Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08237 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8237 % |
|---|---|
| 2025-06-25 | -98.63 |
| 2025-06-24 | -98.58 |
| 2025-06-23 | -98.62 |
| 2025-06-20 | -98.62 |
| 2025-06-19 | -98.44 |
| 2025-06-18 | -98.64 |
| 2025-06-17 | -98.64 |
| 2025-06-16 | -98.64 |
| 2025-06-13 | -98.55 |
| 2025-06-12 | -98.51 |
| 2025-06-11 | -98.50 |
| 2025-06-10 | -98.48 |
| 2025-06-09 | -98.55 |
| 2025-06-06 | -98.43 |
| 2025-06-05 | -98.41 |
| 2025-06-04 | -98.22 |
| 2025-06-03 | -98.76 |
| 2025-06-02 | -98.76 |
| 2025-05-30 | -98.76 |
| 2025-05-29 | -98.70 |
| 2025-05-28 | -98.71 |
| 2025-05-27 | -98.70 |
| 2025-05-26 | -98.60 |
| 2025-05-23 | -98.61 |
| 2025-05-22 | -98.43 |
| 2025-05-21 | -98.54 |
| 2025-05-20 | -98.35 |
| 2025-05-19 | -98.01 |
| 2025-05-16 | -98.21 |
| 2025-05-15 | -98.39 |
| 2025-05-14 | -98.32 |
| 2025-05-13 | -98.30 |
| 2025-05-12 | -98.09 |
| 2025-05-09 | -98.09 |
| 2025-05-08 | -98.09 |
| 2025-05-07 | -98.09 |
| 2025-05-06 | -98.09 |
| 2025-05-02 | -97.93 |
| 2025-04-30 | -97.93 |
| 2025-04-29 | -97.93 |
| 2025-04-28 | -97.91 |
| 2025-04-25 | -97.87 |
| 2025-04-24 | -97.87 |
| 2025-04-23 | -97.87 |
| 2025-04-22 | -97.87 |
| 2025-04-17 | -97.87 |
| 2025-04-16 | -97.87 |
| 2025-04-15 | -97.87 |
| 2025-04-14 | -97.87 |
| 2025-04-11 | -97.65 |
| 2025-04-10 | -97.78 |
| 2025-04-09 | -97.78 |
| 2025-04-08 | -97.78 |
| 2025-04-07 | -97.78 |
| 2025-04-03 | -97.43 |
| 2025-04-02 | -97.43 |
| 2025-04-01 | -97.39 |
| 2025-03-31 | -97.39 |
| 2025-03-28 | -97.39 |
| 2025-03-27 | -97.39 |
| 2025-03-26 | -97.39 |
| 2025-03-25 | -97.39 |
| 2025-03-24 | -97.39 |
| 2025-03-21 | -97.39 |
| 2025-03-20 | -97.39 |
| 2025-03-19 | -97.39 |
| 2025-03-18 | -97.35 |
| 2025-03-17 | -97.65 |
| 2025-03-14 | -97.61 |
| 2025-03-13 | -97.90 |
| 2025-03-12 | -97.90 |
| 2025-03-11 | -97.90 |
| 2025-03-10 | -97.90 |
| 2025-03-07 | -97.91 |
| 2025-03-06 | -97.57 |
| 2025-03-05 | -97.48 |
| 2025-03-04 | -97.39 |
| 2025-03-03 | -96.96 |
| 2025-02-28 | -96.52 |
| 2025-02-27 | -96.30 |
| 2025-02-26 | -96.30 |
| 2025-02-25 | -96.30 |
| 2025-02-24 | -96.09 |
| 2025-02-21 | -96.09 |
| 2025-02-20 | -95.87 |
| 2025-02-19 | -95.87 |
| 2025-02-18 | -95.87 |
| 2025-02-17 | -95.87 |
| 2025-02-14 | -96.09 |
| 2025-02-13 | -95.87 |
| 2025-02-12 | -95.87 |
| 2025-02-11 | -95.87 |
| 2025-02-10 | -95.65 |
| 2025-02-07 | -95.65 |
| 2025-02-06 | -95.65 |
| 2025-02-05 | -95.87 |
| 2025-02-04 | -95.87 |
| 2025-02-03 | -95.87 |
| 2025-01-28 | -95.87 |
| 2025-01-27 | -95.87 |
| 2025-01-24 | -95.87 |
| 2025-01-23 | -95.65 |
| 2025-01-22 | -95.43 |
| 2025-01-21 | -95.22 |
| 2025-01-20 | -95.22 |
| 2025-01-17 | -95.22 |
| 2025-01-16 | -95.22 |
| 2025-01-15 | -95.22 |
| 2025-01-14 | -95.22 |
| 2025-01-13 | -95.22 |
| 2025-01-10 | -95.00 |
| 2025-01-09 | -95.00 |
| 2025-01-08 | -95.00 |
| 2025-01-07 | -95.22 |
| 2025-01-06 | -95.22 |
| 2025-01-03 | -95.00 |
| 2025-01-02 | -94.78 |
| 2024-12-31 | -94.57 |
| 2024-12-30 | -94.57 |
| 2024-12-27 | -94.57 |
| 2024-12-24 | -94.57 |
| 2024-12-23 | -94.57 |
| 2024-12-20 | -95.00 |
| 2024-12-19 | -95.00 |
| 2024-12-18 | -95.00 |
| 2024-12-17 | -95.00 |
| 2024-12-16 | -95.00 |
| 2024-12-13 | -95.00 |
| 2024-12-12 | -95.00 |
| 2024-12-11 | -94.78 |
| 2024-12-10 | -95.00 |
| 2024-12-09 | -95.43 |
| 2024-12-06 | -95.43 |
| 2024-12-05 | -95.43 |
| 2024-12-04 | -95.43 |
| 2024-12-03 | -95.00 |
| 2024-12-02 | -95.00 |
| 2024-11-29 | -95.43 |
| 2024-11-28 | -95.65 |
| 2024-11-27 | -95.65 |
| 2024-11-26 | -95.43 |
| 2024-11-25 | -95.43 |
| 2024-11-22 | -95.22 |
| 2024-11-21 | -95.22 |
| 2024-11-20 | -94.78 |
| 2024-11-19 | -95.00 |
| 2024-11-18 | -95.00 |
| 2024-11-15 | -95.22 |
| 2024-11-14 | -95.22 |
| 2024-11-13 | -95.43 |
| 2024-11-12 | -95.43 |
| 2024-11-11 | -95.43 |
| 2024-11-08 | -95.22 |
| 2024-11-07 | -95.00 |
| 2024-11-06 | -94.78 |
| 2024-11-05 | -95.22 |
| 2024-11-04 | -95.22 |
| 2024-11-01 | -95.22 |
| 2024-10-31 | -95.00 |
| 2024-10-30 | -94.78 |
| 2024-10-29 | -95.22 |
| 2024-10-28 | -95.00 |
| 2024-10-25 | -95.43 |
| 2024-10-24 | -94.78 |
| 2024-10-23 | -94.78 |
| 2024-10-22 | -93.91 |
| 2024-10-21 | -95.87 |
| 2024-10-18 | -95.65 |
| 2024-10-17 | -95.65 |
| 2024-10-16 | -95.65 |
| 2024-10-15 | -95.65 |
| 2024-10-14 | -95.65 |
| 2024-10-10 | -95.43 |
| 2024-10-09 | -95.43 |
| 2024-10-08 | -95.22 |
| 2024-10-07 | -94.78 |
| 2024-10-04 | -94.78 |
| 2024-10-03 | -95.22 |
| 2024-10-02 | -95.22 |
| 2024-09-30 | -95.65 |
| 2024-09-27 | -96.30 |
| 2024-09-26 | -96.09 |
| 2024-09-25 | -96.09 |
| 2024-09-24 | -95.87 |
| 2024-09-23 | -96.09 |
| 2024-09-20 | -96.09 |
| 2024-09-19 | -96.09 |
| 2024-09-17 | -96.09 |
| 2024-09-16 | -95.87 |
| 2024-09-13 | -95.87 |
| 2024-09-12 | -95.87 |
| 2024-09-11 | -96.09 |
| 2024-09-10 | -95.87 |
| 2024-09-09 | -95.87 |
| 2024-09-05 | -96.09 |
| 2024-09-04 | -95.87 |
| 2024-09-03 | -96.52 |
| 2024-09-02 | -96.52 |
| 2024-08-30 | -96.52 |
| 2024-08-29 | -96.74 |
| 2024-08-28 | -96.30 |
| 2024-08-27 | -96.09 |
| 2024-08-26 | -96.74 |
| 2024-08-23 | -96.74 |
| 2024-08-22 | -96.74 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.30 |
| 2024-08-19 | -96.30 |
| 2024-08-16 | -96.30 |
| 2024-08-15 | -96.30 |
| 2024-08-14 | -96.30 |
| 2024-08-13 | -96.52 |
| 2024-08-12 | -96.30 |
| 2024-08-09 | -96.30 |
| 2024-08-08 | -96.30 |
| 2024-08-07 | -96.30 |
| 2024-08-06 | -96.52 |
| 2024-08-05 | -96.74 |
| 2024-08-02 | -96.52 |
| 2024-08-01 | -96.74 |
| 2024-07-31 | -95.87 |
| 2024-07-30 | -95.87 |
| 2024-07-29 | -95.87 |
| 2024-07-26 | -95.87 |
| 2024-07-25 | -95.65 |
| 2024-07-24 | -95.65 |
| 2024-07-23 | -96.09 |
| 2024-07-22 | -96.09 |
| 2024-07-19 | -96.30 |
| 2024-07-18 | -96.30 |
| 2024-07-17 | -96.09 |
| 2024-07-16 | -96.09 |
| 2024-07-15 | -95.87 |
| 2024-07-12 | -96.09 |
| 2024-07-11 | -96.09 |
| 2024-07-10 | -94.57 |
| 2024-07-09 | -94.57 |
| 2024-07-08 | -95.00 |
| 2024-07-05 | -95.00 |
| 2024-07-04 | -95.87 |
| 2024-07-03 | -96.30 |
| 2024-07-02 | -96.09 |
| 2024-06-28 | -95.65 |
| 2024-06-27 | -95.43 |
| 2024-06-26 | -95.43 |
| 2024-06-25 | -95.43 |
| 2024-06-24 | -95.43 |
| 2024-06-21 | -95.65 |
| 2024-06-20 | -95.65 |
| 2024-06-19 | -95.22 |
| 2024-06-18 | -95.22 |
| 2024-06-17 | -94.78 |
| 2024-06-14 | -94.78 |
| 2024-06-13 | -94.78 |
| 2024-06-12 | -94.78 |
| 2024-06-11 | -94.78 |
| 2024-06-07 | -94.78 |
| 2024-06-06 | -94.78 |
| 2024-06-05 | -94.78 |
| 2024-06-04 | -94.78 |
| 2024-06-03 | -95.22 |
| 2024-05-31 | -95.22 |
| 2024-05-30 | -95.22 |
| 2024-05-29 | -95.22 |
| 2024-05-28 | -94.57 |
| 2024-05-27 | -95.22 |
| 2024-05-24 | -94.78 |
| 2024-05-23 | -94.78 |
| 2024-05-22 | -95.00 |
| 2024-05-21 | -95.00 |
| 2024-05-20 | -94.78 |
| 2024-05-17 | -94.57 |
| 2024-05-16 | -94.35 |
| 2024-05-14 | -94.35 |
| 2024-05-13 | -94.35 |
| 2024-05-10 | -94.35 |
| 2024-05-09 | -95.00 |
| 2024-05-08 | -95.00 |
| 2024-05-07 | -95.22 |
| 2024-05-06 | -95.22 |
| 2024-05-03 | -94.78 |
| 2024-05-02 | -94.78 |
| 2024-04-30 | -94.78 |
| 2024-04-29 | -94.78 |
| 2024-04-26 | -95.00 |
| 2024-04-25 | -94.57 |
| 2024-04-24 | -94.57 |
| 2024-04-23 | -94.78 |
| 2024-04-22 | -93.91 |
| 2024-04-19 | -93.91 |
| 2024-04-18 | -94.57 |
| 2024-04-17 | -93.48 |
| 2024-04-16 | -93.48 |
| 2024-04-15 | -93.48 |
| 2024-04-12 | -93.48 |
| 2024-04-11 | -94.13 |
| 2024-04-10 | -94.13 |
| 2024-04-09 | -93.91 |
| 2024-04-08 | -93.91 |
| 2024-04-05 | -93.91 |
| 2024-04-03 | -93.91 |
| 2024-04-02 | -93.91 |
| 2024-03-28 | -93.91 |
| 2024-03-27 | -93.04 |
| 2024-03-26 | -93.04 |
| 2024-03-25 | -93.26 |
| 2024-03-22 | -94.13 |
| 2024-03-21 | -94.13 |
| 2024-03-20 | -94.13 |
| 2024-03-19 | -94.13 |
| 2024-03-18 | -94.13 |
| 2024-03-15 | -93.04 |
| 2024-03-14 | -93.04 |
| 2024-03-13 | -92.61 |
| 2024-03-12 | -92.61 |
| 2024-03-11 | -92.61 |
| 2024-03-08 | -92.39 |
| 2024-03-07 | -92.39 |
| 2024-03-06 | -92.83 |
| 2024-03-05 | -93.48 |
| 2024-03-04 | -92.83 |
| 2024-03-01 | -93.26 |
| 2024-02-29 | -92.83 |
| 2024-02-28 | -92.83 |
| 2024-02-27 | -92.83 |
| 2024-02-26 | -93.04 |
| 2024-02-23 | -93.70 |
| 2024-02-22 | -92.83 |
| 2024-02-21 | -92.17 |
| 2024-02-20 | -92.61 |
| 2024-02-19 | -92.61 |
| 2024-02-16 | -93.04 |
| 2024-02-15 | -92.83 |
| 2024-02-14 | -91.74 |
| 2024-02-09 | -91.52 |
| 2024-02-08 | -92.39 |
| 2024-02-07 | -91.96 |
| 2024-02-06 | -91.52 |
| 2024-02-05 | -92.61 |
| 2024-02-02 | -92.61 |
| 2024-02-01 | -92.61 |
| 2024-01-31 | -92.83 |
| 2024-01-30 | -93.26 |
| 2024-01-29 | -93.26 |
| 2024-01-26 | -92.61 |
| 2024-01-25 | -92.61 |
| 2024-01-24 | -92.39 |
| 2024-01-23 | -92.17 |
| 2024-01-22 | -91.96 |
| 2024-01-19 | -95.22 |
| 2024-01-18 | -95.22 |
| 2024-01-17 | -95.22 |
| 2024-01-16 | -95.22 |
| 2024-01-15 | -95.22 |
| 2024-01-12 | -95.22 |
| 2024-01-11 | -95.22 |
| 2024-01-10 | -95.22 |
| 2024-01-09 | -95.22 |
| 2024-01-08 | -95.22 |
| 2024-01-05 | -95.22 |
| 2024-01-04 | -95.22 |
| 2024-01-03 | -95.22 |
| 2024-01-02 | -95.22 |
| 2023-12-29 | -95.22 |
| 2023-12-28 | -95.22 |
| 2023-12-27 | -95.22 |
| 2023-12-22 | -95.22 |
| 2023-12-21 | -95.22 |
| 2023-12-20 | -95.22 |
| 2023-12-19 | -95.22 |
| 2023-12-18 | -95.22 |
| 2023-12-15 | -95.22 |
| 2023-12-14 | -95.22 |
| 2023-12-13 | -95.22 |
| 2023-12-12 | -95.22 |
| 2023-12-11 | -95.22 |
| 2023-12-08 | -95.22 |
| 2023-12-07 | -95.22 |
| 2023-12-06 | -95.22 |
| 2023-12-05 | -95.22 |
| 2023-12-04 | -95.22 |
| 2023-12-01 | -95.22 |
| 2023-11-30 | -95.22 |
| 2023-11-29 | -95.22 |
| 2023-11-28 | -95.22 |
| 2023-11-27 | -95.22 |
| 2023-11-24 | -95.22 |
| 2023-11-23 | -95.22 |
| 2023-11-22 | -95.22 |
| 2023-11-21 | -95.22 |
| 2023-11-20 | -95.22 |
| 2023-11-17 | -95.22 |
| 2023-11-16 | -95.22 |
| 2023-11-15 | -95.22 |
| 2023-11-14 | -95.22 |
| 2023-11-13 | -95.22 |
| 2023-11-10 | -95.22 |
| 2023-11-09 | -95.22 |
| 2023-11-08 | -95.22 |
| 2023-11-07 | -95.22 |
| 2023-11-06 | -95.22 |
| 2023-11-03 | -95.22 |
| 2023-11-02 | -95.22 |
| 2023-11-01 | -95.22 |
| 2023-10-31 | -95.22 |
| 2023-10-30 | -95.22 |
| 2023-10-27 | -95.22 |
| 2023-10-26 | -95.22 |
| 2023-10-25 | -95.22 |
| 2023-10-24 | -95.22 |
| 2023-10-20 | -95.22 |
| 2023-10-19 | -95.22 |
| 2023-10-18 | -95.22 |
| 2023-10-17 | -95.22 |
| 2023-10-16 | -95.22 |
| 2023-10-13 | -95.22 |
| 2023-10-12 | -95.22 |
| 2023-10-11 | -95.22 |
| 2023-10-10 | -95.22 |
| 2023-10-09 | -95.22 |
| 2023-10-06 | -95.22 |
| 2023-10-05 | -95.22 |
| 2023-10-04 | -95.22 |
| 2023-10-03 | -95.22 |
| 2023-09-29 | -95.22 |
| 2023-09-28 | -95.22 |
| 2023-09-27 | -95.22 |
| 2023-09-26 | -95.22 |
| 2023-09-25 | -95.22 |
| 2023-09-22 | -95.22 |
| 2023-09-21 | -95.22 |
| 2023-09-20 | -95.22 |
| 2023-09-19 | -95.22 |
| 2023-09-18 | -95.22 |
| 2023-09-15 | -95.22 |
| 2023-09-14 | -95.22 |
| 2023-09-13 | -95.22 |
| 2023-09-12 | -95.22 |
| 2023-09-11 | -95.22 |
| 2023-09-07 | -95.22 |
| 2023-09-06 | -95.22 |
| 2023-09-05 | -95.22 |
| 2023-09-04 | -95.22 |
| 2023-08-31 | -95.22 |
| 2023-08-30 | -95.22 |
| 2023-08-29 | -95.22 |
| 2023-08-28 | -95.22 |
| 2023-08-25 | -95.22 |
| 2023-08-24 | -95.22 |
| 2023-08-23 | -95.22 |
| 2023-08-22 | -95.22 |
| 2023-08-21 | -95.22 |
| 2023-08-18 | -95.22 |
| 2023-08-17 | -95.22 |
| 2023-08-16 | -95.22 |
| 2023-08-15 | -95.22 |
| 2023-08-14 | -95.22 |
| 2023-08-11 | -95.22 |
| 2023-08-10 | -95.22 |
| 2023-08-09 | -95.22 |
| 2023-08-08 | -95.22 |
| 2023-08-07 | -95.22 |
| 2023-08-04 | -95.22 |
| 2023-08-03 | -95.22 |
| 2023-08-02 | -95.22 |
| 2023-08-01 | -95.22 |
| 2023-07-31 | -95.22 |
| 2023-07-28 | -95.22 |
| 2023-07-27 | -95.22 |
| 2023-07-26 | -95.22 |
| 2023-07-25 | -95.22 |
| 2023-07-24 | -95.22 |
| 2023-07-21 | -95.22 |
| 2023-07-20 | -95.22 |
| 2023-07-19 | -95.22 |
| 2023-07-18 | -95.22 |
| 2023-07-14 | -95.22 |
| 2023-07-13 | -95.22 |
| 2023-07-12 | -95.22 |
| 2023-07-11 | -95.22 |
| 2023-07-10 | -95.22 |
| 2023-07-07 | -95.22 |
| 2023-07-06 | -95.22 |
| 2023-07-05 | -95.22 |
| 2023-07-04 | -95.22 |
| 2023-07-03 | -95.22 |
| 2023-06-30 | -95.22 |
| 2023-06-29 | -95.22 |
| 2023-06-28 | -95.22 |
| 2023-06-27 | -95.22 |
| 2023-06-26 | -95.22 |
| 2023-06-23 | -95.22 |
| 2023-06-21 | -95.22 |
| 2023-06-20 | -95.22 |
| 2023-06-19 | -95.22 |
| 2023-06-16 | -95.22 |
| 2023-06-15 | -95.22 |
| 2023-06-14 | -95.22 |
| 2023-06-13 | -95.22 |
| 2023-06-12 | -95.22 |
| 2023-06-09 | -95.22 |
| 2023-06-08 | -95.22 |
| 2023-06-07 | -95.22 |
| 2023-06-06 | -95.22 |
| 2023-06-05 | -95.22 |
| 2023-06-02 | -95.22 |
| 2023-06-01 | -95.22 |
| 2023-05-31 | -95.22 |
| 2023-05-30 | -95.22 |
| 2023-05-29 | -95.22 |
| 2023-05-25 | -95.22 |
| 2023-05-24 | -95.22 |
| 2023-05-23 | -95.22 |
| 2023-05-22 | -95.22 |
| 2023-05-19 | -95.22 |
| 2023-05-18 | -95.22 |
| 2023-05-17 | -95.22 |
| 2023-05-16 | -95.22 |
| 2023-05-15 | -95.22 |
| 2023-05-12 | -95.22 |
| 2023-05-11 | -95.22 |
| 2023-05-10 | -95.22 |
| 2023-05-09 | -95.22 |
| 2023-05-08 | -95.22 |
| 2023-05-05 | -95.22 |
| 2023-05-04 | -95.22 |
| 2023-05-03 | -95.22 |
| 2023-05-02 | -95.22 |
| 2023-04-28 | -95.22 |
| 2023-04-27 | -95.22 |
| 2023-04-26 | -95.22 |
| 2023-04-25 | -95.22 |
| 2023-04-24 | -95.22 |
| 2023-04-21 | -95.22 |
| 2023-04-20 | -95.22 |
| 2023-04-19 | -95.22 |
| 2023-04-18 | -95.22 |
| 2023-04-17 | -95.22 |
| 2023-04-14 | -95.22 |
| 2023-04-13 | -95.22 |
| 2023-04-12 | -95.22 |
| 2023-04-11 | -95.22 |
| 2023-04-06 | -95.22 |
| 2023-04-04 | -95.22 |
| 2023-04-03 | -95.22 |
| 2023-03-31 | -95.22 |
| 2023-03-30 | -95.22 |
| 2023-03-29 | -94.78 |
| 2023-03-28 | -94.78 |
| 2023-03-27 | -95.22 |
| 2023-03-24 | -95.00 |
| 2023-03-23 | -95.22 |
| 2023-03-22 | -95.22 |
| 2023-03-21 | -95.43 |
| 2023-03-20 | -95.22 |
| 2023-03-17 | -94.57 |
| 2023-03-16 | -93.91 |
| 2023-03-15 | -93.91 |
| 2023-03-14 | -94.13 |
| 2023-03-13 | -93.70 |
| 2023-03-10 | -93.26 |
| 2023-03-09 | -93.91 |
| 2023-03-08 | -94.78 |
| 2023-03-07 | -94.78 |
| 2023-03-06 | -94.35 |
| 2023-03-03 | -93.91 |
| 2023-03-02 | -94.13 |
| 2023-03-01 | -92.17 |
| 2023-02-28 | -92.17 |
| 2023-02-27 | -92.17 |
| 2023-02-24 | -92.17 |
| 2023-02-23 | -92.17 |
| 2023-02-22 | -92.17 |
| 2023-02-21 | -92.17 |
| 2023-02-20 | -92.17 |
| 2023-02-17 | -92.17 |
| 2023-02-16 | -92.17 |
| 2023-02-15 | -92.17 |
| 2023-02-14 | -92.17 |
| 2023-02-13 | -92.17 |
| 2023-02-10 | -90.43 |
| 2023-02-09 | -91.09 |
| 2023-02-08 | -93.04 |
| 2023-02-07 | -93.04 |
| 2023-02-06 | -91.74 |
| 2023-02-03 | -91.30 |
| 2023-02-02 | -90.87 |
| 2023-02-01 | -90.87 |
| 2023-01-31 | -92.17 |
| 2023-01-30 | -92.39 |
| 2023-01-27 | -91.74 |
| 2023-01-26 | -90.43 |
| 2023-01-20 | -91.74 |
| 2023-01-19 | -92.39 |
| 2023-01-18 | -92.17 |
| 2023-01-17 | -92.17 |
| 2023-01-16 | -92.83 |
| 2023-01-13 | -92.39 |
| 2023-01-12 | -92.39 |
| 2023-01-11 | -90.00 |
| 2023-01-10 | -92.83 |
| 2023-01-09 | -92.83 |
| 2023-01-06 | -92.39 |
| 2023-01-05 | -91.74 |
| 2023-01-04 | -92.39 |
| 2023-01-03 | -94.57 |
| 2022-12-30 | -94.57 |
| 2022-12-29 | -94.57 |
| 2022-12-28 | -94.57 |
| 2022-12-23 | -95.00 |
| 2022-12-22 | -95.43 |
| 2022-12-21 | -95.22 |
| 2022-12-20 | -95.22 |
| 2022-12-19 | -96.09 |
| 2022-12-16 | -95.87 |
| 2022-12-15 | -96.09 |
| 2022-12-14 | -95.43 |
| 2022-12-13 | -95.87 |
| 2022-12-12 | -94.78 |
| 2022-12-09 | -96.52 |
| 2022-12-08 | -97.17 |
| 2022-12-07 | -97.17 |
| 2022-12-06 | -97.17 |
| 2022-12-05 | -97.17 |
| 2022-12-02 | -97.17 |
| 2022-12-01 | -96.96 |
| 2022-11-30 | -96.96 |
| 2022-11-29 | -96.96 |
| 2022-11-28 | -96.96 |
| 2022-11-25 | -96.96 |
| 2022-11-24 | -96.96 |
| 2022-11-23 | -96.96 |
| 2022-11-22 | -96.96 |
| 2022-11-21 | -96.96 |
| 2022-11-18 | -96.96 |
| 2022-11-17 | -96.96 |
| 2022-11-16 | -96.96 |
| 2022-11-15 | -96.96 |
| 2022-11-14 | -96.96 |
| 2022-11-11 | -96.96 |
| 2022-11-10 | -96.96 |
| 2022-11-09 | -96.96 |
| 2022-11-08 | -96.96 |
| 2022-11-07 | -96.96 |
| 2022-11-04 | -96.96 |
| 2022-11-03 | -97.17 |
| 2022-11-02 | -96.96 |
| 2022-11-01 | -96.96 |
| 2022-10-31 | -96.74 |
| 2022-10-28 | -97.17 |
| 2022-10-27 | -96.96 |
| 2022-10-26 | -96.96 |
| 2022-10-25 | -96.96 |
| 2022-10-24 | -96.74 |
| 2022-10-21 | -96.74 |
| 2022-10-20 | -96.74 |
| 2022-10-19 | -96.96 |
| 2022-10-18 | -96.52 |
| 2022-10-17 | -96.74 |
| 2022-10-14 | -96.96 |
| 2022-10-13 | -96.96 |
| 2022-10-12 | -97.17 |
| 2022-10-11 | -96.74 |
| 2022-10-10 | -96.74 |
| 2022-10-07 | -97.17 |
| 2022-10-06 | -97.17 |
| 2022-10-05 | -97.17 |
| 2022-10-03 | -97.17 |
| 2022-09-30 | -97.17 |
| 2022-09-29 | -97.17 |
| 2022-09-28 | -96.96 |
| 2022-09-27 | -96.74 |
| 2022-09-26 | -96.74 |
| 2022-09-23 | -96.74 |
| 2022-09-22 | -96.74 |
| 2022-09-21 | -97.17 |
| 2022-09-20 | -96.74 |
| 2022-09-19 | -96.96 |
| 2022-09-16 | -96.96 |
| 2022-09-15 | -96.74 |
| 2022-09-14 | -96.96 |
| 2022-09-13 | -96.96 |
| 2022-09-09 | -96.96 |
| 2022-09-08 | -96.96 |
| 2022-09-07 | -96.96 |
| 2022-09-06 | -96.96 |
| 2022-09-05 | -96.74 |
| 2022-09-02 | -96.96 |
| 2022-09-01 | -96.96 |
| 2022-08-31 | -96.96 |
| 2022-08-30 | -96.96 |
| 2022-08-29 | -96.74 |
| 2022-08-26 | -96.74 |
| 2022-08-25 | -96.96 |
| 2022-08-24 | -96.96 |
| 2022-08-23 | -96.74 |
| 2022-08-22 | -96.74 |
| 2022-08-19 | -96.52 |
| 2022-08-18 | -96.30 |
| 2022-08-17 | -96.74 |
| 2022-08-16 | -96.74 |
| 2022-08-15 | -96.74 |
| 2022-08-12 | -96.30 |
| 2022-08-11 | -96.74 |
| 2022-08-10 | -96.74 |
| 2022-08-09 | -96.30 |
| 2022-08-08 | -96.74 |
| 2022-08-05 | -96.52 |
| 2022-08-04 | -96.52 |
| 2022-08-03 | -96.09 |
| 2022-08-02 | -96.52 |
| 2022-08-01 | -96.30 |
| 2022-07-29 | -96.09 |
| 2022-07-28 | -96.30 |
| 2022-07-27 | -96.09 |
| 2022-07-26 | -96.30 |
| 2022-07-25 | -96.30 |
| 2022-07-22 | -96.30 |
| 2022-07-21 | -96.09 |
| 2022-07-20 | -96.09 |
| 2022-07-19 | -96.09 |
| 2022-07-18 | -96.30 |
| 2022-07-15 | -95.87 |
| 2022-07-14 | -95.87 |
| 2022-07-13 | -95.87 |
| 2022-07-12 | -96.52 |
| 2022-07-11 | -96.52 |
| 2022-07-08 | -96.52 |
| 2022-07-07 | -96.96 |
| 2022-07-06 | -96.96 |
| 2022-07-05 | -96.74 |
| 2022-07-04 | -96.52 |
| 2022-06-30 | -96.52 |
| 2022-06-29 | -96.52 |
| 2022-06-28 | -96.52 |
| 2022-06-27 | -96.74 |
| 2022-06-24 | -96.74 |
| 2022-06-23 | -96.96 |
| 2022-06-22 | -96.74 |
| 2022-06-21 | -97.17 |
| 2022-06-20 | -96.96 |
| 2022-06-17 | -96.96 |
| 2022-06-16 | -96.96 |
| 2022-06-15 | -96.96 |
| 2022-06-14 | -96.96 |
| 2022-06-13 | -96.96 |
| 2022-06-10 | -96.74 |
| 2022-06-09 | -96.74 |
| 2022-06-08 | -97.17 |
| 2022-06-07 | -97.17 |
| 2022-06-06 | -96.96 |
| 2022-06-02 | -96.96 |
| 2022-06-01 | -96.96 |
| 2022-05-31 | -97.17 |
| 2022-05-30 | -97.17 |
| 2022-05-27 | -97.17 |
| 2022-05-26 | -97.17 |
| 2022-05-25 | -96.96 |
| 2022-05-24 | -97.17 |
| 2022-05-23 | -96.74 |
| 2022-05-20 | -96.74 |
| 2022-05-19 | -96.96 |
| 2022-05-18 | -96.96 |
| 2022-05-17 | -96.74 |
| 2022-05-16 | -96.96 |
| 2022-05-13 | -96.96 |
| 2022-05-12 | -96.96 |
| 2022-05-11 | -96.96 |
| 2022-05-10 | -97.17 |
| 2022-05-06 | -96.96 |
| 2022-05-05 | -96.74 |
| 2022-05-04 | -96.74 |
| 2022-05-03 | -96.96 |
| 2022-04-29 | -96.96 |
| 2022-04-28 | -96.96 |
| 2022-04-27 | -96.96 |
| 2022-04-26 | -96.96 |
| 2022-04-25 | -96.96 |
| 2022-04-22 | -97.39 |
| 2022-04-21 | -96.96 |
| 2022-04-20 | -96.96 |
| 2022-04-19 | -96.96 |
| 2022-04-14 | -97.39 |
| 2022-04-13 | -96.96 |
| 2022-04-12 | -96.96 |
| 2022-04-11 | -96.74 |
| 2022-04-08 | -96.96 |
| 2022-04-07 | -96.74 |
| 2022-04-06 | -96.74 |
| 2022-04-04 | -96.30 |
| 2022-04-01 | -96.96 |
| 2022-03-31 | -97.39 |
| 2022-03-30 | -97.17 |
| 2022-03-29 | -97.17 |
| 2022-03-28 | -97.17 |
| 2022-03-25 | -97.17 |
| 2022-03-24 | -97.17 |
| 2022-03-23 | -96.96 |
| 2022-03-22 | -96.96 |
| 2022-03-21 | -97.17 |
| 2022-03-18 | -97.17 |
| 2022-03-17 | -97.17 |
| 2022-03-16 | -96.74 |
| 2022-03-15 | -97.17 |
| 2022-03-14 | -96.96 |
| 2022-03-11 | -96.74 |
| 2022-03-10 | -96.74 |
| 2022-03-09 | -96.74 |
| 2022-03-08 | -96.74 |
| 2022-03-07 | -96.74 |
| 2022-03-04 | -96.09 |
| 2022-03-03 | -96.09 |
| 2022-03-02 | -96.09 |
| 2022-03-01 | -96.52 |
| 2022-02-28 | -96.30 |
| 2022-02-25 | -96.09 |
| 2022-02-24 | -96.30 |
| 2022-02-23 | -96.52 |
| 2022-02-22 | -96.30 |
| 2022-02-21 | -96.30 |
| 2022-02-18 | -96.09 |
| 2022-02-17 | -96.30 |
| 2022-02-16 | -96.52 |
| 2022-02-15 | -96.74 |
| 2022-02-14 | -96.74 |
| 2022-02-11 | -96.74 |
| 2022-02-10 | -96.52 |
| 2022-02-09 | -96.52 |
| 2022-02-08 | -96.52 |
| 2022-02-07 | -96.52 |
| 2022-02-04 | -96.52 |
| 2022-01-31 | -96.96 |
| 2022-01-28 | -96.52 |
| 2022-01-27 | -96.52 |
| 2022-01-26 | -96.30 |
| 2022-01-25 | -96.74 |
| 2022-01-24 | -96.74 |
| 2022-01-21 | -96.52 |
| 2022-01-20 | -96.52 |
| 2022-01-19 | -96.52 |
| 2022-01-18 | -96.30 |
| 2022-01-17 | -96.52 |
| 2022-01-14 | -96.96 |
| 2022-01-13 | -96.52 |
| 2022-01-12 | -96.52 |
| 2022-01-11 | -96.30 |
| 2022-01-10 | -96.30 |
| 2022-01-07 | -96.52 |
| 2022-01-06 | -96.30 |
| 2022-01-05 | -96.74 |
| 2022-01-04 | -96.52 |
| 2022-01-03 | -96.30 |
| 2021-12-31 | -96.30 |
| 2021-12-30 | -96.09 |
| 2021-12-29 | -96.09 |
| 2021-12-28 | -95.87 |
| 2021-12-24 | -95.87 |
| 2021-12-23 | -95.87 |
| 2021-12-22 | -96.09 |
| 2021-12-21 | -95.87 |
| 2021-12-20 | -95.87 |
| 2021-12-17 | -95.87 |
| 2021-12-16 | -96.09 |
| 2021-12-15 | -96.09 |
| 2021-12-14 | -95.87 |
| 2021-12-13 | -95.87 |
| 2021-12-10 | -96.09 |
| 2021-12-09 | -96.09 |
| 2021-12-08 | -95.65 |
| 2021-12-07 | -95.65 |
| 2021-12-06 | -95.65 |
| 2021-12-03 | -95.43 |
| 2021-12-02 | -95.43 |
| 2021-12-01 | -95.22 |
| 2021-11-30 | -95.22 |
| 2021-11-29 | -95.22 |
| 2021-11-26 | -95.22 |
| 2021-11-25 | -95.65 |
| 2021-11-24 | -95.22 |
| 2021-11-23 | -95.65 |
| 2021-11-22 | -95.22 |
| 2021-11-19 | -95.65 |
| 2021-11-18 | -95.22 |
| 2021-11-17 | -95.43 |
| 2021-11-16 | -95.00 |
| 2021-11-15 | -94.78 |
| 2021-11-12 | -95.00 |
| 2021-11-11 | -94.78 |
| 2021-11-10 | -95.00 |
| 2021-11-09 | -95.22 |
| 2021-11-08 | -95.00 |
| 2021-11-05 | -95.22 |
| 2021-11-04 | -95.43 |
| 2021-11-03 | -95.43 |
| 2021-11-02 | -95.22 |
| 2021-11-01 | -95.43 |
| 2021-10-29 | -95.22 |
| 2021-10-28 | -95.22 |
| 2021-10-27 | -95.00 |
| 2021-10-26 | -95.22 |
| 2021-10-25 | -95.22 |
| 2021-10-22 | -95.00 |
| 2021-10-21 | -95.00 |
| 2021-10-20 | -95.00 |
| 2021-10-19 | -94.78 |
| 2021-10-18 | -94.78 |
| 2021-10-15 | -94.78 |
| 2021-10-12 | -94.78 |
| 2021-10-11 | -95.00 |
| 2021-10-08 | -94.78 |
| 2021-10-07 | -93.04 |
| 2021-10-06 | -93.04 |
| 2021-10-05 | -93.70 |
| 2021-10-04 | -93.91 |
| 2021-09-30 | -94.57 |
| 2021-09-29 | -95.00 |
| 2021-09-28 | -94.57 |
| 2021-09-27 | -94.35 |
| 2021-09-24 | -94.78 |
| 2021-09-23 | -95.22 |
| 2021-09-21 | -94.78 |
| 2021-09-20 | -94.78 |
| 2021-09-17 | -94.78 |
| 2021-09-16 | -94.57 |
| 2021-09-15 | -94.78 |
| 2021-09-14 | -94.35 |
| 2021-09-13 | -94.35 |
| 2021-09-10 | -94.35 |
| 2021-09-09 | -94.35 |
| 2021-09-08 | -94.35 |
| 2021-09-07 | -94.78 |
| 2021-09-06 | -94.57 |
| 2021-09-03 | -94.35 |
| 2021-09-02 | -94.35 |
| 2021-09-01 | -94.57 |
| 2021-08-31 | -94.35 |
| 2021-08-30 | -94.78 |
| 2021-08-27 | -94.35 |
| 2021-08-26 | -94.35 |
| 2021-08-25 | -94.13 |
| 2021-08-24 | -94.35 |
| 2021-08-23 | -94.35 |
| 2021-08-20 | -94.57 |
| 2021-08-19 | -94.35 |
| 2021-08-18 | -94.35 |
| 2021-08-17 | -94.35 |
| 2021-08-16 | -94.35 |
| 2021-08-13 | -94.57 |
| 2021-08-12 | -93.48 |
| 2021-08-11 | -93.48 |
| 2021-08-10 | -93.48 |
| 2021-08-09 | -93.48 |
| 2021-08-06 | -93.26 |
| 2021-08-05 | -93.26 |
| 2021-08-04 | -93.26 |
| 2021-08-03 | -93.26 |
| 2021-08-02 | -93.26 |
| 2021-07-30 | -93.04 |
| 2021-07-29 | -93.04 |
| 2021-07-28 | -93.26 |
| 2021-07-27 | -93.70 |
| 2021-07-26 | -93.70 |
| 2021-07-23 | -93.91 |
| 2021-07-22 | -94.35 |
| 2021-07-21 | -93.91 |
| 2021-07-20 | -93.04 |
| 2021-07-19 | -93.26 |
| 2021-07-16 | -93.04 |
| 2021-07-15 | -93.70 |
| 2021-07-14 | -92.83 |
| 2021-07-13 | -93.48 |
| 2021-07-12 | -93.48 |
| 2021-07-09 | -93.70 |
| 2021-07-08 | -92.39 |
| 2021-07-07 | -92.61 |
| 2021-07-06 | -93.04 |
| 2021-07-05 | -93.48 |
| 2021-07-02 | -93.26 |
| 2021-06-30 | -93.04 |
| 2021-06-29 | -93.70 |
| 2021-06-28 | -93.70 |
| 2021-06-25 | -93.70 |
| 2021-06-24 | -93.91 |
| 2021-06-23 | -94.35 |
| 2021-06-22 | -93.48 |
| 2021-06-21 | -93.70 |
| 2021-06-18 | -93.48 |
| 2021-06-17 | -93.91 |
| 2021-06-16 | -93.48 |
| 2021-06-15 | -93.04 |
| 2021-06-11 | -93.48 |
| 2021-06-10 | -94.57 |
| 2021-06-09 | -93.91 |
| 2021-06-08 | -93.91 |
| 2021-06-07 | -93.91 |
| 2021-06-04 | -94.57 |
| 2021-06-03 | -93.91 |
| 2021-06-02 | -93.48 |
| 2021-06-01 | -94.13 |
| 2021-05-31 | -94.35 |
| 2021-05-28 | -93.91 |
| 2021-05-27 | -93.70 |
| 2021-05-26 | -93.48 |
| 2021-05-25 | -92.83 |
| 2021-05-24 | -94.78 |
| 2021-05-21 | -93.70 |
| 2021-05-20 | -94.13 |
| 2021-05-18 | -94.57 |
| 2021-05-17 | -93.48 |
| 2021-05-14 | -93.48 |
| 2021-05-13 | -95.00 |
| 2021-05-12 | -95.00 |
| 2021-05-11 | -95.22 |
| 2021-05-10 | -95.00 |
| 2021-05-07 | -94.78 |
| 2021-05-06 | -94.78 |
| 2021-05-05 | -94.13 |
| 2021-05-04 | -93.91 |
| 2021-05-03 | -93.70 |
| 2021-04-30 | -94.78 |
| 2021-04-29 | -94.13 |
| 2021-04-28 | -94.78 |
| 2021-04-27 | -94.78 |
| 2021-04-26 | -94.78 |
| 2021-04-23 | -94.78 |
| 2021-04-22 | -94.78 |
| 2021-04-21 | -94.78 |
| 2021-04-20 | -95.22 |
| 2021-04-19 | -94.78 |
| 2021-04-16 | -95.22 |
| 2021-04-15 | -94.35 |
| 2021-04-14 | -94.78 |
| 2021-04-13 | -95.43 |
| 2021-04-12 | -95.65 |
| 2021-04-09 | -95.22 |
| 2021-04-08 | -95.65 |
| 2021-04-07 | -95.65 |
| 2021-04-01 | -95.22 |
| 2021-03-31 | -95.00 |
| 2021-03-30 | -95.00 |
| 2021-03-29 | -95.00 |
| 2021-03-26 | -95.22 |
| 2021-03-25 | -95.22 |
| 2021-03-24 | -95.00 |
| 2021-03-23 | -94.78 |
| 2021-03-22 | -94.35 |
| 2021-03-19 | -94.35 |
| 2021-03-18 | -94.35 |
| 2021-03-17 | -95.00 |
| 2021-03-16 | -94.13 |
| 2021-03-15 | -94.13 |
| 2021-03-12 | -94.35 |
| 2021-03-11 | -94.13 |
| 2021-03-10 | -94.57 |
| 2021-03-09 | -94.57 |
| 2021-03-08 | -94.78 |
| 2021-03-05 | -94.57 |
| 2021-03-04 | -94.78 |
| 2021-03-03 | -94.57 |
| 2021-03-02 | -94.35 |
| 2021-03-01 | -94.35 |
| 2021-02-26 | -94.78 |
| 2021-02-25 | -94.78 |
| 2021-02-24 | -94.78 |
| 2021-02-23 | -94.57 |
| 2021-02-22 | -94.78 |
| 2021-02-19 | -94.57 |
| 2021-02-18 | -94.78 |
| 2021-02-17 | -94.78 |
| 2021-02-16 | -95.00 |
| 2021-02-11 | -95.43 |
| 2021-02-10 | -95.43 |
| 2021-02-09 | -94.57 |
| 2021-02-08 | -95.00 |
| 2021-02-05 | -95.87 |
| 2021-02-04 | -95.87 |
| 2021-02-03 | -95.87 |
| 2021-02-02 | -95.43 |
| 2021-02-01 | -94.57 |
| 2021-01-29 | -94.57 |
| 2021-01-28 | -94.35 |
| 2021-01-27 | -95.22 |
| 2021-01-26 | -95.22 |
| 2021-01-25 | -95.65 |
| 2021-01-22 | -95.22 |
| 2021-01-21 | -96.09 |
| 2021-01-20 | -95.65 |
| 2021-01-19 | -95.65 |
| 2021-01-18 | -95.65 |
| 2021-01-15 | -96.30 |
| 2021-01-14 | -95.43 |
| 2021-01-13 | -96.09 |
| 2021-01-12 | -95.87 |
| 2021-01-11 | -95.87 |
| 2021-01-08 | -95.65 |
| 2021-01-07 | -95.65 |
| 2021-01-06 | -95.65 |
| 2021-01-05 | -96.09 |
| 2021-01-04 | -95.22 |
| 2020-12-31 | -95.00 |
| 2020-12-30 | -95.00 |
| 2020-12-29 | -94.35 |
| 2020-12-28 | -93.91 |
| 2020-12-24 | -93.70 |
| 2020-12-23 | -94.13 |
| 2020-12-22 | -94.13 |
| 2020-12-21 | -93.48 |
| 2020-12-18 | -93.48 |
| 2020-12-17 | -94.13 |
| 2020-12-16 | -93.91 |
| 2020-12-15 | -93.70 |
| 2020-12-14 | -93.70 |
| 2020-12-11 | -93.70 |
| 2020-12-10 | -94.13 |
| 2020-12-09 | -94.13 |
| 2020-12-08 | -93.91 |
| 2020-12-07 | -93.91 |
| 2020-12-04 | -93.26 |
| 2020-12-03 | -93.26 |
| 2020-12-02 | -93.70 |
| 2020-12-01 | -93.48 |
| 2020-11-30 | -93.48 |
| 2020-11-27 | -93.26 |
| 2020-11-26 | -93.26 |
| 2020-11-25 | -93.70 |
| 2020-11-24 | -93.70 |
| 2020-11-23 | -93.70 |
| 2020-11-20 | -94.57 |
| 2020-11-19 | -93.48 |
| 2020-11-18 | -94.13 |
| 2020-11-17 | -93.91 |
| 2020-11-16 | -93.91 |
| 2020-11-13 | -91.96 |
| 2020-11-12 | -91.74 |
| 2020-11-11 | -90.65 |
| 2020-11-10 | -91.74 |
| 2020-11-09 | -91.96 |
| 2020-11-06 | -94.13 |
| 2020-11-05 | -94.13 |
| 2020-11-04 | -94.57 |
| 2020-11-03 | -94.57 |
| 2020-11-02 | -95.22 |
| 2020-10-30 | -94.35 |
| 2020-10-29 | -94.13 |
| 2020-10-28 | -94.13 |
| 2020-10-27 | -94.13 |
| 2020-10-23 | -94.57 |
| 2020-10-22 | -94.35 |
| 2020-10-21 | -94.35 |
| 2020-10-20 | -95.00 |
| 2020-10-19 | -94.13 |
| 2020-10-16 | -94.13 |
| 2020-10-15 | -95.22 |
| 2020-10-14 | -94.13 |
| 2020-10-12 | -94.13 |
| 2020-10-09 | -94.57 |
| 2020-10-08 | -94.57 |
| 2020-10-07 | -93.91 |
| 2020-10-06 | -93.91 |
| 2020-10-05 | -93.91 |
| 2020-09-30 | -94.57 |
| 2020-09-29 | -93.70 |
| 2020-09-28 | -94.78 |
| 2020-09-25 | -94.13 |
| 2020-09-24 | -93.91 |
| 2020-09-23 | -93.91 |
| 2020-09-22 | -93.48 |
| 2020-09-21 | -93.48 |
| 2020-09-18 | -93.48 |
| 2020-09-17 | -93.26 |
| 2020-09-16 | -93.70 |
| 2020-09-15 | -93.70 |
| 2020-09-14 | -95.65 |
| 2020-09-11 | -95.43 |
| 2020-09-10 | -94.35 |
| 2020-09-09 | -93.91 |
| 2020-09-08 | -93.48 |
| 2020-09-07 | -93.48 |
| 2020-09-04 | -94.35 |
| 2020-09-03 | -94.35 |
| 2020-09-02 | -94.57 |
| 2020-09-01 | -94.35 |
| 2020-08-31 | -94.78 |
| 2020-08-28 | -95.00 |
| 2020-08-27 | -94.78 |
| 2020-08-26 | -95.43 |
| 2020-08-25 | -95.00 |
| 2020-08-24 | -95.22 |
| 2020-08-21 | -95.22 |
| 2020-08-20 | -95.43 |
| 2020-08-19 | -95.65 |
| 2020-08-18 | -95.87 |
| 2020-08-17 | -96.74 |
| 2020-08-14 | -96.74 |
| 2020-08-13 | -96.96 |
| 2020-08-12 | -96.30 |
| 2020-08-11 | -96.52 |
| 2020-08-10 | -96.52 |
| 2020-08-07 | -93.48 |
| 2020-08-06 | -93.48 |
| 2020-08-05 | -93.26 |
| 2020-08-04 | -93.26 |
| 2020-08-03 | -93.26 |
| 2020-07-31 | -93.48 |
| 2020-07-30 | -93.48 |
| 2020-07-29 | -93.48 |
| 2020-07-28 | -93.48 |
| 2020-07-27 | -93.48 |
| 2020-07-24 | -93.48 |
| 2020-07-23 | -93.48 |
| 2020-07-22 | -93.48 |
| 2020-07-21 | -93.48 |
| 2020-07-20 | -93.04 |
| 2020-07-17 | -93.04 |
| 2020-07-16 | -93.04 |
| 2020-07-15 | -93.48 |
| 2020-07-14 | -92.83 |
| 2020-07-13 | -92.83 |
| 2020-07-10 | -92.83 |
| 2020-07-09 | -93.04 |
| 2020-07-08 | -93.48 |
| 2020-07-07 | -93.91 |
| 2020-07-06 | -92.83 |
| 2020-07-03 | -91.96 |
| 2020-07-02 | -91.96 |
| 2020-06-30 | -91.74 |
| 2020-06-29 | -92.61 |
| 2020-06-26 | -92.61 |
| 2020-06-24 | -92.61 |
| 2020-06-23 | -93.26 |
| 2020-06-22 | -92.61 |
| 2020-06-19 | -92.39 |
| 2020-06-18 | -91.30 |
| 2020-06-17 | -92.61 |
| 2020-06-16 | -92.83 |
| 2020-06-15 | -92.39 |
| 2020-06-12 | -90.65 |
| 2020-06-11 | -91.52 |
| 2020-06-10 | -90.87 |
| 2020-06-09 | -90.65 |
| 2020-06-08 | -90.87 |
| 2020-06-05 | -91.96 |
| 2020-06-04 | -93.04 |
| 2020-06-03 | -92.61 |
| 2020-06-02 | -92.61 |
| 2020-06-01 | -92.39 |
| 2020-05-29 | -90.65 |
| 2020-05-28 | -95.22 |
| 2020-05-27 | -95.00 |
| 2020-05-26 | -95.00 |
| 2020-05-25 | -95.22 |
| 2020-05-22 | -94.78 |
| 2020-05-21 | -95.00 |
| 2020-05-20 | -95.00 |
| 2020-05-19 | -95.00 |
| 2020-05-18 | -94.57 |
| 2020-05-15 | -94.57 |
| 2020-05-14 | -94.57 |
| 2020-05-13 | -94.57 |
| 2020-05-12 | -94.57 |
| 2020-05-11 | -94.35 |
| 2020-05-08 | -94.57 |
| 2020-05-07 | -94.57 |
| 2020-05-06 | -93.91 |
| 2020-05-05 | -93.48 |
| 2020-05-04 | -93.48 |
| 2020-04-29 | -94.78 |
| 2020-04-28 | -94.13 |
| 2020-04-27 | -94.78 |
| 2020-04-24 | -95.65 |
| 2020-04-23 | -95.65 |
| 2020-04-22 | -95.65 |
| 2020-04-21 | -95.65 |
| 2020-04-20 | -95.43 |
| 2020-04-17 | -95.43 |
| 2020-04-16 | -95.43 |
| 2020-04-15 | -95.22 |
| 2020-04-14 | -95.00 |
| 2020-04-09 | -95.00 |
| 2020-04-08 | -95.00 |
| 2020-04-07 | -95.00 |
| 2020-04-06 | -95.22 |
| 2020-04-03 | -95.22 |
| 2020-04-02 | -95.22 |
| 2020-04-01 | -95.22 |
| 2020-03-31 | -95.00 |
| 2020-03-30 | -95.00 |
| 2020-03-27 | -95.00 |
| 2020-03-26 | -94.57 |
| 2020-03-25 | -94.57 |
| 2020-03-24 | -94.13 |
| 2020-03-23 | -94.35 |
| 2020-03-20 | -94.35 |
| 2020-03-19 | -94.35 |
| 2020-03-18 | -94.35 |
| 2020-03-17 | -94.35 |
| 2020-03-16 | -94.57 |
| 2020-03-13 | -93.91 |
| 2020-03-12 | -93.91 |
| 2020-03-11 | -94.13 |
| 2020-03-10 | -93.70 |
| 2020-03-09 | -93.48 |
| 2020-03-06 | -92.61 |
| 2020-03-05 | -92.61 |
| 2020-03-04 | -92.83 |
| 2020-03-03 | -92.83 |
| 2020-03-02 | -92.83 |
| 2020-02-28 | -93.70 |
| 2020-02-27 | -92.61 |
| 2020-02-26 | -92.61 |
| 2020-02-25 | -92.61 |
| 2020-02-24 | -92.83 |
| 2020-02-21 | -93.26 |
| 2020-02-20 | -92.39 |
| 2020-02-19 | -92.61 |
| 2020-02-18 | -92.61 |
| 2020-02-17 | -92.83 |
| 2020-02-14 | -93.48 |
| 2020-02-13 | -93.26 |
| 2020-02-12 | -93.70 |
| 2020-02-11 | -92.83 |
| 2020-02-10 | -93.48 |
| 2020-02-07 | -93.26 |
| 2020-02-06 | -93.26 |
| 2020-02-05 | -93.26 |
| 2020-02-04 | -93.48 |
| 2020-02-03 | -93.48 |
| 2020-01-31 | -92.83 |
| 2020-01-30 | -93.04 |
| 2020-01-29 | -92.83 |
| 2020-01-24 | -93.48 |
| 2020-01-23 | -93.70 |
| 2020-01-22 | -93.48 |
| 2020-01-21 | -93.48 |
| 2020-01-20 | -93.91 |
| 2020-01-17 | -93.70 |
| 2020-01-16 | -93.70 |
| 2020-01-15 | -93.48 |
| 2020-01-14 | -93.26 |
| 2020-01-13 | -93.26 |
| 2020-01-10 | -93.26 |
| 2020-01-09 | -93.26 |
| 2020-01-08 | -93.48 |
| 2020-01-07 | -92.61 |
| 2020-01-06 | -93.48 |
| 2020-01-03 | -92.83 |
| 2020-01-02 | -92.83 |
| 2019-12-31 | -93.48 |
| 2019-12-30 | -91.74 |
| 2019-12-27 | -90.65 |
| 2019-12-24 | -91.30 |
| 2019-12-23 | -91.74 |
| 2019-12-20 | -91.74 |
| 2019-12-19 | -91.96 |
| 2019-12-18 | -91.74 |
| 2019-12-17 | -91.52 |
| 2019-12-16 | -91.30 |
| 2019-12-13 | -91.74 |
| 2019-12-12 | -91.52 |
| 2019-12-11 | -91.74 |
| 2019-12-10 | -91.74 |
| 2019-12-09 | -90.87 |
| 2019-12-06 | -90.87 |
| 2019-12-05 | -91.96 |
| 2019-12-04 | -91.96 |
| 2019-12-03 | -91.09 |
| 2019-12-02 | -91.52 |
| 2019-11-29 | -92.17 |
| 2019-11-28 | -92.17 |
| 2019-11-27 | -92.17 |
| 2019-11-26 | -92.17 |
| 2019-11-25 | -92.17 |
| 2019-11-22 | -91.52 |
| 2019-11-21 | -91.74 |
| 2019-11-20 | -91.52 |
| 2019-11-19 | -92.17 |
| 2019-11-18 | -91.96 |
| 2019-11-15 | -90.87 |
| 2019-11-14 | -92.83 |
| 2019-11-13 | -91.52 |
| 2019-11-12 | -91.09 |
| 2019-11-11 | -91.09 |
| 2019-11-08 | -91.74 |
| 2019-11-07 | -91.30 |
| 2019-11-06 | -91.74 |
| 2019-11-05 | -91.30 |
| 2019-11-04 | -91.74 |
| 2019-11-01 | -91.74 |
| 2019-10-31 | -91.52 |
| 2019-10-30 | -91.74 |
| 2019-10-29 | -91.09 |
| 2019-10-28 | -91.30 |
| 2019-10-25 | -91.30 |
| 2019-10-24 | -91.09 |
| 2019-10-23 | -91.09 |
| 2019-10-22 | -91.52 |
| 2019-10-21 | -91.09 |
| 2019-10-18 | -91.30 |
| 2019-10-17 | -91.30 |
| 2019-10-16 | -90.65 |
| 2019-10-15 | -90.43 |
| 2019-10-14 | -90.00 |
| 2019-10-11 | -91.09 |
| 2019-10-10 | -91.09 |
| 2019-10-09 | -91.09 |
| 2019-10-08 | -90.65 |
| 2019-10-04 | -90.65 |
| 2019-10-03 | -90.87 |
| 2019-10-02 | -89.78 |
| 2019-09-30 | -90.22 |
| 2019-09-27 | -90.22 |
| 2019-09-26 | -89.57 |
| 2019-09-25 | -91.09 |
| 2019-09-24 | -89.13 |
| 2019-09-23 | -89.13 |
| 2019-09-20 | -88.70 |
| 2019-09-19 | -88.70 |
| 2019-09-18 | -88.70 |
| 2019-09-17 | -89.35 |
| 2019-09-16 | -89.35 |
| 2019-09-13 | -89.13 |
| 2019-09-12 | -90.00 |
| 2019-09-11 | -91.09 |
| 2019-09-10 | -89.78 |
| 2019-09-09 | -90.65 |
| 2019-09-06 | -88.91 |
| 2019-09-05 | -89.35 |
| 2019-09-04 | -91.74 |
| 2019-09-03 | -88.48 |
| 2019-09-02 | -88.48 |
| 2019-08-30 | -88.48 |
| 2019-08-29 | -88.26 |
| 2019-08-28 | -91.52 |
| 2019-08-27 | -91.52 |
| 2019-08-26 | -91.52 |
| 2019-08-23 | -91.52 |
| 2019-08-22 | -91.52 |
| 2019-08-21 | -91.74 |
| 2019-08-20 | -91.09 |
| 2019-08-19 | -91.09 |
| 2019-08-16 | -89.13 |
| 2019-08-15 | -91.74 |
| 2019-08-14 | -90.43 |
| 2019-08-13 | -90.65 |
| 2019-08-12 | -89.13 |
| 2019-08-09 | -89.13 |
| 2019-08-08 | -89.57 |
| 2019-08-07 | -89.57 |
| 2019-08-06 | -90.22 |
| 2019-08-05 | -90.87 |
| 2019-08-02 | -89.57 |
| 2019-08-01 | -87.61 |
| 2019-07-31 | -89.13 |
| 2019-07-30 | -89.13 |
| 2019-07-29 | -89.13 |
| 2019-07-26 | -88.04 |
| 2019-07-25 | -88.70 |
| 2019-07-24 | -88.04 |
| 2019-07-23 | -87.83 |
| 2019-07-22 | -86.96 |
| 2019-07-19 | -90.22 |
| 2019-07-18 | -90.87 |
| 2019-07-17 | -90.22 |
| 2019-07-16 | -89.13 |
| 2019-07-15 | -83.91 |
| 2019-07-12 | -85.00 |
| 2019-07-11 | -82.39 |
| 2019-07-10 | -81.96 |
| 2019-07-09 | -84.13 |
| 2019-07-08 | -68.70 |
| 2019-07-05 | -71.74 |
| 2019-07-04 | -65.65 |
| 2019-07-03 | -65.65 |
| 2019-07-02 | -65.65 |
| 2019-06-28 | -65.65 |
| 2019-06-27 | -72.39 |
| 2019-06-26 | -75.65 |
| 2019-06-25 | -74.57 |
| 2019-06-24 | -76.09 |
| 2019-06-21 | -82.83 |
| 2019-06-20 | -83.26 |
| 2019-06-19 | -82.61 |
| 2019-06-18 | -78.48 |
| 2019-06-17 | -80.22 |
| 2019-06-14 | -78.26 |
| 2019-06-13 | -75.22 |
| 2019-06-12 | -76.74 |
| 2019-06-11 | -73.91 |
| 2019-06-10 | -76.09 |
| 2019-06-06 | -76.09 |
| 2019-06-05 | -75.65 |
| 2019-06-04 | -75.22 |
| 2019-06-03 | -76.09 |
| 2019-05-31 | -73.91 |
| 2019-05-30 | -74.57 |
| 2019-05-29 | -82.61 |
| 2019-05-28 | -82.39 |
| 2019-05-27 | -82.39 |
| 2019-05-24 | -81.30 |
| 2019-05-23 | -80.87 |
| 2019-05-22 | -80.43 |
| 2019-05-21 | -80.43 |
| 2019-05-20 | -80.43 |
| 2019-05-17 | -80.43 |
| 2019-05-16 | -80.22 |
| 2019-05-15 | -79.57 |
| 2019-05-14 | -79.13 |
| 2019-05-10 | -79.13 |
| 2019-05-09 | -79.13 |
| 2019-05-08 | -79.78 |
| 2019-05-07 | -84.35 |
| 2019-05-06 | -82.39 |
| 2019-05-03 | -81.09 |
| 2019-05-02 | -82.17 |
| 2019-04-30 | -80.87 |
| 2019-04-29 | -80.65 |
| 2019-04-26 | -79.35 |
| 2019-04-25 | -75.65 |
| 2019-04-24 | -78.26 |
| 2019-04-23 | -77.61 |
| 2019-04-18 | -78.04 |
| 2019-04-17 | -78.04 |
| 2019-04-16 | -77.83 |
| 2019-04-15 | -78.26 |
| 2019-04-12 | -78.26 |
| 2019-04-11 | -78.26 |
| 2019-04-10 | -77.83 |
| 2019-04-09 | -77.83 |
| 2019-04-08 | -77.83 |
| 2019-04-04 | -77.83 |
| 2019-04-03 | -77.17 |
| 2019-04-02 | -77.17 |
| 2019-04-01 | -77.39 |
| 2019-03-29 | -77.61 |
| 2019-03-28 | -80.00 |
| 2019-03-27 | -79.78 |
| 2019-03-26 | -79.78 |
| 2019-03-25 | -79.78 |
| 2019-03-22 | -79.78 |
| 2019-03-21 | -80.65 |
| 2019-03-20 | -80.65 |
| 2019-03-19 | -80.00 |
| 2019-03-18 | -80.00 |
| 2019-03-15 | -80.43 |
| 2019-03-14 | -80.43 |
| 2019-03-13 | -79.78 |
| 2019-03-12 | -79.78 |
| 2019-03-11 | -80.43 |
| 2019-03-08 | -80.00 |
| 2019-03-07 | -79.78 |
| 2019-03-06 | -79.78 |
| 2019-03-05 | -76.96 |
| 2019-03-04 | -76.96 |
| 2019-03-01 | -76.09 |
| 2019-02-28 | -76.09 |
| 2019-02-27 | -74.78 |
| 2019-02-26 | -75.22 |
| 2019-02-25 | -74.35 |
| 2019-02-22 | -75.00 |
| 2019-02-21 | -75.00 |
| 2019-02-20 | -75.43 |
| 2019-02-19 | -75.43 |
| 2019-02-18 | -75.43 |
| 2019-02-15 | -75.43 |
| 2019-02-14 | -72.83 |
| 2019-02-13 | -73.26 |
| 2019-02-12 | -74.35 |
| 2019-02-11 | -76.52 |
| 2019-02-08 | -76.52 |
| 2019-02-04 | -76.52 |
| 2019-02-01 | -76.09 |
| 2019-01-31 | -76.74 |
| 2019-01-30 | -76.52 |
| 2019-01-29 | -76.74 |
| 2019-01-28 | -78.70 |
| 2019-01-25 | -72.17 |
| 2019-01-24 | -69.57 |
| 2019-01-23 | -73.04 |
| 2019-01-22 | -75.43 |
| 2019-01-21 | -75.43 |
| 2019-01-18 | -75.87 |
| 2019-01-17 | -72.61 |
| 2019-01-16 | -68.04 |
| 2019-01-15 | -69.57 |
| 2019-01-14 | -69.57 |
| 2019-01-11 | -69.78 |
| 2019-01-10 | -69.78 |
| 2019-01-09 | -71.30 |
| 2019-01-08 | -69.57 |
| 2019-01-07 | -70.00 |
| 2019-01-04 | -69.78 |
| 2019-01-03 | -68.91 |
| 2019-01-02 | -68.48 |
| 2018-12-31 | -59.78 |
| 2018-12-28 | -61.30 |
| 2018-12-27 | -67.39 |
| 2018-12-24 | -68.48 |
| 2018-12-21 | -69.57 |
| 2018-12-20 | -68.48 |
| 2018-12-19 | -66.74 |
| 2018-12-18 | -60.87 |
| 2018-12-17 | -63.04 |
| 2018-12-14 | -71.74 |
| 2018-12-13 | -70.65 |
| 2018-12-12 | -67.39 |
| 2018-12-11 | -67.39 |
| 2018-12-10 | -67.39 |
| 2018-12-07 | -65.43 |
| 2018-12-06 | -63.26 |
| 2018-12-05 | -63.26 |
| 2018-12-04 | -58.04 |
| 2018-12-03 | -58.91 |
| 2018-11-30 | -59.78 |
| 2018-11-29 | -59.78 |
| 2018-11-28 | -56.74 |
| 2018-11-27 | -56.52 |
| 2018-11-26 | -56.52 |
| 2018-11-23 | -56.52 |
| 2018-11-22 | -56.52 |
| 2018-11-21 | -56.52 |
| 2018-11-20 | -58.70 |
| 2018-11-19 | -56.52 |
| 2018-11-16 | -56.52 |
| 2018-11-15 | -56.30 |
| 2018-11-14 | -53.91 |
| 2018-11-13 | -53.70 |
| 2018-11-12 | -52.61 |
| 2018-11-09 | -56.96 |
| 2018-11-08 | -54.13 |
| 2018-11-07 | -54.13 |
| 2018-11-06 | -54.57 |
| 2018-11-05 | -56.74 |
| 2018-11-02 | -56.74 |
| 2018-11-01 | -56.74 |
| 2018-10-31 | -56.74 |
| 2018-10-30 | -58.70 |
| 2018-10-29 | -57.83 |
| 2018-10-26 | -54.57 |
| 2018-10-25 | -57.39 |
| 2018-10-24 | -61.96 |
| 2018-10-23 | -54.57 |
| 2018-10-22 | -58.04 |
| 2018-10-19 | -61.96 |
| 2018-10-18 | -54.57 |
| 2018-10-16 | -50.00 |
| 2018-10-15 | -56.96 |
| 2018-10-12 | -55.65 |
| 2018-10-11 | -56.52 |
| 2018-10-10 | -53.26 |
| 2018-10-09 | -52.39 |
| 2018-10-08 | -53.26 |
| 2018-10-05 | -53.26 |
| 2018-10-04 | -54.35 |
| 2018-10-03 | -50.22 |
| 2018-10-02 | -50.65 |
| 2018-09-28 | -47.39 |
| 2018-09-27 | -44.57 |
| 2018-09-26 | -45.87 |
| 2018-09-24 | -43.48 |
| 2018-09-21 | -43.48 |
| 2018-09-20 | -34.78 |
| 2018-09-19 | -33.70 |
| 2018-09-18 | -48.04 |
| 2018-09-17 | -45.65 |
| 2018-09-14 | -47.83 |
| 2018-09-13 | -47.61 |
| 2018-09-12 | -47.83 |
| 2018-09-11 | -47.61 |
| 2018-09-10 | -48.26 |
| 2018-09-07 | -49.35 |
| 2018-09-06 | -50.22 |
| 2018-09-05 | -54.78 |
| 2018-09-04 | -54.78 |
| 2018-09-03 | -56.74 |
| 2018-08-31 | -56.52 |
| 2018-08-30 | -54.57 |
| 2018-08-29 | -53.26 |
| 2018-08-28 | -51.74 |
| 2018-08-27 | -49.57 |
| 2018-08-24 | -49.13 |
| 2018-08-23 | -50.22 |
| 2018-08-22 | -47.83 |
| 2018-08-21 | -48.91 |
| 2018-08-20 | -48.48 |
| 2018-08-17 | -48.48 |
| 2018-08-16 | -48.04 |
| 2018-08-15 | -45.87 |
| 2018-08-14 | -44.57 |
| 2018-08-13 | -45.87 |
| 2018-08-10 | -44.57 |
| 2018-08-09 | -48.04 |
| 2018-08-08 | -56.52 |
| 2018-08-07 | -56.09 |
| 2018-08-06 | -55.43 |
| 2018-08-03 | -50.00 |
| 2018-08-02 | -50.00 |
| 2018-08-01 | -48.70 |
| 2018-07-31 | -46.96 |
| 2018-07-30 | -45.65 |
| 2018-07-27 | -43.48 |
| 2018-07-26 | -44.57 |
| 2018-07-25 | -34.78 |
| 2018-07-24 | -44.57 |
| 2018-07-23 | -40.22 |
| 2018-07-20 | -40.22 |
| 2018-07-19 | -36.96 |
| 2018-07-18 | -40.22 |
| 2018-07-17 | -35.87 |
| 2018-07-16 | -32.61 |
| 2018-07-13 | -30.43 |
| 2018-07-12 | -29.35 |
| 2018-07-11 | -28.26 |
| 2018-07-10 | -25.00 |
| 2018-07-09 | -31.52 |
| 2018-07-06 | -31.52 |
| 2018-07-05 | -25.00 |
| 2018-07-04 | -27.17 |
| 2018-07-03 | -25.00 |
| 2018-06-29 | -18.48 |
| 2018-06-28 | -16.30 |
| 2018-06-27 | -18.48 |
| 2018-06-26 | -20.65 |
| 2018-06-25 | -17.39 |
| 2018-06-22 | -18.48 |
| 2018-06-21 | -19.57 |
| 2018-06-20 | -25.00 |
| 2018-06-19 | -16.30 |
| 2018-06-15 | -17.39 |
| 2018-06-14 | -10.87 |
| 2018-06-13 | -9.78 |
| 2018-06-12 | -9.78 |
| 2018-06-11 | -7.61 |
| 2018-06-08 | -7.61 |
| 2018-06-07 | -9.78 |
| 2018-06-06 | -11.96 |
| 2018-06-05 | -8.70 |
| 2018-06-04 | -10.87 |
| 2018-06-01 | -8.70 |
| 2018-05-31 | -6.52 |
| 2018-05-30 | -5.43 |
| 2018-05-29 | -11.96 |
| 2018-05-28 | -10.87 |
| 2018-05-25 | -15.22 |
| 2018-05-24 | -9.78 |
| 2018-05-23 | -14.13 |
| 2018-05-21 | -11.96 |
| 2018-05-18 | -5.43 |
| 2018-05-17 | -5.43 |
| 2018-05-16 | -8.70 |
| 2018-05-15 | -4.35 |
| 2018-05-14 | -6.52 |
| 2018-05-11 | -8.70 |
| 2018-05-10 | -10.87 |
| 2018-05-09 | -7.61 |
| 2018-05-08 | 1.09 |
| 2018-05-07 | 2.17 |
| 2018-05-04 | 5.43 |
| 2018-05-03 | 4.35 |
| 2018-05-02 | 8.70 |
| 2018-04-30 | 6.52 |
| 2018-04-27 | 13.04 |
| 2018-04-26 | 17.39 |
| 2018-04-25 | 21.74 |
| 2018-04-24 | 21.74 |
| 2018-04-23 | 19.57 |
| 2018-04-20 | 23.91 |
| 2018-04-19 | 19.57 |
| 2018-04-18 | 15.22 |
| 2018-04-17 | 15.22 |
| 2018-04-16 | 8.70 |
| 2018-04-13 | 15.22 |
| 2018-04-12 | 21.74 |
| 2018-04-11 | 26.09 |
| 2018-04-10 | 28.26 |
| 2018-04-09 | 23.91 |
| 2018-04-06 | 23.91 |
| 2018-04-04 | 15.22 |
| 2018-04-03 | 17.39 |
| 2018-03-29 | 21.74 |
| 2018-03-28 | 23.91 |
| 2018-03-27 | 26.09 |
| 2018-03-26 | 28.26 |
| 2018-03-23 | 26.09 |
| 2018-03-22 | 28.26 |
| 2018-03-21 | 30.43 |
| 2018-03-20 | 30.43 |
| 2018-03-19 | 26.09 |
| 2018-03-16 | 23.91 |
| 2018-03-15 | 32.61 |
| 2018-03-14 | 36.96 |
| 2018-03-13 | 28.26 |
| 2018-03-12 | 30.43 |
| 2018-03-09 | 30.43 |
| 2018-03-08 | 30.43 |
| 2018-03-07 | 28.26 |
| 2018-03-06 | 30.43 |
| 2018-03-05 | 28.26 |
| 2018-03-02 | 21.74 |
| 2018-03-01 | 26.09 |
| 2018-02-28 | 26.09 |
| 2018-02-27 | 30.43 |
| 2018-02-26 | 30.43 |
| 2018-02-23 | 34.78 |
| 2018-02-22 | 34.78 |
| 2018-02-21 | 26.09 |
| 2018-02-20 | 28.26 |
| 2018-02-15 | 36.96 |
| 2018-02-14 | 30.43 |
| 2018-02-13 | 30.43 |
| 2018-02-12 | 34.78 |
| 2018-02-09 | 32.61 |
| 2018-02-08 | 36.96 |
| 2018-02-07 | 36.96 |
| 2018-02-06 | 32.61 |
| 2018-02-05 | 36.96 |
| 2018-02-02 | 36.96 |
| 2018-02-01 | 41.30 |
| 2018-01-31 | 36.96 |
| 2018-01-30 | 41.30 |
| 2018-01-29 | 41.30 |
| 2018-01-26 | 43.48 |
| 2018-01-25 | 39.13 |
| 2018-01-24 | 52.17 |
| 2018-01-23 | 52.17 |
| 2018-01-22 | 58.70 |
| 2018-01-19 | 52.17 |
| 2018-01-18 | 47.83 |
| 2018-01-17 | 56.52 |
| 2018-01-16 | 56.52 |
| 2018-01-15 | 56.52 |
| 2018-01-12 | 56.52 |
| 2018-01-11 | 54.35 |
| 2018-01-10 | 58.70 |
| 2018-01-09 | 58.70 |
| 2018-01-08 | 56.52 |
| 2018-01-05 | 58.70 |
| 2018-01-04 | 60.87 |
| 2018-01-03 | 58.70 |
| 2018-01-02 | 60.87 |
| 2017-12-29 | 65.22 |
| 2017-12-28 | 63.04 |
| 2017-12-27 | 63.04 |
| 2017-12-22 | 60.87 |
| 2017-12-21 | 60.87 |
| 2017-12-20 | 63.04 |
| 2017-12-19 | 65.22 |
| 2017-12-18 | 60.87 |
| 2017-12-15 | 63.04 |
| 2017-12-14 | 60.87 |
| 2017-12-13 | 60.87 |
| 2017-12-12 | 60.87 |
| 2017-12-11 | 63.04 |
| 2017-12-08 | 63.04 |
| 2017-12-07 | 63.04 |
| 2017-12-06 | 63.04 |
| 2017-12-05 | 63.04 |
| 2017-12-04 | 60.87 |
| 2017-12-01 | 63.04 |
| 2017-11-30 | 60.87 |
| 2017-11-29 | 60.87 |
| 2017-11-28 | 60.87 |
| 2017-11-27 | 60.87 |
| 2017-11-24 | 60.87 |
| 2017-11-23 | 56.52 |
| 2017-11-22 | 58.70 |
| 2017-11-21 | 58.70 |
| 2017-11-20 | 60.87 |
| 2017-11-17 | 60.87 |
| 2017-11-16 | 60.87 |
| 2017-11-15 | 60.87 |
| 2017-11-14 | 60.87 |
| 2017-11-13 | 60.87 |
| 2017-11-10 | 60.87 |
| 2017-11-09 | 60.87 |
| 2017-11-08 | 63.04 |
| 2017-11-07 | 63.04 |
| 2017-11-06 | 63.04 |
| 2017-11-03 | 63.04 |
| 2017-11-02 | 63.04 |
| 2017-11-01 | 65.22 |
| 2017-10-31 | 65.22 |
| 2017-10-30 | 65.22 |
| 2017-10-27 | 67.39 |
| 2017-10-26 | 67.39 |
| 2017-10-25 | 65.22 |
| 2017-10-24 | 65.22 |
| 2017-10-23 | 65.22 |
| 2017-10-20 | 67.39 |
| 2017-10-19 | 63.04 |
| 2017-10-18 | 60.87 |
| 2017-10-17 | 60.87 |
| 2017-10-16 | 63.04 |
| 2017-10-13 | 63.04 |
| 2017-10-12 | 65.22 |
| 2017-10-11 | 67.39 |
| 2017-10-10 | 67.39 |
| 2017-10-09 | 69.57 |
| 2017-10-06 | 69.57 |
| 2017-10-04 | 65.22 |
| 2017-10-03 | 67.39 |
| 2017-09-29 | 67.39 |
| 2017-09-28 | 67.39 |
| 2017-09-27 | 69.57 |
| 2017-09-26 | 63.04 |
| 2017-09-25 | 63.04 |
| 2017-09-22 | 63.04 |
| 2017-09-21 | 65.22 |
| 2017-09-20 | 65.22 |
| 2017-09-19 | 65.22 |
| 2017-09-18 | 65.22 |
| 2017-09-15 | 65.22 |
| 2017-09-14 | 65.22 |
| 2017-09-13 | 63.04 |
| 2017-09-12 | 67.39 |
| 2017-09-11 | 67.39 |
| 2017-09-08 | 67.39 |
| 2017-09-07 | 65.22 |
| 2017-09-06 | 63.04 |
| 2017-09-05 | 65.22 |
| 2017-09-04 | 65.22 |
| 2017-09-01 | 65.22 |
| 2017-08-31 | 67.39 |
| 2017-08-30 | 65.22 |
| 2017-08-29 | 65.22 |
| 2017-08-28 | 69.57 |
| 2017-08-25 | 67.39 |
| 2017-08-24 | 67.39 |
| 2017-08-22 | 67.39 |
| 2017-08-21 | 67.39 |
| 2017-08-18 | 65.22 |
| 2017-08-17 | 67.39 |
| 2017-08-16 | 67.39 |
| 2017-08-15 | 67.39 |
| 2017-08-14 | 67.39 |
| 2017-08-11 | 65.22 |
| 2017-08-10 | 67.39 |
| 2017-08-09 | 69.57 |
| 2017-08-08 | 69.57 |
| 2017-08-07 | 65.22 |
| 2017-08-04 | 67.39 |
| 2017-08-03 | 65.22 |
| 2017-08-02 | 67.39 |
| 2017-08-01 | 67.39 |
| 2017-07-31 | 67.39 |
| 2017-07-28 | 73.91 |
| 2017-07-27 | 73.91 |
| 2017-07-26 | 69.57 |
| 2017-07-25 | 71.74 |
| 2017-07-24 | 73.91 |
| 2017-07-21 | 71.74 |
| 2017-07-20 | 71.74 |
| 2017-07-19 | 78.26 |
| 2017-07-18 | 76.09 |
| 2017-07-17 | 76.09 |
| 2017-07-14 | 76.09 |
| 2017-07-13 | 76.09 |
| 2017-07-12 | 71.74 |
| 2017-07-11 | 71.74 |
| 2017-07-10 | 71.74 |
| 2017-07-07 | 71.74 |
| 2017-07-06 | 73.91 |
| 2017-07-05 | 73.91 |
| 2017-07-04 | 71.74 |
| 2017-07-03 | 73.91 |
| 2017-06-30 | 82.61 |
| 2017-06-29 | 78.26 |
| 2017-06-28 | 78.26 |
| 2017-06-27 | 82.61 |
| 2017-06-26 | 82.61 |
| 2017-06-23 | 78.26 |
| 2017-06-22 | 76.09 |
| 2017-06-21 | 76.09 |
| 2017-06-20 | 76.09 |
| 2017-06-19 | 76.09 |
| 2017-06-16 | 76.09 |
| 2017-06-15 | 73.91 |
| 2017-06-14 | 73.91 |
| 2017-06-13 | 76.09 |
| 2017-06-12 | 76.09 |
| 2017-06-09 | 76.09 |
| 2017-06-08 | 73.91 |
| 2017-06-07 | 71.74 |
| 2017-06-06 | 78.26 |
| 2017-06-05 | 76.09 |
| 2017-06-02 | 78.26 |
| 2017-06-01 | 78.26 |
| 2017-05-31 | 78.26 |
| 2017-05-29 | 80.43 |
| 2017-05-26 | 76.09 |
| 2017-05-25 | 76.09 |
| 2017-05-24 | 78.26 |
| 2017-05-23 | 80.43 |
| 2017-05-22 | 76.09 |
| 2017-05-19 | 80.43 |
| 2017-05-18 | 80.43 |
| 2017-05-17 | 78.26 |
| 2017-05-16 | 80.43 |
| 2017-05-15 | 80.43 |
| 2017-05-12 | 80.43 |
| 2017-05-11 | 80.43 |
| 2017-05-10 | 78.26 |
| 2017-05-09 | 78.26 |
| 2017-05-08 | 78.26 |
| 2017-05-05 | 80.43 |
| 2017-05-04 | 80.43 |
| 2017-05-02 | 84.78 |
| 2017-04-28 | 86.96 |
| 2017-04-27 | 80.43 |
| 2017-04-26 | 80.43 |
| 2017-04-25 | 80.43 |
| 2017-04-24 | 84.78 |
| 2017-04-21 | 91.30 |
| 2017-04-20 | 93.48 |
| 2017-04-19 | 97.83 |
| 2017-04-18 | 91.30 |
| 2017-04-13 | 95.65 |
| 2017-04-12 | 95.65 |
| 2017-04-11 | 95.65 |
| 2017-04-10 | 100.00 |
| 2017-04-07 | 102.17 |
| 2017-04-06 | 102.17 |
| 2017-04-05 | 106.52 |
| 2017-04-03 | 97.83 |
| 2017-03-31 | 95.65 |
| 2017-03-30 | 97.83 |
| 2017-03-29 | 93.48 |
| 2017-03-28 | 93.48 |
| 2017-03-27 | 86.96 |
| 2017-03-24 | 86.96 |
| 2017-03-23 | 95.65 |
| 2017-03-22 | 84.78 |
| 2017-03-21 | 86.96 |
| 2017-03-20 | 86.96 |
| 2017-03-17 | 91.30 |
| 2017-03-16 | 91.30 |
| 2017-03-15 | 91.30 |
| 2017-03-14 | 80.43 |
| 2017-03-13 | 78.26 |
| 2017-03-10 | 80.43 |
| 2017-03-09 | 80.43 |
| 2017-03-08 | 82.61 |
| 2017-03-07 | 84.78 |
| 2017-03-06 | 84.78 |
| 2017-03-03 | 82.61 |
| 2017-03-02 | 84.78 |
| 2017-03-01 | 84.78 |
| 2017-02-28 | 86.96 |
| 2017-02-27 | 89.13 |
| 2017-02-24 | 86.96 |
| 2017-02-23 | 89.13 |
| 2017-02-22 | 84.78 |
| 2017-02-21 | 86.96 |
| 2017-02-20 | 84.78 |
| 2017-02-17 | 89.13 |
| 2017-02-16 | 91.30 |
| 2017-02-15 | 84.78 |
| 2017-02-14 | 84.78 |
| 2017-02-13 | 91.30 |
| 2017-02-10 | 93.48 |
| 2017-02-09 | 93.48 |
| 2017-02-08 | 95.65 |
| 2017-02-07 | 86.96 |
| 2017-02-06 | 93.48 |
| 2017-02-03 | 93.48 |
| 2017-02-02 | 93.48 |
| 2017-02-01 | 93.48 |
| 2017-01-27 | 93.48 |
| 2017-01-26 | 93.48 |
| 2017-01-25 | 91.30 |
| 2017-01-24 | 91.30 |
| 2017-01-23 | 93.48 |
| 2017-01-20 | 95.65 |
| 2017-01-19 | 95.65 |
| 2017-01-18 | 100.00 |
| 2017-01-17 | 102.17 |
| 2017-01-16 | 106.52 |
| 2017-01-13 | 108.70 |
| 2017-01-12 | 113.04 |
| 2017-01-11 | 115.22 |
| 2017-01-10 | 108.70 |
| 2017-01-09 | 110.87 |
| 2017-01-06 | 115.22 |
| 2017-01-05 | 108.70 |
| 2017-01-04 | 115.22 |
| 2017-01-03 | 121.74 |
| 2016-12-30 | 150.00 |
| 2016-12-29 | 128.26 |
| 2016-12-28 | 128.26 |
| 2016-12-23 | 117.39 |
| 2016-12-22 | 119.57 |
| 2016-12-21 | 110.87 |
| 2016-12-20 | 104.35 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 95.65 |
| 2016-12-15 | 91.30 |
| 2016-12-14 | 91.30 |
| 2016-12-13 | 76.09 |
| 2016-12-12 | 73.91 |
| 2016-12-09 | 73.91 |
| 2016-12-08 | 76.09 |
| 2016-12-07 | 80.43 |
| 2016-12-06 | 84.78 |
| 2016-12-05 | 80.43 |
| 2016-12-02 | 89.13 |
| 2016-12-01 | 82.61 |
| 2016-11-30 | 82.61 |
| 2016-11-29 | 73.91 |
| 2016-11-28 | 76.09 |
| 2016-11-25 | 76.09 |
| 2016-11-24 | 78.26 |
| 2016-11-23 | 80.43 |
| 2016-11-22 | 78.26 |
| 2016-11-21 | 80.43 |
| 2016-11-18 | 82.61 |
| 2016-11-17 | 78.26 |
| 2016-11-16 | 78.26 |
| 2016-11-15 | 80.43 |
| 2016-11-14 | 78.26 |
| 2016-11-11 | 78.26 |
| 2016-11-10 | 78.26 |
| 2016-11-09 | 78.26 |
| 2016-11-08 | 80.43 |
| 2016-11-07 | 78.26 |
| 2016-11-04 | 82.61 |
| 2016-11-03 | 80.43 |
| 2016-11-02 | 82.61 |
| 2016-11-01 | 84.78 |
| 2016-10-31 | 78.26 |
| 2016-10-28 | 80.43 |
| 2016-10-27 | 80.43 |
| 2016-10-26 | 80.43 |
| 2016-10-25 | 82.61 |
| 2016-10-24 | 82.61 |
| 2016-10-20 | 82.61 |
| 2016-10-19 | 82.61 |
| 2016-10-18 | 78.26 |
| 2016-10-17 | 78.26 |
| 2016-10-14 | 80.43 |
| 2016-10-13 | 82.61 |
| 2016-10-12 | 80.43 |
| 2016-10-11 | 80.43 |
| 2016-10-07 | 82.61 |
| 2016-10-06 | 80.43 |
| 2016-10-05 | 82.61 |
| 2016-10-04 | 84.78 |
| 2016-10-03 | 84.78 |
| 2016-09-30 | 82.61 |
| 2016-09-29 | 82.61 |
| 2016-09-28 | 82.61 |
| 2016-09-27 | 80.43 |
| 2016-09-26 | 78.26 |
| 2016-09-23 | 80.43 |
| 2016-09-22 | 82.61 |
| 2016-09-21 | 82.61 |
| 2016-09-20 | 80.43 |
| 2016-09-19 | 80.43 |
| 2016-09-15 | 67.39 |
| 2016-09-14 | 76.09 |
| 2016-09-13 | 76.09 |
| 2016-09-12 | 76.09 |
| 2016-09-09 | 76.09 |
| 2016-09-08 | 78.26 |
| 2016-09-07 | 82.61 |
| 2016-09-06 | 82.61 |
| 2016-09-05 | 86.96 |
| 2016-09-02 | 97.83 |
| 2016-09-01 | 97.83 |
| 2016-08-31 | 97.83 |
| 2016-08-30 | 91.30 |
| 2016-08-29 | 80.43 |
| 2016-08-26 | 80.43 |
| 2016-08-25 | 82.61 |
| 2016-08-24 | 93.48 |
| 2016-08-23 | 100.00 |
| 2016-08-22 | 97.83 |
| 2016-08-19 | 97.83 |
| 2016-08-18 | 104.35 |
| 2016-08-17 | 104.35 |
| 2016-08-16 | 100.00 |
| 2016-08-15 | 100.00 |
| 2016-08-12 | 97.83 |
| 2016-08-11 | 97.83 |
| 2016-08-10 | 97.83 |
| 2016-08-09 | 104.35 |
| 2016-08-08 | 106.52 |
| 2016-08-05 | 102.17 |
| 2016-08-04 | 100.00 |
| 2016-08-03 | 102.17 |
| 2016-08-01 | 108.70 |
| 2016-07-29 | 106.52 |
| 2016-07-28 | 110.87 |
| 2016-07-27 | 126.09 |
| 2016-07-26 | 126.09 |
| 2016-07-25 | 123.91 |
| 2016-07-22 | 123.91 |
| 2016-07-21 | 119.57 |
| 2016-07-20 | 123.91 |
| 2016-07-19 | 134.78 |
| 2016-07-18 | 132.61 |
| 2016-07-15 | 136.96 |
| 2016-07-14 | 136.96 |
| 2016-07-13 | 130.43 |
| 2016-07-12 | 141.30 |
| 2016-07-11 | 147.83 |
| 2016-07-08 | 154.35 |
| 2016-07-07 | 156.52 |
| 2016-07-06 | 156.52 |
| 2016-07-05 | 139.13 |
| 2016-07-04 | 136.96 |
| 2016-06-30 | 178.26 |
| 2016-06-29 | 158.70 |
| 2016-06-28 | 156.52 |
| 2016-06-27 | 169.57 |
| 2016-06-24 | 158.70 |
| 2016-06-23 | 158.70 |
| 2016-06-22 | 160.87 |
| 2016-06-21 | 160.87 |
| 2016-06-20 | 165.22 |
| 2016-06-17 | 160.87 |
| 2016-06-16 | 150.00 |
| 2016-06-15 | 154.35 |
| 2016-06-14 | 139.13 |
| 2016-06-13 | 132.61 |
| 2016-06-10 | 128.26 |
| 2016-06-08 | 128.26 |
| 2016-06-07 | 121.74 |
| 2016-06-06 | 113.04 |
| 2016-06-03 | 115.22 |
| 2016-06-02 | 126.09 |
| 2016-06-01 | 108.70 |
| 2016-05-31 | 110.87 |
| 2016-05-30 | 113.04 |
| 2016-05-27 | 123.91 |
| 2016-05-26 | 119.57 |
| 2016-05-25 | 119.57 |
| 2016-05-24 | 110.87 |
| 2016-05-23 | 123.91 |
| 2016-05-20 | 117.39 |
| 2016-05-19 | 121.74 |
| 2016-05-18 | 119.57 |
| 2016-05-17 | 117.39 |
| 2016-05-16 | 115.22 |
| 2016-05-13 | 108.70 |
| 2016-05-12 | 110.87 |
| 2016-05-11 | 110.87 |
| 2016-05-10 | 108.70 |
| 2016-05-09 | 108.70 |
| 2016-05-06 | 106.52 |
| 2016-05-05 | 95.65 |
| 2016-05-04 | 104.35 |
| 2016-05-03 | 95.65 |
| 2016-04-29 | 95.65 |
| 2016-04-28 | 89.13 |
| 2016-04-27 | 91.30 |
| 2016-04-26 | 89.13 |
| 2016-04-25 | 89.13 |
| 2016-04-22 | 95.65 |
| 2016-04-21 | 89.13 |
| 2016-04-20 | 89.13 |
| 2016-04-19 | 89.13 |
| 2016-04-18 | 86.96 |
| 2016-04-15 | 91.30 |
| 2016-04-14 | 89.13 |
| 2016-04-13 | 89.13 |
| 2016-04-12 | 89.13 |
| 2016-04-11 | 89.13 |
| 2016-04-08 | 95.65 |
| 2016-04-07 | 97.83 |
| 2016-04-06 | 95.65 |
| 2016-04-05 | 93.48 |
| 2016-04-01 | 93.48 |
| 2016-03-31 | 93.48 |
| 2016-03-30 | 95.65 |
| 2016-03-29 | 97.83 |
| 2016-03-24 | 95.65 |
| 2016-03-23 | 95.65 |
| 2016-03-22 | 95.65 |
| 2016-03-21 | 100.00 |
| 2016-03-18 | 102.17 |
| 2016-03-17 | 104.35 |
| 2016-03-16 | 104.35 |
| 2016-03-15 | 102.17 |
| 2016-03-14 | 106.52 |
| 2016-03-11 | 102.17 |
| 2016-03-10 | 100.00 |
| 2016-03-09 | 106.52 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 91.30 |
| 2016-03-04 | 82.61 |
| 2016-03-03 | 80.43 |
| 2016-03-02 | 86.96 |
| 2016-03-01 | 89.13 |
| 2016-02-29 | 97.83 |
| 2016-02-26 | 86.96 |
| 2016-02-25 | 78.26 |
| 2016-02-24 | 84.78 |
| 2016-02-23 | 93.48 |
| 2016-02-22 | 102.17 |
| 2016-02-19 | 102.17 |
| 2016-02-18 | 106.52 |
| 2016-02-17 | 95.65 |
| 2016-02-16 | 84.78 |
| 2016-02-15 | 67.39 |
| 2016-02-12 | 67.39 |
| 2016-02-11 | 76.09 |
| 2016-02-05 | 80.43 |
| 2016-02-04 | 73.91 |
| 2016-02-03 | 86.96 |
| 2016-02-02 | 80.43 |
| 2016-02-01 | 84.78 |
| 2016-01-29 | 102.17 |
| 2016-01-28 | 106.52 |
| 2016-01-27 | 110.87 |
| 2016-01-26 | 117.39 |
| 2016-01-25 | 106.52 |
| 2016-01-22 | 117.39 |
| 2016-01-21 | 97.83 |
| 2016-01-20 | 91.30 |
| 2016-01-19 | 102.17 |
| 2016-01-18 | 100.00 |
| 2016-01-15 | 104.35 |
| 2016-01-14 | 123.91 |
| 2016-01-13 | 139.13 |
| 2016-01-12 | 134.78 |
| 2016-01-11 | 136.96 |
| 2016-01-08 | 139.13 |
| 2016-01-07 | 126.09 |
| 2016-01-06 | 115.22 |
| 2016-01-05 | 115.22 |
| 2016-01-04 | 136.96 |
| 2015-12-31 | 178.26 |
| 2015-12-30 | 176.09 |
| 2015-12-29 | 173.91 |
| 2015-12-28 | 169.57 |
| 2015-12-24 | 173.91 |
| 2015-12-23 | 173.91 |
| 2015-12-22 | 180.43 |
| 2015-12-21 | 180.43 |
| 2015-12-18 | 171.74 |
| 2015-12-17 | 169.57 |
| 2015-12-16 | 171.74 |
| 2015-12-15 | 171.74 |
| 2015-12-14 | 165.22 |
| 2015-12-11 | 165.22 |
| 2015-12-10 | 163.04 |
| 2015-12-09 | 167.39 |
| 2015-12-08 | 160.87 |
| 2015-12-07 | 156.52 |
| 2015-12-04 | 147.83 |
| 2015-12-03 | 145.65 |
| 2015-12-02 | 130.43 |
| 2015-12-01 | 145.65 |
| 2015-11-30 | 136.96 |
| 2015-11-27 | 126.09 |
| 2015-11-26 | 117.39 |
| 2015-11-25 | 110.87 |
| 2015-11-24 | 108.70 |
| 2015-11-23 | 113.04 |
| 2015-11-20 | 115.22 |
| 2015-11-19 | 115.22 |
| 2015-11-18 | 123.91 |
| 2015-11-17 | 115.22 |
| 2015-11-16 | 117.39 |
| 2015-11-13 | 115.22 |
| 2015-11-12 | 106.52 |
| 2015-11-11 | 106.52 |
| 2015-11-10 | 117.39 |
| 2015-11-09 | 102.17 |
| 2015-11-06 | 80.43 |
| 2015-11-05 | 91.30 |
| 2015-11-04 | 95.65 |
| 2015-11-03 | 100.00 |
| 2015-11-02 | 102.17 |
| 2015-10-30 | 106.52 |
| 2015-10-29 | 100.00 |
| 2015-10-28 | 108.70 |
| 2015-10-27 | 110.87 |
| 2015-10-26 | 100.00 |
| 2015-10-23 | 104.35 |
| 2015-10-22 | 106.52 |
| 2015-10-20 | 106.52 |
| 2015-10-19 | 104.35 |
| 2015-10-16 | 104.35 |
| 2015-10-15 | 108.70 |
| 2015-10-14 | 108.70 |
| 2015-10-13 | 108.70 |
| 2015-10-12 | 108.70 |
| 2015-10-09 | 108.70 |
| 2015-10-08 | 108.70 |
| 2015-10-07 | 110.87 |
| 2015-10-06 | 110.87 |
| 2015-10-05 | 115.22 |
| 2015-10-02 | 115.22 |
| 2015-09-30 | 110.87 |
| 2015-09-29 | 106.52 |
| 2015-09-25 | 106.52 |
| 2015-09-24 | 117.39 |
| 2015-09-23 | 119.57 |
| 2015-09-22 | 123.91 |
| 2015-09-21 | 128.26 |
| 2015-09-18 | 134.78 |
| 2015-09-17 | 139.13 |
| 2015-09-16 | 139.13 |
| 2015-09-15 | 139.13 |
| 2015-09-14 | 141.30 |
| 2015-09-11 | 130.43 |
| 2015-09-10 | 132.61 |
| 2015-09-09 | 134.78 |
| 2015-09-08 | 123.91 |
| 2015-09-07 | 123.91 |
| 2015-09-04 | 121.74 |
| 2015-09-02 | 119.57 |
| 2015-09-01 | 117.39 |
| 2015-08-31 | 123.91 |
| 2015-08-28 | 128.26 |
| 2015-08-27 | 126.09 |
| 2015-08-26 | 117.39 |
| 2015-08-25 | 117.39 |
| 2015-08-24 | 115.22 |
| 2015-08-21 | 121.74 |
| 2015-08-20 | 126.09 |
| 2015-08-19 | 134.78 |
| 2015-08-18 | 128.26 |
| 2015-08-17 | 126.09 |
| 2015-08-14 | 132.61 |
| 2015-08-13 | 132.61 |
| 2015-08-12 | 119.57 |
| 2015-08-11 | 123.91 |
| 2015-08-10 | 130.43 |
| 2015-08-07 | 132.61 |
| 2015-08-06 | 132.61 |
| 2015-08-05 | 132.61 |
| 2015-08-04 | 134.78 |
| 2015-08-03 | 132.61 |
| 2015-07-31 | 139.13 |
| 2015-07-30 | 143.48 |
| 2015-07-29 | 145.65 |
| 2015-07-28 | 147.83 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 160.87 |
| 2015-07-23 | 160.87 |
| 2015-07-22 | 160.87 |
| 2015-07-21 | 160.87 |
| 2015-07-20 | 160.87 |
| 2015-07-17 | 156.52 |
| 2015-07-16 | 150.00 |
| 2015-07-15 | 134.78 |
| 2015-07-14 | 136.96 |
| 2015-07-13 | 150.00 |
| 2015-07-10 | 143.48 |
| 2015-07-09 | 126.09 |
| 2015-07-08 | 117.39 |
| 2015-07-07 | 156.52 |
| 2015-07-06 | 160.87 |
| 2015-07-03 | 163.04 |
| 2015-07-02 | 165.22 |
| 2015-06-30 | 176.09 |
| 2015-06-29 | 163.04 |
| 2015-06-26 | 167.39 |
| 2015-06-25 | 167.39 |
| 2015-06-24 | 163.04 |
| 2015-06-23 | 167.39 |
| 2015-06-22 | 165.22 |
| 2015-06-19 | 169.57 |
| 2015-06-18 | 176.09 |
| 2015-06-17 | 169.57 |
| 2015-06-16 | 169.57 |
| 2015-06-15 | 173.91 |
| 2015-06-12 | 178.26 |
| 2015-06-11 | 171.74 |
| 2015-06-10 | 171.74 |
| 2015-06-09 | 173.91 |
| 2015-06-08 | 171.74 |
| 2015-06-05 | 173.91 |
| 2015-06-04 | 176.09 |
| 2015-06-03 | 176.09 |
| 2015-06-02 | 180.43 |
| 2015-06-01 | 180.43 |
| 2015-05-29 | 176.09 |
| 2015-05-28 | 173.91 |
| 2015-05-27 | 165.22 |
| 2015-05-26 | 176.09 |
| 2015-05-22 | 182.61 |
| 2015-05-21 | 173.91 |
| 2015-05-20 | 176.09 |
| 2015-05-19 | 176.09 |
| 2015-05-18 | 182.61 |
| 2015-05-15 | 182.61 |
| 2015-05-14 | 184.78 |
| 2015-05-13 | 182.61 |
| 2015-05-12 | 171.74 |
| 2015-05-11 | 180.43 |
| 2015-05-08 | 180.43 |
| 2015-05-07 | 180.43 |
| 2015-05-06 | 180.43 |
| 2015-05-05 | 186.96 |
| 2015-05-04 | 184.78 |
| 2015-04-30 | 186.96 |
| 2015-04-29 | 184.78 |
| 2015-04-28 | 180.43 |
| 2015-04-27 | 178.26 |
| 2015-04-24 | 178.26 |
| 2015-04-23 | 171.74 |
| 2015-04-22 | 171.74 |
| 2015-04-21 | 178.26 |
| 2015-04-20 | 184.78 |
| 2015-04-17 | 173.91 |
| 2015-04-16 | 167.39 |
| 2015-04-15 | 160.87 |
| 2015-04-14 | 167.39 |
| 2015-04-13 | 173.91 |
| 2015-04-10 | 173.91 |
| 2015-04-09 | 173.91 |
| 2015-04-08 | 165.22 |
| 2015-04-02 | 180.43 |
| 2015-04-01 | 182.61 |
| 2015-03-31 | 180.43 |
| 2015-03-30 | 182.61 |
| 2015-03-27 | 182.61 |
| 2015-03-26 | 176.09 |
| 2015-03-25 | 176.09 |
| 2015-03-24 | 171.74 |
| 2015-03-23 | 182.61 |
| 2015-03-20 | 176.09 |
| 2015-03-19 | 178.26 |
| 2015-03-18 | 171.74 |
| 2015-03-17 | 171.74 |
| 2015-03-16 | 173.91 |
| 2015-03-13 | 173.91 |
| 2015-03-12 | 173.91 |
| 2015-03-11 | 180.43 |
| 2015-03-10 | 178.26 |
| 2015-03-09 | 182.61 |
| 2015-03-06 | 193.48 |
| 2015-03-05 | 189.13 |
| 2015-03-04 | 182.61 |
| 2015-03-03 | 182.61 |
| 2015-03-02 | 178.26 |
| 2015-02-27 | 191.30 |
| 2015-02-26 | 165.22 |
| 2015-02-25 | 163.04 |
| 2015-02-24 | 173.91 |
| 2015-02-23 | 182.61 |
| 2015-02-18 | 178.26 |
| 2015-02-17 | 176.09 |
| 2015-02-16 | 182.61 |
| 2015-02-13 | 200.00 |
| 2015-02-12 | 202.17 |
| 2015-02-11 | 204.35 |
| 2015-02-10 | 202.17 |
| 2015-02-09 | 219.57 |
| 2015-02-06 | 221.74 |
| 2015-02-05 | 200.00 |
| 2015-02-04 | 180.43 |
| 2015-02-03 | 226.09 |
| 2015-02-02 | 226.09 |
| 2015-01-30 | 228.26 |
| 2015-01-29 | 232.61 |
| 2015-01-28 | 232.61 |
| 2015-01-27 | 208.70 |
| 2015-01-26 | 221.74 |
| 2015-01-23 | 226.09 |
| 2015-01-22 | 230.43 |
| 2015-01-21 | 241.30 |
| 2015-01-20 | 252.17 |
| 2015-01-19 | 256.52 |
| 2015-01-16 | 239.13 |
| 2015-01-15 | 247.83 |
| 2015-01-14 | 254.35 |
| 2015-01-13 | 252.17 |
| 2015-01-12 | 252.17 |
| 2015-01-09 | 263.04 |
| 2015-01-08 | 265.22 |
| 2015-01-07 | 269.57 |
| 2015-01-06 | 280.43 |
| 2015-01-05 | 293.48 |
| 2015-01-02 | 295.65 |
| 2014-12-31 | 286.96 |
| 2014-12-30 | 289.13 |
| 2014-12-29 | 297.83 |
| 2014-12-24 | 300.00 |
| 2014-12-23 | 302.17 |
| 2014-12-22 | 276.09 |
| 2014-12-19 | 319.57 |
| 2014-12-18 | 313.04 |
| 2014-12-17 | 313.04 |
| 2014-12-16 | 317.39 |
| 2014-12-15 | 308.70 |
| 2014-12-12 | 330.43 |
| 2014-12-11 | 332.61 |
| 2014-12-10 | 330.43 |
| 2014-12-09 | 334.78 |
| 2014-12-08 | 334.78 |
| 2014-12-05 | 347.83 |
| 2014-12-04 | 334.78 |
| 2014-12-03 | 332.61 |
| 2014-12-02 | 339.13 |
| 2014-12-01 | 350.00 |
| 2014-11-28 | 354.35 |
| 2014-11-27 | 365.22 |
| 2014-11-26 | 365.22 |
| 2014-11-25 | 356.52 |
| 2014-11-24 | 350.00 |
| 2014-11-21 | 352.17 |
| 2014-11-20 | 363.04 |
| 2014-11-19 | 354.35 |
| 2014-11-18 | 356.52 |
| 2014-11-17 | 356.52 |
| 2014-11-14 | 358.70 |
| 2014-11-13 | 352.17 |
| 2014-11-12 | 365.22 |
| 2014-11-11 | 386.96 |
| 2014-11-10 | 400.00 |
| 2014-11-07 | 423.91 |
| 2014-11-06 | 465.22 |
| 2014-11-05 | 441.30 |
| 2014-11-04 | 460.87 |
| 2014-11-03 | 471.74 |
| 2014-10-31 | 478.26 |
| 2014-10-30 | 480.43 |
| 2014-10-29 | 473.91 |
| 2014-10-28 | 458.70 |
| 2014-10-27 | 465.22 |
| 2014-10-24 | 484.78 |
| 2014-10-23 | 495.65 |
| 2014-10-22 | 508.70 |
| 2014-10-21 | 480.43 |
| 2014-10-20 | 443.48 |
| 2014-10-17 | 482.61 |
| 2014-10-16 | 480.43 |
| 2014-10-15 | 459.78 |
| 2014-10-14 | 483.70 |
| 2014-10-13 | 490.22 |
| 2014-10-10 | 492.39 |
| 2014-10-09 | 483.70 |
| 2014-10-08 | 496.74 |
| 2014-10-07 | 505.43 |
| 2014-10-06 | 507.61 |
| 2014-10-03 | 486.96 |
| 2014-09-30 | 502.17 |
| 2014-09-29 | 517.39 |
| 2014-09-26 | 552.17 |
| 2014-09-25 | 534.78 |
| 2014-09-24 | 502.17 |
| 2014-09-23 | 489.13 |
| 2014-09-22 | 501.09 |
| 2014-09-19 | 465.22 |
| 2014-09-18 | 420.65 |
| 2014-09-17 | 423.91 |
| 2014-09-16 | 398.91 |
| 2014-09-15 | 365.22 |
| 2014-09-12 | 331.30 |
| 2014-09-11 | 293.04 |
| 2014-09-10 | 264.78 |
| 2014-09-08 | 264.78 |
| 2014-09-05 | 110.87 |
| 2014-09-04 | 81.30 |
| 2014-09-03 | 64.78 |
| 2014-09-02 | 64.35 |
| 2014-09-01 | 63.91 |
| 2014-08-29 | 64.13 |
| 2014-08-28 | 63.04 |
| 2014-08-27 | 61.09 |
| 2014-08-26 | 63.26 |
| 2014-08-25 | 60.65 |
| 2014-08-22 | 27.17 |
| 2014-08-21 | 26.96 |
| 2014-08-20 | 27.61 |
| 2014-08-19 | 25.00 |
| 2014-08-18 | 23.91 |
| 2014-08-15 | 23.26 |
| 2014-08-14 | 22.17 |
| 2014-08-13 | 18.48 |
| 2014-08-12 | 15.22 |
| 2014-08-11 | 19.35 |
| 2014-08-08 | 17.39 |
| 2014-08-07 | 17.17 |
| 2014-08-06 | 12.39 |
| 2014-08-05 | 13.48 |
| 2014-08-04 | 7.61 |
| 2014-08-01 | 5.00 |
| 2014-07-31 | 1.30 |
| 2014-07-30 | -0.43 |
| 2014-07-29 | -1.74 |
| 2014-07-28 | -1.74 |
| 2014-07-25 | -1.96 |
| 2014-07-24 | -2.61 |
| 2014-07-23 | -2.61 |
| 2014-07-22 | -5.00 |
| 2014-07-21 | -5.00 |
| 2014-07-18 | -3.91 |
| 2014-07-17 | -3.70 |
| 2014-07-16 | -4.78 |
| 2014-07-15 | -6.52 |
| 2014-07-14 | -7.61 |
| 2014-07-11 | -8.70 |
| 2014-07-10 | -6.52 |
| 2014-07-09 | -7.61 |
| 2014-07-08 | -10.87 |
| 2014-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy