 |
| 2016-03-31 | 880.39 |
| 2016-03-30 | 880.39 |
| 2016-03-29 | 842.68 |
| 2016-03-24 | 842.68 |
| 2016-03-23 | 872.85 |
| 2016-03-22 | 865.31 |
| 2016-03-21 | 857.77 |
| 2016-03-18 | 842.68 |
| 2016-03-17 | 835.14 |
| 2016-03-16 | 752.19 |
| 2016-03-15 | 737.10 |
| 2016-03-14 | 722.02 |
| 2016-03-11 | 729.56 |
| 2016-03-10 | 789.89 |
| 2016-03-09 | 767.27 |
| 2016-03-08 | 789.89 |
| 2016-03-07 | 782.35 |
| 2016-03-04 | 910.56 |
| 2016-03-03 | 903.02 |
| 2016-03-02 | 948.27 |
| 2016-03-01 | 895.48 |
| 2016-02-29 | 827.60 |
| 2016-02-26 | 804.98 |
| 2016-02-25 | 774.81 |
| 2016-02-24 | 804.98 |
| 2016-02-23 | 782.35 |
| 2016-02-22 | 812.52 |
| 2016-02-19 | 804.98 |
| 2016-02-18 | 827.60 |
| 2016-02-17 | 835.14 |
| 2016-02-16 | 835.14 |
| 2016-02-15 | 835.14 |
| 2016-02-12 | 744.65 |
| 2016-02-11 | 827.60 |
| 2016-02-05 | 887.93 |
| 2016-02-04 | 872.85 |
| 2016-02-03 | 872.85 |
| 2016-02-02 | 925.64 |
| 2016-02-01 | 835.14 |
| 2016-01-29 | 842.68 |
| 2016-01-28 | 804.98 |
| 2016-01-27 | 842.68 |
| 2016-01-26 | 654.15 |
| 2016-01-25 | 661.69 |
| 2016-01-22 | 684.31 |
| 2016-01-21 | 691.86 |
| 2016-01-20 | 593.82 |
| 2016-01-19 | 571.19 |
| 2016-01-18 | 458.07 |
| 2016-01-15 | 442.99 |
| 2016-01-14 | 412.82 |
| 2016-01-13 | 427.90 |
| 2016-01-12 | 465.61 |
| 2016-01-11 | 571.19 |
| 2016-01-08 | 623.98 |
| 2016-01-07 | 616.44 |
| 2016-01-06 | 729.56 |
| 2016-01-05 | 654.15 |
| 2016-01-04 | 804.98 |
| 2015-12-31 | 835.14 |
| 2015-12-30 | 872.85 |
| 2015-12-29 | 872.85 |
| 2015-12-28 | 903.02 |
| 2015-12-24 | 948.27 |
| 2015-12-23 | 880.39 |
| 2015-12-22 | 857.77 |
| 2015-12-21 | 918.10 |
| 2015-12-18 | 970.89 |
| 2015-12-17 | 1,076.47 |
| 2015-12-16 | 1,091.55 |
| 2015-12-15 | 1,151.89 |
| 2015-12-14 | 1,204.68 |
| 2015-12-11 | 1,166.97 |
| 2015-12-10 | 1,234.84 |
| 2015-12-09 | 1,144.34 |
| 2015-12-08 | 1,393.21 |
| 2015-12-07 | 1,649.62 |
| 2015-12-04 | 1,664.71 |
| 2015-12-03 | 1,732.58 |
| 2015-12-02 | 1,725.04 |
| 2015-12-01 | 1,785.37 |
| 2015-11-30 | 1,807.99 |
| 2015-11-27 | 1,807.99 |
| 2015-11-26 | 1,898.49 |
| 2015-11-25 | 1,785.37 |
| 2015-11-24 | 1,536.50 |
| 2015-11-23 | 1,446.00 |
| 2015-11-20 | 1,446.00 |
| 2015-11-19 | 1,430.92 |
| 2015-11-18 | 1,589.29 |
| 2015-11-17 | 1,423.38 |
| 2015-11-16 | 1,438.46 |
| 2015-11-13 | 1,559.13 |
| 2015-11-12 | 1,581.75 |
| 2015-11-11 | 1,657.16 |
| 2015-11-10 | 1,566.67 |
| 2015-11-09 | 1,627.00 |
| 2015-11-06 | 1,574.21 |
| 2015-11-05 | 1,408.30 |
| 2015-11-04 | 1,408.30 |
| 2015-11-03 | 1,544.04 |
| 2015-11-02 | 1,672.25 |
| 2015-10-30 | 1,860.78 |
| 2015-10-29 | 1,845.70 |
| 2015-10-28 | 1,958.82 |
| 2015-10-27 | 1,996.53 |
| 2015-10-26 | 2,011.61 |
| 2015-10-23 | 1,898.49 |
| 2015-10-22 | 1,928.66 |
| 2015-10-20 | 1,951.28 |
| 2015-10-19 | 1,928.66 |
| 2015-10-16 | 1,898.49 |
| 2015-10-15 | 1,875.87 |
| 2015-10-14 | 1,845.70 |
| 2015-10-13 | 1,898.49 |
| 2015-10-12 | 1,679.79 |
| 2015-10-09 | 1,860.78 |
| 2015-10-08 | 1,912.07 |
| 2015-10-07 | 2,005.58 |
| 2015-10-06 | 2,068.93 |
| 2015-10-05 | 2,056.86 |
| 2015-10-02 | 2,071.95 |
| 2015-09-30 | 1,770.29 |
| 2015-09-29 | 1,601.36 |
| 2015-09-25 | 1,559.13 |
| 2015-09-24 | 1,544.04 |
| 2015-09-23 | 1,565.16 |
| 2015-09-22 | 1,574.21 |
| 2015-09-21 | 1,565.16 |
| 2015-09-18 | 1,595.32 |
| 2015-09-17 | 1,634.54 |
| 2015-09-16 | 1,553.09 |
| 2015-09-15 | 1,550.08 |
| 2015-09-14 | 1,438.46 |
| 2015-09-11 | 1,516.89 |
| 2015-09-10 | 1,465.61 |
| 2015-09-09 | 1,480.69 |
| 2015-09-08 | 1,462.59 |
| 2015-09-07 | 1,483.71 |
| 2015-09-04 | 1,528.96 |
| 2015-09-02 | 1,531.98 |
| 2015-09-01 | 1,559.13 |
| 2015-08-31 | 1,619.46 |
| 2015-08-28 | 1,544.04 |
| 2015-08-27 | 1,453.54 |
| 2015-08-26 | 1,325.34 |
| 2015-08-25 | 1,239.37 |
| 2015-08-24 | 1,114.18 |
| 2015-08-21 | 1,091.55 |
| 2015-08-20 | 1,023.68 |
| 2015-08-19 | 1,008.60 |
| 2015-08-18 | 1,020.66 |
| 2015-08-17 | 1,023.68 |
| 2015-08-14 | 992.01 |
| 2015-08-13 | 988.99 |
| 2015-08-12 | 985.97 |
| 2015-08-11 | 1,014.63 |
| 2015-08-10 | 996.53 |
| 2015-08-07 | 992.01 |
| 2015-08-06 | 998.04 |
| 2015-08-05 | 985.97 |
| 2015-08-04 | 940.72 |
| 2015-08-03 | 939.22 |
| 2015-07-31 | 933.18 |
| 2015-07-30 | 933.18 |
| 2015-07-29 | 940.72 |
| 2015-07-28 | 985.97 |
| 2015-07-27 | 1,008.60 |
| 2015-07-24 | 1,016.14 |
| 2015-07-23 | 1,061.39 |
| 2015-07-22 | 1,076.47 |
| 2015-07-21 | 1,081.00 |
| 2015-07-20 | 1,082.50 |
| 2015-07-17 | 1,082.50 |
| 2015-07-16 | 985.97 |
| 2015-07-15 | 985.97 |
| 2015-07-14 | 1,016.14 |
| 2015-07-13 | 987.48 |
| 2015-07-10 | 1,001.06 |
| 2015-07-09 | 993.51 |
| 2015-07-08 | 955.81 |
| 2015-07-07 | 955.81 |
| 2015-07-06 | 955.81 |
| 2015-07-03 | 955.81 |
| 2015-07-02 | 955.81 |
| 2015-06-30 | 955.81 |
| 2015-06-29 | 967.87 |
| 2015-06-26 | 990.50 |
| 2015-06-25 | 1,002.56 |
| 2015-06-24 | 1,031.22 |
| 2015-06-23 | 1,046.30 |
| 2015-06-22 | 1,007.09 |
| 2015-06-19 | 1,010.11 |
| 2015-06-18 | 1,010.11 |
| 2015-06-17 | 1,008.60 |
| 2015-06-16 | 1,019.16 |
| 2015-06-15 | 1,061.39 |
| 2015-06-12 | 1,001.06 |
| 2015-06-11 | 993.51 |
| 2015-06-10 | 1,002.56 |
| 2015-06-09 | 1,008.60 |
| 2015-06-08 | 1,044.80 |
| 2015-06-05 | 1,076.47 |
| 2015-06-04 | 1,169.98 |
| 2015-06-03 | 1,106.64 |
| 2015-06-02 | 1,008.60 |
| 2015-06-01 | 1,029.71 |
| 2015-05-29 | 1,007.09 |
| 2015-05-28 | 1,008.60 |
| 2015-05-27 | 1,022.17 |
| 2015-05-26 | 978.43 |
| 2015-05-22 | 990.50 |
| 2015-05-21 | 1,103.62 |
| 2015-05-20 | 1,163.95 |
| 2015-05-19 | 1,138.31 |
| 2015-05-18 | 1,198.64 |
| 2015-05-15 | 1,174.51 |
| 2015-05-14 | 1,133.79 |
| 2015-05-13 | 1,174.51 |
| 2015-05-12 | 1,182.05 |
| 2015-05-11 | 1,120.21 |
| 2015-05-08 | 1,249.92 |
| 2015-05-07 | 1,166.97 |
| 2015-05-06 | 1,255.96 |
| 2015-05-05 | 1,177.53 |
| 2015-05-04 | 1,154.90 |
| 2015-04-30 | 955.81 |
| 2015-04-29 | 833.63 |
| 2015-04-28 | 700.90 |
| 2015-04-27 | 735.60 |
| 2015-04-24 | 744.65 |
| 2015-04-23 | 759.73 |
| 2015-04-22 | 714.48 |
| 2015-04-21 | 722.02 |
| 2015-04-20 | 723.53 |
| 2015-04-17 | 723.53 |
| 2015-04-16 | 726.55 |
| 2015-04-15 | 714.48 |
| 2015-04-14 | 712.97 |
| 2015-04-13 | 684.31 |
| 2015-04-10 | 699.40 |
| 2015-04-09 | 699.40 |
| 2015-04-08 | 714.48 |
| 2015-04-02 | 639.06 |
| 2015-04-01 | 622.47 |
| 2015-03-31 | 643.59 |
| 2015-03-30 | 611.92 |
| 2015-03-27 | 578.73 |
| 2015-03-26 | 548.57 |
| 2015-03-25 | 498.79 |
| 2015-03-24 | 442.99 |
| 2015-03-23 | 488.24 |
| 2015-03-20 | 587.78 |
| 2015-03-19 | 587.78 |
| 2015-03-18 | 619.46 |
| 2015-03-17 | 654.15 |
| 2015-03-16 | 623.98 |
| 2015-03-13 | 608.90 |
| 2015-03-12 | 651.13 |
| 2015-03-11 | 669.23 |
| 2015-03-10 | 639.06 |
| 2015-03-09 | 666.21 |
| 2015-03-06 | 669.23 |
| 2015-03-05 | 672.25 |
| 2015-03-04 | 697.89 |
| 2015-03-03 | 725.04 |
| 2015-03-02 | 719.00 |
| 2015-02-27 | 706.94 |
| 2015-02-26 | 764.25 |
| 2015-02-25 | 729.56 |
| 2015-02-24 | 725.04 |
| 2015-02-23 | 714.48 |
| 2015-02-18 | 699.40 |
| 2015-02-17 | 672.25 |
| 2015-02-16 | 661.69 |
| 2015-02-13 | 661.69 |
| 2015-02-12 | 661.69 |
| 2015-02-11 | 643.59 |
| 2015-02-10 | 627.00 |
| 2015-02-09 | 556.11 |
| 2015-02-06 | 516.89 |
| 2015-02-05 | 519.91 |
| 2015-02-04 | 525.94 |
| 2015-02-03 | 541.03 |
| 2015-02-02 | 548.57 |
| 2015-01-30 | 563.65 |
| 2015-01-29 | 533.48 |
| 2015-01-28 | 541.03 |
| 2015-01-27 | 439.97 |
| 2015-01-26 | 307.24 |
| 2015-01-23 | 292.16 |
| 2015-01-22 | 277.07 |
| 2015-01-21 | 269.53 |
| 2015-01-20 | 261.99 |
| 2015-01-19 | 269.53 |
| 2015-01-16 | 277.07 |
| 2015-01-15 | 228.81 |
| 2015-01-14 | 228.81 |
| 2015-01-13 | 228.81 |
| 2015-01-12 | 228.81 |
| 2015-01-09 | 261.99 |
| 2015-01-08 | 261.99 |
| 2015-01-07 | 216.74 |
| 2015-01-06 | 212.22 |
| 2015-01-05 | 216.74 |
| 2015-01-02 | 176.02 |
| 2014-12-31 | 174.51 |
| 2014-12-30 | 174.51 |
| 2014-12-29 | 174.51 |
| 2014-12-24 | 174.51 |
| 2014-12-23 | 186.58 |
| 2014-12-22 | 186.58 |
| 2014-12-19 | 187.78 |
| 2014-12-18 | 188.08 |
| 2014-12-17 | 188.08 |
| 2014-12-16 | 194.12 |
| 2014-12-15 | 191.10 |
| 2014-12-12 | 191.10 |
| 2014-12-11 | 194.72 |
| 2014-12-10 | 194.12 |
| 2014-12-09 | 188.69 |
| 2014-12-08 | 216.74 |
| 2014-12-05 | 209.20 |
| 2014-12-04 | 192.31 |
| 2014-12-03 | 180.54 |
| 2014-12-02 | 180.54 |
| 2014-12-01 | 180.54 |
| 2014-11-28 | 185.97 |
| 2014-11-27 | 171.49 |
| 2014-11-26 | 173.00 |
| 2014-11-25 | 168.48 |
| 2014-11-24 | 169.08 |
| 2014-11-21 | 170.89 |
| 2014-11-20 | 171.49 |
| 2014-11-19 | 179.34 |
| 2014-11-18 | 189.59 |
| 2014-11-17 | 179.03 |
| 2014-11-14 | 166.97 |
| 2014-11-13 | 171.49 |
| 2014-11-12 | 176.02 |
| 2014-11-11 | 165.46 |
| 2014-11-10 | 169.38 |
| 2014-11-07 | 168.18 |
| 2014-11-06 | 169.68 |
| 2014-11-05 | 171.49 |
| 2014-11-04 | 172.40 |
| 2014-11-03 | 171.49 |
| 2014-10-31 | 169.68 |
| 2014-10-30 | 163.95 |
| 2014-10-29 | 163.95 |
| 2014-10-28 | 172.40 |
| 2014-10-27 | 174.51 |
| 2014-10-24 | 173.91 |
| 2014-10-23 | 177.22 |
| 2014-10-22 | 178.73 |
| 2014-10-21 | 182.35 |
| 2014-10-20 | 183.26 |
| 2014-10-17 | 193.82 |
| 2014-10-16 | 186.58 |
| 2014-10-15 | 178.43 |
| 2014-10-14 | 172.40 |
| 2014-10-13 | 172.40 |
| 2014-10-10 | 172.70 |
| 2014-10-09 | 174.21 |
| 2014-10-08 | 179.03 |
| 2014-10-07 | 188.08 |
| 2014-10-06 | 185.97 |
| 2014-10-03 | 189.59 |
| 2014-09-30 | 190.80 |
| 2014-09-29 | 182.96 |
| 2014-09-26 | 186.58 |
| 2014-09-25 | 186.58 |
| 2014-09-24 | 198.64 |
| 2014-09-23 | 186.58 |
| 2014-09-22 | 215.99 |
| 2014-09-19 | 192.61 |
| 2014-09-18 | 189.59 |
| 2014-09-17 | 178.73 |
| 2014-09-16 | 198.64 |
| 2014-09-15 | 200.15 |
| 2014-09-12 | 201.66 |
| 2014-09-11 | 229.56 |
| 2014-09-10 | 229.56 |
| 2014-09-08 | 245.40 |
| 2014-09-05 | 246.91 |
| 2014-09-04 | 246.91 |
| 2014-09-03 | 239.37 |
| 2014-09-02 | 239.37 |
| 2014-09-01 | 210.71 |
| 2014-08-29 | 215.99 |
| 2014-08-28 | 245.40 |
| 2014-08-27 | 261.99 |
| 2014-08-26 | 231.83 |
| 2014-08-25 | 216.74 |
| 2014-08-22 | 180.54 |
| 2014-08-21 | 145.85 |
| 2014-08-20 | 126.24 |
| 2014-08-19 | 108.14 |
| 2014-08-18 | 114.18 |
| 2014-08-15 | 125.94 |
| 2014-08-14 | 91.55 |
| 2014-08-13 | 74.66 |
| 2014-08-12 | 56.86 |
| 2014-08-11 | 56.86 |
| 2014-08-08 | 56.86 |
| 2014-08-07 | 38.76 |
| 2014-08-06 | 35.75 |
| 2014-08-05 | 28.21 |
| 2014-08-04 | 28.21 |
| 2014-08-01 | 28.21 |
| 2014-07-31 | 25.19 |
| 2014-07-30 | 28.21 |
| 2014-07-29 | 32.73 |
| 2014-07-28 | 32.43 |
| 2014-07-25 | 36.65 |
| 2014-07-24 | -4.98 |
| 2014-07-23 | -16.89 |
| 2014-07-22 | -6.49 |
| 2014-07-21 | -19.31 |
| 2014-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy