Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -84.10 |
| 2009-11-05 | -84.10 |
| 2009-11-04 | -84.10 |
| 2009-11-03 | -84.10 |
| 2009-11-02 | -84.10 |
| 2009-10-30 | -84.10 |
| 2009-10-29 | -84.10 |
| 2009-10-28 | -84.10 |
| 2009-10-27 | -84.10 |
| 2009-10-23 | -84.10 |
| 2009-10-22 | -84.10 |
| 2009-10-21 | -84.10 |
| 2009-10-20 | -84.10 |
| 2009-10-19 | -84.10 |
| 2009-10-16 | -84.10 |
| 2009-10-15 | -84.10 |
| 2009-10-14 | -84.10 |
| 2009-10-13 | -84.10 |
| 2009-10-12 | -84.10 |
| 2009-10-09 | -84.10 |
| 2009-10-08 | -84.10 |
| 2009-10-07 | -84.10 |
| 2009-10-06 | -84.10 |
| 2009-10-05 | -84.10 |
| 2009-10-02 | -84.26 |
| 2009-09-30 | -84.26 |
| 2009-09-29 | -84.26 |
| 2009-09-28 | -84.26 |
| 2009-09-25 | -84.10 |
| 2009-09-24 | -84.26 |
| 2009-09-23 | -85.94 |
| 2009-09-22 | -85.94 |
| 2009-09-21 | -85.94 |
| 2009-09-18 | -85.94 |
| 2009-09-17 | -86.10 |
| 2009-09-16 | -86.10 |
| 2009-09-15 | -86.10 |
| 2009-09-14 | -86.10 |
| 2009-09-11 | -86.27 |
| 2009-09-10 | -85.94 |
| 2009-09-09 | -86.27 |
| 2009-09-08 | -86.10 |
| 2009-09-07 | -86.10 |
| 2009-09-04 | -86.10 |
| 2009-09-03 | -86.10 |
| 2009-09-02 | -86.27 |
| 2009-09-01 | -86.10 |
| 2009-08-31 | -86.27 |
| 2009-08-28 | -86.44 |
| 2009-08-27 | -86.44 |
| 2009-08-26 | -86.44 |
| 2009-08-25 | -86.44 |
| 2009-08-24 | -86.61 |
| 2009-08-21 | -86.61 |
| 2009-08-20 | -86.44 |
| 2009-08-19 | -86.77 |
| 2009-08-18 | -86.77 |
| 2009-08-17 | -86.77 |
| 2009-08-14 | -86.44 |
| 2009-08-13 | -86.10 |
| 2009-08-12 | -86.27 |
| 2009-08-11 | -86.10 |
| 2009-08-10 | -86.10 |
| 2009-08-07 | -86.10 |
| 2009-08-06 | -86.27 |
| 2009-08-05 | -86.44 |
| 2009-08-04 | -86.44 |
| 2009-08-03 | -86.10 |
| 2009-07-31 | -86.27 |
| 2009-07-30 | -86.10 |
| 2009-07-29 | -86.27 |
| 2009-07-28 | -86.27 |
| 2009-07-27 | -86.61 |
| 2009-07-24 | -86.44 |
| 2009-07-23 | -86.44 |
| 2009-07-22 | -86.61 |
| 2009-07-21 | -86.44 |
| 2009-07-20 | -86.61 |
| 2009-07-17 | -86.61 |
| 2009-07-16 | -86.61 |
| 2009-07-15 | -86.77 |
| 2009-07-14 | -86.77 |
| 2009-07-13 | -86.61 |
| 2009-07-10 | -86.61 |
| 2009-07-09 | -86.44 |
| 2009-07-08 | -86.44 |
| 2009-07-07 | -86.77 |
| 2009-07-06 | -86.77 |
| 2009-07-03 | -86.77 |
| 2009-07-02 | -86.77 |
| 2009-06-30 | -86.61 |
| 2009-06-29 | -86.61 |
| 2009-06-26 | -86.61 |
| 2009-06-25 | -86.77 |
| 2009-06-24 | -86.77 |
| 2009-06-23 | -86.77 |
| 2009-06-22 | -86.61 |
| 2009-06-19 | -86.94 |
| 2009-06-18 | -86.94 |
| 2009-06-17 | -86.77 |
| 2009-06-16 | -86.77 |
| 2009-06-15 | -86.61 |
| 2009-06-12 | -86.44 |
| 2009-06-11 | -86.61 |
| 2009-06-10 | -86.44 |
| 2009-06-09 | -86.27 |
| 2009-06-08 | -86.27 |
| 2009-06-05 | -86.10 |
| 2009-06-04 | -86.61 |
| 2009-06-03 | -86.27 |
| 2009-06-02 | -86.10 |
| 2009-06-01 | -85.77 |
| 2009-05-29 | -85.60 |
| 2009-05-27 | -85.77 |
| 2009-05-26 | -85.60 |
| 2009-05-25 | -88.45 |
| 2009-05-22 | -88.45 |
| 2009-05-21 | -88.45 |
| 2009-05-20 | -88.45 |
| 2009-05-19 | -88.45 |
| 2009-05-18 | -88.45 |
| 2009-05-15 | -88.45 |
| 2009-05-14 | -88.62 |
| 2009-05-13 | -88.28 |
| 2009-05-12 | -87.61 |
| 2009-05-11 | -88.78 |
| 2009-05-08 | -88.78 |
| 2009-05-07 | -89.12 |
| 2009-05-06 | -89.12 |
| 2009-05-05 | -89.62 |
| 2009-05-04 | -89.95 |
| 2009-04-30 | -90.29 |
| 2009-04-29 | -89.62 |
| 2009-04-28 | -89.95 |
| 2009-04-27 | -88.95 |
| 2009-04-24 | -87.78 |
| 2009-04-23 | -88.95 |
| 2009-04-22 | -89.12 |
| 2009-04-21 | -88.62 |
| 2009-04-20 | -88.11 |
| 2009-04-17 | -88.11 |
| 2009-04-16 | -88.95 |
| 2009-04-15 | -89.29 |
| 2009-04-14 | -89.29 |
| 2009-04-09 | -89.62 |
| 2009-04-08 | -89.79 |
| 2009-04-07 | -89.79 |
| 2009-04-06 | -89.95 |
| 2009-04-03 | -90.12 |
| 2009-04-02 | -89.79 |
| 2009-04-01 | -89.95 |
| 2009-03-31 | -89.62 |
| 2009-03-30 | -89.79 |
| 2009-03-27 | -91.13 |
| 2009-03-26 | -90.96 |
| 2009-03-25 | -91.66 |
| 2009-03-24 | -91.83 |
| 2009-03-23 | -92.00 |
| 2009-03-20 | -92.13 |
| 2009-03-19 | -92.20 |
| 2009-03-18 | -92.23 |
| 2009-03-17 | -92.03 |
| 2009-03-16 | -91.83 |
| 2009-03-13 | -91.83 |
| 2009-03-12 | -92.06 |
| 2009-03-11 | -92.16 |
| 2009-03-10 | -91.96 |
| 2009-03-09 | -92.03 |
| 2009-03-06 | -91.86 |
| 2009-03-05 | -91.76 |
| 2009-03-04 | -91.76 |
| 2009-03-03 | -91.86 |
| 2009-03-02 | -91.96 |
| 2009-02-27 | -91.80 |
| 2009-02-26 | -92.03 |
| 2009-02-25 | -91.96 |
| 2009-02-24 | -91.29 |
| 2009-02-23 | -91.63 |
| 2009-02-20 | -91.63 |
| 2009-02-19 | -91.46 |
| 2009-02-18 | -91.70 |
| 2009-02-17 | -91.96 |
| 2009-02-16 | -91.70 |
| 2009-02-13 | -91.83 |
| 2009-02-12 | -91.63 |
| 2009-02-11 | -91.63 |
| 2009-02-10 | -91.63 |
| 2009-02-09 | -91.46 |
| 2009-02-06 | -91.29 |
| 2009-02-05 | -91.29 |
| 2009-02-04 | -91.13 |
| 2009-02-03 | -91.63 |
| 2009-02-02 | -90.62 |
| 2009-01-30 | -90.46 |
| 2009-01-29 | -90.62 |
| 2009-01-23 | -90.96 |
| 2009-01-22 | -90.96 |
| 2009-01-21 | -90.96 |
| 2009-01-20 | -90.62 |
| 2009-01-19 | -90.46 |
| 2009-01-16 | -90.29 |
| 2009-01-15 | -90.29 |
| 2009-01-14 | -89.95 |
| 2009-01-13 | -90.12 |
| 2009-01-12 | -89.95 |
| 2009-01-09 | -89.45 |
| 2009-01-08 | -90.12 |
| 2009-01-07 | -89.62 |
| 2009-01-06 | -89.29 |
| 2009-01-05 | -89.62 |
| 2009-01-02 | -90.46 |
| 2008-12-31 | -90.29 |
| 2008-12-30 | -90.12 |
| 2008-12-29 | -90.46 |
| 2008-12-24 | -90.29 |
| 2008-12-23 | -90.62 |
| 2008-12-22 | -89.95 |
| 2008-12-19 | -89.79 |
| 2008-12-18 | -89.95 |
| 2008-12-17 | -90.46 |
| 2008-12-16 | -90.29 |
| 2008-12-15 | -89.95 |
| 2008-12-12 | -89.79 |
| 2008-12-11 | -89.12 |
| 2008-12-10 | -89.95 |
| 2008-12-09 | -90.62 |
| 2008-12-08 | -89.95 |
| 2008-12-05 | -89.79 |
| 2008-12-04 | -90.12 |
| 2008-12-03 | -90.12 |
| 2008-12-02 | -90.12 |
| 2008-12-01 | -90.29 |
| 2008-11-28 | -90.29 |
| 2008-11-27 | -91.13 |
| 2008-11-26 | -90.96 |
| 2008-11-25 | -90.62 |
| 2008-11-24 | -90.46 |
| 2008-11-21 | -90.29 |
| 2008-11-20 | -91.29 |
| 2008-11-19 | -90.62 |
| 2008-11-18 | -90.12 |
| 2008-11-17 | -89.45 |
| 2008-11-14 | -90.62 |
| 2008-11-13 | -91.29 |
| 2008-11-12 | -91.86 |
| 2008-11-11 | -91.96 |
| 2008-11-10 | -91.63 |
| 2008-11-07 | -92.94 |
| 2008-11-06 | -92.80 |
| 2008-11-05 | -91.66 |
| 2008-11-04 | -91.63 |
| 2008-11-03 | -91.66 |
| 2008-10-31 | -92.00 |
| 2008-10-30 | -92.63 |
| 2008-10-29 | -93.30 |
| 2008-10-28 | -93.30 |
| 2008-10-27 | -93.64 |
| 2008-10-24 | -93.47 |
| 2008-10-23 | -93.30 |
| 2008-10-22 | -93.30 |
| 2008-10-21 | -93.24 |
| 2008-10-20 | -92.73 |
| 2008-10-17 | -92.67 |
| 2008-10-16 | -92.30 |
| 2008-10-15 | -92.33 |
| 2008-10-14 | -91.96 |
| 2008-10-13 | -90.29 |
| 2008-10-10 | -92.67 |
| 2008-10-09 | -91.96 |
| 2008-10-08 | -91.96 |
| 2008-10-06 | -91.29 |
| 2008-10-03 | -91.13 |
| 2008-10-02 | -90.62 |
| 2008-09-30 | -90.96 |
| 2008-09-29 | -91.13 |
| 2008-09-26 | -90.79 |
| 2008-09-25 | -90.29 |
| 2008-09-24 | -90.12 |
| 2008-09-23 | -90.29 |
| 2008-09-22 | -89.95 |
| 2008-09-19 | -90.29 |
| 2008-09-18 | -89.95 |
| 2008-09-17 | -89.12 |
| 2008-09-16 | -88.45 |
| 2008-09-12 | -88.11 |
| 2008-09-11 | -88.11 |
| 2008-09-10 | -87.61 |
| 2008-09-09 | -87.28 |
| 2008-09-08 | -87.28 |
| 2008-09-05 | -87.61 |
| 2008-09-04 | -87.44 |
| 2008-09-03 | -87.61 |
| 2008-09-02 | -87.44 |
| 2008-09-01 | -87.28 |
| 2008-08-29 | -87.28 |
| 2008-08-28 | -88.45 |
| 2008-08-27 | -88.45 |
| 2008-08-26 | -88.45 |
| 2008-08-25 | -88.11 |
| 2008-08-21 | -88.62 |
| 2008-08-20 | -88.11 |
| 2008-08-19 | -88.45 |
| 2008-08-18 | -87.95 |
| 2008-08-15 | -87.61 |
| 2008-08-14 | -87.78 |
| 2008-08-13 | -87.95 |
| 2008-08-12 | -87.28 |
| 2008-08-11 | -87.11 |
| 2008-08-08 | -86.94 |
| 2008-08-07 | -86.77 |
| 2008-08-05 | -86.61 |
| 2008-08-04 | -86.61 |
| 2008-08-01 | -86.61 |
| 2008-07-31 | -86.27 |
| 2008-07-30 | -85.60 |
| 2008-07-29 | -85.60 |
| 2008-07-28 | -85.27 |
| 2008-07-25 | -85.10 |
| 2008-07-24 | -84.77 |
| 2008-07-23 | -84.77 |
| 2008-07-22 | -82.59 |
| 2008-07-21 | -82.25 |
| 2008-07-18 | -82.92 |
| 2008-07-17 | -82.59 |
| 2008-07-16 | -82.92 |
| 2008-07-15 | -82.92 |
| 2008-07-14 | -82.59 |
| 2008-07-11 | -82.25 |
| 2008-07-10 | -83.26 |
| 2008-07-09 | -82.92 |
| 2008-07-08 | -82.92 |
| 2008-07-07 | -82.59 |
| 2008-07-04 | -83.59 |
| 2008-07-03 | -83.59 |
| 2008-07-02 | -82.92 |
| 2008-06-30 | -82.25 |
| 2008-06-27 | -81.92 |
| 2008-06-26 | -81.92 |
| 2008-06-25 | -81.25 |
| 2008-06-24 | -81.92 |
| 2008-06-23 | -81.58 |
| 2008-06-20 | -81.25 |
| 2008-06-19 | -81.58 |
| 2008-06-18 | -80.91 |
| 2008-06-17 | -81.25 |
| 2008-06-16 | -81.25 |
| 2008-06-13 | -80.91 |
| 2008-06-12 | -80.24 |
| 2008-06-11 | -80.91 |
| 2008-06-10 | -80.58 |
| 2008-06-06 | -79.58 |
| 2008-06-05 | -79.58 |
| 2008-06-04 | -79.91 |
| 2008-06-03 | -79.91 |
| 2008-06-02 | -79.58 |
| 2008-05-30 | -79.91 |
| 2008-05-29 | -80.24 |
| 2008-05-28 | -80.58 |
| 2008-05-27 | -79.58 |
| 2008-05-26 | -79.58 |
| 2008-05-23 | -79.24 |
| 2008-05-22 | -79.24 |
| 2008-05-21 | -78.57 |
| 2008-05-20 | -78.57 |
| 2008-05-19 | -78.24 |
| 2008-05-16 | -77.23 |
| 2008-05-15 | -78.24 |
| 2008-05-14 | -79.58 |
| 2008-05-13 | -79.58 |
| 2008-05-09 | -80.24 |
| 2008-05-08 | -80.24 |
| 2008-05-07 | -79.91 |
| 2008-05-06 | -78.57 |
| 2008-05-05 | -78.24 |
| 2008-05-02 | -78.57 |
| 2008-04-30 | -79.58 |
| 2008-04-29 | -79.91 |
| 2008-04-28 | -81.25 |
| 2008-04-25 | -81.58 |
| 2008-04-24 | -81.25 |
| 2008-04-23 | -81.58 |
| 2008-04-22 | -81.58 |
| 2008-04-21 | -82.25 |
| 2008-04-18 | -82.25 |
| 2008-04-17 | -82.25 |
| 2008-04-16 | -82.59 |
| 2008-04-15 | -82.25 |
| 2008-04-14 | -82.25 |
| 2008-04-11 | -81.58 |
| 2008-04-10 | -81.58 |
| 2008-04-09 | -81.58 |
| 2008-04-08 | -80.58 |
| 2008-04-07 | -80.24 |
| 2008-04-03 | -80.91 |
| 2008-04-02 | -80.91 |
| 2008-04-01 | -81.92 |
| 2008-03-31 | -81.92 |
| 2008-03-28 | -81.25 |
| 2008-03-27 | -82.59 |
| 2008-03-26 | -82.25 |
| 2008-03-25 | -81.92 |
| 2008-03-20 | -82.59 |
| 2008-03-19 | -82.25 |
| 2008-03-18 | -81.92 |
| 2008-03-17 | -82.59 |
| 2008-03-14 | -80.91 |
| 2008-03-13 | -81.25 |
| 2008-03-12 | -80.24 |
| 2008-03-11 | -79.58 |
| 2008-03-10 | -79.91 |
| 2008-03-07 | -79.24 |
| 2008-03-06 | -77.90 |
| 2008-03-05 | -79.24 |
| 2008-03-04 | -78.91 |
| 2008-03-03 | -78.91 |
| 2008-02-29 | -78.91 |
| 2008-02-28 | -78.91 |
| 2008-02-27 | -78.91 |
| 2008-02-26 | -79.58 |
| 2008-02-25 | -79.24 |
| 2008-02-22 | -78.57 |
| 2008-02-21 | -78.57 |
| 2008-02-20 | -78.24 |
| 2008-02-19 | -77.57 |
| 2008-02-18 | -78.57 |
| 2008-02-15 | -79.24 |
| 2008-02-14 | -79.24 |
| 2008-02-13 | -80.24 |
| 2008-02-12 | -79.91 |
| 2008-02-11 | -79.91 |
| 2008-02-06 | -80.24 |
| 2008-02-05 | -79.24 |
| 2008-02-04 | -79.24 |
| 2008-02-01 | -80.24 |
| 2008-01-31 | -79.91 |
| 2008-01-30 | -80.58 |
| 2008-01-29 | -79.58 |
| 2008-01-28 | -79.58 |
| 2008-01-25 | -77.90 |
| 2008-01-24 | -78.91 |
| 2008-01-23 | -79.91 |
| 2008-01-22 | -81.25 |
| 2008-01-21 | -78.57 |
| 2008-01-18 | -76.90 |
| 2008-01-17 | -76.90 |
| 2008-01-16 | -76.90 |
| 2008-01-15 | -76.23 |
| 2008-01-14 | -74.55 |
| 2008-01-11 | -74.55 |
| 2008-01-10 | -73.55 |
| 2008-01-09 | -74.22 |
| 2008-01-08 | -72.54 |
| 2008-01-07 | -71.20 |
| 2008-01-04 | -72.21 |
| 2008-01-03 | -73.55 |
| 2008-01-02 | -73.88 |
| 2007-12-31 | -73.88 |
| 2007-12-28 | -74.22 |
| 2007-12-27 | -73.21 |
| 2007-12-24 | -73.88 |
| 2007-12-21 | -74.22 |
| 2007-12-20 | -74.22 |
| 2007-12-19 | -74.55 |
| 2007-12-18 | -73.88 |
| 2007-12-17 | -74.22 |
| 2007-12-14 | -72.88 |
| 2007-12-13 | -71.87 |
| 2007-12-12 | -71.54 |
| 2007-12-11 | -71.20 |
| 2007-12-10 | -71.54 |
| 2007-12-07 | -71.20 |
| 2007-12-06 | -71.20 |
| 2007-12-05 | -71.54 |
| 2007-12-04 | -71.54 |
| 2007-12-03 | -72.21 |
| 2007-11-30 | -72.54 |
| 2007-11-29 | -72.21 |
| 2007-11-28 | -73.55 |
| 2007-11-27 | -73.55 |
| 2007-11-26 | -73.21 |
| 2007-11-23 | -74.22 |
| 2007-11-22 | -73.88 |
| 2007-11-21 | -73.88 |
| 2007-11-20 | -72.54 |
| 2007-11-19 | -73.55 |
| 2007-11-16 | -73.21 |
| 2007-11-15 | -71.87 |
| 2007-11-14 | -71.54 |
| 2007-11-13 | -72.54 |
| 2007-11-12 | -71.87 |
| 2007-11-09 | -69.53 |
| 2007-11-08 | -68.86 |
| 2007-11-07 | -67.52 |
| 2007-11-06 | -66.85 |
| 2007-11-05 | -68.86 |
| 2007-11-02 | -65.18 |
| 2007-11-01 | -64.84 |
| 2007-10-31 | -64.17 |
| 2007-10-30 | -66.18 |
| 2007-10-29 | -65.51 |
| 2007-10-26 | -65.85 |
| 2007-10-25 | -65.85 |
| 2007-10-24 | -66.18 |
| 2007-10-23 | -64.84 |
| 2007-10-22 | -62.83 |
| 2007-10-18 | -66.85 |
| 2007-10-17 | -70.20 |
| 2007-10-16 | -71.54 |
| 2007-10-15 | -69.53 |
| 2007-10-12 | -69.20 |
| 2007-10-11 | -68.19 |
| 2007-10-10 | -67.86 |
| 2007-10-09 | -67.86 |
| 2007-10-08 | -68.86 |
| 2007-10-05 | -68.19 |
| 2007-10-04 | -69.86 |
| 2007-10-03 | -68.53 |
| 2007-10-02 | -67.52 |
| 2007-09-28 | -68.53 |
| 2007-09-27 | -68.19 |
| 2007-09-25 | -67.52 |
| 2007-09-24 | -66.52 |
| 2007-09-21 | -66.85 |
| 2007-09-20 | -65.51 |
| 2007-09-19 | -65.85 |
| 2007-09-18 | -67.52 |
| 2007-09-17 | -66.85 |
| 2007-09-14 | -66.85 |
| 2007-09-13 | -67.19 |
| 2007-09-12 | -68.53 |
| 2007-09-11 | -68.86 |
| 2007-09-10 | -69.86 |
| 2007-09-07 | -69.86 |
| 2007-09-06 | -71.20 |
| 2007-09-05 | -70.87 |
| 2007-09-04 | -72.54 |
| 2007-09-03 | -71.20 |
| 2007-08-31 | -73.55 |
| 2007-08-30 | -73.21 |
| 2007-08-29 | -73.88 |
| 2007-08-28 | -72.54 |
| 2007-08-27 | -70.87 |
| 2007-08-24 | -72.88 |
| 2007-08-23 | -73.88 |
| 2007-08-22 | -75.22 |
| 2007-08-21 | -76.23 |
| 2007-08-20 | -76.23 |
| 2007-08-17 | -79.24 |
| 2007-08-16 | -76.90 |
| 2007-08-15 | -74.99 |
| 2007-08-14 | -74.00 |
| 2007-08-13 | -74.00 |
| 2007-08-10 | -75.32 |
| 2007-08-09 | -73.34 |
| 2007-08-08 | -73.34 |
| 2007-08-07 | -74.99 |
| 2007-08-06 | -72.68 |
| 2007-08-03 | -70.05 |
| 2007-08-02 | -69.72 |
| 2007-08-01 | -68.08 |
| 2007-07-31 | -65.77 |
| 2007-07-30 | -68.08 |
| 2007-07-27 | -68.41 |
| 2007-07-26 | -67.42 |
| 2007-07-25 | -66.76 |
| 2007-07-24 | -66.10 |
| 2007-07-23 | -66.43 |
| 2007-07-20 | -66.76 |
| 2007-07-19 | -66.76 |
| 2007-07-18 | -68.41 |
| 2007-07-17 | -67.42 |
| 2007-07-16 | -67.09 |
| 2007-07-13 | -65.44 |
| 2007-07-12 | -65.11 |
| 2007-07-11 | -66.10 |
| 2007-07-10 | -66.10 |
| 2007-07-09 | -65.11 |
| 2007-07-06 | -65.77 |
| 2007-07-05 | -64.46 |
| 2007-07-04 | -68.73 |
| 2007-07-03 | -66.43 |
| 2007-06-29 | -65.11 |
| 2007-06-28 | -64.13 |
| 2007-06-27 | -63.80 |
| 2007-06-26 | -62.48 |
| 2007-06-25 | -62.15 |
| 2007-06-22 | -61.17 |
| 2007-06-21 | -60.84 |
| 2007-06-20 | -58.86 |
| 2007-06-18 | -60.84 |
| 2007-06-15 | -58.53 |
| 2007-06-14 | -57.22 |
| 2007-06-13 | -60.18 |
| 2007-06-12 | -61.82 |
| 2007-06-11 | -63.14 |
| 2007-06-08 | -64.46 |
| 2007-06-07 | -62.81 |
| 2007-06-06 | -62.48 |
| 2007-06-05 | -64.13 |
| 2007-06-04 | -65.11 |
| 2007-06-01 | -63.80 |
| 2007-05-31 | -62.15 |
| 2007-05-30 | -65.11 |
| 2007-05-29 | -63.47 |
| 2007-05-28 | -61.17 |
| 2007-05-25 | -63.47 |
| 2007-05-23 | -70.38 |
| 2007-05-22 | -71.37 |
| 2007-05-21 | -72.03 |
| 2007-05-18 | -72.03 |
| 2007-05-17 | -71.04 |
| 2007-05-16 | -71.37 |
| 2007-05-15 | -70.71 |
| 2007-05-14 | -69.72 |
| 2007-05-11 | -70.38 |
| 2007-05-10 | -71.04 |
| 2007-05-09 | -73.01 |
| 2007-05-08 | -71.70 |
| 2007-05-07 | -75.98 |
| 2007-05-04 | -75.32 |
| 2007-05-03 | -74.66 |
| 2007-05-02 | -73.34 |
| 2007-04-30 | -78.28 |
| 2007-04-27 | -80.58 |
| 2007-04-26 | -80.58 |
| 2007-04-25 | -81.90 |
| 2007-04-24 | -81.57 |
| 2007-04-23 | -81.24 |
| 2007-04-20 | -81.90 |
| 2007-04-19 | -82.23 |
| 2007-04-18 | -82.23 |
| 2007-04-17 | -82.56 |
| 2007-04-16 | -81.90 |
| 2007-04-13 | -81.90 |
| 2007-04-12 | -81.57 |
| 2007-04-11 | -82.23 |
| 2007-04-10 | -82.23 |
| 2007-04-04 | -82.56 |
| 2007-04-03 | -82.56 |
| 2007-04-02 | -82.23 |
| 2007-03-30 | -82.56 |
| 2007-03-29 | -82.23 |
| 2007-03-28 | -82.89 |
| 2007-03-27 | -83.22 |
| 2007-03-26 | -82.89 |
| 2007-03-23 | -83.22 |
| 2007-03-22 | -84.04 |
| 2007-03-21 | -84.04 |
| 2007-03-20 | -84.20 |
| 2007-03-19 | -84.37 |
| 2007-03-16 | -84.20 |
| 2007-03-15 | -83.87 |
| 2007-03-14 | -84.53 |
| 2007-03-13 | -84.04 |
| 2007-03-12 | -84.53 |
| 2007-03-09 | -85.03 |
| 2007-03-08 | -85.52 |
| 2007-03-07 | -85.35 |
| 2007-03-06 | -85.03 |
| 2007-03-05 | -86.01 |
| 2007-03-02 | -84.70 |
| 2007-03-01 | -83.22 |
| 2007-02-28 | -83.22 |
| 2007-02-27 | -82.23 |
| 2007-02-26 | -81.57 |
| 2007-02-23 | -80.91 |
| 2007-02-22 | -81.57 |
| 2007-02-21 | -80.91 |
| 2007-02-16 | -80.25 |
| 2007-02-15 | -80.58 |
| 2007-02-14 | -80.91 |
| 2007-02-13 | -80.91 |
| 2007-02-12 | -80.58 |
| 2007-02-09 | -80.25 |
| 2007-02-08 | -82.89 |
| 2007-02-07 | -82.23 |
| 2007-02-06 | -82.23 |
| 2007-02-05 | -82.23 |
| 2007-02-02 | -84.37 |
| 2007-02-01 | -84.86 |
| 2007-01-31 | -84.86 |
| 2007-01-30 | -85.19 |
| 2007-01-29 | -85.03 |
| 2007-01-26 | -85.85 |
| 2007-01-25 | -85.68 |
| 2007-01-24 | -85.52 |
| 2007-01-23 | -85.35 |
| 2007-01-22 | -85.35 |
| 2007-01-19 | -85.85 |
| 2007-01-18 | -86.01 |
| 2007-01-17 | -85.68 |
| 2007-01-16 | -85.85 |
| 2007-01-15 | -86.18 |
| 2007-01-12 | -86.51 |
| 2007-01-11 | -86.84 |
| 2007-01-10 | -86.67 |
| 2007-01-09 | -86.34 |
| 2007-01-08 | -86.51 |
| 2007-01-05 | -86.67 |
| 2007-01-04 | -87.00 |
| 2007-01-03 | -86.34 |
| 2007-01-02 | -86.84 |
| 2006-12-29 | -87.16 |
| 2006-12-28 | -87.16 |
| 2006-12-27 | -86.51 |
| 2006-12-22 | -86.51 |
| 2006-12-21 | -86.34 |
| 2006-12-20 | -86.18 |
| 2006-12-19 | -86.34 |
| 2006-12-18 | -85.85 |
| 2006-12-15 | -86.51 |
| 2006-12-14 | -85.52 |
| 2006-12-13 | -86.18 |
| 2006-12-12 | -85.85 |
| 2006-12-11 | -85.85 |
| 2006-12-08 | -85.68 |
| 2006-12-07 | -85.52 |
| 2006-12-06 | -85.35 |
| 2006-12-05 | -85.35 |
| 2006-12-04 | -85.52 |
| 2006-12-01 | -85.85 |
| 2006-11-30 | -85.52 |
| 2006-11-29 | -85.52 |
| 2006-11-28 | -85.68 |
| 2006-11-27 | -85.19 |
| 2006-11-24 | -84.70 |
| 2006-11-23 | -85.35 |
| 2006-11-22 | -85.35 |
| 2006-11-21 | -85.68 |
| 2006-11-20 | -85.68 |
| 2006-11-17 | -85.68 |
| 2006-11-16 | -85.03 |
| 2006-11-15 | -85.52 |
| 2006-11-14 | -86.51 |
| 2006-11-13 | -86.51 |
| 2006-11-10 | -86.34 |
| 2006-11-09 | -86.51 |
| 2006-11-08 | -86.67 |
| 2006-11-07 | -86.51 |
| 2006-11-06 | -86.51 |
| 2006-11-03 | -86.67 |
| 2006-11-02 | -86.67 |
| 2006-11-01 | -86.67 |
| 2006-10-31 | -86.67 |
| 2006-10-27 | -86.67 |
| 2006-10-26 | -86.34 |
| 2006-10-25 | -86.34 |
| 2006-10-24 | -86.51 |
| 2006-10-23 | -86.34 |
| 2006-10-20 | -86.34 |
| 2006-10-19 | -86.18 |
| 2006-10-18 | -86.01 |
| 2006-10-17 | -86.01 |
| 2006-10-16 | -86.51 |
| 2006-10-13 | -86.34 |
| 2006-10-12 | -86.51 |
| 2006-10-11 | -86.51 |
| 2006-10-10 | -86.51 |
| 2006-10-09 | -86.67 |
| 2006-10-06 | -86.67 |
| 2006-10-05 | -86.67 |
| 2006-10-04 | -86.51 |
| 2006-10-03 | -86.34 |
| 2006-09-29 | -86.51 |
| 2006-09-28 | -86.18 |
| 2006-09-27 | -86.18 |
| 2006-09-26 | -86.18 |
| 2006-09-25 | -86.01 |
| 2006-09-22 | -86.01 |
| 2006-09-21 | -85.85 |
| 2006-09-20 | -86.18 |
| 2006-09-19 | -86.18 |
| 2006-09-18 | -86.18 |
| 2006-09-15 | -86.18 |
| 2006-09-14 | -86.18 |
| 2006-09-13 | -86.01 |
| 2006-09-12 | -85.85 |
| 2006-09-11 | -86.01 |
| 2006-09-08 | -85.68 |
| 2006-09-07 | -86.18 |
| 2006-09-06 | -86.01 |
| 2006-09-05 | -86.34 |
| 2006-09-04 | -86.34 |
| 2006-09-01 | -85.52 |
| 2006-08-31 | -85.68 |
| 2006-08-30 | -86.18 |
| 2006-08-29 | -86.18 |
| 2006-08-28 | -86.67 |
| 2006-08-25 | -86.67 |
| 2006-08-24 | -86.51 |
| 2006-08-23 | -86.51 |
| 2006-08-22 | -86.34 |
| 2006-08-21 | -86.28 |
| 2006-08-18 | -86.44 |
| 2006-08-17 | -86.60 |
| 2006-08-16 | -86.60 |
| 2006-08-15 | -86.60 |
| 2006-08-14 | -86.11 |
| 2006-08-11 | -86.44 |
| 2006-08-10 | -86.44 |
| 2006-08-09 | -86.28 |
| 2006-08-08 | -86.28 |
| 2006-08-07 | -85.95 |
| 2006-08-04 | -86.44 |
| 2006-08-03 | -86.44 |
| 2006-08-02 | -86.44 |
| 2006-08-01 | -86.28 |
| 2006-07-31 | -86.44 |
| 2006-07-28 | -86.44 |
| 2006-07-27 | -86.44 |
| 2006-07-26 | -86.44 |
| 2006-07-25 | -86.11 |
| 2006-07-24 | -85.95 |
| 2006-07-21 | -85.95 |
| 2006-07-20 | -86.11 |
| 2006-07-19 | -86.60 |
| 2006-07-18 | -85.95 |
| 2006-07-17 | -85.95 |
| 2006-07-14 | -86.11 |
| 2006-07-13 | -85.79 |
| 2006-07-12 | -86.11 |
| 2006-07-11 | -86.28 |
| 2006-07-10 | -86.44 |
| 2006-07-07 | -86.28 |
| 2006-07-06 | -86.28 |
| 2006-07-05 | -86.28 |
| 2006-07-04 | -85.79 |
| 2006-07-03 | -86.11 |
| 2006-06-30 | -85.95 |
| 2006-06-29 | -86.60 |
| 2006-06-28 | -86.44 |
| 2006-06-27 | -86.44 |
| 2006-06-26 | -86.60 |
| 2006-06-23 | -86.60 |
| 2006-06-22 | -86.60 |
| 2006-06-21 | -86.76 |
| 2006-06-20 | -86.76 |
| 2006-06-19 | -86.76 |
| 2006-06-16 | -86.44 |
| 2006-06-15 | -86.92 |
| 2006-06-14 | -87.24 |
| 2006-06-13 | -86.76 |
| 2006-06-12 | -86.44 |
| 2006-06-09 | -86.28 |
| 2006-06-08 | -86.44 |
| 2006-06-07 | -85.95 |
| 2006-06-06 | -85.79 |
| 2006-06-05 | -85.63 |
| 2006-06-02 | -85.63 |
| 2006-06-01 | -86.11 |
| 2006-05-30 | -85.31 |
| 2006-05-29 | -85.15 |
| 2006-05-26 | -85.31 |
| 2006-05-25 | -85.31 |
| 2006-05-24 | -85.47 |
| 2006-05-23 | -84.82 |
| 2006-05-22 | -84.66 |
| 2006-05-19 | -84.34 |
| 2006-05-18 | -84.18 |
| 2006-05-17 | -83.85 |
| 2006-05-16 | -84.02 |
| 2006-05-15 | -83.85 |
| 2006-05-12 | -83.85 |
| 2006-05-11 | -83.53 |
| 2006-05-10 | -83.53 |
| 2006-05-09 | -83.21 |
| 2006-05-08 | -82.89 |
| 2006-05-04 | -82.56 |
| 2006-05-03 | -82.24 |
| 2006-05-02 | -82.56 |
| 2006-04-28 | -82.89 |
| 2006-04-27 | -82.89 |
| 2006-04-26 | -83.21 |
| 2006-04-25 | -83.21 |
| 2006-04-24 | -82.56 |
| 2006-04-21 | -82.24 |
| 2006-04-20 | -82.56 |
| 2006-04-19 | -82.89 |
| 2006-04-18 | -82.56 |
| 2006-04-13 | -82.56 |
| 2006-04-12 | -83.53 |
| 2006-04-11 | -83.53 |
| 2006-04-10 | -83.21 |
| 2006-04-07 | -82.89 |
| 2006-04-06 | -82.56 |
| 2006-04-04 | -82.89 |
| 2006-04-03 | -83.53 |
| 2006-03-31 | -83.85 |
| 2006-03-30 | -83.53 |
| 2006-03-29 | -83.21 |
| 2006-03-28 | -82.56 |
| 2006-03-27 | -82.56 |
| 2006-03-24 | -82.24 |
| 2006-03-23 | -82.89 |
| 2006-03-22 | -84.18 |
| 2006-03-21 | -84.34 |
| 2006-03-20 | -84.02 |
| 2006-03-17 | -83.53 |
| 2006-03-16 | -84.50 |
| 2006-03-15 | -84.50 |
| 2006-03-14 | -84.50 |
| 2006-03-13 | -84.34 |
| 2006-03-10 | -84.66 |
| 2006-03-09 | -84.98 |
| 2006-03-08 | -84.82 |
| 2006-03-07 | -84.82 |
| 2006-03-06 | -84.34 |
| 2006-03-03 | -84.18 |
| 2006-03-02 | -84.18 |
| 2006-03-01 | -84.18 |
| 2006-02-28 | -84.50 |
| 2006-02-27 | -84.18 |
| 2006-02-24 | -84.02 |
| 2006-02-23 | -83.85 |
| 2006-02-22 | -83.85 |
| 2006-02-21 | -83.85 |
| 2006-02-20 | -83.53 |
| 2006-02-17 | -84.18 |
| 2006-02-16 | -84.18 |
| 2006-02-15 | -84.02 |
| 2006-02-14 | -83.85 |
| 2006-02-13 | -83.53 |
| 2006-02-10 | -84.02 |
| 2006-02-09 | -84.82 |
| 2006-02-08 | -84.66 |
| 2006-02-07 | -84.66 |
| 2006-02-06 | -84.50 |
| 2006-02-03 | -84.82 |
| 2006-02-02 | -84.66 |
| 2006-02-01 | -84.02 |
| 2006-01-27 | -84.18 |
| 2006-01-26 | -84.02 |
| 2006-01-25 | -83.21 |
| 2006-01-24 | -84.34 |
| 2006-01-23 | -85.31 |
| 2006-01-20 | -85.79 |
| 2006-01-19 | -85.15 |
| 2006-01-18 | -86.11 |
| 2006-01-17 | -86.28 |
| 2006-01-16 | -86.11 |
| 2006-01-13 | -86.44 |
| 2006-01-12 | -86.44 |
| 2006-01-11 | -86.44 |
| 2006-01-10 | -86.44 |
| 2006-01-09 | -85.95 |
| 2006-01-06 | -86.44 |
| 2006-01-05 | -86.76 |
| 2006-01-04 | -86.44 |
| 2006-01-03 | -86.60 |
| 2005-12-30 | -87.08 |
| 2005-12-29 | -86.76 |
| 2005-12-28 | -87.24 |
| 2005-12-23 | -87.24 |
| 2005-12-22 | -87.24 |
| 2005-12-21 | -87.24 |
| 2005-12-20 | -87.24 |
| 2005-12-19 | -86.76 |
| 2005-12-16 | -86.76 |
| 2005-12-15 | -86.60 |
| 2005-12-14 | -86.44 |
| 2005-12-13 | -87.08 |
| 2005-12-12 | -84.18 |
| 2005-12-09 | -83.21 |
| 2005-12-08 | -83.85 |
| 2005-12-07 | -84.50 |
| 2005-12-06 | -84.02 |
| 2005-12-05 | -84.50 |
| 2005-12-02 | -84.34 |
| 2005-12-01 | -84.66 |
| 2005-11-30 | -84.98 |
| 2005-11-29 | -85.63 |
| 2005-11-28 | -85.79 |
| 2005-11-25 | -85.63 |
| 2005-11-24 | -85.63 |
| 2005-11-23 | -85.47 |
| 2005-11-22 | -86.28 |
| 2005-11-21 | -86.28 |
| 2005-11-18 | -85.95 |
| 2005-11-17 | -86.60 |
| 2005-11-16 | -86.44 |
| 2005-11-15 | -85.95 |
| 2005-11-14 | -85.95 |
| 2005-11-11 | -86.28 |
| 2005-11-10 | -86.44 |
| 2005-11-09 | -86.60 |
| 2005-11-08 | -86.76 |
| 2005-11-07 | -87.24 |
| 2005-11-04 | -86.60 |
| 2005-11-03 | -86.92 |
| 2005-11-02 | -86.92 |
| 2005-11-01 | -86.76 |
| 2005-10-31 | -87.41 |
| 2005-10-28 | -88.38 |
| 2005-10-27 | -88.38 |
| 2005-10-26 | -87.89 |
| 2005-10-25 | -87.08 |
| 2005-10-24 | -86.44 |
| 2005-10-21 | -85.47 |
| 2005-10-20 | -85.31 |
| 2005-10-19 | -85.15 |
| 2005-10-18 | -84.50 |
| 2005-10-17 | -84.50 |
| 2005-10-14 | -84.50 |
| 2005-10-13 | -84.34 |
| 2005-10-12 | -84.34 |
| 2005-10-10 | -84.02 |
| 2005-10-07 | -84.18 |
| 2005-10-06 | -84.50 |
| 2005-10-05 | -84.18 |
| 2005-10-04 | -84.02 |
| 2005-10-03 | -84.02 |
| 2005-09-30 | -83.85 |
| 2005-09-29 | -84.02 |
| 2005-09-28 | -84.02 |
| 2005-09-27 | -84.02 |
| 2005-09-26 | -84.02 |
| 2005-09-23 | -84.02 |
| 2005-09-22 | -83.85 |
| 2005-09-21 | -84.02 |
| 2005-09-20 | -83.53 |
| 2005-09-16 | -84.02 |
| 2005-09-15 | -84.34 |
| 2005-09-14 | -84.18 |
| 2005-09-13 | -84.18 |
| 2005-09-12 | -84.02 |
| 2005-09-09 | -83.85 |
| 2005-09-08 | -83.53 |
| 2005-09-07 | -83.53 |
| 2005-09-06 | -84.02 |
| 2005-09-05 | -84.34 |
| 2005-09-02 | -84.34 |
| 2005-09-01 | -84.02 |
| 2005-08-31 | -84.02 |
| 2005-08-30 | -83.85 |
| 2005-08-29 | -84.18 |
| 2005-08-26 | -83.53 |
| 2005-08-25 | -84.02 |
| 2005-08-24 | -84.02 |
| 2005-08-23 | -83.85 |
| 2005-08-22 | -83.53 |
| 2005-08-19 | -83.53 |
| 2005-08-18 | -83.53 |
| 2005-08-17 | -82.98 |
| 2005-08-16 | -83.30 |
| 2005-08-15 | -82.67 |
| 2005-08-12 | -83.61 |
| 2005-08-11 | -83.93 |
| 2005-08-10 | -83.93 |
| 2005-08-09 | -84.24 |
| 2005-08-08 | -84.24 |
| 2005-08-05 | -83.93 |
| 2005-08-04 | -83.61 |
| 2005-08-03 | -83.93 |
| 2005-08-02 | -84.24 |
| 2005-08-01 | -83.93 |
| 2005-07-29 | -84.56 |
| 2005-07-28 | -84.40 |
| 2005-07-27 | -84.40 |
| 2005-07-26 | -83.93 |
| 2005-07-25 | -83.61 |
| 2005-07-22 | -83.61 |
| 2005-07-21 | -83.61 |
| 2005-07-20 | -83.30 |
| 2005-07-19 | -84.72 |
| 2005-07-18 | -84.87 |
| 2005-07-15 | -84.87 |
| 2005-07-14 | -85.19 |
| 2005-07-13 | -84.87 |
| 2005-07-12 | -85.19 |
| 2005-07-11 | -84.87 |
| 2005-07-08 | -85.35 |
| 2005-07-07 | -85.03 |
| 2005-07-06 | -84.72 |
| 2005-07-05 | -84.87 |
| 2005-07-04 | -84.56 |
| 2005-06-30 | -84.40 |
| 2005-06-29 | -84.24 |
| 2005-06-28 | -83.93 |
| 2005-06-27 | -84.24 |
| 2005-06-24 | -83.93 |
| 2005-06-23 | -83.61 |
| 2005-06-22 | -83.93 |
| 2005-06-21 | -84.24 |
| 2005-06-20 | -83.93 |
| 2005-06-17 | -83.93 |
| 2005-06-16 | -83.93 |
| 2005-06-15 | -83.93 |
| 2005-06-14 | -83.61 |
| 2005-06-13 | -83.93 |
| 2005-06-10 | -83.93 |
| 2005-06-09 | -84.24 |
| 2005-06-08 | -83.93 |
| 2005-06-07 | -83.93 |
| 2005-06-06 | -83.30 |
| 2005-06-03 | -83.30 |
| 2005-06-02 | -83.93 |
| 2005-06-01 | -84.56 |
| 2005-05-31 | -84.72 |
| 2005-05-30 | -84.56 |
| 2005-05-27 | -84.56 |
| 2005-05-26 | -84.87 |
| 2005-05-25 | -84.72 |
| 2005-05-24 | -84.56 |
| 2005-05-23 | -84.56 |
| 2005-05-20 | -84.72 |
| 2005-05-19 | -84.56 |
| 2005-05-18 | -85.03 |
| 2005-05-17 | -84.87 |
| 2005-05-13 | -83.93 |
| 2005-05-12 | -83.93 |
| 2005-05-11 | -83.93 |
| 2005-05-10 | -83.61 |
| 2005-05-09 | -83.30 |
| 2005-05-06 | -83.61 |
| 2005-05-05 | -83.30 |
| 2005-05-04 | -83.61 |
| 2005-05-03 | -83.93 |
| 2005-04-29 | -83.61 |
| 2005-04-28 | -83.61 |
| 2005-04-27 | -82.98 |
| 2005-04-26 | -83.30 |
| 2005-04-25 | -82.98 |
| 2005-04-22 | -83.30 |
| 2005-04-21 | -82.98 |
| 2005-04-20 | -83.30 |
| 2005-04-19 | -82.98 |
| 2005-04-18 | -83.30 |
| 2005-04-15 | -82.35 |
| 2005-04-14 | -82.04 |
| 2005-04-13 | -82.04 |
| 2005-04-12 | -82.04 |
| 2005-04-11 | -82.04 |
| 2005-04-08 | -82.04 |
| 2005-04-07 | -82.04 |
| 2005-04-06 | -82.35 |
| 2005-04-04 | -82.04 |
| 2005-04-01 | -82.04 |
| 2005-03-31 | -82.04 |
| 2005-03-30 | -82.04 |
| 2005-03-29 | -82.04 |
| 2005-03-24 | -82.04 |
| 2005-03-23 | -82.35 |
| 2005-03-22 | -82.35 |
| 2005-03-21 | -80.78 |
| 2005-03-18 | -80.46 |
| 2005-03-17 | -80.15 |
| 2005-03-16 | -80.15 |
| 2005-03-15 | -80.15 |
| 2005-03-14 | -80.15 |
| 2005-03-11 | -80.15 |
| 2005-03-10 | -79.83 |
| 2005-03-09 | -79.83 |
| 2005-03-08 | -80.15 |
| 2005-03-07 | -80.15 |
| 2005-03-04 | -80.15 |
| 2005-03-03 | -80.15 |
| 2005-03-02 | -80.15 |
| 2005-03-01 | -79.52 |
| 2005-02-28 | -79.83 |
| 2005-02-25 | -80.46 |
| 2005-02-24 | -79.83 |
| 2005-02-23 | -79.83 |
| 2005-02-22 | -80.46 |
| 2005-02-21 | -79.83 |
| 2005-02-18 | -80.78 |
| 2005-02-17 | -81.09 |
| 2005-02-16 | -81.09 |
| 2005-02-15 | -80.15 |
| 2005-02-14 | -82.04 |
| 2005-02-08 | -81.72 |
| 2005-02-07 | -81.72 |
| 2005-02-04 | -82.04 |
| 2005-02-03 | -82.35 |
| 2005-02-02 | -82.35 |
| 2005-02-01 | -82.35 |
| 2005-01-31 | -82.35 |
| 2005-01-28 | -82.04 |
| 2005-01-27 | -82.04 |
| 2005-01-26 | -82.04 |
| 2005-01-25 | -82.35 |
| 2005-01-24 | -82.35 |
| 2005-01-21 | -82.04 |
| 2005-01-20 | -82.04 |
| 2005-01-19 | -81.72 |
| 2005-01-18 | -82.04 |
| 2005-01-17 | -82.04 |
| 2005-01-14 | -82.35 |
| 2005-01-13 | -82.04 |
| 2005-01-12 | -82.04 |
| 2005-01-11 | -82.35 |
| 2005-01-10 | -81.72 |
| 2005-01-07 | -82.04 |
| 2005-01-06 | -81.41 |
| 2005-01-05 | -81.41 |
| 2005-01-04 | -80.78 |
| 2005-01-03 | -80.46 |
| 2004-12-31 | -80.78 |
| 2004-12-30 | -81.09 |
| 2004-12-29 | -81.09 |
| 2004-12-28 | -81.09 |
| 2004-12-24 | -81.41 |
| 2004-12-23 | -81.72 |
| 2004-12-22 | -81.41 |
| 2004-12-21 | -81.09 |
| 2004-12-20 | -81.72 |
| 2004-12-17 | -81.41 |
| 2004-12-16 | -81.72 |
| 2004-12-15 | -81.41 |
| 2004-12-14 | -81.41 |
| 2004-12-13 | -81.41 |
| 2004-12-10 | -81.09 |
| 2004-12-09 | -81.09 |
| 2004-12-08 | -80.78 |
| 2004-12-07 | -80.46 |
| 2004-12-06 | -80.46 |
| 2004-12-03 | -80.46 |
| 2004-12-02 | -81.41 |
| 2004-12-01 | -81.09 |
| 2004-11-30 | -80.78 |
| 2004-11-29 | -80.78 |
| 2004-11-26 | -80.15 |
| 2004-11-25 | -80.15 |
| 2004-11-24 | -79.83 |
| 2004-11-23 | -79.52 |
| 2004-11-22 | -79.83 |
| 2004-11-19 | -79.52 |
| 2004-11-18 | -79.52 |
| 2004-11-17 | -79.83 |
| 2004-11-16 | -79.52 |
| 2004-11-15 | -78.89 |
| 2004-11-12 | -79.83 |
| 2004-11-11 | -80.15 |
| 2004-11-10 | -80.15 |
| 2004-11-09 | -80.15 |
| 2004-11-08 | -79.83 |
| 2004-11-05 | -79.52 |
| 2004-11-04 | -80.78 |
| 2004-11-03 | -81.41 |
| 2004-11-02 | -80.78 |
| 2004-11-01 | -80.78 |
| 2004-10-29 | -80.78 |
| 2004-10-28 | -79.83 |
| 2004-10-27 | -80.78 |
| 2004-10-26 | -82.04 |
| 2004-10-25 | -82.35 |
| 2004-10-21 | -82.04 |
| 2004-10-20 | -82.04 |
| 2004-10-19 | -81.72 |
| 2004-10-18 | -82.35 |
| 2004-10-15 | -82.04 |
| 2004-10-14 | -82.04 |
| 2004-10-13 | -81.41 |
| 2004-10-12 | -81.41 |
| 2004-10-11 | -80.78 |
| 2004-10-08 | -80.78 |
| 2004-10-07 | -80.46 |
| 2004-10-06 | -81.41 |
| 2004-10-05 | -81.09 |
| 2004-10-04 | -81.09 |
| 2004-09-30 | -81.41 |
| 2004-09-28 | -82.04 |
| 2004-09-27 | -81.72 |
| 2004-09-24 | -81.72 |
| 2004-09-23 | -81.09 |
| 2004-09-22 | -80.78 |
| 2004-09-21 | -81.09 |
| 2004-09-20 | -80.46 |
| 2004-09-17 | -79.83 |
| 2004-09-16 | -80.15 |
| 2004-09-15 | -80.15 |
| 2004-09-14 | -80.46 |
| 2004-09-13 | -81.72 |
| 2004-09-10 | -81.72 |
| 2004-09-09 | -82.04 |
| 2004-09-08 | -81.72 |
| 2004-09-07 | -82.04 |
| 2004-09-06 | -82.04 |
| 2004-09-03 | -81.72 |
| 2004-09-02 | -81.41 |
| 2004-09-01 | -81.72 |
| 2004-08-31 | -82.35 |
| 2004-08-30 | -82.04 |
| 2004-08-27 | -82.35 |
| 2004-08-26 | -81.72 |
| 2004-08-25 | -81.72 |
| 2004-08-24 | -82.67 |
| 2004-08-23 | -82.98 |
| 2004-08-20 | -82.35 |
| 2004-08-19 | -82.04 |
| 2004-08-18 | -82.67 |
| 2004-08-17 | -82.04 |
| 2004-08-16 | -81.72 |
| 2004-08-13 | -81.09 |
| 2004-08-12 | -81.09 |
| 2004-08-11 | -81.41 |
| 2004-08-10 | -81.09 |
| 2004-08-09 | -81.09 |
| 2004-08-06 | -80.46 |
| 2004-08-05 | -80.46 |
| 2004-08-04 | -80.15 |
| 2004-08-03 | -80.46 |
| 2004-08-02 | -80.46 |
| 2004-07-30 | -79.83 |
| 2004-07-29 | -80.15 |
| 2004-07-28 | -80.15 |
| 2004-07-27 | -80.15 |
| 2004-07-26 | -79.83 |
| 2004-07-23 | -80.15 |
| 2004-07-22 | -79.83 |
| 2004-07-21 | -79.52 |
| 2004-07-20 | -79.83 |
| 2004-07-19 | -79.83 |
| 2004-07-16 | -80.15 |
| 2004-07-15 | -80.15 |
| 2004-07-14 | -80.15 |
| 2004-07-13 | -79.83 |
| 2004-07-12 | -79.83 |
| 2004-07-09 | -79.52 |
| 2004-07-08 | -79.52 |
| 2004-07-07 | -78.89 |
| 2004-07-06 | -78.89 |
| 2004-07-05 | -79.20 |
| 2004-07-02 | -78.89 |
| 2004-06-30 | -79.20 |
| 2004-06-29 | -79.83 |
| 2004-06-28 | -79.52 |
| 2004-06-25 | -79.52 |
| 2004-06-24 | -79.52 |
| 2004-06-23 | -80.15 |
| 2004-06-21 | -80.15 |
| 2004-06-18 | -80.15 |
| 2004-06-17 | -79.83 |
| 2004-06-16 | -79.20 |
| 2004-06-15 | -78.89 |
| 2004-06-14 | -78.89 |
| 2004-06-11 | -78.57 |
| 2004-06-10 | -78.26 |
| 2004-06-09 | -78.26 |
| 2004-06-08 | -77.94 |
| 2004-06-07 | -77.63 |
| 2004-06-04 | -77.94 |
| 2004-06-03 | -78.57 |
| 2004-06-02 | -77.63 |
| 2004-06-01 | -78.57 |
| 2004-05-31 | -78.26 |
| 2004-05-28 | -78.57 |
| 2004-05-27 | -78.57 |
| 2004-05-25 | -79.52 |
| 2004-05-24 | -78.89 |
| 2004-05-21 | -79.20 |
| 2004-05-20 | -79.83 |
| 2004-05-19 | -80.13 |
| 2004-05-18 | -81.34 |
| 2004-05-17 | -81.94 |
| 2004-05-14 | -81.04 |
| 2004-05-13 | -80.13 |
| 2004-05-12 | -79.83 |
| 2004-05-11 | -79.83 |
| 2004-05-10 | -80.13 |
| 2004-05-07 | -79.23 |
| 2004-05-06 | -79.23 |
| 2004-05-05 | -79.83 |
| 2004-05-04 | -78.93 |
| 2004-05-03 | -78.93 |
| 2004-04-30 | -78.93 |
| 2004-04-29 | -78.33 |
| 2004-04-28 | -78.03 |
| 2004-04-27 | -77.72 |
| 2004-04-26 | -80.13 |
| 2004-04-23 | -79.53 |
| 2004-04-22 | -80.13 |
| 2004-04-21 | -80.13 |
| 2004-04-20 | -79.83 |
| 2004-04-19 | -78.93 |
| 2004-04-16 | -78.63 |
| 2004-04-15 | -78.93 |
| 2004-04-14 | -78.63 |
| 2004-04-13 | -77.12 |
| 2004-04-08 | -77.72 |
| 2004-04-07 | -78.63 |
| 2004-04-06 | -80.13 |
| 2004-04-02 | -81.04 |
| 2004-04-01 | -81.04 |
| 2004-03-31 | -80.73 |
| 2004-03-30 | -80.13 |
| 2004-03-29 | -80.43 |
| 2004-03-26 | -79.83 |
| 2004-03-25 | -80.13 |
| 2004-03-24 | -79.23 |
| 2004-03-23 | -79.83 |
| 2004-03-22 | -79.53 |
| 2004-03-19 | -78.93 |
| 2004-03-18 | -78.93 |
| 2004-03-17 | -78.03 |
| 2004-03-16 | -78.63 |
| 2004-03-15 | -78.03 |
| 2004-03-12 | -78.03 |
| 2004-03-11 | -77.72 |
| 2004-03-10 | -76.82 |
| 2004-03-09 | -75.62 |
| 2004-03-08 | -75.62 |
| 2004-03-05 | -75.32 |
| 2004-03-04 | -75.62 |
| 2004-03-03 | -75.92 |
| 2004-03-02 | -75.01 |
| 2004-03-01 | -74.71 |
| 2004-02-27 | -74.71 |
| 2004-02-26 | -74.41 |
| 2004-02-25 | -74.11 |
| 2004-02-24 | -73.21 |
| 2004-02-23 | -73.21 |
| 2004-02-20 | -72.91 |
| 2004-02-19 | -72.61 |
| 2004-02-18 | -73.51 |
| 2004-02-17 | -73.51 |
| 2004-02-16 | -72.61 |
| 2004-02-13 | -73.21 |
| 2004-02-12 | -73.51 |
| 2004-02-11 | -73.51 |
| 2004-02-10 | -73.21 |
| 2004-02-09 | -72.61 |
| 2004-02-06 | -74.71 |
| 2004-02-05 | -75.32 |
| 2004-02-04 | -74.41 |
| 2004-02-03 | -73.81 |
| 2004-02-02 | -75.32 |
| 2004-01-30 | -74.11 |
| 2004-01-29 | -72.91 |
| 2004-01-28 | -73.51 |
| 2004-01-27 | -73.51 |
| 2004-01-26 | -75.32 |
| 2004-01-21 | -74.71 |
| 2004-01-20 | -75.01 |
| 2004-01-19 | -75.32 |
| 2004-01-16 | -75.32 |
| 2004-01-15 | -74.41 |
| 2004-01-14 | -75.92 |
| 2004-01-13 | -75.32 |
| 2004-01-12 | -74.71 |
| 2004-01-09 | -73.81 |
| 2004-01-08 | -73.81 |
| 2004-01-07 | -74.11 |
| 2004-01-06 | -74.41 |
| 2004-01-05 | -75.01 |
| 2004-01-02 | -75.01 |
| 2003-12-31 | -75.92 |
| 2003-12-30 | -75.92 |
| 2003-12-29 | -76.22 |
| 2003-12-24 | -75.62 |
| 2003-12-23 | -76.22 |
| 2003-12-22 | -75.62 |
| 2003-12-19 | -74.71 |
| 2003-12-18 | -75.92 |
| 2003-12-17 | -75.32 |
| 2003-12-16 | -75.01 |
| 2003-12-15 | -75.62 |
| 2003-12-12 | -75.01 |
| 2003-12-11 | -75.01 |
| 2003-12-10 | -75.01 |
| 2003-12-09 | -75.01 |
| 2003-12-08 | -75.01 |
| 2003-12-05 | -75.01 |
| 2003-12-04 | -75.01 |
| 2003-12-03 | -75.01 |
| 2003-12-02 | -75.01 |
| 2003-12-01 | -74.41 |
| 2003-11-28 | -75.32 |
| 2003-11-27 | -76.22 |
| 2003-11-26 | -76.22 |
| 2003-11-25 | -76.22 |
| 2003-11-24 | -76.52 |
| 2003-11-21 | -76.82 |
| 2003-11-20 | -75.92 |
| 2003-11-19 | -74.71 |
| 2003-11-18 | -74.41 |
| 2003-11-17 | -74.41 |
| 2003-11-14 | -73.81 |
| 2003-11-13 | -73.51 |
| 2003-11-12 | -74.11 |
| 2003-11-11 | -73.81 |
| 2003-11-10 | -74.11 |
| 2003-11-07 | -73.51 |
| 2003-11-06 | -73.51 |
| 2003-11-05 | -73.21 |
| 2003-11-04 | -72.91 |
| 2003-11-03 | -72.31 |
| 2003-10-31 | -72.61 |
| 2003-10-30 | -72.31 |
| 2003-10-29 | -72.31 |
| 2003-10-28 | -72.00 |
| 2003-10-27 | -73.21 |
| 2003-10-24 | -74.41 |
| 2003-10-23 | -74.41 |
| 2003-10-22 | -72.00 |
| 2003-10-21 | -72.00 |
| 2003-10-20 | -71.10 |
| 2003-10-17 | -71.40 |
| 2003-10-16 | -72.00 |
| 2003-10-15 | -72.00 |
| 2003-10-14 | -72.00 |
| 2003-10-13 | -71.40 |
| 2003-10-10 | -72.61 |
| 2003-10-09 | -73.51 |
| 2003-10-08 | -74.11 |
| 2003-10-07 | -74.71 |
| 2003-10-06 | -74.11 |
| 2003-10-03 | -74.41 |
| 2003-10-02 | -74.41 |
| 2003-09-30 | -73.21 |
| 2003-09-29 | -73.21 |
| 2003-09-26 | -73.21 |
| 2003-09-25 | -72.61 |
| 2003-09-24 | -72.00 |
| 2003-09-23 | -71.70 |
| 2003-09-22 | -72.31 |
| 2003-09-19 | -72.00 |
| 2003-09-18 | -72.00 |
| 2003-09-17 | -71.70 |
| 2003-09-16 | -71.70 |
| 2003-09-15 | -71.70 |
| 2003-09-11 | -72.00 |
| 2003-09-10 | -72.91 |
| 2003-09-09 | -72.00 |
| 2003-09-08 | -72.00 |
| 2003-09-05 | -72.31 |
| 2003-09-04 | -72.00 |
| 2003-09-03 | -71.40 |
| 2003-09-02 | -72.91 |
| 2003-09-01 | -72.61 |
| 2003-08-29 | -71.70 |
| 2003-08-28 | -72.91 |
| 2003-08-27 | -72.91 |
| 2003-08-26 | -74.41 |
| 2003-08-25 | -74.41 |
| 2003-08-22 | -72.91 |
| 2003-08-21 | -73.51 |
| 2003-08-20 | -73.81 |
| 2003-08-19 | -74.41 |
| 2003-08-18 | -72.00 |
| 2003-08-15 | -76.22 |
| 2003-08-14 | -75.62 |
| 2003-08-13 | -75.62 |
| 2003-08-12 | -75.62 |
| 2003-08-11 | -75.62 |
| 2003-08-08 | -76.82 |
| 2003-08-07 | -76.22 |
| 2003-08-06 | -75.92 |
| 2003-08-05 | -75.32 |
| 2003-08-04 | -75.32 |
| 2003-08-01 | -75.01 |
| 2003-07-31 | -74.41 |
| 2003-07-30 | -74.41 |
| 2003-07-29 | -75.01 |
| 2003-07-28 | -75.01 |
| 2003-07-25 | -76.52 |
| 2003-07-24 | -78.03 |
| 2003-07-23 | -79.23 |
| 2003-07-22 | -77.42 |
| 2003-07-21 | -77.12 |
| 2003-07-18 | -77.72 |
| 2003-07-17 | -77.42 |
| 2003-07-16 | -74.41 |
| 2003-07-15 | -74.41 |
| 2003-07-14 | -75.01 |
| 2003-07-11 | -75.32 |
| 2003-07-10 | -75.01 |
| 2003-07-09 | -78.33 |
| 2003-07-08 | -79.23 |
| 2003-07-07 | -81.94 |
| 2003-07-04 | -82.54 |
| 2003-07-03 | -83.14 |
| 2003-07-02 | -83.44 |
| 2003-06-30 | -84.65 |
| 2003-06-27 | -84.05 |
| 2003-06-26 | -84.05 |
| 2003-06-25 | -84.05 |
| 2003-06-24 | -84.35 |
| 2003-06-23 | -83.74 |
| 2003-06-20 | -82.84 |
| 2003-06-19 | -82.54 |
| 2003-06-18 | -82.84 |
| 2003-06-17 | -82.24 |
| 2003-06-16 | -81.94 |
| 2003-06-13 | -82.24 |
| 2003-06-12 | -83.44 |
| 2003-06-11 | -82.84 |
| 2003-06-10 | -83.74 |
| 2003-06-09 | -83.44 |
| 2003-06-06 | -84.35 |
| 2003-06-05 | -84.35 |
| 2003-06-03 | -84.35 |
| 2003-06-02 | -84.35 |
| 2003-05-30 | -84.35 |
| 2003-05-29 | -84.35 |
| 2003-05-28 | -83.74 |
| 2003-05-27 | -84.05 |
| 2003-05-26 | -84.05 |
| 2003-05-23 | -84.35 |
| 2003-05-22 | -85.85 |
| 2003-05-21 | -86.60 |
| 2003-05-20 | -86.75 |
| 2003-05-19 | -86.45 |
| 2003-05-16 | -87.06 |
| 2003-05-15 | -86.91 |
| 2003-05-14 | -87.06 |
| 2003-05-13 | -86.91 |
| 2003-05-12 | -87.36 |
| 2003-05-09 | -87.81 |
| 2003-05-07 | -87.51 |
| 2003-05-06 | -87.66 |
| 2003-05-05 | -87.51 |
| 2003-05-02 | -88.26 |
| 2003-04-30 | -89.16 |
| 2003-04-29 | -88.56 |
| 2003-04-28 | -89.16 |
| 2003-04-25 | -90.07 |
| 2003-04-24 | -89.92 |
| 2003-04-23 | -89.46 |
| 2003-04-22 | -89.16 |
| 2003-04-17 | -88.71 |
| 2003-04-16 | -88.71 |
| 2003-04-15 | -88.71 |
| 2003-04-14 | -88.71 |
| 2003-04-11 | -88.56 |
| 2003-04-10 | -88.56 |
| 2003-04-09 | -88.56 |
| 2003-04-08 | -88.26 |
| 2003-04-07 | -87.96 |
| 2003-04-04 | -88.11 |
| 2003-04-03 | -88.26 |
| 2003-04-02 | -88.26 |
| 2003-04-01 | -88.41 |
| 2003-03-31 | -88.41 |
| 2003-03-28 | -87.66 |
| 2003-03-27 | -88.11 |
| 2003-03-26 | -87.81 |
| 2003-03-25 | -87.81 |
| 2003-03-24 | -87.66 |
| 2003-03-21 | -87.81 |
| 2003-03-20 | -87.66 |
| 2003-03-19 | -87.66 |
| 2003-03-18 | -87.66 |
| 2003-03-17 | -87.66 |
| 2003-03-14 | -87.36 |
| 2003-03-13 | -87.96 |
| 2003-03-12 | -87.66 |
| 2003-03-11 | -88.26 |
| 2003-03-10 | -88.26 |
| 2003-03-07 | -87.51 |
| 2003-03-06 | -87.36 |
| 2003-03-05 | -86.75 |
| 2003-03-04 | -86.60 |
| 2003-03-03 | -86.15 |
| 2003-02-28 | -86.45 |
| 2003-02-27 | -86.45 |
| 2003-02-26 | -86.45 |
| 2003-02-25 | -86.15 |
| 2003-02-24 | -86.30 |
| 2003-02-21 | -86.00 |
| 2003-02-20 | -86.00 |
| 2003-02-19 | -86.00 |
| 2003-02-18 | -85.85 |
| 2003-02-17 | -86.00 |
| 2003-02-14 | -86.00 |
| 2003-02-13 | -85.85 |
| 2003-02-12 | -85.70 |
| 2003-02-11 | -85.85 |
| 2003-02-10 | -86.00 |
| 2003-02-07 | -85.85 |
| 2003-02-06 | -85.85 |
| 2003-02-05 | -85.70 |
| 2003-02-04 | -86.00 |
| 2003-01-30 | -85.70 |
| 2003-01-29 | -86.00 |
| 2003-01-28 | -86.00 |
| 2003-01-27 | -86.30 |
| 2003-01-24 | -85.55 |
| 2003-01-23 | -85.40 |
| 2003-01-22 | -84.95 |
| 2003-01-21 | -85.10 |
| 2003-01-20 | -85.40 |
| 2003-01-17 | -85.40 |
| 2003-01-16 | -85.40 |
| 2003-01-15 | -84.95 |
| 2003-01-14 | -84.35 |
| 2003-01-13 | -84.05 |
| 2003-01-10 | -84.95 |
| 2003-01-09 | -84.95 |
| 2003-01-08 | -85.25 |
| 2003-01-07 | -85.55 |
| 2003-01-06 | -85.70 |
| 2003-01-03 | -85.55 |
| 2003-01-02 | -86.15 |
| 2002-12-31 | -85.85 |
| 2002-12-30 | -86.75 |
| 2002-12-27 | -85.85 |
| 2002-12-24 | -85.40 |
| 2002-12-23 | -85.25 |
| 2002-12-20 | -85.10 |
| 2002-12-19 | -85.40 |
| 2002-12-18 | -85.10 |
| 2002-12-17 | -85.10 |
| 2002-12-16 | -84.65 |
| 2002-12-13 | -85.25 |
| 2002-12-12 | -85.40 |
| 2002-12-11 | -85.40 |
| 2002-12-10 | -85.25 |
| 2002-12-09 | -85.25 |
| 2002-12-06 | -85.10 |
| 2002-12-05 | -84.95 |
| 2002-12-04 | -85.40 |
| 2002-12-03 | -84.35 |
| 2002-12-02 | -84.05 |
| 2002-11-29 | -85.10 |
| 2002-11-28 | -84.65 |
| 2002-11-27 | -84.65 |
| 2002-11-26 | -85.25 |
| 2002-11-25 | -84.05 |
| 2002-11-22 | -85.25 |
| 2002-11-21 | -85.85 |
| 2002-11-20 | -86.00 |
| 2002-11-19 | -85.55 |
| 2002-11-18 | -85.55 |
| 2002-11-15 | -85.10 |
| 2002-11-14 | -85.55 |
| 2002-11-13 | -86.00 |
| 2002-11-12 | -85.85 |
| 2002-11-11 | -85.55 |
| 2002-11-08 | -85.10 |
| 2002-11-07 | -85.25 |
| 2002-11-06 | -85.85 |
| 2002-11-05 | -85.55 |
| 2002-11-04 | -85.25 |
| 2002-11-01 | -86.00 |
| 2002-10-31 | -85.85 |
| 2002-10-30 | -85.70 |
| 2002-10-29 | -85.85 |
| 2002-10-28 | -84.65 |
| 2002-10-25 | -84.35 |
| 2002-10-24 | -84.35 |
| 2002-10-23 | -85.40 |
| 2002-10-22 | -86.45 |
| 2002-10-21 | -86.30 |
| 2002-10-18 | -85.70 |
| 2002-10-17 | -86.75 |
| 2002-10-16 | -87.21 |
| 2002-10-15 | -86.91 |
| 2002-10-11 | -87.81 |
| 2002-10-10 | -88.71 |
| 2002-10-09 | -88.71 |
| 2002-10-08 | -88.26 |
| 2002-10-07 | -88.86 |
| 2002-10-04 | -88.71 |
| 2002-10-03 | -89.01 |
| 2002-10-02 | -88.41 |
| 2002-09-30 | -88.11 |
| 2002-09-27 | -87.66 |
| 2002-09-26 | -87.81 |
| 2002-09-25 | -87.66 |
| 2002-09-24 | -87.66 |
| 2002-09-23 | -87.36 |
| 2002-09-20 | -87.66 |
| 2002-09-19 | -87.66 |
| 2002-09-18 | -87.06 |
| 2002-09-17 | -86.75 |
| 2002-09-16 | -87.36 |
| 2002-09-13 | -86.45 |
| 2002-09-12 | -85.85 |
| 2002-09-11 | -86.15 |
| 2002-09-10 | -86.00 |
| 2002-09-09 | -86.30 |
| 2002-09-06 | -86.15 |
| 2002-09-05 | -85.85 |
| 2002-09-04 | -85.85 |
| 2002-09-03 | -86.45 |
| 2002-09-02 | -86.00 |
| 2002-08-30 | -85.40 |
| 2002-08-29 | -85.40 |
| 2002-08-28 | -85.55 |
| 2002-08-27 | -85.10 |
| 2002-08-26 | -84.35 |
| 2002-08-23 | -84.05 |
| 2002-08-22 | -83.14 |
| 2002-08-21 | -83.74 |
| 2002-08-20 | -84.35 |
| 2002-08-19 | -84.05 |
| 2002-08-16 | -84.35 |
| 2002-08-15 | -85.10 |
| 2002-08-14 | -87.21 |
| 2002-08-13 | -87.66 |
| 2002-08-12 | -89.31 |
| 2002-08-09 | -87.81 |
| 2002-08-08 | -87.36 |
| 2002-08-07 | -87.21 |
| 2002-08-06 | -87.51 |
| 2002-08-05 | -86.45 |
| 2002-08-02 | -85.10 |
| 2002-08-01 | -84.35 |
| 2002-07-31 | -83.74 |
| 2002-07-30 | -84.05 |
| 2002-07-29 | -84.35 |
| 2002-07-26 | -84.35 |
| 2002-07-25 | -81.94 |
| 2002-07-24 | -81.64 |
| 2002-07-23 | -80.73 |
| 2002-07-22 | -80.43 |
| 2002-07-19 | -79.53 |
| 2002-07-18 | -79.23 |
| 2002-07-17 | -79.23 |
| 2002-07-16 | -79.53 |
| 2002-07-15 | -78.33 |
| 2002-07-12 | -77.72 |
| 2002-07-11 | -78.03 |
| 2002-07-10 | -77.72 |
| 2002-07-09 | -77.72 |
| 2002-07-08 | -77.42 |
| 2002-07-05 | -77.42 |
| 2002-07-04 | -77.12 |
| 2002-07-03 | -77.72 |
| 2002-07-02 | -78.03 |
| 2002-06-28 | -77.42 |
| 2002-06-27 | -77.42 |
| 2002-06-26 | -78.03 |
| 2002-06-25 | -76.82 |
| 2002-06-24 | -75.92 |
| 2002-06-21 | -77.12 |
| 2002-06-20 | -76.82 |
| 2002-06-19 | -76.82 |
| 2002-06-18 | -75.92 |
| 2002-06-17 | -75.92 |
| 2002-06-14 | -74.41 |
| 2002-06-13 | -73.51 |
| 2002-06-12 | -73.81 |
| 2002-06-11 | -73.21 |
| 2002-06-10 | -72.91 |
| 2002-06-07 | -73.21 |
| 2002-06-06 | -73.51 |
| 2002-06-05 | -73.81 |
| 2002-06-04 | -74.11 |
| 2002-06-03 | -74.11 |
| 2002-05-31 | -73.21 |
| 2002-05-30 | -72.91 |
| 2002-05-29 | -74.11 |
| 2002-05-28 | -72.61 |
| 2002-05-27 | -73.51 |
| 2002-05-24 | -72.91 |
| 2002-05-23 | -74.71 |
| 2002-05-22 | -76.52 |
| 2002-05-21 | -76.52 |
| 2002-05-17 | -75.92 |
| 2002-05-16 | -75.92 |
| 2002-05-15 | -76.22 |
| 2002-05-14 | -76.22 |
| 2002-05-13 | -76.22 |
| 2002-05-10 | -75.92 |
| 2002-05-09 | -75.62 |
| 2002-05-08 | -75.32 |
| 2002-05-07 | -75.01 |
| 2002-05-06 | -76.22 |
| 2002-05-03 | -76.22 |
| 2002-05-02 | -75.62 |
| 2002-04-30 | -75.92 |
| 2002-04-29 | -76.82 |
| 2002-04-26 | -76.52 |
| 2002-04-25 | -76.52 |
| 2002-04-24 | -75.62 |
| 2002-04-23 | -74.71 |
| 2002-04-22 | -74.71 |
| 2002-04-19 | -74.41 |
| 2002-04-18 | -74.41 |
| 2002-04-17 | -74.11 |
| 2002-04-16 | -74.11 |
| 2002-04-15 | -74.41 |
| 2002-04-12 | -74.41 |
| 2002-04-11 | -74.41 |
| 2002-04-10 | -74.11 |
| 2002-04-09 | -73.51 |
| 2002-04-08 | -73.81 |
| 2002-04-04 | -74.11 |
| 2002-04-03 | -74.11 |
| 2002-04-02 | -74.41 |
| 2002-03-28 | -73.81 |
| 2002-03-27 | -73.51 |
| 2002-03-26 | -74.41 |
| 2002-03-25 | -73.81 |
| 2002-03-22 | -74.11 |
| 2002-03-21 | -74.41 |
| 2002-03-20 | -74.11 |
| 2002-03-19 | -73.51 |
| 2002-03-18 | -73.81 |
| 2002-03-15 | -73.51 |
| 2002-03-14 | -72.61 |
| 2002-03-13 | -72.91 |
| 2002-03-12 | -72.31 |
| 2002-03-11 | -72.00 |
| 2002-03-08 | -73.51 |
| 2002-03-07 | -73.21 |
| 2002-03-06 | -73.51 |
| 2002-03-05 | -73.21 |
| 2002-03-04 | -73.51 |
| 2002-03-01 | -74.71 |
| 2002-02-28 | -74.11 |
| 2002-02-27 | -74.41 |
| 2002-02-26 | -74.41 |
| 2002-02-25 | -74.41 |
| 2002-02-22 | -73.81 |
| 2002-02-21 | -73.81 |
| 2002-02-20 | -73.51 |
| 2002-02-19 | -73.51 |
| 2002-02-18 | -72.91 |
| 2002-02-15 | -74.11 |
| 2002-02-11 | -73.81 |
| 2002-02-08 | -74.41 |
| 2002-02-07 | -75.32 |
| 2002-02-06 | -74.71 |
| 2002-02-05 | -74.41 |
| 2002-02-04 | -74.11 |
| 2002-02-01 | -73.21 |
| 2002-01-31 | -73.51 |
| 2002-01-30 | -72.91 |
| 2002-01-29 | -72.31 |
| 2002-01-28 | -72.91 |
| 2002-01-25 | -73.21 |
| 2002-01-24 | -73.81 |
| 2002-01-23 | -72.31 |
| 2002-01-22 | -72.00 |
| 2002-01-21 | -71.40 |
| 2002-01-18 | -71.40 |
| 2002-01-17 | -72.00 |
| 2002-01-16 | -73.51 |
| 2002-01-15 | -73.21 |
| 2002-01-14 | -72.91 |
| 2002-01-11 | -72.61 |
| 2002-01-10 | -72.61 |
| 2002-01-09 | -73.21 |
| 2002-01-08 | -72.31 |
| 2002-01-07 | -72.00 |
| 2002-01-04 | -72.91 |
| 2002-01-03 | -72.91 |
| 2002-01-02 | -72.61 |
| 2001-12-31 | -75.01 |
| 2001-12-28 | -74.71 |
| 2001-12-27 | -75.01 |
| 2001-12-24 | -74.71 |
| 2001-12-21 | -74.71 |
| 2001-12-20 | -74.11 |
| 2001-12-19 | -74.71 |
| 2001-12-18 | -74.71 |
| 2001-12-17 | -74.71 |
| 2001-12-14 | -73.81 |
| 2001-12-13 | -73.81 |
| 2001-12-12 | -71.10 |
| 2001-12-11 | -70.80 |
| 2001-12-10 | -71.10 |
| 2001-12-07 | -70.80 |
| 2001-12-06 | -70.80 |
| 2001-12-05 | -71.40 |
| 2001-12-04 | -71.70 |
| 2001-12-03 | -72.91 |
| 2001-11-30 | -72.61 |
| 2001-11-29 | -72.91 |
| 2001-11-28 | -72.61 |
| 2001-11-27 | -71.40 |
| 2001-11-26 | -72.00 |
| 2001-11-23 | -71.40 |
| 2001-11-22 | -72.00 |
| 2001-11-21 | -72.61 |
| 2001-11-20 | -72.31 |
| 2001-11-19 | -71.10 |
| 2001-11-16 | -71.40 |
| 2001-11-15 | -71.10 |
| 2001-11-14 | -71.40 |
| 2001-11-13 | -73.21 |
| 2001-11-12 | -74.41 |
| 2001-11-09 | -73.21 |
| 2001-11-08 | -72.91 |
| 2001-11-07 | -73.21 |
| 2001-11-06 | -71.70 |
| 2001-11-05 | -72.00 |
| 2001-11-02 | -72.61 |
| 2001-11-01 | -72.00 |
| 2001-10-31 | -72.31 |
| 2001-10-30 | -73.21 |
| 2001-10-29 | -74.11 |
| 2001-10-26 | -73.81 |
| 2001-10-24 | -72.91 |
| 2001-10-23 | -73.21 |
| 2001-10-22 | -73.81 |
| 2001-10-19 | -75.62 |
| 2001-10-18 | -75.92 |
| 2001-10-17 | -73.51 |
| 2001-10-16 | -75.92 |
| 2001-10-15 | -78.03 |
| 2001-10-12 | -76.82 |
| 2001-10-11 | -75.62 |
| 2001-10-10 | -74.71 |
| 2001-10-09 | -76.82 |
| 2001-10-08 | -80.43 |
| 2001-10-05 | -79.53 |
| 2001-10-04 | -81.04 |
| 2001-10-03 | -84.05 |
| 2001-09-28 | -84.05 |
| 2001-09-27 | -84.35 |
| 2001-09-26 | -84.65 |
| 2001-09-25 | -84.35 |
| 2001-09-24 | -84.05 |
| 2001-09-21 | -85.40 |
| 2001-09-20 | -84.95 |
| 2001-09-19 | -84.05 |
| 2001-09-18 | -85.85 |
| 2001-09-17 | -85.70 |
| 2001-09-14 | -84.05 |
| 2001-09-13 | -83.44 |
| 2001-09-12 | -83.14 |
| 2001-09-11 | -78.63 |
| 2001-09-10 | -78.93 |
| 2001-09-07 | -79.23 |
| 2001-09-06 | -78.33 |
| 2001-09-05 | -78.33 |
| 2001-09-04 | -77.42 |
| 2001-09-03 | -78.63 |
| 2001-08-31 | -76.52 |
| 2001-08-30 | -76.52 |
| 2001-08-29 | -76.22 |
| 2001-08-28 | -74.41 |
| 2001-08-27 | -72.91 |
| 2001-08-24 | -72.91 |
| 2001-08-23 | -72.61 |
| 2001-08-22 | -72.91 |
| 2001-08-21 | -72.31 |
| 2001-08-20 | -72.61 |
| 2001-08-17 | -71.70 |
| 2001-08-16 | -72.00 |
| 2001-08-15 | -70.50 |
| 2001-08-14 | -71.70 |
| 2001-08-13 | -72.91 |
| 2001-08-10 | -72.91 |
| 2001-08-09 | -73.21 |
| 2001-08-08 | -72.61 |
| 2001-08-07 | -71.40 |
| 2001-08-06 | -70.20 |
| 2001-08-03 | -68.69 |
| 2001-08-02 | -68.39 |
| 2001-08-01 | -67.49 |
| 2001-07-31 | -68.69 |
| 2001-07-30 | -68.69 |
| 2001-07-27 | -67.79 |
| 2001-07-26 | -67.79 |
| 2001-07-24 | -67.79 |
| 2001-07-23 | -68.09 |
| 2001-07-20 | -67.19 |
| 2001-07-19 | -68.39 |
| 2001-07-18 | -66.89 |
| 2001-07-17 | -65.38 |
| 2001-07-16 | -63.58 |
| 2001-07-13 | -63.27 |
| 2001-07-12 | -63.58 |
| 2001-07-11 | -65.08 |
| 2001-07-10 | -63.58 |
| 2001-07-09 | -64.48 |
| 2001-07-05 | -63.27 |
| 2001-07-04 | -60.57 |
| 2001-07-03 | -62.07 |
| 2001-06-29 | -62.37 |
| 2001-06-28 | -61.47 |
| 2001-06-27 | -61.47 |
| 2001-06-26 | -59.96 |
| 2001-06-22 | -59.96 |
| 2001-06-21 | -58.76 |
| 2001-06-20 | -60.87 |
| 2001-06-19 | -59.96 |
| 2001-06-18 | -61.17 |
| 2001-06-15 | -59.06 |
| 2001-06-14 | -59.36 |
| 2001-06-13 | -54.85 |
| 2001-06-12 | -52.14 |
| 2001-06-11 | -53.34 |
| 2001-06-08 | -57.86 |
| 2001-06-07 | -58.46 |
| 2001-06-06 | -60.26 |
| 2001-06-05 | -57.86 |
| 2001-06-04 | -61.47 |
| 2001-06-01 | -64.18 |
| 2001-05-31 | -63.88 |
| 2001-05-30 | -63.88 |
| 2001-05-29 | -62.07 |
| 2001-05-28 | -59.36 |
| 2001-05-25 | -62.07 |
| 2001-05-24 | -65.38 |
| 2001-05-23 | -65.68 |
| 2001-05-22 | -65.38 |
| 2001-05-21 | -65.98 |
| 2001-05-18 | -67.49 |
| 2001-05-17 | -66.59 |
| 2001-05-16 | -68.39 |
| 2001-05-15 | -68.39 |
| 2001-05-14 | -69.30 |
| 2001-05-11 | -68.69 |
| 2001-05-10 | -68.39 |
| 2001-05-09 | -67.19 |
| 2001-05-08 | -67.19 |
| 2001-05-07 | -66.28 |
| 2001-05-04 | -66.28 |
| 2001-05-03 | -65.38 |
| 2001-05-02 | -66.89 |
| 2001-04-27 | -68.69 |
| 2001-04-26 | -68.39 |
| 2001-04-25 | -68.69 |
| 2001-04-24 | -68.09 |
| 2001-04-23 | -68.09 |
| 2001-04-20 | -67.19 |
| 2001-04-19 | -65.68 |
| 2001-04-18 | -65.98 |
| 2001-04-17 | -69.90 |
| 2001-04-12 | -67.79 |
| 2001-04-11 | -67.49 |
| 2001-04-10 | -72.00 |
| 2001-04-09 | -72.31 |
| 2001-04-06 | -71.70 |
| 2001-04-04 | -72.00 |
| 2001-04-03 | -69.60 |
| 2001-04-02 | -68.39 |
| 2001-03-30 | -70.20 |
| 2001-03-29 | -69.90 |
| 2001-03-28 | -70.20 |
| 2001-03-27 | -70.20 |
| 2001-03-26 | -68.69 |
| 2001-03-23 | -70.20 |
| 2001-03-22 | -70.50 |
| 2001-03-21 | -68.39 |
| 2001-03-20 | -68.69 |
| 2001-03-19 | -68.39 |
| 2001-03-16 | -68.39 |
| 2001-03-15 | -68.09 |
| 2001-03-14 | -68.69 |
| 2001-03-13 | -67.19 |
| 2001-03-12 | -67.19 |
| 2001-03-09 | -66.28 |
| 2001-03-08 | -65.38 |
| 2001-03-07 | -64.78 |
| 2001-03-06 | -62.97 |
| 2001-03-05 | -67.49 |
| 2001-03-02 | -66.59 |
| 2001-03-01 | -65.68 |
| 2001-02-28 | -63.27 |
| 2001-02-27 | -61.77 |
| 2001-02-26 | -61.17 |
| 2001-02-23 | -60.87 |
| 2001-02-22 | -61.47 |
| 2001-02-21 | -60.26 |
| 2001-02-20 | -59.66 |
| 2001-02-19 | -60.57 |
| 2001-02-16 | -61.47 |
| 2001-02-15 | -61.17 |
| 2001-02-14 | -61.17 |
| 2001-02-13 | -60.87 |
| 2001-02-12 | -59.96 |
| 2001-02-09 | -60.57 |
| 2001-02-08 | -61.47 |
| 2001-02-07 | -60.57 |
| 2001-02-06 | -60.26 |
| 2001-02-05 | -60.87 |
| 2001-02-02 | -59.96 |
| 2001-02-01 | -60.26 |
| 2001-01-31 | -59.96 |
| 2001-01-30 | -60.87 |
| 2001-01-29 | -58.46 |
| 2001-01-23 | -57.86 |
| 2001-01-22 | -58.46 |
| 2001-01-19 | -59.06 |
| 2001-01-18 | -62.67 |
| 2001-01-17 | -63.27 |
| 2001-01-16 | -62.07 |
| 2001-01-15 | -61.47 |
| 2001-01-12 | -62.67 |
| 2001-01-11 | -63.58 |
| 2001-01-10 | -60.87 |
| 2001-01-09 | -62.07 |
| 2001-01-08 | -65.08 |
| 2001-01-05 | -65.38 |
| 2001-01-04 | -64.18 |
| 2001-01-03 | -66.28 |
| 2001-01-02 | -65.38 |
| 2000-12-29 | -64.18 |
| 2000-12-28 | -66.59 |
| 2000-12-27 | -65.98 |
| 2000-12-22 | -65.98 |
| 2000-12-21 | -66.59 |
| 2000-12-20 | -64.78 |
| 2000-12-19 | -63.27 |
| 2000-12-18 | -59.66 |
| 2000-12-15 | -59.06 |
| 2000-12-14 | -56.65 |
| 2000-12-13 | -57.86 |
| 2000-12-12 | -57.25 |
| 2000-12-11 | -58.16 |
| 2000-12-08 | -57.25 |
| 2000-12-07 | -57.25 |
| 2000-12-06 | -55.75 |
| 2000-12-05 | -59.36 |
| 2000-12-04 | -60.57 |
| 2000-12-01 | -59.06 |
| 2000-11-30 | -62.07 |
| 2000-11-29 | -58.76 |
| 2000-11-28 | -56.35 |
| 2000-11-27 | -54.54 |
| 2000-11-24 | -55.45 |
| 2000-11-23 | -53.34 |
| 2000-11-22 | -54.24 |
| 2000-11-21 | -53.04 |
| 2000-11-20 | -56.05 |
| 2000-11-17 | -55.75 |
| 2000-11-16 | -55.75 |
| 2000-11-15 | -55.75 |
| 2000-11-14 | -55.75 |
| 2000-11-13 | -59.96 |
| 2000-11-10 | -54.24 |
| 2000-11-09 | -54.24 |
| 2000-11-08 | -56.95 |
| 2000-11-07 | -52.44 |
| 2000-11-06 | -55.15 |
| 2000-11-03 | -60.57 |
| 2000-11-02 | -68.39 |
| 2000-11-01 | -66.89 |
| 2000-10-31 | -72.31 |
| 2000-10-30 | -75.01 |
| 2000-10-27 | -75.32 |
| 2000-10-26 | -75.62 |
| 2000-10-25 | -75.62 |
| 2000-10-24 | -75.92 |
| 2000-10-23 | -74.11 |
| 2000-10-20 | -75.32 |
| 2000-10-19 | -78.33 |
| 2000-10-18 | -77.12 |
| 2000-10-17 | -75.32 |
| 2000-10-16 | -75.01 |
| 2000-10-13 | -74.11 |
| 2000-10-12 | -72.61 |
| 2000-10-11 | -71.10 |
| 2000-10-10 | -68.69 |
| 2000-10-09 | -69.30 |
| 2000-10-05 | -67.79 |
| 2000-10-04 | -66.89 |
| 2000-10-03 | -67.19 |
| 2000-09-29 | -64.48 |
| 2000-09-28 | -61.77 |
| 2000-09-27 | -70.20 |
| 2000-09-26 | -71.10 |
| 2000-09-25 | -70.50 |
| 2000-09-22 | -71.70 |
| 2000-09-21 | -69.60 |
| 2000-09-20 | -67.49 |
| 2000-09-19 | -66.59 |
| 2000-09-18 | -67.79 |
| 2000-09-15 | -64.18 |
| 2000-09-14 | -65.08 |
| 2000-09-12 | -62.67 |
| 2000-09-11 | -61.47 |
| 2000-09-08 | -59.06 |
| 2000-09-07 | -57.86 |
| 2000-09-06 | -56.65 |
| 2000-09-05 | -55.45 |
| 2000-09-04 | -56.65 |
| 2000-09-01 | -58.76 |
| 2000-08-31 | -58.46 |
| 2000-08-30 | -57.56 |
| 2000-08-29 | -58.46 |
| 2000-08-28 | -56.95 |
| 2000-08-25 | -57.25 |
| 2000-08-24 | -54.54 |
| 2000-08-23 | -53.34 |
| 2000-08-22 | -50.33 |
| 2000-08-21 | -50.63 |
| 2000-08-18 | -50.03 |
| 2000-08-17 | -49.73 |
| 2000-08-16 | -48.83 |
| 2000-08-15 | -49.43 |
| 2000-08-14 | -48.83 |
| 2000-08-11 | -47.62 |
| 2000-08-10 | -48.22 |
| 2000-08-09 | -45.82 |
| 2000-08-08 | -50.03 |
| 2000-08-07 | -48.83 |
| 2000-08-04 | -47.02 |
| 2000-08-03 | -46.72 |
| 2000-08-02 | -46.72 |
| 2000-08-01 | -44.91 |
| 2000-07-31 | -45.51 |
| 2000-07-28 | -44.91 |
| 2000-07-27 | -44.61 |
| 2000-07-26 | -42.80 |
| 2000-07-25 | -41.30 |
| 2000-07-24 | -36.78 |
| 2000-07-21 | -39.79 |
| 2000-07-20 | -45.21 |
| 2000-07-19 | -45.21 |
| 2000-07-18 | -44.91 |
| 2000-07-17 | -43.41 |
| 2000-07-14 | -41.30 |
| 2000-07-13 | -38.29 |
| 2000-07-12 | -41.30 |
| 2000-07-11 | -44.01 |
| 2000-07-10 | -45.82 |
| 2000-07-07 | -46.12 |
| 2000-07-06 | -47.02 |
| 2000-07-05 | -44.31 |
| 2000-07-04 | -49.13 |
| 2000-07-03 | -47.02 |
| 2000-06-30 | -45.51 |
| 2000-06-29 | -45.51 |
| 2000-06-28 | -45.21 |
| 2000-06-27 | -41.30 |
| 2000-06-26 | -39.04 |
| 2000-06-23 | -36.78 |
| 2000-06-22 | -37.54 |
| 2000-06-21 | -33.77 |
| 2000-06-20 | -37.54 |
| 2000-06-19 | -36.78 |
| 2000-06-16 | -36.78 |
| 2000-06-15 | -36.03 |
| 2000-06-14 | -36.03 |
| 2000-06-13 | -36.03 |
| 2000-06-12 | -34.53 |
| 2000-06-09 | -33.77 |
| 2000-06-08 | -34.53 |
| 2000-06-07 | -30.76 |
| 2000-06-05 | -30.76 |
| 2000-06-02 | -30.76 |
| 2000-06-01 | -33.02 |
| 2000-05-31 | -35.28 |
| 2000-05-30 | -38.29 |
| 2000-05-29 | -37.54 |
| 2000-05-26 | -40.70 |
| 2000-05-25 | -36.78 |
| 2000-05-24 | -30.01 |
| 2000-05-23 | -27.00 |
| 2000-05-22 | -23.99 |
| 2000-05-19 | -20.98 |
| 2000-05-18 | -21.73 |
| 2000-05-17 | -20.98 |
| 2000-05-16 | -19.48 |
| 2000-05-15 | -27.75 |
| 2000-05-12 | -27.00 |
| 2000-05-10 | -27.75 |
| 2000-05-09 | -24.74 |
| 2000-05-08 | -25.50 |
| 2000-05-05 | -21.73 |
| 2000-05-04 | -22.49 |
| 2000-05-03 | -21.73 |
| 2000-05-02 | -17.97 |
| 2000-04-28 | -27.00 |
| 2000-04-27 | -36.78 |
| 2000-04-26 | -33.77 |
| 2000-04-25 | -35.28 |
| 2000-04-20 | -30.01 |
| 2000-04-19 | -33.77 |
| 2000-04-18 | -27.00 |
| 2000-04-17 | -28.51 |
| 2000-04-14 | -7.43 |
| 2000-04-13 | -5.18 |
| 2000-04-12 | -5.18 |
| 2000-04-11 | -5.18 |
| 2000-04-10 | -2.92 |
| 2000-04-07 | 2.35 |
| 2000-04-06 | -7.43 |
| 2000-04-05 | -6.68 |
| 2000-04-03 | 12.13 |
| 2000-03-31 | 24.17 |
| 2000-03-30 | 29.44 |
| 2000-03-29 | 31.70 |
| 2000-03-28 | 40.73 |
| 2000-03-27 | 49.01 |
| 2000-03-24 | 36.21 |
| 2000-03-23 | 31.70 |
| 2000-03-22 | 31.70 |
| 2000-03-21 | 34.71 |
| 2000-03-20 | 37.72 |
| 2000-03-17 | 30.19 |
| 2000-03-16 | 27.94 |
| 2000-03-15 | 36.21 |
| 2000-03-14 | 33.20 |
| 2000-03-13 | 42.24 |
| 2000-03-10 | 46.75 |
| 2000-03-09 | 48.26 |
| 2000-03-08 | 34.71 |
| 2000-03-07 | 37.72 |
| 2000-03-06 | 36.21 |
| 2000-03-03 | 19.66 |
| 2000-03-02 | 16.65 |
| 2000-03-01 | 1.60 |
| 2000-02-29 | 7.62 |
| 2000-02-28 | -1.41 |
| 2000-02-25 | 5.36 |
| 2000-02-24 | 6.86 |
| 2000-02-23 | 8.37 |
| 2000-02-22 | 6.86 |
| 2000-02-21 | 11.38 |
| 2000-02-18 | 17.40 |
| 2000-02-17 | 21.92 |
| 2000-02-16 | 25.68 |
| 2000-02-15 | 15.90 |
| 2000-02-14 | 16.65 |
| 2000-02-11 | 24.17 |
| 2000-02-10 | 28.69 |
| 2000-02-09 | 33.96 |
| 2000-02-08 | 19.66 |
| 2000-02-03 | 17.40 |
| 2000-02-02 | 11.38 |
| 2000-02-01 | 11.38 |
| 2000-01-31 | 12.89 |
| 2000-01-28 | 17.40 |
| 2000-01-27 | 18.15 |
| 2000-01-26 | 21.92 |
| 2000-01-25 | 19.66 |
| 2000-01-24 | 16.65 |
| 2000-01-21 | 23.42 |
| 2000-01-20 | 2.35 |
| 2000-01-19 | 8.37 |
| 2000-01-18 | 15.14 |
| 2000-01-17 | 24.93 |
| 2000-01-14 | 27.94 |
| 2000-01-13 | 24.93 |
| 2000-01-12 | 26.43 |
| 2000-01-11 | 36.21 |
| 2000-01-10 | 37.72 |
| 2000-01-07 | 30.95 |
| 2000-01-06 | 25.68 |
| 2000-01-05 | 31.70 |
| 2000-01-04 | 61.05 |
| 2000-01-03 | 70.08 |
| 1999-12-30 | 65.56 |
| 1999-12-29 | 58.04 |
| 1999-12-28 | 77.61 |
| 1999-12-24 | 89.65 |
| 1999-12-23 | 85.13 |
| 1999-12-22 | 70.08 |
| 1999-12-21 | 67.07 |
| 1999-12-20 | 49.76 |
| 1999-12-17 | 53.52 |
| 1999-12-16 | 44.49 |
| 1999-12-15 | 44.49 |
| 1999-12-14 | 49.76 |
| 1999-12-13 | 45.25 |
| 1999-12-10 | 40.73 |
| 1999-12-09 | 39.98 |
| 1999-12-08 | 49.76 |
| 1999-12-07 | 28.69 |
| 1999-12-06 | 43.74 |
| 1999-12-03 | 48.26 |
| 1999-12-02 | 30.19 |
| 1999-12-01 | 9.12 |
| 1999-11-30 | -2.17 |
| 1999-11-29 | -5.93 |
| 1999-11-26 | -5.93 |
| 1999-11-25 | -1.41 |
| 1999-11-24 | -2.17 |
| 1999-11-23 | -8.19 |
| 1999-11-22 | -3.67 |
| 1999-11-19 | -13.45 |
| 1999-11-18 | -13.45 |
| 1999-11-17 | -27.00 |
| 1999-11-16 | -27.00 |
| 1999-11-15 | -33.77 |
| 1999-11-12 | -36.78 |
| 1999-11-11 | -37.54 |
| 1999-11-10 | -34.53 |
| 1999-11-09 | -35.28 |
| 1999-11-08 | -37.54 |
| 1999-11-05 | -33.77 |
| 1999-11-04 | -36.78 |
| 1999-11-03 | -37.54 |
| 1999-11-02 | -39.04 |
| 1999-11-01 | -38.29 |
| 1999-10-29 | -38.29 |
| 1999-10-28 | -40.10 |
| 1999-10-27 | -36.03 |
| 1999-10-26 | -41.90 |
| 1999-10-25 | -40.10 |
| 1999-10-22 | -41.00 |
| 1999-10-21 | -41.90 |
| 1999-10-20 | -41.90 |
| 1999-10-19 | -46.12 |
| 1999-10-15 | -41.90 |
| 1999-10-14 | -36.03 |
| 1999-10-13 | -34.53 |
| 1999-10-12 | -29.26 |
| 1999-10-11 | -36.03 |
| 1999-10-08 | -35.28 |
| 1999-10-07 | -37.54 |
| 1999-10-06 | -43.11 |
| 1999-10-05 | -41.90 |
| 1999-10-04 | -44.31 |
| 1999-09-30 | -40.10 |
| 1999-09-29 | -35.28 |
| 1999-09-28 | -37.54 |
| 1999-09-27 | -36.03 |
| 1999-09-24 | -33.77 |
| 1999-09-23 | -33.77 |
| 1999-09-22 | -34.53 |
| 1999-09-21 | -33.77 |
| 1999-09-20 | -29.26 |
| 1999-09-17 | -36.78 |
| 1999-09-15 | -37.54 |
| 1999-09-14 | -37.54 |
| 1999-09-13 | -33.02 |
| 1999-09-10 | -44.31 |
| 1999-09-09 | -47.92 |
| 1999-09-08 | -48.22 |
| 1999-09-07 | -48.52 |
| 1999-09-06 | -44.61 |
| 1999-09-03 | -48.52 |
| 1999-09-02 | -47.32 |
| 1999-09-01 | -47.92 |
| 1999-08-31 | -47.62 |
| 1999-08-30 | -48.52 |
| 1999-08-27 | -46.42 |
| 1999-08-26 | -46.72 |
| 1999-08-25 | -45.82 |
| 1999-08-24 | -48.52 |
| 1999-08-23 | -50.33 |
| 1999-08-20 | -49.43 |
| 1999-08-19 | -47.92 |
| 1999-08-18 | -51.53 |
| 1999-08-17 | -50.63 |
| 1999-08-16 | -54.85 |
| 1999-08-13 | -54.24 |
| 1999-08-12 | -52.14 |
| 1999-08-11 | -54.85 |
| 1999-08-10 | -53.64 |
| 1999-08-09 | -49.73 |
| 1999-08-06 | -48.52 |
| 1999-08-05 | -50.03 |
| 1999-08-04 | -46.72 |
| 1999-08-03 | -44.01 |
| 1999-08-02 | -48.22 |
| 1999-07-30 | -46.42 |
| 1999-07-29 | -43.11 |
| 1999-07-28 | -43.11 |
| 1999-07-27 | -53.64 |
| 1999-07-26 | -59.66 |
| 1999-07-23 | -61.47 |
| 1999-07-22 | -60.87 |
| 1999-07-21 | -61.47 |
| 1999-07-20 | -61.77 |
| 1999-07-19 | -62.07 |
| 1999-07-16 | -59.36 |
| 1999-07-15 | -58.46 |
| 1999-07-14 | -59.66 |
| 1999-07-13 | -60.57 |
| 1999-07-12 | -57.86 |
| 1999-07-09 | -57.86 |
| 1999-07-08 | -57.86 |
| 1999-07-07 | -55.15 |
| 1999-07-06 | -53.34 |
| 1999-07-05 | -56.95 |
| 1999-07-02 | -56.65 |
| 1999-06-30 | -58.16 |
| 1999-06-29 | -57.25 |
| 1999-06-28 | -56.65 |
| 1999-06-25 | -57.56 |
| 1999-06-24 | -59.96 |
| 1999-06-23 | -62.07 |
| 1999-06-22 | -63.27 |
| 1999-06-21 | -64.48 |
| 1999-06-17 | -65.98 |
| 1999-06-16 | -67.19 |
| 1999-06-15 | -68.69 |
| 1999-06-14 | -67.19 |
| 1999-06-11 | -66.59 |
| 1999-06-10 | -62.67 |
| 1999-06-09 | -64.78 |
| 1999-06-08 | -65.08 |
| 1999-06-07 | -66.28 |
| 1999-06-04 | -66.89 |
| 1999-06-03 | -66.89 |
| 1999-06-02 | -67.19 |
| 1999-06-01 | -66.28 |
| 1999-05-31 | -68.39 |
| 1999-05-28 | -68.39 |
| 1999-05-27 | -65.98 |
| 1999-05-26 | -65.68 |
| 1999-05-25 | -64.48 |
| 1999-05-24 | -65.38 |
| 1999-05-21 | -66.28 |
| 1999-05-20 | -63.27 |
| 1999-05-19 | -63.27 |
| 1999-05-18 | -62.07 |
| 1999-05-17 | -65.68 |
| 1999-05-14 | -65.38 |
| 1999-05-13 | -66.89 |
| 1999-05-12 | -66.59 |
| 1999-05-11 | -63.58 |
| 1999-05-10 | -68.69 |
| 1999-05-07 | -69.30 |
| 1999-05-06 | -68.99 |
| 1999-05-05 | -65.98 |
| 1999-05-04 | -64.78 |
| 1999-05-03 | -68.69 |
| 1999-04-30 | -71.40 |
| 1999-04-29 | -72.31 |
| 1999-04-28 | -68.99 |
| 1999-04-27 | -66.59 |
| 1999-04-26 | -77.72 |
| 1999-04-23 | -79.53 |
| 1999-04-22 | -78.63 |
| 1999-04-21 | -78.33 |
| 1999-04-20 | -81.04 |
| 1999-04-19 | -80.13 |
| 1999-04-16 | -80.43 |
| 1999-04-15 | -79.83 |
| 1999-04-14 | -81.94 |
| 1999-04-13 | -82.24 |
| 1999-04-12 | -81.64 |
| 1999-04-09 | -81.34 |
| 1999-04-08 | -81.04 |
| 1999-04-07 | -81.34 |
| 1999-04-01 | -81.64 |
| 1999-03-31 | -82.24 |
| 1999-03-30 | -82.84 |
| 1999-03-29 | -82.54 |
| 1999-03-26 | -81.34 |
| 1999-03-25 | -82.24 |
| 1999-03-24 | -82.84 |
| 1999-03-23 | -81.64 |
| 1999-03-22 | -81.94 |
| 1999-03-19 | -84.65 |
| 1999-03-18 | -84.95 |
| 1999-03-17 | -84.35 |
| 1999-03-16 | -85.10 |
| 1999-03-15 | -84.95 |
| 1999-03-12 | -83.44 |
| 1999-03-11 | -83.14 |
| 1999-03-10 | -81.94 |
| 1999-03-09 | -80.13 |
| 1999-03-08 | -82.24 |
| 1999-03-05 | -84.95 |
| 1999-03-04 | -87.36 |
| 1999-03-03 | -87.21 |
| 1999-03-02 | -87.51 |
| 1999-03-01 | -86.75 |
| 1999-02-26 | -86.45 |
| 1999-02-25 | -87.06 |
| 1999-02-24 | -86.60 |
| 1999-02-23 | -86.91 |
| 1999-02-22 | -87.06 |
| 1999-02-19 | -86.75 |
| 1999-02-15 | -86.75 |
| 1999-02-12 | -86.75 |
| 1999-02-11 | -87.06 |
| 1999-02-10 | -87.06 |
| 1999-02-09 | -87.51 |
| 1999-02-08 | -87.51 |
| 1999-02-05 | -86.60 |
| 1999-02-04 | -86.45 |
| 1999-02-03 | -86.30 |
| 1999-02-02 | -85.85 |
| 1999-02-01 | -85.55 |
| 1999-01-29 | -85.10 |
| 1999-01-28 | -85.55 |
| 1999-01-27 | -85.25 |
| 1999-01-26 | -85.85 |
| 1999-01-25 | -86.00 |
| 1999-01-22 | -85.70 |
| 1999-01-21 | -84.95 |
| 1999-01-20 | -84.95 |
| 1999-01-19 | -83.74 |
| 1999-01-18 | -84.35 |
| 1999-01-15 | -83.44 |
| 1999-01-14 | -84.65 |
| 1999-01-13 | -84.65 |
| 1999-01-12 | -83.14 |
| 1999-01-11 | -82.54 |
| 1999-01-08 | -81.64 |
| 1999-01-07 | -81.64 |
| 1999-01-06 | -81.04 |
| 1999-01-05 | -81.94 |
| 1999-01-04 | -82.84 |
| 1998-12-31 | -81.34 |
| 1998-12-30 | -80.73 |
| 1998-12-29 | -80.73 |
| 1998-12-28 | -82.24 |
| 1998-12-24 | -82.54 |
| 1998-12-23 | -82.54 |
| 1998-12-22 | -82.54 |
| 1998-12-21 | -83.44 |
| 1998-12-18 | -82.84 |
| 1998-12-17 | -83.44 |
| 1998-12-16 | -83.44 |
| 1998-12-15 | -83.14 |
| 1998-12-14 | -83.44 |
| 1998-12-11 | -82.84 |
| 1998-12-10 | -82.54 |
| 1998-12-09 | -81.94 |
| 1998-12-08 | -82.54 |
| 1998-12-07 | -82.24 |
| 1998-12-04 | -82.84 |
| 1998-12-03 | -82.24 |
| 1998-12-02 | -82.54 |
| 1998-12-01 | -83.14 |
| 1998-11-30 | -82.24 |
| 1998-11-27 | -81.04 |
| 1998-11-26 | -80.43 |
| 1998-11-25 | -80.13 |
| 1998-11-24 | -79.53 |
| 1998-11-23 | -80.13 |
| 1998-11-20 | -80.43 |
| 1998-11-19 | -79.83 |
| 1998-11-18 | -78.93 |
| 1998-11-17 | -80.73 |
| 1998-11-16 | -80.43 |
| 1998-11-13 | -80.43 |
| 1998-11-12 | -80.13 |
| 1998-11-11 | -79.83 |
| 1998-11-10 | -79.83 |
| 1998-11-09 | -80.13 |
| 1998-11-06 | -80.13 |
| 1998-11-05 | -80.73 |
| 1998-11-04 | -79.53 |
| 1998-11-03 | -78.63 |
| 1998-11-02 | -80.13 |
| 1998-10-30 | -82.24 |
| 1998-10-29 | -82.54 |
| 1998-10-27 | -82.24 |
| 1998-10-26 | -82.24 |
| 1998-10-23 | -82.54 |
| 1998-10-22 | -83.14 |
| 1998-10-21 | -81.94 |
| 1998-10-20 | -81.64 |
| 1998-10-19 | -81.64 |
| 1998-10-16 | -82.84 |
| 1998-10-15 | -83.44 |
| 1998-10-14 | -82.84 |
| 1998-10-13 | -82.24 |
| 1998-10-12 | -82.54 |
| 1998-10-09 | -84.35 |
| 1998-10-08 | -84.65 |
| 1998-10-07 | -85.10 |
| 1998-10-05 | -85.10 |
| 1998-09-30 | -84.35 |
| 1998-09-29 | -85.40 |
| 1998-09-28 | -84.65 |
| 1998-09-25 | -83.44 |
| 1998-09-24 | -83.44 |
| 1998-09-23 | -81.04 |
| 1998-09-22 | -81.04 |
| 1998-09-21 | -81.94 |
| 1998-09-18 | -80.43 |
| 1998-09-17 | -79.23 |
| 1998-09-16 | -78.03 |
| 1998-09-15 | -81.04 |
| 1998-09-14 | -81.64 |
| 1998-09-11 | -82.24 |
| 1998-09-10 | -80.73 |
| 1998-09-09 | -80.73 |
| 1998-09-08 | -80.43 |
| 1998-09-07 | -81.04 |
| 1998-09-04 | -83.44 |
| 1998-09-03 | -85.70 |
| 1998-09-02 | -85.85 |
| 1998-09-01 | -86.30 |
| 1998-08-31 | -85.25 |
| 1998-08-28 | -85.40 |
| 1998-08-27 | -84.35 |
| 1998-08-26 | -83.44 |
| 1998-08-25 | -83.74 |
| 1998-08-24 | -83.44 |
| 1998-08-21 | -82.54 |
| 1998-08-20 | -82.54 |
| 1998-08-19 | -82.24 |
| 1998-08-18 | -83.44 |
| 1998-08-14 | -81.64 |
| 1998-08-13 | -83.14 |
| 1998-08-12 | -84.65 |
| 1998-08-11 | -84.05 |
| 1998-08-10 | -82.54 |
| 1998-08-07 | -82.24 |
| 1998-08-06 | -81.94 |
| 1998-08-05 | -79.53 |
| 1998-08-04 | -79.23 |
| 1998-08-03 | -79.23 |
| 1998-07-31 | -77.72 |
| 1998-07-30 | -76.82 |
| 1998-07-29 | -79.23 |
| 1998-07-28 | -77.12 |
| 1998-07-27 | -77.42 |
| 1998-07-24 | -77.42 |
| 1998-07-23 | -79.23 |
| 1998-07-22 | -79.53 |
| 1998-07-21 | -78.33 |
| 1998-07-20 | -78.03 |
| 1998-07-17 | -76.52 |
| 1998-07-16 | -77.12 |
| 1998-07-15 | -79.83 |
| 1998-07-14 | -81.04 |
| 1998-07-13 | -80.43 |
| 1998-07-10 | -79.83 |
| 1998-07-09 | -79.23 |
| 1998-07-08 | -77.72 |
| 1998-07-07 | -77.72 |
| 1998-07-06 | -76.82 |
| 1998-07-03 | -76.82 |
| 1998-07-02 | -76.22 |
| 1998-06-30 | -76.82 |
| 1998-06-29 | -75.62 |
| 1998-06-26 | -74.11 |
| 1998-06-25 | -75.01 |
| 1998-06-24 | -75.01 |
| 1998-06-23 | -75.32 |
| 1998-06-22 | -74.71 |
| 1998-06-19 | -73.51 |
| 1998-06-18 | -74.41 |
| 1998-06-17 | -78.33 |
| 1998-06-16 | -81.04 |
| 1998-06-15 | -80.13 |
| 1998-06-12 | -78.93 |
| 1998-06-11 | -78.93 |
| 1998-06-10 | -79.23 |
| 1998-06-09 | -76.82 |
| 1998-06-08 | -74.41 |
| 1998-06-05 | -73.81 |
| 1998-06-04 | -75.17 |
| 1998-06-03 | -74.28 |
| 1998-06-02 | -75.46 |
| 1998-06-01 | -74.28 |
| 1998-05-29 | -72.50 |
| 1998-05-28 | -72.21 |
| 1998-05-27 | -72.21 |
| 1998-05-26 | -70.43 |
| 1998-05-25 | -69.25 |
| 1998-05-22 | -69.25 |
| 1998-05-21 | -68.96 |
| 1998-05-20 | -68.66 |
| 1998-05-19 | -70.73 |
| 1998-05-18 | -72.21 |
| 1998-05-15 | -71.32 |
| 1998-05-14 | -70.43 |
| 1998-05-13 | -71.91 |
| 1998-05-12 | -70.14 |
| 1998-05-11 | -68.66 |
| 1998-05-08 | -68.96 |
| 1998-05-07 | -69.25 |
| 1998-05-06 | -69.55 |
| 1998-05-05 | -68.96 |
| 1998-05-04 | -66.30 |
| 1998-05-01 | -66.00 |
| 1998-04-30 | -65.70 |
| 1998-04-29 | -65.41 |
| 1998-04-28 | -64.82 |
| 1998-04-27 | -65.41 |
| 1998-04-24 | -63.93 |
| 1998-04-23 | -64.82 |
| 1998-04-22 | -64.82 |
| 1998-04-21 | -63.34 |
| 1998-04-20 | -63.04 |
| 1998-04-17 | -63.34 |
| 1998-04-16 | -66.89 |
| 1998-04-15 | -66.00 |
| 1998-04-14 | -65.11 |
| 1998-04-09 | -65.11 |
| 1998-04-08 | -65.70 |
| 1998-04-07 | -66.89 |
| 1998-04-03 | -66.00 |
| 1998-04-02 | -66.89 |
| 1998-04-01 | -65.41 |
| 1998-03-31 | -65.11 |
| 1998-03-30 | -64.82 |
| 1998-03-27 | -64.52 |
| 1998-03-26 | -62.75 |
| 1998-03-25 | -62.16 |
| 1998-03-24 | -61.57 |
| 1998-03-23 | -63.93 |
| 1998-03-20 | -66.59 |
| 1998-03-19 | -66.30 |
| 1998-03-18 | -70.43 |
| 1998-03-17 | -70.73 |
| 1998-03-16 | -70.14 |
| 1998-03-13 | -69.84 |
| 1998-03-12 | -71.03 |
| 1998-03-11 | -70.14 |
| 1998-03-10 | -74.28 |
| 1998-03-09 | -74.28 |
| 1998-03-06 | -75.17 |
| 1998-03-05 | -75.76 |
| 1998-03-04 | -71.32 |
| 1998-03-03 | -71.32 |
| 1998-03-02 | -71.03 |
| 1998-02-27 | -71.32 |
| 1998-02-26 | -74.57 |
| 1998-02-25 | -75.17 |
| 1998-02-24 | -75.17 |
| 1998-02-23 | -77.53 |
| 1998-02-20 | -78.71 |
| 1998-02-19 | -77.83 |
| 1998-02-18 | -77.53 |
| 1998-02-17 | -78.12 |
| 1998-02-16 | -77.83 |
| 1998-02-13 | -77.83 |
| 1998-02-12 | -76.94 |
| 1998-02-11 | -76.35 |
| 1998-02-10 | -76.05 |
| 1998-02-09 | -74.57 |
| 1998-02-06 | -77.23 |
| 1998-02-05 | -80.19 |
| 1998-02-04 | -79.90 |
| 1998-02-03 | -80.19 |
| 1998-02-02 | -82.26 |
| 1998-01-27 | -83.74 |
| 1998-01-26 | -84.33 |
| 1998-01-23 | -84.63 |
| 1998-01-22 | -84.63 |
| 1998-01-21 | -84.03 |
| 1998-01-20 | -83.15 |
| 1998-01-19 | -82.85 |
| 1998-01-16 | -84.63 |
| 1998-01-15 | -85.81 |
| 1998-01-14 | -83.44 |
| 1998-01-13 | -83.74 |
| 1998-01-12 | -85.81 |
| 1998-01-09 | -82.26 |
| 1998-01-08 | -81.08 |
| 1998-01-07 | -79.01 |
| 1998-01-06 | -76.35 |
| 1998-01-05 | -76.05 |
| 1998-01-02 | -74.28 |
| 1997-12-31 | -74.87 |
| 1997-12-30 | -75.46 |
| 1997-12-29 | -76.35 |
| 1997-12-24 | -76.05 |
| 1997-12-23 | -76.05 |
| 1997-12-22 | -77.53 |
| 1997-12-19 | -74.87 |
| 1997-12-18 | -74.28 |
| 1997-12-17 | -73.98 |
| 1997-12-16 | -75.46 |
| 1997-12-15 | -73.69 |
| 1997-12-12 | -73.10 |
| 1997-12-11 | -73.10 |
| 1997-12-10 | -72.21 |
| 1997-12-09 | -70.43 |
| 1997-12-08 | -69.25 |
| 1997-12-05 | -69.84 |
| 1997-12-04 | -70.73 |
| 1997-12-03 | -70.73 |
| 1997-12-02 | -70.43 |
| 1997-12-01 | -72.50 |
| 1997-11-28 | -72.50 |
| 1997-11-27 | -71.91 |
| 1997-11-26 | -70.73 |
| 1997-11-25 | -69.84 |
| 1997-11-24 | -68.37 |
| 1997-11-21 | -68.37 |
| 1997-11-20 | -67.77 |
| 1997-11-19 | -66.30 |
| 1997-11-18 | -68.66 |
| 1997-11-17 | -66.30 |
| 1997-11-14 | -66.30 |
| 1997-11-13 | -67.77 |
| 1997-11-12 | -70.14 |
| 1997-11-11 | -68.37 |
| 1997-11-10 | -67.77 |
| 1997-11-07 | -65.70 |
| 1997-11-06 | -63.04 |
| 1997-11-05 | -60.97 |
| 1997-11-04 | -61.86 |
| 1997-11-03 | -58.31 |
| 1997-10-31 | -66.00 |
| 1997-10-30 | -70.43 |
| 1997-10-29 | -71.03 |
| 1997-10-28 | -75.76 |
| 1997-10-27 | -71.03 |
| 1997-10-24 | -69.25 |
| 1997-10-23 | -74.87 |
| 1997-10-22 | -64.23 |
| 1997-10-21 | -60.09 |
| 1997-10-20 | -54.17 |
| 1997-10-17 | -51.51 |
| 1997-10-16 | -55.36 |
| 1997-10-15 | -57.13 |
| 1997-10-14 | -52.40 |
| 1997-10-13 | -54.77 |
| 1997-10-09 | -56.24 |
| 1997-10-08 | -52.70 |
| 1997-10-07 | -47.08 |
| 1997-10-06 | -44.12 |
| 1997-10-03 | -44.42 |
| 1997-09-30 | -43.23 |
| 1997-09-29 | -42.05 |
| 1997-09-26 | -41.46 |
| 1997-09-25 | -38.65 |
| 1997-09-24 | -47.37 |
| 1997-09-23 | -44.12 |
| 1997-09-22 | -41.17 |
| 1997-09-19 | -35.70 |
| 1997-09-18 | -33.48 |
| 1997-09-16 | -30.52 |
| 1997-09-15 | -29.04 |
| 1997-09-12 | -34.96 |
| 1997-09-11 | -38.65 |
| 1997-09-10 | -37.91 |
| 1997-09-09 | -37.91 |
| 1997-09-08 | -45.30 |
| 1997-09-05 | -47.97 |
| 1997-09-04 | -47.08 |
| 1997-09-03 | -42.35 |
| 1997-09-02 | -48.56 |
| 1997-09-01 | -39.39 |
| 1997-08-29 | -33.48 |
| 1997-08-28 | -29.04 |
| 1997-08-27 | -21.65 |
| 1997-08-26 | -22.39 |
| 1997-08-25 | -29.78 |
| 1997-08-22 | -32.74 |
| 1997-08-21 | -32.74 |
| 1997-08-20 | -31.26 |
| 1997-08-19 | -36.43 |
| 1997-08-15 | -32.00 |
| 1997-08-14 | -28.30 |
| 1997-08-13 | -30.52 |
| 1997-08-12 | -38.65 |
| 1997-08-11 | -42.35 |
| 1997-08-08 | -41.76 |
| 1997-08-07 | -41.17 |
| 1997-08-06 | -38.65 |
| 1997-08-05 | -37.91 |
| 1997-08-04 | -35.70 |
| 1997-08-01 | -37.91 |
| 1997-07-31 | -45.01 |
| 1997-07-30 | -44.71 |
| 1997-07-29 | -44.12 |
| 1997-07-28 | -43.83 |
| 1997-07-25 | -45.30 |
| 1997-07-24 | -44.12 |
| 1997-07-23 | -44.12 |
| 1997-07-22 | -44.71 |
| 1997-07-21 | -43.23 |
| 1997-07-18 | -42.05 |
| 1997-07-17 | -41.46 |
| 1997-07-16 | -41.76 |
| 1997-07-15 | -40.13 |
| 1997-07-14 | -43.83 |
| 1997-07-11 | -42.05 |
| 1997-07-10 | -41.76 |
| 1997-07-09 | -42.35 |
| 1997-07-08 | -41.46 |
| 1997-07-07 | -40.87 |
| 1997-07-04 | -40.13 |
| 1997-07-03 | -40.13 |
| 1997-06-27 | -37.17 |
| 1997-06-26 | -41.76 |
| 1997-06-25 | -41.46 |
| 1997-06-24 | -34.96 |
| 1997-06-23 | -31.26 |
| 1997-06-20 | -35.70 |
| 1997-06-19 | -42.35 |
| 1997-06-18 | -41.46 |
| 1997-06-17 | -39.39 |
| 1997-06-16 | -44.12 |
| 1997-06-13 | -50.03 |
| 1997-06-12 | -50.03 |
| 1997-06-11 | -46.19 |
| 1997-06-10 | -45.90 |
| 1997-06-06 | -44.71 |
| 1997-06-05 | -44.42 |
| 1997-06-04 | -45.90 |
| 1997-06-03 | -41.51 |
| 1997-06-02 | -43.85 |
| 1997-05-30 | -49.11 |
| 1997-05-29 | -53.21 |
| 1997-05-28 | -55.25 |
| 1997-05-27 | -54.67 |
| 1997-05-26 | -53.79 |
| 1997-05-23 | -54.96 |
| 1997-05-22 | -54.38 |
| 1997-05-21 | -54.38 |
| 1997-05-20 | -55.84 |
| 1997-05-19 | -57.89 |
| 1997-05-16 | -57.30 |
| 1997-05-15 | -57.30 |
| 1997-05-14 | -58.18 |
| 1997-05-13 | -58.18 |
| 1997-05-12 | -56.72 |
| 1997-05-09 | -55.25 |
| 1997-05-08 | -52.33 |
| 1997-05-07 | -51.45 |
| 1997-05-06 | -51.74 |
| 1997-05-05 | -51.74 |
| 1997-05-02 | -51.16 |
| 1997-05-01 | -51.45 |
| 1997-04-30 | -50.58 |
| 1997-04-29 | -50.58 |
| 1997-04-28 | -50.28 |
| 1997-04-25 | -46.77 |
| 1997-04-24 | -47.36 |
| 1997-04-23 | -48.82 |
| 1997-04-22 | -51.74 |
| 1997-04-21 | -51.74 |
| 1997-04-18 | -57.01 |
| 1997-04-17 | -58.18 |
| 1997-04-16 | -57.89 |
| 1997-04-15 | -58.47 |
| 1997-04-14 | -56.72 |
| 1997-04-11 | -56.72 |
| 1997-04-10 | -55.84 |
| 1997-04-09 | -57.59 |
| 1997-04-08 | -56.13 |
| 1997-04-07 | -56.42 |
| 1997-04-04 | -55.84 |
| 1997-04-03 | -57.01 |
| 1997-04-02 | -54.38 |
| 1997-04-01 | -55.84 |
| 1997-03-27 | -55.55 |
| 1997-03-26 | -54.96 |
| 1997-03-25 | -57.01 |
| 1997-03-24 | -59.93 |
| 1997-03-21 | -61.69 |
| 1997-03-20 | -63.44 |
| 1997-03-19 | -60.52 |
| 1997-03-18 | -55.25 |
| 1997-03-17 | -58.76 |
| 1997-03-14 | -65.49 |
| 1997-03-13 | -68.12 |
| 1997-03-12 | -66.66 |
| 1997-03-11 | -65.78 |
| 1997-03-10 | -65.49 |
| 1997-03-07 | -65.49 |
| 1997-03-06 | -63.74 |
| 1997-03-05 | -65.49 |
| 1997-03-04 | -69.00 |
| 1997-03-03 | -71.92 |
| 1997-02-28 | -72.22 |
| 1997-02-27 | -71.05 |
| 1997-02-26 | -72.51 |
| 1997-02-25 | -75.14 |
| 1997-02-24 | -75.14 |
| 1997-02-21 | -74.85 |
| 1997-02-20 | -75.14 |
| 1997-02-19 | -76.02 |
| 1997-02-18 | -75.43 |
| 1997-02-17 | -74.85 |
| 1997-02-14 | -76.90 |
| 1997-02-13 | -76.02 |
| 1997-02-12 | -76.60 |
| 1997-02-11 | -76.90 |
| 1997-02-10 | -76.02 |
| 1997-02-05 | -75.73 |
| 1997-02-04 | -75.73 |
| 1997-02-03 | -74.26 |
| 1997-01-31 | -75.43 |
| 1997-01-30 | -76.02 |
| 1997-01-29 | -75.73 |
| 1997-01-28 | -75.14 |
| 1997-01-27 | -76.31 |
| 1997-01-24 | -75.14 |
| 1997-01-23 | -74.56 |
| 1997-01-22 | -74.26 |
| 1997-01-21 | -73.97 |
| 1997-01-20 | -74.85 |
| 1997-01-17 | -74.56 |
| 1997-01-16 | -76.02 |
| 1997-01-15 | -76.60 |
| 1997-01-14 | -75.43 |
| 1997-01-13 | -75.43 |
| 1997-01-10 | -76.31 |
| 1997-01-09 | -76.31 |
| 1997-01-08 | -74.26 |
| 1997-01-07 | -74.26 |
| 1997-01-06 | -73.09 |
| 1997-01-03 | -74.85 |
| 1997-01-02 | -75.14 |
| 1996-12-31 | -78.65 |
| 1996-12-30 | -78.65 |
| 1996-12-27 | -79.24 |
| 1996-12-24 | -79.24 |
| 1996-12-23 | -78.94 |
| 1996-12-20 | -78.65 |
| 1996-12-19 | -80.41 |
| 1996-12-18 | -80.99 |
| 1996-12-17 | -80.70 |
| 1996-12-16 | -79.82 |
| 1996-12-13 | -79.82 |
| 1996-12-12 | -79.82 |
| 1996-12-11 | -79.82 |
| 1996-12-10 | -80.99 |
| 1996-12-09 | -81.58 |
| 1996-12-06 | -81.58 |
| 1996-12-05 | -80.41 |
| 1996-12-04 | -80.99 |
| 1996-12-03 | -81.28 |
| 1996-12-02 | -81.87 |
| 1996-11-29 | -81.58 |
| 1996-11-28 | -81.58 |
| 1996-11-27 | -81.87 |
| 1996-11-26 | -81.58 |
| 1996-11-25 | -81.87 |
| 1996-11-22 | -81.58 |
| 1996-11-21 | -81.87 |
| 1996-11-20 | -81.28 |
| 1996-11-19 | -81.58 |
| 1996-11-18 | -79.82 |
| 1996-11-15 | -80.99 |
| 1996-11-14 | -81.28 |
| 1996-11-13 | -81.87 |
| 1996-11-12 | -80.70 |
| 1996-11-11 | -82.16 |
| 1996-11-08 | -82.16 |
| 1996-11-07 | -81.87 |
| 1996-11-06 | -81.28 |
| 1996-11-05 | -81.58 |
| 1996-11-04 | -80.70 |
| 1996-11-01 | -81.58 |
| 1996-10-31 | -80.70 |
| 1996-10-30 | -80.99 |
| 1996-10-29 | -81.28 |
| 1996-10-28 | -80.11 |
| 1996-10-25 | -81.28 |
| 1996-10-24 | -82.16 |
| 1996-10-23 | -81.87 |
| 1996-10-22 | -81.87 |
| 1996-10-18 | -81.58 |
| 1996-10-17 | -81.58 |
| 1996-10-16 | -81.28 |
| 1996-10-15 | -81.58 |
| 1996-10-14 | -81.87 |
| 1996-10-11 | -82.16 |
| 1996-10-10 | -82.45 |
| 1996-10-09 | -80.99 |
| 1996-10-08 | -82.45 |
| 1996-10-07 | -80.41 |
| 1996-10-04 | -80.11 |
| 1996-10-03 | -80.70 |
| 1996-10-02 | -80.11 |
| 1996-10-01 | -80.68 |
| 1996-09-30 | -80.97 |
| 1996-09-27 | -80.40 |
| 1996-09-26 | -80.11 |
| 1996-09-25 | -80.11 |
| 1996-09-24 | -79.83 |
| 1996-09-23 | -79.83 |
| 1996-09-20 | -80.11 |
| 1996-09-19 | -79.54 |
| 1996-09-18 | -79.54 |
| 1996-09-17 | -80.11 |
| 1996-09-16 | -80.97 |
| 1996-09-13 | -81.25 |
| 1996-09-12 | -81.25 |
| 1996-09-11 | -81.25 |
| 1996-09-10 | -81.82 |
| 1996-09-09 | -81.53 |
| 1996-09-06 | -81.53 |
| 1996-09-05 | -81.53 |
| 1996-09-04 | -81.82 |
| 1996-09-03 | -82.67 |
| 1996-09-02 | -82.10 |
| 1996-08-30 | -82.10 |
| 1996-08-29 | -82.10 |
| 1996-08-28 | -82.39 |
| 1996-08-27 | -82.39 |
| 1996-08-23 | -82.10 |
| 1996-08-22 | -82.10 |
| 1996-08-21 | -82.10 |
| 1996-08-20 | -82.10 |
| 1996-08-19 | -82.39 |
| 1996-08-16 | -82.10 |
| 1996-08-15 | -82.10 |
| 1996-08-14 | -83.24 |
| 1996-08-13 | -83.52 |
| 1996-08-12 | -83.52 |
| 1996-08-09 | -83.81 |
| 1996-08-08 | -83.24 |
| 1996-08-07 | -82.39 |
| 1996-08-06 | -81.82 |
| 1996-08-05 | -81.82 |
| 1996-08-02 | -81.53 |
| 1996-08-01 | -81.82 |
| 1996-07-31 | -81.25 |
| 1996-07-30 | -81.25 |
| 1996-07-29 | -80.11 |
| 1996-07-26 | -80.68 |
| 1996-07-25 | -80.68 |
| 1996-07-24 | -78.98 |
| 1996-07-23 | -80.40 |
| 1996-07-22 | -82.95 |
| 1996-07-19 | -82.10 |
| 1996-07-18 | -82.95 |
| 1996-07-17 | -83.81 |
| 1996-07-16 | -83.52 |
| 1996-07-15 | -82.95 |
| 1996-07-12 | -84.37 |
| 1996-07-11 | -85.51 |
| 1996-07-10 | -86.08 |
| 1996-07-09 | -85.80 |
| 1996-07-08 | -85.80 |
| 1996-07-05 | -85.94 |
| 1996-07-04 | -85.51 |
| 1996-07-03 | -85.51 |
| 1996-07-02 | -85.23 |
| 1996-07-01 | -85.80 |
| 1996-06-28 | -85.51 |
| 1996-06-27 | -85.80 |
| 1996-06-26 | -85.80 |
| 1996-06-25 | -85.80 |
| 1996-06-24 | -86.65 |
| 1996-06-21 | -85.80 |
| 1996-06-19 | -85.23 |
| 1996-06-18 | -85.80 |
| 1996-06-14 | -84.94 |
| 1996-06-13 | -85.94 |
| 1996-06-12 | -85.94 |
| 1996-06-11 | -85.39 |
| 1996-06-10 | -85.39 |
| 1996-06-07 | -85.39 |
| 1996-06-06 | -85.11 |
| 1996-06-05 | -84.83 |
| 1996-06-04 | -84.28 |
| 1996-06-03 | -84.01 |
| 1996-05-31 | -84.56 |
| 1996-05-30 | -85.11 |
| 1996-05-29 | -84.83 |
| 1996-05-28 | -84.28 |
| 1996-05-27 | -84.56 |
| 1996-05-24 | -84.56 |
| 1996-05-23 | -85.66 |
| 1996-05-22 | -85.39 |
| 1996-05-21 | -85.11 |
| 1996-05-20 | -85.39 |
| 1996-05-17 | -85.66 |
| 1996-05-16 | -85.94 |
| 1996-05-15 | -86.21 |
| 1996-05-14 | -86.21 |
| 1996-05-13 | -86.21 |
| 1996-05-10 | -85.11 |
| 1996-05-09 | -84.28 |
| 1996-05-08 | -86.21 |
| 1996-05-07 | -85.66 |
| 1996-05-06 | -85.66 |
| 1996-05-03 | -85.66 |
| 1996-05-02 | -85.39 |
| 1996-05-01 | -85.39 |
| 1996-04-30 | -84.83 |
| 1996-04-29 | -84.83 |
| 1996-04-26 | -85.94 |
| 1996-04-25 | -85.11 |
| 1996-04-24 | -84.28 |
| 1996-04-23 | -84.28 |
| 1996-04-22 | -84.56 |
| 1996-04-19 | -84.28 |
| 1996-04-18 | -84.28 |
| 1996-04-17 | -84.01 |
| 1996-04-16 | -84.28 |
| 1996-04-15 | -84.83 |
| 1996-04-12 | -84.83 |
| 1996-04-11 | -84.28 |
| 1996-04-10 | -85.39 |
| 1996-04-09 | -84.28 |
| 1996-04-03 | -84.28 |
| 1996-04-02 | -84.28 |
| 1996-04-01 | -84.56 |
| 1996-03-29 | -84.56 |
| 1996-03-28 | -83.73 |
| 1996-03-27 | -82.90 |
| 1996-03-26 | -83.18 |
| 1996-03-25 | -82.90 |
| 1996-03-22 | -82.90 |
| 1996-03-21 | -83.46 |
| 1996-03-20 | -83.46 |
| 1996-03-19 | -83.46 |
| 1996-03-18 | -83.73 |
| 1996-03-15 | -84.01 |
| 1996-03-14 | -83.46 |
| 1996-03-13 | -83.73 |
| 1996-03-12 | -83.46 |
| 1996-03-11 | -82.90 |
| 1996-03-08 | -81.80 |
| 1996-03-07 | -80.70 |
| 1996-03-06 | -80.15 |
| 1996-03-05 | -79.32 |
| 1996-03-04 | -79.59 |
| 1996-03-01 | -79.04 |
| 1996-02-29 | -78.77 |
| 1996-02-28 | -78.77 |
| 1996-02-27 | -78.77 |
| 1996-02-26 | -78.77 |
| 1996-02-23 | -78.77 |
| 1996-02-22 | -79.32 |
| 1996-02-16 | -79.32 |
| 1996-02-15 | -80.42 |
| 1996-02-14 | -79.87 |
| 1996-02-13 | -79.04 |
| 1996-02-12 | -78.22 |
| 1996-02-09 | -78.49 |
| 1996-02-08 | -78.49 |
| 1996-02-07 | -79.59 |
| 1996-02-06 | -79.87 |
| 1996-02-05 | -79.59 |
| 1996-02-02 | -80.15 |
| 1996-02-01 | -80.15 |
| 1996-01-31 | -80.15 |
| 1996-01-30 | -79.87 |
| 1996-01-29 | -81.25 |
| 1996-01-26 | -80.97 |
| 1996-01-25 | -80.97 |
| 1996-01-24 | -80.70 |
| 1996-01-23 | -80.70 |
| 1996-01-22 | -81.80 |
| 1996-01-19 | -81.25 |
| 1996-01-18 | -81.53 |
| 1996-01-17 | -81.80 |
| 1996-01-16 | -81.25 |
| 1996-01-15 | -80.70 |
| 1996-01-12 | -81.80 |
| 1996-01-11 | -81.53 |
| 1996-01-10 | -82.08 |
| 1996-01-09 | -81.53 |
| 1996-01-08 | -82.08 |
| 1996-01-05 | -82.35 |
| 1996-01-04 | -83.46 |
| 1996-01-03 | -84.28 |
| 1996-01-02 | -85.66 |
| 1995-12-29 | -85.94 |
| 1995-12-28 | -85.11 |
| 1995-12-27 | -84.56 |
| 1995-12-22 | -84.01 |
| 1995-12-21 | -83.73 |
| 1995-12-20 | -83.46 |
| 1995-12-19 | -84.01 |
| 1995-12-18 | -81.80 |
| 1995-12-15 | -81.80 |
| 1995-12-14 | -82.08 |
| 1995-12-13 | -82.35 |
| 1995-12-12 | -82.08 |
| 1995-12-11 | -81.53 |
| 1995-12-08 | -81.25 |
| 1995-12-07 | -81.25 |
| 1995-12-06 | -80.70 |
| 1995-12-05 | -80.70 |
| 1995-12-04 | -80.42 |
| 1995-12-01 | -80.70 |
| 1995-11-30 | -81.53 |
| 1995-11-29 | -81.25 |
| 1995-11-28 | -80.42 |
| 1995-11-27 | -80.42 |
| 1995-11-24 | -80.15 |
| 1995-11-23 | -80.42 |
| 1995-11-22 | -80.42 |
| 1995-11-21 | -80.70 |
| 1995-11-20 | -80.42 |
| 1995-11-17 | -79.87 |
| 1995-11-16 | -80.70 |
| 1995-11-15 | -79.32 |
| 1995-11-14 | -79.04 |
| 1995-11-13 | -80.15 |
| 1995-11-10 | -79.87 |
| 1995-11-09 | -79.32 |
| 1995-11-08 | -78.49 |
| 1995-11-07 | -79.59 |
| 1995-11-06 | -80.15 |
| 1995-11-03 | -81.25 |
| 1995-11-02 | -81.53 |
| 1995-10-31 | -81.80 |
| 1995-10-30 | -82.35 |
| 1995-10-27 | -82.63 |
| 1995-10-26 | -82.63 |
| 1995-10-25 | -82.90 |
| 1995-10-24 | -82.90 |
| 1995-10-23 | -82.63 |
| 1995-10-20 | -82.63 |
| 1995-10-19 | -81.53 |
| 1995-10-18 | -81.53 |
| 1995-10-17 | -81.53 |
| 1995-10-16 | -82.08 |
| 1995-10-13 | -82.63 |
| 1995-10-12 | -82.63 |
| 1995-10-11 | -83.18 |
| 1995-10-10 | -82.63 |
| 1995-10-09 | -82.35 |
| 1995-10-06 | -81.80 |
| 1995-10-05 | -82.63 |
| 1995-10-04 | -81.80 |
| 1995-10-03 | -82.08 |
| 1995-10-02 | -81.53 |
| 1995-09-29 | -81.25 |
| 1995-09-28 | -81.25 |
| 1995-09-27 | -80.70 |
| 1995-09-26 | -81.53 |
| 1995-09-25 | -80.15 |
| 1995-09-22 | -79.32 |
| 1995-09-21 | -79.32 |
| 1995-09-20 | -79.04 |
| 1995-09-19 | -79.32 |
| 1995-09-18 | -78.49 |
| 1995-09-15 | -77.66 |
| 1995-09-14 | -77.66 |
| 1995-09-13 | -77.66 |
| 1995-09-12 | -77.94 |
| 1995-09-11 | -77.39 |
| 1995-09-08 | -77.11 |
| 1995-09-07 | -77.66 |
| 1995-09-06 | -78.77 |
| 1995-09-05 | -78.77 |
| 1995-09-04 | -79.59 |
| 1995-09-01 | -79.04 |
| 1995-08-31 | -77.94 |
| 1995-08-30 | -77.94 |
| 1995-08-29 | -77.94 |
| 1995-08-25 | -77.11 |
| 1995-08-24 | -77.66 |
| 1995-08-23 | -77.11 |
| 1995-08-22 | -77.66 |
| 1995-08-21 | -77.66 |
| 1995-08-18 | -76.84 |
| 1995-08-17 | -76.84 |
| 1995-08-16 | -76.84 |
| 1995-08-15 | -76.56 |
| 1995-08-14 | -77.11 |
| 1995-08-11 | -77.11 |
| 1995-08-10 | -77.11 |
| 1995-08-09 | -76.29 |
| 1995-08-08 | -75.73 |
| 1995-08-07 | -74.91 |
| 1995-08-04 | -74.08 |
| 1995-08-03 | -74.36 |
| 1995-08-02 | -74.36 |
| 1995-08-01 | -73.53 |
| 1995-07-31 | -74.36 |
| 1995-07-28 | -74.36 |
| 1995-07-27 | -73.80 |
| 1995-07-26 | -73.80 |
| 1995-07-25 | -73.53 |
| 1995-07-24 | -73.53 |
| 1995-07-21 | -73.80 |
| 1995-07-20 | -74.36 |
| 1995-07-19 | -76.29 |
| 1995-07-18 | -76.56 |
| 1995-07-17 | -75.73 |
| 1995-07-14 | -75.18 |
| 1995-07-13 | -74.91 |
| 1995-07-12 | -76.29 |
| 1995-07-11 | -76.84 |
| 1995-07-10 | -77.11 |
| 1995-07-07 | -78.22 |
| 1995-07-06 | -77.66 |
| 1995-07-05 | -77.11 |
| 1995-07-04 | -76.56 |
| 1995-07-03 | -78.49 |
| 1995-06-30 | -77.66 |
| 1995-06-29 | -76.56 |
| 1995-06-28 | -76.56 |
| 1995-06-27 | -75.18 |
| 1995-06-26 | -75.18 |
| 1995-06-23 | -75.18 |
| 1995-06-22 | -75.18 |
| 1995-06-21 | -75.18 |
| 1995-06-20 | -74.36 |
| 1995-06-16 | -74.36 |
| 1995-06-15 | -74.36 |
| 1995-06-14 | -75.18 |
| 1995-06-13 | -75.46 |
| 1995-06-12 | -74.91 |
| 1995-06-09 | -74.30 |
| 1995-06-08 | -74.30 |
| 1995-06-07 | -73.78 |
| 1995-06-06 | -73.78 |
| 1995-06-05 | -72.47 |
| 1995-06-01 | -70.63 |
| 1995-05-31 | -70.10 |
| 1995-05-30 | -70.10 |
| 1995-05-29 | -71.15 |
| 1995-05-26 | -71.15 |
| 1995-05-25 | -71.42 |
| 1995-05-24 | -71.15 |
| 1995-05-23 | -70.89 |
| 1995-05-22 | -71.15 |
| 1995-05-19 | -70.63 |
| 1995-05-18 | -70.37 |
| 1995-05-17 | -70.37 |
| 1995-05-16 | -70.89 |
| 1995-05-15 | -72.20 |
| 1995-05-12 | -73.51 |
| 1995-05-11 | -74.83 |
| 1995-05-10 | -73.78 |
| 1995-05-09 | -76.14 |
| 1995-05-08 | -75.61 |
| 1995-05-05 | -75.35 |
| 1995-05-04 | -74.56 |
| 1995-05-03 | -74.56 |
| 1995-05-02 | -74.56 |
| 1995-05-01 | -74.56 |
| 1995-04-28 | -74.56 |
| 1995-04-27 | -74.56 |
| 1995-04-26 | -74.30 |
| 1995-04-25 | -74.30 |
| 1995-04-24 | -73.78 |
| 1995-04-21 | -73.78 |
| 1995-04-20 | -72.20 |
| 1995-04-19 | -70.89 |
| 1995-04-18 | -70.63 |
| 1995-04-13 | -68.79 |
| 1995-04-12 | -68.79 |
| 1995-04-11 | -68.53 |
| 1995-04-10 | -68.53 |
| 1995-04-07 | -68.79 |
| 1995-04-06 | -68.01 |
| 1995-04-04 | -68.01 |
| 1995-04-03 | -67.74 |
| 1995-03-31 | -67.74 |
| 1995-03-30 | -68.53 |
| 1995-03-29 | -68.53 |
| 1995-03-28 | -68.53 |
| 1995-03-27 | -68.53 |
| 1995-03-24 | -68.27 |
| 1995-03-23 | -68.53 |
| 1995-03-22 | -68.27 |
| 1995-03-21 | -68.27 |
| 1995-03-20 | -68.27 |
| 1995-03-17 | -68.01 |
| 1995-03-16 | -68.27 |
| 1995-03-15 | -68.53 |
| 1995-03-14 | -69.84 |
| 1995-03-13 | -70.37 |
| 1995-03-10 | -69.58 |
| 1995-03-09 | -70.37 |
| 1995-03-08 | -70.89 |
| 1995-03-07 | -67.22 |
| 1995-03-06 | -66.17 |
| 1995-03-03 | -67.22 |
| 1995-03-02 | -67.48 |
| 1995-03-01 | -68.01 |
| 1995-02-28 | -68.53 |
| 1995-02-27 | -68.53 |
| 1995-02-24 | -69.32 |
| 1995-02-23 | -69.58 |
| 1995-02-22 | -68.79 |
| 1995-02-21 | -69.58 |
| 1995-02-20 | -70.10 |
| 1995-02-17 | -69.58 |
| 1995-02-16 | -69.32 |
| 1995-02-15 | -69.06 |
| 1995-02-14 | -69.06 |
| 1995-02-13 | -69.32 |
| 1995-02-10 | -69.06 |
| 1995-02-09 | -68.27 |
| 1995-02-08 | -69.84 |
| 1995-02-07 | -71.42 |
| 1995-02-06 | -69.58 |
| 1995-02-03 | -69.58 |
| 1995-01-30 | -71.15 |
| 1995-01-27 | -71.15 |
| 1995-01-26 | -71.15 |
| 1995-01-25 | -69.06 |
| 1995-01-24 | -71.68 |
| 1995-01-23 | -70.89 |
| 1995-01-20 | -69.32 |
| 1995-01-19 | -68.53 |
| 1995-01-18 | -68.53 |
| 1995-01-17 | -66.43 |
| 1995-01-16 | -69.06 |
| 1995-01-13 | -69.06 |
| 1995-01-12 | -68.53 |
| 1995-01-11 | -67.22 |
| 1995-01-10 | -67.22 |
| 1995-01-09 | -67.22 |
| 1995-01-06 | -67.22 |
| 1995-01-05 | -67.22 |
| 1995-01-04 | -67.48 |
| 1995-01-03 | -68.53 |
| 1994-12-30 | -68.53 |
| 1994-12-29 | -64.86 |
| 1994-12-28 | -64.86 |
| 1994-12-23 | -64.86 |
| 1994-12-22 | -64.34 |
| 1994-12-21 | -64.60 |
| 1994-12-20 | -64.60 |
| 1994-12-19 | -66.43 |
| 1994-12-16 | -65.65 |
| 1994-12-15 | -66.43 |
| 1994-12-14 | -67.48 |
| 1994-12-13 | -67.22 |
| 1994-12-12 | -65.91 |
| 1994-12-09 | -65.91 |
| 1994-12-08 | -63.81 |
| 1994-12-07 | -62.76 |
| 1994-12-06 | -60.93 |
| 1994-12-05 | -63.55 |
| 1994-12-02 | -61.98 |
| 1994-12-01 | -60.14 |
| 1994-11-30 | -61.71 |
| 1994-11-29 | -59.35 |
| 1994-11-28 | -60.40 |
| 1994-11-25 | -59.35 |
| 1994-11-24 | -60.66 |
| 1994-11-23 | -62.24 |
| 1994-11-22 | -63.29 |
| 1994-11-21 | -57.78 |
| 1994-11-18 | -58.30 |
| 1994-11-17 | -59.09 |
| 1994-11-16 | -59.62 |
| 1994-11-15 | -62.50 |
| 1994-11-14 | -63.29 |
| 1994-11-11 | -63.55 |
| 1994-11-10 | -63.29 |
| 1994-11-09 | -62.76 |
| 1994-11-08 | -60.66 |
| 1994-11-07 | -59.09 |
| 1994-11-04 | -57.52 |
| 1994-11-03 | -59.09 |
| 1994-11-02 | -58.04 |
| 1994-11-01 | -56.99 |
| 1994-10-31 | -58.30 |
| 1994-10-28 | -59.62 |
| 1994-10-27 | -60.14 |
| 1994-10-26 | -60.14 |
| 1994-10-25 | -58.04 |
| 1994-10-24 | -59.88 |
| 1994-10-21 | -59.88 |
| 1994-10-20 | -63.29 |
| 1994-10-19 | -62.50 |
| 1994-10-18 | -57.52 |
| 1994-10-17 | -55.68 |
| 1994-10-14 | -55.94 |
| 1994-10-12 | -55.94 |
| 1994-10-11 | -56.21 |
| 1994-10-10 | -56.21 |
| 1994-10-07 | -56.47 |
| 1994-10-06 | -56.47 |
| 1994-10-05 | -56.47 |
| 1994-10-04 | -52.01 |
| 1994-10-03 | -52.01 |
| 1994-09-30 | -51.49 |
| 1994-09-29 | -50.70 |
| 1994-09-28 | -52.27 |
| 1994-09-27 | -52.01 |
| 1994-09-26 | -50.96 |
| 1994-09-23 | -50.17 |
| 1994-09-22 | -49.91 |
| 1994-09-20 | -48.60 |
| 1994-09-19 | -48.86 |
| 1994-09-16 | -48.08 |
| 1994-09-15 | -48.86 |
| 1994-09-14 | -47.81 |
| 1994-09-13 | -48.08 |
| 1994-09-12 | -48.34 |
| 1994-09-09 | -45.72 |
| 1994-09-08 | -51.75 |
| 1994-09-07 | -53.32 |
| 1994-09-06 | -52.53 |
| 1994-09-05 | -52.53 |
| 1994-09-02 | -52.01 |
| 1994-09-01 | -50.70 |
| 1994-08-31 | -50.70 |
| 1994-08-30 | -50.70 |
| 1994-08-26 | -50.96 |
| 1994-08-25 | -50.70 |
| 1994-08-24 | -50.17 |
| 1994-08-23 | -51.22 |
| 1994-08-22 | -50.70 |
| 1994-08-19 | -50.70 |
| 1994-08-18 | -49.91 |
| 1994-08-17 | -49.91 |
| 1994-08-16 | -51.49 |
| 1994-08-15 | -50.17 |
| 1994-08-12 | -52.53 |
| 1994-08-11 | -47.55 |
| 1994-08-10 | -45.98 |
| 1994-08-09 | -43.36 |
| 1994-08-08 | -46.50 |
| 1994-08-05 | -43.62 |
| 1994-08-04 | -42.83 |
| 1994-08-03 | -42.57 |
| 1994-08-02 | -43.88 |
| 1994-08-01 | -42.83 |
| 1994-07-29 | -42.83 |
| 1994-07-28 | -44.93 |
| 1994-07-27 | -47.55 |
| 1994-07-26 | -51.75 |
| 1994-07-25 | -50.70 |
| 1994-07-22 | -50.70 |
| 1994-07-21 | -50.17 |
| 1994-07-20 | -50.17 |
| 1994-07-19 | -50.44 |
| 1994-07-18 | -53.32 |
| 1994-07-15 | -56.99 |
| 1994-07-14 | -55.94 |
| 1994-07-13 | -55.94 |
| 1994-07-12 | -56.21 |
| 1994-07-11 | -55.42 |
| 1994-07-08 | -54.37 |
| 1994-07-07 | -53.85 |
| 1994-07-06 | -53.32 |
| 1994-07-05 | -52.27 |
| 1994-07-04 | -52.53 |
| 1994-07-01 | -52.80 |
| 1994-06-30 | -52.27 |
| 1994-06-29 | -50.70 |
| 1994-06-28 | -51.49 |
| 1994-06-27 | -51.49 |
| 1994-06-24 | -50.70 |
| 1994-06-23 | -51.49 |
| 1994-06-22 | -50.96 |
| 1994-06-21 | -51.49 |
| 1994-06-20 | -50.17 |
| 1994-06-17 | -49.65 |
| 1994-06-16 | -49.13 |
| 1994-06-15 | -48.86 |
| 1994-06-10 | -50.17 |
| 1994-06-09 | -48.60 |
| 1994-06-08 | -48.08 |
| 1994-06-07 | -48.60 |
| 1994-06-06 | -48.34 |
| 1994-06-03 | -48.08 |
| 1994-06-02 | -48.08 |
| 1994-06-01 | -48.08 |
| 1994-05-31 | -46.79 |
| 1994-05-30 | -48.08 |
| 1994-05-27 | -46.79 |
| 1994-05-26 | -44.87 |
| 1994-05-25 | -42.95 |
| 1994-05-24 | -41.67 |
| 1994-05-23 | -41.67 |
| 1994-05-20 | -42.31 |
| 1994-05-19 | -42.31 |
| 1994-05-18 | -41.03 |
| 1994-05-17 | -40.38 |
| 1994-05-16 | -39.74 |
| 1994-05-13 | -42.31 |
| 1994-05-12 | -39.10 |
| 1994-05-11 | -39.10 |
| 1994-05-10 | -39.74 |
| 1994-05-09 | -39.74 |
| 1994-05-06 | -36.54 |
| 1994-05-05 | -41.67 |
| 1994-05-04 | -39.10 |
| 1994-05-03 | -38.46 |
| 1994-05-02 | -40.38 |
| 1994-04-29 | -40.38 |
| 1994-04-28 | -41.03 |
| 1994-04-27 | -35.90 |
| 1994-04-26 | -34.62 |
| 1994-04-25 | -37.18 |
| 1994-04-22 | -39.10 |
| 1994-04-21 | -43.59 |
| 1994-04-20 | -41.03 |
| 1994-04-19 | -41.03 |
| 1994-04-18 | -37.18 |
| 1994-04-15 | -36.54 |
| 1994-04-14 | -34.62 |
| 1994-04-13 | -33.33 |
| 1994-04-12 | -33.33 |
| 1994-04-11 | -34.62 |
| 1994-04-08 | -35.90 |
| 1994-04-07 | -35.90 |
| 1994-04-06 | -34.62 |
| 1994-03-31 | -33.33 |
| 1994-03-30 | -33.33 |
| 1994-03-29 | -33.97 |
| 1994-03-28 | -32.05 |
| 1994-03-25 | -32.05 |
| 1994-03-24 | -30.77 |
| 1994-03-23 | -28.85 |
| 1994-03-22 | -32.05 |
| 1994-03-21 | -33.33 |
| 1994-03-18 | -30.13 |
| 1994-03-17 | -27.56 |
| 1994-03-16 | -26.28 |
| 1994-03-15 | -29.49 |
| 1994-03-14 | -31.41 |
| 1994-03-11 | -31.41 |
| 1994-03-10 | -30.77 |
| 1994-03-09 | -32.05 |
| 1994-03-08 | -30.77 |
| 1994-03-07 | -32.69 |
| 1994-03-04 | -37.18 |
| 1994-03-03 | -37.18 |
| 1994-03-02 | -37.82 |
| 1994-03-01 | -33.33 |
| 1994-02-28 | -30.77 |
| 1994-02-25 | -30.77 |
| 1994-02-24 | -28.21 |
| 1994-02-23 | -28.21 |
| 1994-02-22 | -28.21 |
| 1994-02-21 | -24.36 |
| 1994-02-18 | -23.08 |
| 1994-02-17 | -23.72 |
| 1994-02-16 | -23.72 |
| 1994-02-15 | -26.28 |
| 1994-02-14 | -26.92 |
| 1994-02-09 | -17.95 |
| 1994-02-08 | -23.08 |
| 1994-02-07 | -22.44 |
| 1994-02-04 | -21.15 |
| 1994-02-03 | -20.51 |
| 1994-02-02 | -20.51 |
| 1994-02-01 | -19.87 |
| 1994-01-31 | -19.87 |
| 1994-01-28 | -19.87 |
| 1994-01-27 | -23.08 |
| 1994-01-26 | -15.38 |
| 1994-01-25 | -14.10 |
| 1994-01-24 | -16.67 |
| 1994-01-21 | -14.10 |
| 1994-01-20 | -10.26 |
| 1994-01-19 | -8.33 |
| 1994-01-18 | -8.33 |
| 1994-01-17 | -7.69 |
| 1994-01-14 | -10.90 |
| 1994-01-13 | -14.10 |
| 1994-01-12 | -8.97 |
| 1994-01-11 | -7.69 |
| 1994-01-10 | -6.41 |
| 1994-01-07 | -4.49 |
| 1994-01-06 | -3.85 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 5.13 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy