Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01980 | 2014-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1980 % |
|---|---|
| 2025-07-04 | -81.28 |
| 2025-07-03 | -81.28 |
| 2025-07-02 | -81.56 |
| 2025-06-30 | -81.28 |
| 2025-06-27 | -81.28 |
| 2025-06-26 | -81.28 |
| 2025-06-25 | -81.00 |
| 2025-06-24 | -81.00 |
| 2025-06-23 | -81.00 |
| 2025-06-20 | -80.72 |
| 2025-06-19 | -81.28 |
| 2025-06-18 | -80.72 |
| 2025-06-17 | -80.17 |
| 2025-06-16 | -79.33 |
| 2025-06-13 | -81.28 |
| 2025-06-12 | -80.45 |
| 2025-06-11 | -80.17 |
| 2025-06-10 | -81.28 |
| 2025-06-09 | -80.72 |
| 2025-06-06 | -78.21 |
| 2025-06-05 | -79.33 |
| 2025-06-04 | -82.96 |
| 2025-06-03 | -83.80 |
| 2025-06-02 | -83.52 |
| 2025-05-30 | -83.24 |
| 2025-05-29 | -83.52 |
| 2025-05-28 | -83.52 |
| 2025-05-27 | -83.24 |
| 2025-05-26 | -83.24 |
| 2025-05-23 | -83.52 |
| 2025-05-22 | -83.52 |
| 2025-05-21 | -83.24 |
| 2025-05-20 | -82.96 |
| 2025-05-19 | -82.96 |
| 2025-05-16 | -82.68 |
| 2025-05-15 | -82.68 |
| 2025-05-14 | -82.96 |
| 2025-05-13 | -83.24 |
| 2025-05-12 | -83.52 |
| 2025-05-09 | -83.52 |
| 2025-05-08 | -83.52 |
| 2025-05-07 | -83.80 |
| 2025-05-06 | -83.80 |
| 2025-05-02 | -84.08 |
| 2025-04-30 | -84.08 |
| 2025-04-29 | -83.52 |
| 2025-04-28 | -83.52 |
| 2025-04-25 | -83.52 |
| 2025-04-24 | -83.24 |
| 2025-04-23 | -83.24 |
| 2025-04-22 | -83.52 |
| 2025-04-17 | -83.52 |
| 2025-04-16 | -83.52 |
| 2025-04-15 | -83.52 |
| 2025-04-14 | -83.52 |
| 2025-04-11 | -83.80 |
| 2025-04-10 | -83.80 |
| 2025-04-09 | -84.36 |
| 2025-04-08 | -85.75 |
| 2025-04-07 | -84.64 |
| 2025-04-03 | -84.64 |
| 2025-04-02 | -84.08 |
| 2025-04-01 | -84.08 |
| 2025-03-31 | -84.08 |
| 2025-03-28 | -82.96 |
| 2025-03-27 | -82.96 |
| 2025-03-26 | -81.84 |
| 2025-03-25 | -82.68 |
| 2025-03-24 | -83.24 |
| 2025-03-21 | -84.36 |
| 2025-03-20 | -84.36 |
| 2025-03-19 | -83.80 |
| 2025-03-18 | -83.80 |
| 2025-03-17 | -83.80 |
| 2025-03-14 | -83.80 |
| 2025-03-13 | -83.52 |
| 2025-03-12 | -83.24 |
| 2025-03-11 | -83.24 |
| 2025-03-10 | -82.68 |
| 2025-03-07 | -82.12 |
| 2025-03-06 | -83.52 |
| 2025-03-05 | -83.52 |
| 2025-03-04 | -84.91 |
| 2025-03-03 | -85.19 |
| 2025-02-28 | -85.19 |
| 2025-02-27 | -84.91 |
| 2025-02-26 | -84.91 |
| 2025-02-25 | -84.64 |
| 2025-02-24 | -84.36 |
| 2025-02-21 | -84.36 |
| 2025-02-20 | -84.64 |
| 2025-02-19 | -84.64 |
| 2025-02-18 | -84.64 |
| 2025-02-17 | -84.64 |
| 2025-02-14 | -84.64 |
| 2025-02-13 | -84.91 |
| 2025-02-12 | -84.64 |
| 2025-02-11 | -84.64 |
| 2025-02-10 | -84.36 |
| 2025-02-07 | -84.36 |
| 2025-02-06 | -84.08 |
| 2025-02-05 | -84.36 |
| 2025-02-04 | -83.80 |
| 2025-02-03 | -84.36 |
| 2025-01-28 | -84.64 |
| 2025-01-27 | -84.64 |
| 2025-01-24 | -84.08 |
| 2025-01-23 | -84.36 |
| 2025-01-22 | -84.36 |
| 2025-01-21 | -84.08 |
| 2025-01-20 | -84.08 |
| 2025-01-17 | -85.19 |
| 2025-01-16 | -85.75 |
| 2025-01-15 | -86.03 |
| 2025-01-14 | -85.75 |
| 2025-01-13 | -85.47 |
| 2025-01-10 | -85.47 |
| 2025-01-09 | -85.19 |
| 2025-01-08 | -84.91 |
| 2025-01-07 | -84.91 |
| 2025-01-06 | -84.64 |
| 2025-01-03 | -84.64 |
| 2025-01-02 | -84.36 |
| 2024-12-31 | -84.36 |
| 2024-12-30 | -84.36 |
| 2024-12-27 | -84.36 |
| 2024-12-24 | -84.36 |
| 2024-12-23 | -83.80 |
| 2024-12-20 | -84.64 |
| 2024-12-19 | -84.91 |
| 2024-12-18 | -84.64 |
| 2024-12-17 | -84.64 |
| 2024-12-16 | -84.64 |
| 2024-12-13 | -84.64 |
| 2024-12-12 | -84.36 |
| 2024-12-11 | -84.64 |
| 2024-12-10 | -84.36 |
| 2024-12-09 | -84.36 |
| 2024-12-06 | -84.08 |
| 2024-12-05 | -84.08 |
| 2024-12-04 | -84.08 |
| 2024-12-03 | -84.36 |
| 2024-12-02 | -84.08 |
| 2024-11-29 | -84.08 |
| 2024-11-28 | -84.08 |
| 2024-11-27 | -84.08 |
| 2024-11-26 | -84.36 |
| 2024-11-25 | -84.08 |
| 2024-11-22 | -83.80 |
| 2024-11-21 | -83.52 |
| 2024-11-20 | -83.52 |
| 2024-11-19 | -83.80 |
| 2024-11-18 | -84.36 |
| 2024-11-15 | -84.08 |
| 2024-11-14 | -83.80 |
| 2024-11-13 | -84.08 |
| 2024-11-12 | -83.80 |
| 2024-11-11 | -84.08 |
| 2024-11-08 | -83.80 |
| 2024-11-07 | -83.80 |
| 2024-11-06 | -84.08 |
| 2024-11-05 | -84.08 |
| 2024-11-04 | -84.08 |
| 2024-11-01 | -84.08 |
| 2024-10-31 | -84.36 |
| 2024-10-30 | -84.08 |
| 2024-10-29 | -84.08 |
| 2024-10-28 | -84.08 |
| 2024-10-25 | -84.08 |
| 2024-10-24 | -83.80 |
| 2024-10-23 | -83.52 |
| 2024-10-22 | -83.52 |
| 2024-10-21 | -83.52 |
| 2024-10-18 | -83.52 |
| 2024-10-17 | -84.08 |
| 2024-10-16 | -83.24 |
| 2024-10-15 | -83.24 |
| 2024-10-14 | -83.24 |
| 2024-10-10 | -83.24 |
| 2024-10-09 | -82.96 |
| 2024-10-08 | -82.68 |
| 2024-10-07 | -81.56 |
| 2024-10-04 | -82.40 |
| 2024-10-03 | -83.80 |
| 2024-10-02 | -84.08 |
| 2024-09-30 | -83.24 |
| 2024-09-27 | -83.24 |
| 2024-09-26 | -83.52 |
| 2024-09-25 | -82.68 |
| 2024-09-24 | -81.56 |
| 2024-09-23 | -81.56 |
| 2024-09-20 | -82.11 |
| 2024-09-19 | -82.39 |
| 2024-09-17 | -82.66 |
| 2024-09-16 | -82.39 |
| 2024-09-13 | -82.66 |
| 2024-09-12 | -84.59 |
| 2024-09-11 | -84.59 |
| 2024-09-10 | -85.14 |
| 2024-09-09 | -85.14 |
| 2024-09-05 | -85.69 |
| 2024-09-04 | -85.97 |
| 2024-09-03 | -86.52 |
| 2024-09-02 | -86.79 |
| 2024-08-30 | -85.97 |
| 2024-08-29 | -86.52 |
| 2024-08-28 | -86.38 |
| 2024-08-27 | -86.52 |
| 2024-08-26 | -86.38 |
| 2024-08-23 | -86.65 |
| 2024-08-22 | -86.38 |
| 2024-08-21 | -86.38 |
| 2024-08-20 | -86.24 |
| 2024-08-19 | -86.24 |
| 2024-08-16 | -85.97 |
| 2024-08-15 | -86.24 |
| 2024-08-14 | -86.24 |
| 2024-08-13 | -86.38 |
| 2024-08-12 | -86.24 |
| 2024-08-09 | -86.52 |
| 2024-08-08 | -86.52 |
| 2024-08-07 | -86.38 |
| 2024-08-06 | -86.79 |
| 2024-08-05 | -87.20 |
| 2024-08-02 | -86.79 |
| 2024-08-01 | -86.24 |
| 2024-07-31 | -86.38 |
| 2024-07-30 | -86.24 |
| 2024-07-29 | -86.24 |
| 2024-07-26 | -86.24 |
| 2024-07-25 | -85.97 |
| 2024-07-24 | -86.24 |
| 2024-07-23 | -85.97 |
| 2024-07-22 | -85.97 |
| 2024-07-19 | -86.24 |
| 2024-07-18 | -86.24 |
| 2024-07-17 | -86.24 |
| 2024-07-16 | -86.24 |
| 2024-07-15 | -85.97 |
| 2024-07-12 | -85.69 |
| 2024-07-11 | -85.97 |
| 2024-07-10 | -85.97 |
| 2024-07-09 | -85.97 |
| 2024-07-08 | -86.24 |
| 2024-07-05 | -85.97 |
| 2024-07-04 | -85.97 |
| 2024-07-03 | -85.69 |
| 2024-07-02 | -86.23 |
| 2024-06-28 | -86.23 |
| 2024-06-27 | -85.96 |
| 2024-06-26 | -85.42 |
| 2024-06-25 | -85.42 |
| 2024-06-24 | -85.69 |
| 2024-06-21 | -85.96 |
| 2024-06-20 | -86.23 |
| 2024-06-19 | -86.23 |
| 2024-06-18 | -86.23 |
| 2024-06-17 | -86.50 |
| 2024-06-14 | -86.50 |
| 2024-06-13 | -86.50 |
| 2024-06-12 | -86.50 |
| 2024-06-11 | -86.64 |
| 2024-06-07 | -86.50 |
| 2024-06-06 | -86.50 |
| 2024-06-05 | -86.23 |
| 2024-06-04 | -86.64 |
| 2024-06-03 | -86.64 |
| 2024-05-31 | -86.64 |
| 2024-05-30 | -86.23 |
| 2024-05-29 | -86.50 |
| 2024-05-28 | -86.64 |
| 2024-05-27 | -86.50 |
| 2024-05-24 | -86.50 |
| 2024-05-23 | -86.50 |
| 2024-05-22 | -86.50 |
| 2024-05-21 | -86.91 |
| 2024-05-20 | -86.23 |
| 2024-05-17 | -86.64 |
| 2024-05-16 | -86.77 |
| 2024-05-14 | -86.50 |
| 2024-05-13 | -86.50 |
| 2024-05-10 | -86.50 |
| 2024-05-09 | -86.23 |
| 2024-05-08 | -86.50 |
| 2024-05-07 | -86.50 |
| 2024-05-06 | -86.50 |
| 2024-05-03 | -86.23 |
| 2024-05-02 | -86.23 |
| 2024-04-30 | -86.50 |
| 2024-04-29 | -86.64 |
| 2024-04-26 | -86.50 |
| 2024-04-25 | -87.04 |
| 2024-04-24 | -86.64 |
| 2024-04-23 | -86.64 |
| 2024-04-22 | -86.91 |
| 2024-04-19 | -87.04 |
| 2024-04-18 | -87.18 |
| 2024-04-17 | -87.18 |
| 2024-04-16 | -87.58 |
| 2024-04-15 | -87.58 |
| 2024-04-12 | -87.45 |
| 2024-04-11 | -87.45 |
| 2024-04-10 | -87.85 |
| 2024-04-09 | -87.99 |
| 2024-04-08 | -87.99 |
| 2024-04-05 | -88.26 |
| 2024-04-03 | -88.12 |
| 2024-04-02 | -88.66 |
| 2024-03-28 | -89.61 |
| 2024-03-27 | -87.85 |
| 2024-03-26 | -87.85 |
| 2024-03-25 | -88.12 |
| 2024-03-22 | -87.85 |
| 2024-03-21 | -87.31 |
| 2024-03-20 | -86.64 |
| 2024-03-19 | -86.64 |
| 2024-03-18 | -86.50 |
| 2024-03-15 | -86.50 |
| 2024-03-14 | -86.50 |
| 2024-03-13 | -86.50 |
| 2024-03-12 | -86.50 |
| 2024-03-11 | -86.50 |
| 2024-03-08 | -85.96 |
| 2024-03-07 | -86.50 |
| 2024-03-06 | -86.77 |
| 2024-03-05 | -86.50 |
| 2024-03-04 | -86.50 |
| 2024-03-01 | -86.23 |
| 2024-02-29 | -86.50 |
| 2024-02-28 | -86.64 |
| 2024-02-27 | -86.23 |
| 2024-02-26 | -85.96 |
| 2024-02-23 | -85.96 |
| 2024-02-22 | -86.23 |
| 2024-02-21 | -86.64 |
| 2024-02-20 | -87.18 |
| 2024-02-19 | -86.77 |
| 2024-02-16 | -87.31 |
| 2024-02-15 | -87.18 |
| 2024-02-14 | -87.18 |
| 2024-02-09 | -87.18 |
| 2024-02-08 | -86.91 |
| 2024-02-07 | -87.04 |
| 2024-02-06 | -87.18 |
| 2024-02-05 | -86.91 |
| 2024-02-02 | -87.04 |
| 2024-02-01 | -87.04 |
| 2024-01-31 | -87.18 |
| 2024-01-30 | -87.04 |
| 2024-01-29 | -87.04 |
| 2024-01-26 | -87.31 |
| 2024-01-25 | -87.31 |
| 2024-01-24 | -87.31 |
| 2024-01-23 | -87.31 |
| 2024-01-22 | -87.31 |
| 2024-01-19 | -87.45 |
| 2024-01-18 | -87.31 |
| 2024-01-17 | -87.45 |
| 2024-01-16 | -86.50 |
| 2024-01-15 | -87.04 |
| 2024-01-12 | -85.69 |
| 2024-01-11 | -85.96 |
| 2024-01-10 | -86.64 |
| 2024-01-09 | -86.23 |
| 2024-01-08 | -84.61 |
| 2024-01-05 | -87.31 |
| 2024-01-04 | -87.99 |
| 2024-01-03 | -88.39 |
| 2024-01-02 | -88.53 |
| 2023-12-29 | -88.66 |
| 2023-12-28 | -88.93 |
| 2023-12-27 | -88.80 |
| 2023-12-22 | -88.80 |
| 2023-12-21 | -88.66 |
| 2023-12-20 | -88.66 |
| 2023-12-19 | -88.80 |
| 2023-12-18 | -88.93 |
| 2023-12-15 | -89.34 |
| 2023-12-14 | -89.34 |
| 2023-12-13 | -89.20 |
| 2023-12-12 | -89.61 |
| 2023-12-11 | -89.47 |
| 2023-12-08 | -89.88 |
| 2023-12-07 | -89.07 |
| 2023-12-06 | -89.20 |
| 2023-12-05 | -89.47 |
| 2023-12-04 | -89.34 |
| 2023-12-01 | -89.07 |
| 2023-11-30 | -88.93 |
| 2023-11-29 | -88.93 |
| 2023-11-28 | -89.07 |
| 2023-11-27 | -88.80 |
| 2023-11-24 | -88.66 |
| 2023-11-23 | -88.66 |
| 2023-11-22 | -88.66 |
| 2023-11-21 | -88.66 |
| 2023-11-20 | -88.80 |
| 2023-11-17 | -89.20 |
| 2023-11-16 | -89.07 |
| 2023-11-15 | -89.07 |
| 2023-11-14 | -89.34 |
| 2023-11-13 | -89.20 |
| 2023-11-10 | -88.80 |
| 2023-11-09 | -88.80 |
| 2023-11-08 | -88.93 |
| 2023-11-07 | -88.93 |
| 2023-11-06 | -88.93 |
| 2023-11-03 | -89.20 |
| 2023-11-02 | -89.07 |
| 2023-11-01 | -88.93 |
| 2023-10-31 | -88.66 |
| 2023-10-30 | -88.93 |
| 2023-10-27 | -88.93 |
| 2023-10-26 | -88.93 |
| 2023-10-25 | -88.80 |
| 2023-10-24 | -88.66 |
| 2023-10-20 | -88.80 |
| 2023-10-19 | -88.66 |
| 2023-10-18 | -88.53 |
| 2023-10-17 | -88.66 |
| 2023-10-16 | -88.53 |
| 2023-10-13 | -88.66 |
| 2023-10-12 | -88.53 |
| 2023-10-11 | -88.53 |
| 2023-10-10 | -88.66 |
| 2023-10-09 | -88.66 |
| 2023-10-06 | -88.80 |
| 2023-10-05 | -88.80 |
| 2023-10-04 | -89.07 |
| 2023-10-03 | -89.07 |
| 2023-09-29 | -88.93 |
| 2023-09-28 | -89.20 |
| 2023-09-27 | -89.47 |
| 2023-09-26 | -88.93 |
| 2023-09-25 | -89.20 |
| 2023-09-22 | -89.74 |
| 2023-09-21 | -90.01 |
| 2023-09-20 | -90.28 |
| 2023-09-19 | -89.88 |
| 2023-09-18 | -89.88 |
| 2023-09-15 | -89.88 |
| 2023-09-14 | -89.74 |
| 2023-09-13 | -89.61 |
| 2023-09-12 | -89.74 |
| 2023-09-11 | -90.00 |
| 2023-09-07 | -90.00 |
| 2023-09-06 | -90.13 |
| 2023-09-05 | -90.40 |
| 2023-09-04 | -90.40 |
| 2023-08-31 | -90.40 |
| 2023-08-30 | -90.40 |
| 2023-08-29 | -90.40 |
| 2023-08-28 | -90.27 |
| 2023-08-25 | -90.27 |
| 2023-08-24 | -90.27 |
| 2023-08-23 | -90.13 |
| 2023-08-22 | -89.87 |
| 2023-08-21 | -90.40 |
| 2023-08-18 | -90.40 |
| 2023-08-17 | -90.13 |
| 2023-08-16 | -90.53 |
| 2023-08-15 | -90.40 |
| 2023-08-14 | -90.53 |
| 2023-08-11 | -90.27 |
| 2023-08-10 | -90.27 |
| 2023-08-09 | -90.13 |
| 2023-08-08 | -90.13 |
| 2023-08-07 | -90.27 |
| 2023-08-04 | -90.27 |
| 2023-08-03 | -89.87 |
| 2023-08-02 | -90.00 |
| 2023-08-01 | -89.74 |
| 2023-07-31 | -90.13 |
| 2023-07-28 | -89.74 |
| 2023-07-27 | -89.74 |
| 2023-07-26 | -89.48 |
| 2023-07-25 | -89.74 |
| 2023-07-24 | -90.00 |
| 2023-07-21 | -89.74 |
| 2023-07-20 | -89.74 |
| 2023-07-19 | -89.74 |
| 2023-07-18 | -89.74 |
| 2023-07-14 | -89.21 |
| 2023-07-13 | -89.21 |
| 2023-07-12 | -89.61 |
| 2023-07-11 | -89.61 |
| 2023-07-10 | -90.13 |
| 2023-07-07 | -90.13 |
| 2023-07-06 | -90.13 |
| 2023-07-05 | -89.74 |
| 2023-07-04 | -89.35 |
| 2023-07-03 | -89.35 |
| 2023-06-30 | -89.61 |
| 2023-06-29 | -89.21 |
| 2023-06-28 | -88.95 |
| 2023-06-27 | -88.82 |
| 2023-06-26 | -89.08 |
| 2023-06-23 | -88.29 |
| 2023-06-21 | -88.03 |
| 2023-06-20 | -87.90 |
| 2023-06-19 | -87.90 |
| 2023-06-16 | -87.77 |
| 2023-06-15 | -87.11 |
| 2023-06-14 | -87.24 |
| 2023-06-13 | -87.37 |
| 2023-06-12 | -87.50 |
| 2023-06-09 | -87.90 |
| 2023-06-08 | -88.03 |
| 2023-06-07 | -88.43 |
| 2023-06-06 | -88.69 |
| 2023-06-05 | -88.82 |
| 2023-06-02 | -88.82 |
| 2023-06-01 | -89.61 |
| 2023-05-31 | -89.48 |
| 2023-05-30 | -89.35 |
| 2023-05-29 | -89.87 |
| 2023-05-25 | -89.87 |
| 2023-05-24 | -88.95 |
| 2023-05-23 | -88.43 |
| 2023-05-22 | -89.08 |
| 2023-05-19 | -88.43 |
| 2023-05-18 | -88.43 |
| 2023-05-17 | -88.43 |
| 2023-05-16 | -88.29 |
| 2023-05-15 | -88.43 |
| 2023-05-12 | -87.90 |
| 2023-05-11 | -88.29 |
| 2023-05-10 | -87.90 |
| 2023-05-09 | -88.16 |
| 2023-05-08 | -86.58 |
| 2023-05-05 | -87.64 |
| 2023-05-04 | -89.48 |
| 2023-05-03 | -88.95 |
| 2023-05-02 | -89.08 |
| 2023-04-28 | -89.87 |
| 2023-04-27 | -89.87 |
| 2023-04-26 | -90.00 |
| 2023-04-25 | -89.74 |
| 2023-04-24 | -88.82 |
| 2023-04-21 | -88.69 |
| 2023-04-20 | -88.03 |
| 2023-04-19 | -87.77 |
| 2023-04-18 | -88.16 |
| 2023-04-17 | -87.90 |
| 2023-04-14 | -87.50 |
| 2023-04-13 | -87.11 |
| 2023-04-12 | -86.58 |
| 2023-04-11 | -86.32 |
| 2023-04-06 | -86.06 |
| 2023-04-04 | -86.58 |
| 2023-04-03 | -86.58 |
| 2023-03-31 | -87.24 |
| 2023-03-30 | -85.53 |
| 2023-03-29 | -86.58 |
| 2023-03-28 | -86.06 |
| 2023-03-27 | -84.74 |
| 2023-03-24 | -84.48 |
| 2023-03-23 | -83.95 |
| 2023-03-22 | -84.22 |
| 2023-03-21 | -83.43 |
| 2023-03-20 | -82.90 |
| 2023-03-17 | -82.90 |
| 2023-03-16 | -82.90 |
| 2023-03-15 | -82.37 |
| 2023-03-14 | -83.16 |
| 2023-03-13 | -82.11 |
| 2023-03-10 | -81.85 |
| 2023-03-09 | -80.80 |
| 2023-03-08 | -80.53 |
| 2023-03-07 | -81.06 |
| 2023-03-06 | -79.74 |
| 2023-03-03 | -79.48 |
| 2023-03-02 | -81.06 |
| 2023-03-01 | -81.85 |
| 2023-02-28 | -82.64 |
| 2023-02-27 | -81.59 |
| 2023-02-24 | -81.85 |
| 2023-02-23 | -80.01 |
| 2023-02-22 | -78.43 |
| 2023-02-21 | -78.95 |
| 2023-02-20 | -77.64 |
| 2023-02-17 | -80.53 |
| 2023-02-16 | -82.11 |
| 2023-02-15 | -82.37 |
| 2023-02-14 | -81.85 |
| 2023-02-13 | -82.37 |
| 2023-02-10 | -81.59 |
| 2023-02-09 | -81.59 |
| 2023-02-08 | -82.90 |
| 2023-02-07 | -84.48 |
| 2023-02-06 | -84.74 |
| 2023-02-03 | -83.95 |
| 2023-02-02 | -84.22 |
| 2023-02-01 | -84.48 |
| 2023-01-31 | -84.74 |
| 2023-01-30 | -84.22 |
| 2023-01-27 | -83.69 |
| 2023-01-26 | -83.69 |
| 2023-01-20 | -84.22 |
| 2023-01-19 | -84.22 |
| 2023-01-18 | -84.22 |
| 2023-01-17 | -85.01 |
| 2023-01-16 | -84.74 |
| 2023-01-13 | -84.48 |
| 2023-01-12 | -83.43 |
| 2023-01-11 | -83.43 |
| 2023-01-10 | -82.90 |
| 2023-01-09 | -82.90 |
| 2023-01-06 | -83.43 |
| 2023-01-05 | -84.48 |
| 2023-01-04 | -85.27 |
| 2023-01-03 | -86.06 |
| 2022-12-30 | -85.79 |
| 2022-12-29 | -86.06 |
| 2022-12-28 | -85.79 |
| 2022-12-23 | -86.06 |
| 2022-12-22 | -85.79 |
| 2022-12-21 | -85.79 |
| 2022-12-20 | -85.79 |
| 2022-12-19 | -85.53 |
| 2022-12-16 | -85.53 |
| 2022-12-15 | -85.53 |
| 2022-12-14 | -85.27 |
| 2022-12-13 | -85.27 |
| 2022-12-12 | -85.53 |
| 2022-12-09 | -85.53 |
| 2022-12-08 | -85.53 |
| 2022-12-07 | -85.53 |
| 2022-12-06 | -85.53 |
| 2022-12-05 | -85.53 |
| 2022-12-02 | -85.53 |
| 2022-12-01 | -86.06 |
| 2022-11-30 | -85.27 |
| 2022-11-29 | -84.74 |
| 2022-11-28 | -84.48 |
| 2022-11-25 | -84.48 |
| 2022-11-24 | -84.74 |
| 2022-11-23 | -84.48 |
| 2022-11-22 | -82.37 |
| 2022-11-21 | -82.64 |
| 2022-11-18 | -81.85 |
| 2022-11-17 | -82.11 |
| 2022-11-16 | -81.85 |
| 2022-11-15 | -82.11 |
| 2022-11-14 | -82.11 |
| 2022-11-11 | -82.64 |
| 2022-11-10 | -82.90 |
| 2022-11-09 | -82.90 |
| 2022-11-08 | -83.43 |
| 2022-11-07 | -83.69 |
| 2022-11-04 | -83.69 |
| 2022-11-03 | -83.43 |
| 2022-11-02 | -83.69 |
| 2022-11-01 | -84.74 |
| 2022-10-31 | -84.74 |
| 2022-10-28 | -84.74 |
| 2022-10-27 | -83.43 |
| 2022-10-26 | -83.95 |
| 2022-10-25 | -84.48 |
| 2022-10-24 | -85.01 |
| 2022-10-21 | -83.95 |
| 2022-10-20 | -83.95 |
| 2022-10-19 | -83.95 |
| 2022-10-18 | -83.43 |
| 2022-10-17 | -84.48 |
| 2022-10-14 | -84.48 |
| 2022-10-13 | -85.01 |
| 2022-10-12 | -85.27 |
| 2022-10-11 | -85.01 |
| 2022-10-10 | -83.43 |
| 2022-10-07 | -84.48 |
| 2022-10-06 | -84.48 |
| 2022-10-05 | -83.43 |
| 2022-10-03 | -84.74 |
| 2022-09-30 | -85.27 |
| 2022-09-29 | -85.01 |
| 2022-09-28 | -85.27 |
| 2022-09-27 | -85.01 |
| 2022-09-26 | -85.01 |
| 2022-09-23 | -84.22 |
| 2022-09-22 | -84.22 |
| 2022-09-21 | -83.95 |
| 2022-09-20 | -83.95 |
| 2022-09-19 | -83.95 |
| 2022-09-16 | -83.43 |
| 2022-09-15 | -83.16 |
| 2022-09-14 | -82.64 |
| 2022-09-13 | -82.11 |
| 2022-09-09 | -82.90 |
| 2022-09-08 | -83.08 |
| 2022-09-07 | -83.27 |
| 2022-09-06 | -84.00 |
| 2022-09-05 | -84.00 |
| 2022-09-02 | -84.19 |
| 2022-09-01 | -83.64 |
| 2022-08-31 | -82.53 |
| 2022-08-30 | -82.90 |
| 2022-08-29 | -81.80 |
| 2022-08-26 | -82.90 |
| 2022-08-25 | -82.90 |
| 2022-08-24 | -83.82 |
| 2022-08-23 | -83.82 |
| 2022-08-22 | -84.19 |
| 2022-08-19 | -83.82 |
| 2022-08-18 | -84.00 |
| 2022-08-17 | -84.56 |
| 2022-08-16 | -84.56 |
| 2022-08-15 | -83.82 |
| 2022-08-12 | -83.82 |
| 2022-08-11 | -83.82 |
| 2022-08-10 | -84.37 |
| 2022-08-09 | -83.82 |
| 2022-08-08 | -84.74 |
| 2022-08-05 | -83.64 |
| 2022-08-04 | -83.45 |
| 2022-08-03 | -84.00 |
| 2022-08-02 | -84.00 |
| 2022-08-01 | -83.64 |
| 2022-07-29 | -83.45 |
| 2022-07-28 | -83.82 |
| 2022-07-27 | -83.82 |
| 2022-07-26 | -83.82 |
| 2022-07-25 | -83.82 |
| 2022-07-22 | -83.82 |
| 2022-07-21 | -83.45 |
| 2022-07-20 | -83.08 |
| 2022-07-19 | -84.37 |
| 2022-07-18 | -83.64 |
| 2022-07-15 | -83.64 |
| 2022-07-14 | -84.00 |
| 2022-07-13 | -83.27 |
| 2022-07-12 | -83.08 |
| 2022-07-11 | -83.64 |
| 2022-07-08 | -82.90 |
| 2022-07-07 | -83.45 |
| 2022-07-06 | -82.90 |
| 2022-07-05 | -82.90 |
| 2022-07-04 | -82.72 |
| 2022-06-30 | -82.35 |
| 2022-06-29 | -82.72 |
| 2022-06-28 | -82.35 |
| 2022-06-27 | -83.27 |
| 2022-06-24 | -82.35 |
| 2022-06-23 | -82.72 |
| 2022-06-22 | -83.45 |
| 2022-06-21 | -83.64 |
| 2022-06-20 | -83.45 |
| 2022-06-17 | -83.45 |
| 2022-06-16 | -83.45 |
| 2022-06-15 | -84.00 |
| 2022-06-14 | -84.74 |
| 2022-06-13 | -83.45 |
| 2022-06-10 | -83.27 |
| 2022-06-09 | -83.27 |
| 2022-06-08 | -83.45 |
| 2022-06-07 | -83.82 |
| 2022-06-06 | -84.37 |
| 2022-06-02 | -84.56 |
| 2022-06-01 | -84.19 |
| 2022-05-31 | -85.29 |
| 2022-05-30 | -85.29 |
| 2022-05-27 | -85.29 |
| 2022-05-26 | -85.29 |
| 2022-05-25 | -85.29 |
| 2022-05-24 | -85.29 |
| 2022-05-23 | -85.29 |
| 2022-05-20 | -85.29 |
| 2022-05-19 | -84.74 |
| 2022-05-18 | -85.84 |
| 2022-05-17 | -85.66 |
| 2022-05-16 | -86.21 |
| 2022-05-13 | -85.47 |
| 2022-05-12 | -85.47 |
| 2022-05-11 | -85.47 |
| 2022-05-10 | -84.74 |
| 2022-05-06 | -85.66 |
| 2022-05-05 | -84.56 |
| 2022-05-04 | -84.56 |
| 2022-05-03 | -84.56 |
| 2022-04-29 | -84.19 |
| 2022-04-28 | -84.19 |
| 2022-04-27 | -86.21 |
| 2022-04-26 | -86.21 |
| 2022-04-25 | -86.58 |
| 2022-04-22 | -85.11 |
| 2022-04-21 | -85.11 |
| 2022-04-20 | -84.19 |
| 2022-04-19 | -84.00 |
| 2022-04-14 | -84.56 |
| 2022-04-13 | -84.19 |
| 2022-04-12 | -83.64 |
| 2022-04-11 | -83.82 |
| 2022-04-08 | -84.19 |
| 2022-04-07 | -84.19 |
| 2022-04-06 | -83.27 |
| 2022-04-04 | -83.27 |
| 2022-04-01 | -84.37 |
| 2022-03-31 | -84.92 |
| 2022-03-30 | -84.74 |
| 2022-03-29 | -84.74 |
| 2022-03-28 | -84.74 |
| 2022-03-25 | -84.74 |
| 2022-03-24 | -84.74 |
| 2022-03-23 | -83.82 |
| 2022-03-22 | -84.19 |
| 2022-03-21 | -85.66 |
| 2022-03-18 | -85.47 |
| 2022-03-17 | -85.11 |
| 2022-03-16 | -85.29 |
| 2022-03-15 | -87.13 |
| 2022-03-14 | -85.11 |
| 2022-03-11 | -84.37 |
| 2022-03-10 | -84.37 |
| 2022-03-09 | -84.74 |
| 2022-03-08 | -84.00 |
| 2022-03-07 | -83.64 |
| 2022-03-04 | -83.82 |
| 2022-03-03 | -83.82 |
| 2022-03-02 | -83.45 |
| 2022-03-01 | -83.27 |
| 2022-02-28 | -83.82 |
| 2022-02-25 | -83.64 |
| 2022-02-24 | -83.64 |
| 2022-02-23 | -83.45 |
| 2022-02-22 | -83.45 |
| 2022-02-21 | -83.45 |
| 2022-02-18 | -83.45 |
| 2022-02-17 | -83.82 |
| 2022-02-16 | -84.37 |
| 2022-02-15 | -84.19 |
| 2022-02-14 | -84.19 |
| 2022-02-11 | -84.19 |
| 2022-02-10 | -83.82 |
| 2022-02-09 | -83.64 |
| 2022-02-08 | -83.64 |
| 2022-02-07 | -83.82 |
| 2022-02-04 | -83.08 |
| 2022-01-31 | -84.37 |
| 2022-01-28 | -84.74 |
| 2022-01-27 | -82.72 |
| 2022-01-26 | -82.35 |
| 2022-01-25 | -81.43 |
| 2022-01-24 | -81.06 |
| 2022-01-21 | -81.06 |
| 2022-01-20 | -82.53 |
| 2022-01-19 | -82.53 |
| 2022-01-18 | -82.53 |
| 2022-01-17 | -82.17 |
| 2022-01-14 | -82.72 |
| 2022-01-13 | -82.90 |
| 2022-01-12 | -83.45 |
| 2022-01-11 | -83.45 |
| 2022-01-10 | -83.82 |
| 2022-01-07 | -83.27 |
| 2022-01-06 | -84.56 |
| 2022-01-05 | -84.37 |
| 2022-01-04 | -84.92 |
| 2022-01-03 | -85.47 |
| 2021-12-31 | -85.47 |
| 2021-12-30 | -85.84 |
| 2021-12-29 | -85.47 |
| 2021-12-28 | -85.66 |
| 2021-12-24 | -86.39 |
| 2021-12-23 | -86.39 |
| 2021-12-22 | -86.58 |
| 2021-12-21 | -86.76 |
| 2021-12-20 | -86.21 |
| 2021-12-17 | -85.29 |
| 2021-12-16 | -84.56 |
| 2021-12-15 | -85.11 |
| 2021-12-14 | -85.11 |
| 2021-12-13 | -84.37 |
| 2021-12-10 | -84.74 |
| 2021-12-09 | -84.19 |
| 2021-12-08 | -84.19 |
| 2021-12-07 | -84.56 |
| 2021-12-06 | -84.74 |
| 2021-12-03 | -84.19 |
| 2021-12-02 | -83.45 |
| 2021-12-01 | -83.27 |
| 2021-11-30 | -84.19 |
| 2021-11-29 | -83.64 |
| 2021-11-26 | -83.64 |
| 2021-11-25 | -83.27 |
| 2021-11-24 | -84.00 |
| 2021-11-23 | -83.82 |
| 2021-11-22 | -83.27 |
| 2021-11-19 | -83.27 |
| 2021-11-18 | -82.35 |
| 2021-11-17 | -81.98 |
| 2021-11-16 | -82.53 |
| 2021-11-15 | -82.17 |
| 2021-11-12 | -83.45 |
| 2021-11-11 | -83.45 |
| 2021-11-10 | -83.45 |
| 2021-11-09 | -83.45 |
| 2021-11-08 | -83.45 |
| 2021-11-05 | -83.27 |
| 2021-11-04 | -83.45 |
| 2021-11-03 | -83.45 |
| 2021-11-02 | -83.45 |
| 2021-11-01 | -82.90 |
| 2021-10-29 | -83.45 |
| 2021-10-28 | -83.45 |
| 2021-10-27 | -83.45 |
| 2021-10-26 | -82.35 |
| 2021-10-25 | -82.72 |
| 2021-10-22 | -82.72 |
| 2021-10-21 | -83.27 |
| 2021-10-20 | -83.45 |
| 2021-10-19 | -83.45 |
| 2021-10-18 | -83.82 |
| 2021-10-15 | -83.82 |
| 2021-10-12 | -83.27 |
| 2021-10-11 | -83.45 |
| 2021-10-08 | -83.82 |
| 2021-10-07 | -84.00 |
| 2021-10-06 | -84.19 |
| 2021-10-05 | -83.82 |
| 2021-10-04 | -83.64 |
| 2021-09-30 | -84.37 |
| 2021-09-29 | -84.00 |
| 2021-09-28 | -83.82 |
| 2021-09-27 | -83.27 |
| 2021-09-24 | -82.17 |
| 2021-09-23 | -80.14 |
| 2021-09-21 | -78.67 |
| 2021-09-20 | -78.67 |
| 2021-09-17 | -78.86 |
| 2021-09-16 | -78.12 |
| 2021-09-15 | -78.12 |
| 2021-09-14 | -78.12 |
| 2021-09-13 | -78.30 |
| 2021-09-10 | -78.12 |
| 2021-09-09 | -78.30 |
| 2021-09-08 | -78.30 |
| 2021-09-07 | -78.67 |
| 2021-09-06 | -79.96 |
| 2021-09-03 | -80.51 |
| 2021-09-02 | -80.14 |
| 2021-09-01 | -80.33 |
| 2021-08-31 | -81.80 |
| 2021-08-30 | -81.80 |
| 2021-08-27 | -81.61 |
| 2021-08-26 | -81.61 |
| 2021-08-25 | -81.61 |
| 2021-08-24 | -81.06 |
| 2021-08-23 | -81.80 |
| 2021-08-20 | -81.98 |
| 2021-08-19 | -81.98 |
| 2021-08-18 | -81.61 |
| 2021-08-17 | -81.61 |
| 2021-08-16 | -80.88 |
| 2021-08-13 | -80.33 |
| 2021-08-12 | -80.14 |
| 2021-08-11 | -80.14 |
| 2021-08-10 | -80.14 |
| 2021-08-09 | -79.96 |
| 2021-08-06 | -79.96 |
| 2021-08-05 | -80.14 |
| 2021-08-04 | -79.22 |
| 2021-08-03 | -78.86 |
| 2021-08-02 | -77.38 |
| 2021-07-30 | -76.28 |
| 2021-07-29 | -79.96 |
| 2021-07-28 | -80.33 |
| 2021-07-27 | -80.51 |
| 2021-07-26 | -79.59 |
| 2021-07-23 | -79.22 |
| 2021-07-22 | -79.96 |
| 2021-07-21 | -81.06 |
| 2021-07-20 | -80.88 |
| 2021-07-19 | -80.14 |
| 2021-07-16 | -79.77 |
| 2021-07-15 | -79.77 |
| 2021-07-14 | -81.06 |
| 2021-07-13 | -78.86 |
| 2021-07-12 | -78.67 |
| 2021-07-09 | -79.04 |
| 2021-07-08 | -79.77 |
| 2021-07-07 | -79.22 |
| 2021-07-06 | -79.59 |
| 2021-07-05 | -79.22 |
| 2021-07-02 | -80.51 |
| 2021-06-30 | -79.96 |
| 2021-06-29 | -80.69 |
| 2021-06-28 | -79.77 |
| 2021-06-25 | -79.41 |
| 2021-06-24 | -78.86 |
| 2021-06-23 | -77.94 |
| 2021-06-22 | -77.94 |
| 2021-06-21 | -77.94 |
| 2021-06-18 | -76.28 |
| 2021-06-17 | -76.10 |
| 2021-06-16 | -75.91 |
| 2021-06-15 | -75.55 |
| 2021-06-11 | -75.73 |
| 2021-06-10 | -74.81 |
| 2021-06-09 | -75.36 |
| 2021-06-08 | -74.63 |
| 2021-06-07 | -74.26 |
| 2021-06-04 | -74.44 |
| 2021-06-03 | -73.34 |
| 2021-06-02 | -73.71 |
| 2021-06-01 | -73.89 |
| 2021-05-31 | -73.89 |
| 2021-05-28 | -74.26 |
| 2021-05-27 | -74.44 |
| 2021-05-26 | -74.99 |
| 2021-05-25 | -74.63 |
| 2021-05-24 | -75.73 |
| 2021-05-21 | -76.28 |
| 2021-05-20 | -77.02 |
| 2021-05-18 | -76.65 |
| 2021-05-17 | -77.38 |
| 2021-05-14 | -77.75 |
| 2021-05-13 | -77.75 |
| 2021-05-12 | -77.20 |
| 2021-05-11 | -79.59 |
| 2021-05-10 | -79.77 |
| 2021-05-07 | -79.41 |
| 2021-05-06 | -76.83 |
| 2021-05-05 | -76.47 |
| 2021-05-04 | -76.47 |
| 2021-05-03 | -76.28 |
| 2021-04-30 | -76.65 |
| 2021-04-29 | -77.20 |
| 2021-04-28 | -77.75 |
| 2021-04-27 | -77.02 |
| 2021-04-26 | -78.30 |
| 2021-04-23 | -79.41 |
| 2021-04-22 | -79.77 |
| 2021-04-21 | -79.96 |
| 2021-04-20 | -80.14 |
| 2021-04-19 | -80.88 |
| 2021-04-16 | -80.88 |
| 2021-04-15 | -81.06 |
| 2021-04-14 | -81.06 |
| 2021-04-13 | -81.43 |
| 2021-04-12 | -81.98 |
| 2021-04-09 | -82.72 |
| 2021-04-08 | -83.27 |
| 2021-04-07 | -83.08 |
| 2021-04-01 | -83.08 |
| 2021-03-31 | -83.64 |
| 2021-03-30 | -83.45 |
| 2021-03-29 | -83.82 |
| 2021-03-26 | -83.64 |
| 2021-03-25 | -83.64 |
| 2021-03-24 | -83.45 |
| 2021-03-23 | -82.17 |
| 2021-03-22 | -81.43 |
| 2021-03-19 | -80.88 |
| 2021-03-18 | -79.59 |
| 2021-03-17 | -78.86 |
| 2021-03-16 | -80.14 |
| 2021-03-15 | -80.69 |
| 2021-03-12 | -80.33 |
| 2021-03-11 | -78.86 |
| 2021-03-10 | -81.61 |
| 2021-03-09 | -82.53 |
| 2021-03-08 | -81.98 |
| 2021-03-05 | -80.88 |
| 2021-03-04 | -80.69 |
| 2021-03-03 | -79.22 |
| 2021-03-02 | -80.33 |
| 2021-03-01 | -78.86 |
| 2021-02-26 | -80.33 |
| 2021-02-25 | -78.30 |
| 2021-02-24 | -79.77 |
| 2021-02-23 | -77.57 |
| 2021-02-22 | -77.38 |
| 2021-02-19 | -73.89 |
| 2021-02-18 | -73.52 |
| 2021-02-17 | -71.50 |
| 2021-02-16 | -69.66 |
| 2021-02-11 | -72.60 |
| 2021-02-10 | -71.68 |
| 2021-02-09 | -71.13 |
| 2021-02-08 | -68.93 |
| 2021-02-05 | -80.88 |
| 2021-02-04 | -84.19 |
| 2021-02-03 | -83.82 |
| 2021-02-02 | -84.37 |
| 2021-02-01 | -84.92 |
| 2021-01-29 | -84.74 |
| 2021-01-28 | -85.11 |
| 2021-01-27 | -84.37 |
| 2021-01-26 | -84.56 |
| 2021-01-25 | -84.37 |
| 2021-01-22 | -84.00 |
| 2021-01-21 | -82.72 |
| 2021-01-20 | -84.00 |
| 2021-01-19 | -84.37 |
| 2021-01-18 | -84.19 |
| 2021-01-15 | -84.56 |
| 2021-01-14 | -84.19 |
| 2021-01-13 | -84.00 |
| 2021-01-12 | -84.19 |
| 2021-01-11 | -84.19 |
| 2021-01-08 | -84.19 |
| 2021-01-07 | -84.19 |
| 2021-01-06 | -83.82 |
| 2021-01-05 | -83.82 |
| 2021-01-04 | -83.82 |
| 2020-12-31 | -83.27 |
| 2020-12-30 | -82.72 |
| 2020-12-29 | -83.27 |
| 2020-12-28 | -84.00 |
| 2020-12-24 | -84.37 |
| 2020-12-23 | -85.11 |
| 2020-12-22 | -86.58 |
| 2020-12-21 | -86.39 |
| 2020-12-18 | -86.39 |
| 2020-12-17 | -85.84 |
| 2020-12-16 | -86.03 |
| 2020-12-15 | -86.03 |
| 2020-12-14 | -86.21 |
| 2020-12-11 | -86.39 |
| 2020-12-10 | -86.21 |
| 2020-12-09 | -86.21 |
| 2020-12-08 | -86.39 |
| 2020-12-07 | -86.21 |
| 2020-12-04 | -86.21 |
| 2020-12-03 | -86.21 |
| 2020-12-02 | -85.47 |
| 2020-12-01 | -85.29 |
| 2020-11-30 | -86.76 |
| 2020-11-27 | -86.95 |
| 2020-11-26 | -86.39 |
| 2020-11-25 | -86.76 |
| 2020-11-24 | -86.58 |
| 2020-11-23 | -86.58 |
| 2020-11-20 | -86.39 |
| 2020-11-19 | -85.11 |
| 2020-11-18 | -88.97 |
| 2020-11-17 | -88.97 |
| 2020-11-16 | -88.60 |
| 2020-11-13 | -88.60 |
| 2020-11-12 | -88.97 |
| 2020-11-11 | -89.15 |
| 2020-11-10 | -88.60 |
| 2020-11-09 | -88.78 |
| 2020-11-06 | -89.34 |
| 2020-11-05 | -89.52 |
| 2020-11-04 | -89.70 |
| 2020-11-03 | -89.34 |
| 2020-11-02 | -89.52 |
| 2020-10-30 | -89.52 |
| 2020-10-29 | -89.15 |
| 2020-10-28 | -88.97 |
| 2020-10-27 | -89.52 |
| 2020-10-23 | -89.15 |
| 2020-10-22 | -89.15 |
| 2020-10-21 | -89.34 |
| 2020-10-20 | -88.97 |
| 2020-10-19 | -88.60 |
| 2020-10-16 | -87.86 |
| 2020-10-15 | -87.31 |
| 2020-10-14 | -87.31 |
| 2020-10-12 | -86.76 |
| 2020-10-09 | -86.39 |
| 2020-10-08 | -85.84 |
| 2020-10-07 | -86.03 |
| 2020-10-06 | -86.21 |
| 2020-10-05 | -85.66 |
| 2020-09-30 | -85.66 |
| 2020-09-29 | -85.66 |
| 2020-09-28 | -86.03 |
| 2020-09-25 | -85.66 |
| 2020-09-24 | -86.39 |
| 2020-09-23 | -86.03 |
| 2020-09-22 | -85.29 |
| 2020-09-21 | -85.29 |
| 2020-09-18 | -85.11 |
| 2020-09-17 | -84.74 |
| 2020-09-16 | -84.92 |
| 2020-09-15 | -84.37 |
| 2020-09-14 | -83.82 |
| 2020-09-11 | -83.82 |
| 2020-09-10 | -83.64 |
| 2020-09-09 | -84.00 |
| 2020-09-08 | -83.82 |
| 2020-09-07 | -83.27 |
| 2020-09-04 | -83.08 |
| 2020-09-03 | -82.90 |
| 2020-09-02 | -82.53 |
| 2020-09-01 | -82.53 |
| 2020-08-31 | -82.72 |
| 2020-08-28 | -82.35 |
| 2020-08-27 | -81.80 |
| 2020-08-26 | -81.80 |
| 2020-08-25 | -82.35 |
| 2020-08-24 | -81.80 |
| 2020-08-21 | -81.80 |
| 2020-08-20 | -81.80 |
| 2020-08-19 | -81.80 |
| 2020-08-18 | -81.61 |
| 2020-08-17 | -81.80 |
| 2020-08-14 | -81.80 |
| 2020-08-13 | -81.80 |
| 2020-08-12 | -81.80 |
| 2020-08-11 | -81.80 |
| 2020-08-10 | -81.06 |
| 2020-08-07 | -81.06 |
| 2020-08-06 | -81.25 |
| 2020-08-05 | -80.88 |
| 2020-08-04 | -80.33 |
| 2020-08-03 | -80.33 |
| 2020-07-31 | -81.80 |
| 2020-07-30 | -81.61 |
| 2020-07-29 | -82.17 |
| 2020-07-28 | -81.98 |
| 2020-07-27 | -82.35 |
| 2020-07-24 | -82.17 |
| 2020-07-23 | -81.43 |
| 2020-07-22 | -81.06 |
| 2020-07-21 | -80.88 |
| 2020-07-20 | -81.43 |
| 2020-07-17 | -81.80 |
| 2020-07-16 | -81.98 |
| 2020-07-15 | -79.77 |
| 2020-07-14 | -79.77 |
| 2020-07-13 | -78.49 |
| 2020-07-10 | -79.41 |
| 2020-07-09 | -78.86 |
| 2020-07-08 | -80.88 |
| 2020-07-07 | -81.25 |
| 2020-07-06 | -80.51 |
| 2020-07-03 | -80.88 |
| 2020-07-02 | -80.14 |
| 2020-06-30 | -81.25 |
| 2020-06-29 | -82.17 |
| 2020-06-26 | -80.88 |
| 2020-06-24 | -79.41 |
| 2020-06-23 | -79.96 |
| 2020-06-22 | -83.27 |
| 2020-06-19 | -82.90 |
| 2020-06-18 | -81.98 |
| 2020-06-17 | -82.35 |
| 2020-06-16 | -82.17 |
| 2020-06-15 | -82.53 |
| 2020-06-12 | -82.72 |
| 2020-06-11 | -82.35 |
| 2020-06-10 | -82.35 |
| 2020-06-09 | -82.17 |
| 2020-06-08 | -82.17 |
| 2020-06-05 | -82.90 |
| 2020-06-04 | -82.72 |
| 2020-06-03 | -82.53 |
| 2020-06-02 | -82.53 |
| 2020-06-01 | -82.35 |
| 2020-05-29 | -82.72 |
| 2020-05-28 | -81.06 |
| 2020-05-27 | -81.25 |
| 2020-05-26 | -80.69 |
| 2020-05-25 | -79.96 |
| 2020-05-22 | -79.59 |
| 2020-05-21 | -79.22 |
| 2020-05-20 | -79.22 |
| 2020-05-19 | -78.30 |
| 2020-05-18 | -78.12 |
| 2020-05-15 | -76.10 |
| 2020-05-14 | -75.73 |
| 2020-05-13 | -74.99 |
| 2020-05-12 | -75.18 |
| 2020-05-11 | -75.36 |
| 2020-05-08 | -75.55 |
| 2020-05-07 | -75.73 |
| 2020-05-06 | -75.55 |
| 2020-05-05 | -76.10 |
| 2020-05-04 | -76.10 |
| 2020-04-29 | -75.73 |
| 2020-04-28 | -75.36 |
| 2020-04-27 | -75.55 |
| 2020-04-24 | -75.18 |
| 2020-04-23 | -74.63 |
| 2020-04-22 | -75.91 |
| 2020-04-21 | -75.36 |
| 2020-04-20 | -75.18 |
| 2020-04-17 | -74.81 |
| 2020-04-16 | -74.63 |
| 2020-04-15 | -74.26 |
| 2020-04-14 | -71.68 |
| 2020-04-09 | -69.11 |
| 2020-04-08 | -69.11 |
| 2020-04-07 | -69.66 |
| 2020-04-06 | -69.66 |
| 2020-04-03 | -70.40 |
| 2020-04-02 | -69.85 |
| 2020-04-01 | -69.66 |
| 2020-03-31 | -68.93 |
| 2020-03-30 | -68.74 |
| 2020-03-27 | -66.54 |
| 2020-03-26 | -68.56 |
| 2020-03-25 | -69.11 |
| 2020-03-24 | -69.66 |
| 2020-03-23 | -70.58 |
| 2020-03-20 | -70.77 |
| 2020-03-19 | -70.77 |
| 2020-03-18 | -73.52 |
| 2020-03-17 | -75.36 |
| 2020-03-16 | -73.52 |
| 2020-03-13 | -71.68 |
| 2020-03-12 | -69.29 |
| 2020-03-11 | -69.48 |
| 2020-03-10 | -69.11 |
| 2020-03-09 | -68.74 |
| 2020-03-06 | -68.01 |
| 2020-03-05 | -65.99 |
| 2020-03-04 | -68.01 |
| 2020-03-03 | -67.64 |
| 2020-03-02 | -68.38 |
| 2020-02-28 | -67.82 |
| 2020-02-27 | -67.64 |
| 2020-02-26 | -67.64 |
| 2020-02-25 | -67.27 |
| 2020-02-24 | -66.90 |
| 2020-02-21 | -65.99 |
| 2020-02-20 | -64.88 |
| 2020-02-19 | -64.33 |
| 2020-02-18 | -64.15 |
| 2020-02-17 | -65.80 |
| 2020-02-14 | -65.80 |
| 2020-02-13 | -66.17 |
| 2020-02-12 | -65.99 |
| 2020-02-11 | -65.99 |
| 2020-02-10 | -66.35 |
| 2020-02-07 | -66.17 |
| 2020-02-06 | -67.82 |
| 2020-02-05 | -67.27 |
| 2020-02-04 | -67.46 |
| 2020-02-03 | -67.64 |
| 2020-01-31 | -67.82 |
| 2020-01-30 | -67.09 |
| 2020-01-29 | -65.25 |
| 2020-01-24 | -66.17 |
| 2020-01-23 | -65.07 |
| 2020-01-22 | -64.70 |
| 2020-01-21 | -65.07 |
| 2020-01-20 | -65.43 |
| 2020-01-17 | -64.15 |
| 2020-01-16 | -65.25 |
| 2020-01-15 | -65.99 |
| 2020-01-14 | -66.35 |
| 2020-01-13 | -65.43 |
| 2020-01-10 | -66.35 |
| 2020-01-09 | -67.27 |
| 2020-01-08 | -67.27 |
| 2020-01-07 | -67.27 |
| 2020-01-06 | -66.54 |
| 2020-01-03 | -65.80 |
| 2020-01-02 | -66.54 |
| 2019-12-31 | -64.33 |
| 2019-12-30 | -65.07 |
| 2019-12-27 | -66.54 |
| 2019-12-24 | -66.54 |
| 2019-12-23 | -64.88 |
| 2019-12-20 | -64.33 |
| 2019-12-19 | -64.33 |
| 2019-12-18 | -64.15 |
| 2019-12-17 | -64.88 |
| 2019-12-16 | -65.80 |
| 2019-12-13 | -65.99 |
| 2019-12-12 | -66.35 |
| 2019-12-11 | -66.17 |
| 2019-12-10 | -66.54 |
| 2019-12-09 | -65.25 |
| 2019-12-06 | -65.25 |
| 2019-12-05 | -67.46 |
| 2019-12-04 | -67.64 |
| 2019-12-03 | -65.43 |
| 2019-12-02 | -63.59 |
| 2019-11-29 | -65.62 |
| 2019-11-28 | -66.35 |
| 2019-11-27 | -65.25 |
| 2019-11-26 | -66.90 |
| 2019-11-25 | -66.54 |
| 2019-11-22 | -68.19 |
| 2019-11-21 | -68.38 |
| 2019-11-20 | -67.64 |
| 2019-11-19 | -67.82 |
| 2019-11-18 | -67.27 |
| 2019-11-15 | -65.99 |
| 2019-11-14 | -64.70 |
| 2019-11-13 | -64.70 |
| 2019-11-12 | -63.96 |
| 2019-11-11 | -62.68 |
| 2019-11-08 | -63.78 |
| 2019-11-07 | -63.96 |
| 2019-11-06 | -62.86 |
| 2019-11-05 | -62.12 |
| 2019-11-04 | -60.47 |
| 2019-11-01 | -60.65 |
| 2019-10-31 | -61.39 |
| 2019-10-30 | -61.02 |
| 2019-10-29 | -61.76 |
| 2019-10-28 | -61.20 |
| 2019-10-25 | -61.20 |
| 2019-10-24 | -61.02 |
| 2019-10-23 | -61.76 |
| 2019-10-22 | -60.84 |
| 2019-10-21 | -61.94 |
| 2019-10-18 | -62.12 |
| 2019-10-17 | -62.31 |
| 2019-10-16 | -62.31 |
| 2019-10-15 | -61.20 |
| 2019-10-14 | -62.12 |
| 2019-10-11 | -62.68 |
| 2019-10-10 | -62.12 |
| 2019-10-09 | -62.31 |
| 2019-10-08 | -62.12 |
| 2019-10-04 | -62.31 |
| 2019-10-03 | -59.92 |
| 2019-10-02 | -61.76 |
| 2019-09-30 | -63.23 |
| 2019-09-27 | -62.31 |
| 2019-09-26 | -63.96 |
| 2019-09-25 | -64.88 |
| 2019-09-24 | -65.07 |
| 2019-09-23 | -65.25 |
| 2019-09-20 | -65.62 |
| 2019-09-19 | -66.17 |
| 2019-09-18 | -65.99 |
| 2019-09-17 | -66.17 |
| 2019-09-16 | -65.80 |
| 2019-09-13 | -65.07 |
| 2019-09-12 | -66.72 |
| 2019-09-11 | -67.09 |
| 2019-09-10 | -68.38 |
| 2019-09-09 | -67.82 |
| 2019-09-06 | -67.46 |
| 2019-09-05 | -68.19 |
| 2019-09-04 | -68.56 |
| 2019-09-03 | -68.93 |
| 2019-09-02 | -69.11 |
| 2019-08-30 | -69.29 |
| 2019-08-29 | -70.21 |
| 2019-08-28 | -71.32 |
| 2019-08-27 | -70.40 |
| 2019-08-26 | -70.58 |
| 2019-08-23 | -70.40 |
| 2019-08-22 | -69.85 |
| 2019-08-21 | -70.58 |
| 2019-08-20 | -70.40 |
| 2019-08-19 | -70.40 |
| 2019-08-16 | -70.03 |
| 2019-08-15 | -69.11 |
| 2019-08-14 | -67.82 |
| 2019-08-13 | -68.56 |
| 2019-08-12 | -67.64 |
| 2019-08-09 | -67.09 |
| 2019-08-08 | -66.54 |
| 2019-08-07 | -67.27 |
| 2019-08-06 | -67.09 |
| 2019-08-05 | -66.90 |
| 2019-08-02 | -66.35 |
| 2019-08-01 | -65.99 |
| 2019-07-31 | -66.17 |
| 2019-07-30 | -65.80 |
| 2019-07-29 | -65.07 |
| 2019-07-26 | -64.88 |
| 2019-07-25 | -65.25 |
| 2019-07-24 | -65.99 |
| 2019-07-23 | -66.54 |
| 2019-07-22 | -66.72 |
| 2019-07-19 | -66.90 |
| 2019-07-18 | -67.46 |
| 2019-07-17 | -68.56 |
| 2019-07-16 | -68.56 |
| 2019-07-15 | -68.56 |
| 2019-07-12 | -67.64 |
| 2019-07-11 | -67.82 |
| 2019-07-10 | -68.38 |
| 2019-07-09 | -67.64 |
| 2019-07-08 | -67.64 |
| 2019-07-05 | -66.35 |
| 2019-07-04 | -66.35 |
| 2019-07-03 | -65.99 |
| 2019-07-02 | -66.17 |
| 2019-06-28 | -65.62 |
| 2019-06-27 | -65.25 |
| 2019-06-26 | -65.80 |
| 2019-06-25 | -65.99 |
| 2019-06-24 | -66.54 |
| 2019-06-21 | -68.19 |
| 2019-06-20 | -65.07 |
| 2019-06-19 | -67.09 |
| 2019-06-18 | -67.82 |
| 2019-06-17 | -66.72 |
| 2019-06-14 | -66.72 |
| 2019-06-13 | -66.54 |
| 2019-06-12 | -64.88 |
| 2019-06-11 | -63.41 |
| 2019-06-10 | -63.41 |
| 2019-06-06 | -63.78 |
| 2019-06-05 | -63.59 |
| 2019-06-04 | -64.88 |
| 2019-06-03 | -64.15 |
| 2019-05-31 | -61.76 |
| 2019-05-30 | -60.10 |
| 2019-05-29 | -57.71 |
| 2019-05-28 | -61.02 |
| 2019-05-27 | -61.57 |
| 2019-05-24 | -61.57 |
| 2019-05-23 | -59.73 |
| 2019-05-22 | -60.29 |
| 2019-05-21 | -62.49 |
| 2019-05-20 | -61.94 |
| 2019-05-17 | -60.84 |
| 2019-05-16 | -60.10 |
| 2019-05-15 | -59.00 |
| 2019-05-14 | -59.73 |
| 2019-05-10 | -57.53 |
| 2019-05-09 | -56.42 |
| 2019-05-08 | -56.79 |
| 2019-05-07 | -54.40 |
| 2019-05-06 | -58.45 |
| 2019-05-03 | -56.61 |
| 2019-05-02 | -55.50 |
| 2019-04-30 | -55.32 |
| 2019-04-29 | -52.38 |
| 2019-04-26 | -49.44 |
| 2019-04-25 | -46.50 |
| 2019-04-24 | -46.86 |
| 2019-04-23 | -46.50 |
| 2019-04-18 | -46.31 |
| 2019-04-17 | -45.21 |
| 2019-04-16 | -44.84 |
| 2019-04-15 | -43.37 |
| 2019-04-12 | -40.98 |
| 2019-04-11 | -37.12 |
| 2019-04-10 | -40.61 |
| 2019-04-09 | -40.06 |
| 2019-04-08 | -40.24 |
| 2019-04-04 | -39.32 |
| 2019-04-03 | -40.43 |
| 2019-04-02 | -40.06 |
| 2019-04-01 | -40.06 |
| 2019-03-29 | -42.63 |
| 2019-03-28 | -43.74 |
| 2019-03-27 | -44.29 |
| 2019-03-26 | -45.94 |
| 2019-03-25 | -43.74 |
| 2019-03-22 | -43.00 |
| 2019-03-21 | -40.24 |
| 2019-03-20 | -39.88 |
| 2019-03-19 | -38.77 |
| 2019-03-18 | -38.77 |
| 2019-03-15 | -39.51 |
| 2019-03-14 | -38.96 |
| 2019-03-13 | -38.41 |
| 2019-03-12 | -37.12 |
| 2019-03-11 | -36.57 |
| 2019-03-08 | -37.85 |
| 2019-03-07 | -36.38 |
| 2019-03-06 | -38.22 |
| 2019-03-05 | -37.85 |
| 2019-03-04 | -38.41 |
| 2019-03-01 | -38.04 |
| 2019-02-28 | -37.67 |
| 2019-02-27 | -38.04 |
| 2019-02-26 | -35.65 |
| 2019-02-25 | -38.04 |
| 2019-02-22 | -36.38 |
| 2019-02-21 | -39.14 |
| 2019-02-20 | -38.41 |
| 2019-02-19 | -39.32 |
| 2019-02-18 | -39.32 |
| 2019-02-15 | -38.41 |
| 2019-02-14 | -36.93 |
| 2019-02-13 | -38.22 |
| 2019-02-12 | -41.53 |
| 2019-02-11 | -39.69 |
| 2019-02-08 | -37.85 |
| 2019-02-04 | -38.22 |
| 2019-02-01 | -38.41 |
| 2019-01-31 | -40.06 |
| 2019-01-30 | -38.96 |
| 2019-01-29 | -36.20 |
| 2019-01-28 | -36.93 |
| 2019-01-25 | -43.19 |
| 2019-01-24 | -45.02 |
| 2019-01-23 | -44.66 |
| 2019-01-22 | -44.29 |
| 2019-01-21 | -44.29 |
| 2019-01-18 | -44.47 |
| 2019-01-17 | -46.68 |
| 2019-01-16 | -46.86 |
| 2019-01-15 | -47.23 |
| 2019-01-14 | -47.78 |
| 2019-01-11 | -45.58 |
| 2019-01-10 | -44.47 |
| 2019-01-09 | -45.02 |
| 2019-01-08 | -44.29 |
| 2019-01-07 | -45.21 |
| 2019-01-04 | -44.47 |
| 2019-01-03 | -44.29 |
| 2019-01-02 | -44.66 |
| 2018-12-31 | -43.74 |
| 2018-12-28 | -46.86 |
| 2018-12-27 | -44.47 |
| 2018-12-24 | -40.80 |
| 2018-12-21 | -43.74 |
| 2018-12-20 | -41.35 |
| 2018-12-19 | -38.77 |
| 2018-12-18 | -40.24 |
| 2018-12-17 | -37.30 |
| 2018-12-14 | -39.32 |
| 2018-12-13 | -32.71 |
| 2018-12-12 | -33.62 |
| 2018-12-11 | -30.32 |
| 2018-12-10 | -31.79 |
| 2018-12-07 | -27.37 |
| 2018-12-06 | -27.92 |
| 2018-12-05 | -25.35 |
| 2018-12-04 | -22.41 |
| 2018-12-03 | -22.78 |
| 2018-11-30 | -22.78 |
| 2018-11-29 | -22.78 |
| 2018-11-28 | -24.62 |
| 2018-11-27 | -28.11 |
| 2018-11-26 | -25.17 |
| 2018-11-23 | -24.80 |
| 2018-11-22 | -24.80 |
| 2018-11-21 | -24.06 |
| 2018-11-20 | -23.51 |
| 2018-11-19 | -15.42 |
| 2018-11-16 | -20.57 |
| 2018-11-15 | -22.23 |
| 2018-11-14 | -24.80 |
| 2018-11-13 | -24.25 |
| 2018-11-12 | -26.27 |
| 2018-11-09 | -22.96 |
| 2018-11-08 | -20.20 |
| 2018-11-07 | -18.36 |
| 2018-11-06 | -18.73 |
| 2018-11-05 | -19.65 |
| 2018-11-02 | -19.47 |
| 2018-11-01 | -21.67 |
| 2018-10-31 | -24.06 |
| 2018-10-30 | -26.27 |
| 2018-10-29 | -22.96 |
| 2018-10-26 | -25.35 |
| 2018-10-25 | -26.82 |
| 2018-10-24 | -27.19 |
| 2018-10-23 | -25.72 |
| 2018-10-22 | -25.35 |
| 2018-10-19 | -22.78 |
| 2018-10-18 | -22.59 |
| 2018-10-16 | -24.06 |
| 2018-10-15 | -25.53 |
| 2018-10-12 | -26.82 |
| 2018-10-11 | -30.13 |
| 2018-10-10 | -24.80 |
| 2018-10-09 | -24.62 |
| 2018-10-08 | -15.42 |
| 2018-10-05 | -12.85 |
| 2018-10-04 | -15.24 |
| 2018-10-03 | -16.89 |
| 2018-10-02 | -14.69 |
| 2018-09-28 | -11.01 |
| 2018-09-27 | -7.33 |
| 2018-09-26 | -5.13 |
| 2018-09-24 | -2.00 |
| 2018-09-21 | -3.84 |
| 2018-09-20 | -7.88 |
| 2018-09-19 | -8.07 |
| 2018-09-18 | -10.83 |
| 2018-09-17 | -10.83 |
| 2018-09-14 | -7.15 |
| 2018-09-13 | -7.33 |
| 2018-09-12 | -8.99 |
| 2018-09-11 | -8.99 |
| 2018-09-10 | -8.25 |
| 2018-09-07 | -8.07 |
| 2018-09-06 | -11.74 |
| 2018-09-05 | -7.88 |
| 2018-09-04 | -6.23 |
| 2018-09-03 | -5.13 |
| 2018-08-31 | -4.21 |
| 2018-08-30 | -4.94 |
| 2018-08-29 | -4.57 |
| 2018-08-28 | -4.94 |
| 2018-08-27 | -6.96 |
| 2018-08-24 | -7.33 |
| 2018-08-23 | -6.78 |
| 2018-08-22 | -7.88 |
| 2018-08-21 | -7.52 |
| 2018-08-20 | -6.41 |
| 2018-08-17 | -11.74 |
| 2018-08-16 | -11.56 |
| 2018-08-15 | -11.56 |
| 2018-08-14 | -9.54 |
| 2018-08-13 | -7.52 |
| 2018-08-10 | -4.02 |
| 2018-08-09 | -2.92 |
| 2018-08-08 | -5.68 |
| 2018-08-07 | -7.88 |
| 2018-08-06 | -6.41 |
| 2018-08-03 | -4.21 |
| 2018-08-02 | -4.21 |
| 2018-08-01 | -0.71 |
| 2018-07-31 | 0.21 |
| 2018-07-30 | 7.93 |
| 2018-07-27 | 8.48 |
| 2018-07-26 | 11.61 |
| 2018-07-25 | 11.61 |
| 2018-07-24 | 11.05 |
| 2018-07-23 | 9.58 |
| 2018-07-20 | 11.24 |
| 2018-07-19 | 11.05 |
| 2018-07-18 | 9.58 |
| 2018-07-17 | 9.03 |
| 2018-07-16 | 9.95 |
| 2018-07-13 | 9.58 |
| 2018-07-12 | 4.99 |
| 2018-07-11 | 2.60 |
| 2018-07-10 | 3.52 |
| 2018-07-09 | 3.15 |
| 2018-07-06 | 1.68 |
| 2018-07-05 | 3.33 |
| 2018-07-04 | 4.25 |
| 2018-07-03 | 4.80 |
| 2018-06-29 | 7.01 |
| 2018-06-28 | 4.80 |
| 2018-06-27 | 3.52 |
| 2018-06-26 | 3.70 |
| 2018-06-25 | 6.46 |
| 2018-06-22 | 12.34 |
| 2018-06-21 | 11.79 |
| 2018-06-20 | 16.02 |
| 2018-06-19 | 15.28 |
| 2018-06-15 | 23.37 |
| 2018-06-14 | 30.18 |
| 2018-06-13 | 31.65 |
| 2018-06-12 | 32.57 |
| 2018-06-11 | 32.93 |
| 2018-06-08 | 35.51 |
| 2018-06-07 | 40.24 |
| 2018-06-06 | 35.69 |
| 2018-06-05 | 35.69 |
| 2018-06-04 | 35.69 |
| 2018-06-01 | 33.69 |
| 2018-05-31 | 27.49 |
| 2018-05-30 | 27.49 |
| 2018-05-29 | 28.59 |
| 2018-05-28 | 27.13 |
| 2018-05-25 | 26.22 |
| 2018-05-24 | 26.58 |
| 2018-05-23 | 26.58 |
| 2018-05-21 | 26.40 |
| 2018-05-18 | 32.96 |
| 2018-05-17 | 31.14 |
| 2018-05-16 | 32.41 |
| 2018-05-15 | 29.86 |
| 2018-05-14 | 27.68 |
| 2018-05-11 | 28.22 |
| 2018-05-10 | 28.59 |
| 2018-05-09 | 28.77 |
| 2018-05-08 | 26.95 |
| 2018-05-07 | 26.40 |
| 2018-05-04 | 25.67 |
| 2018-05-03 | 25.67 |
| 2018-05-02 | 24.22 |
| 2018-04-30 | 22.39 |
| 2018-04-27 | 21.67 |
| 2018-04-26 | 21.30 |
| 2018-04-25 | 20.39 |
| 2018-04-24 | 20.76 |
| 2018-04-23 | 18.57 |
| 2018-04-20 | 21.48 |
| 2018-04-19 | 22.39 |
| 2018-04-18 | 21.30 |
| 2018-04-17 | 18.02 |
| 2018-04-16 | 18.75 |
| 2018-04-13 | 19.66 |
| 2018-04-12 | 18.39 |
| 2018-04-11 | 18.21 |
| 2018-04-10 | 18.39 |
| 2018-04-09 | 16.20 |
| 2018-04-06 | 17.11 |
| 2018-04-04 | 18.39 |
| 2018-04-03 | 22.03 |
| 2018-03-29 | 20.39 |
| 2018-03-28 | 18.57 |
| 2018-03-27 | 23.31 |
| 2018-03-26 | 22.76 |
| 2018-03-23 | 20.94 |
| 2018-03-22 | 25.67 |
| 2018-03-21 | 24.94 |
| 2018-03-20 | 22.39 |
| 2018-03-19 | 21.12 |
| 2018-03-16 | 27.49 |
| 2018-03-15 | 26.95 |
| 2018-03-14 | 25.67 |
| 2018-03-13 | 28.59 |
| 2018-03-12 | 25.31 |
| 2018-03-09 | 30.04 |
| 2018-03-08 | 29.32 |
| 2018-03-07 | 31.68 |
| 2018-03-06 | 36.42 |
| 2018-03-05 | 27.31 |
| 2018-03-02 | 29.32 |
| 2018-03-01 | 27.49 |
| 2018-02-28 | 28.22 |
| 2018-02-27 | 26.04 |
| 2018-02-26 | 22.94 |
| 2018-02-23 | 25.86 |
| 2018-02-22 | 25.49 |
| 2018-02-21 | 18.75 |
| 2018-02-20 | 20.57 |
| 2018-02-15 | 23.12 |
| 2018-02-14 | 22.76 |
| 2018-02-13 | 16.93 |
| 2018-02-12 | 15.84 |
| 2018-02-09 | 19.30 |
| 2018-02-08 | 21.12 |
| 2018-02-07 | 18.39 |
| 2018-02-06 | 21.30 |
| 2018-02-05 | 27.68 |
| 2018-02-02 | 27.49 |
| 2018-02-01 | 27.49 |
| 2018-01-31 | 27.49 |
| 2018-01-30 | 25.67 |
| 2018-01-29 | 26.95 |
| 2018-01-26 | 29.32 |
| 2018-01-25 | 27.86 |
| 2018-01-24 | 24.58 |
| 2018-01-23 | 19.48 |
| 2018-01-22 | 18.39 |
| 2018-01-19 | 19.66 |
| 2018-01-18 | 18.39 |
| 2018-01-17 | 17.84 |
| 2018-01-16 | 23.12 |
| 2018-01-15 | 23.31 |
| 2018-01-12 | 27.13 |
| 2018-01-11 | 26.40 |
| 2018-01-10 | 24.03 |
| 2018-01-09 | 23.85 |
| 2018-01-08 | 19.12 |
| 2018-01-05 | 18.02 |
| 2018-01-04 | 14.75 |
| 2018-01-03 | 13.47 |
| 2018-01-02 | 13.47 |
| 2017-12-29 | 12.20 |
| 2017-12-28 | 11.47 |
| 2017-12-27 | 9.83 |
| 2017-12-22 | 9.83 |
| 2017-12-21 | 10.19 |
| 2017-12-20 | 15.47 |
| 2017-12-19 | 17.48 |
| 2017-12-18 | 16.57 |
| 2017-12-15 | 15.47 |
| 2017-12-14 | 16.20 |
| 2017-12-13 | 16.02 |
| 2017-12-12 | 14.75 |
| 2017-12-11 | 13.83 |
| 2017-12-08 | 11.47 |
| 2017-12-07 | 11.47 |
| 2017-12-06 | 11.47 |
| 2017-12-05 | 11.10 |
| 2017-12-04 | 11.47 |
| 2017-12-01 | 10.92 |
| 2017-11-30 | 16.57 |
| 2017-11-29 | 15.29 |
| 2017-11-28 | 12.56 |
| 2017-11-27 | 10.74 |
| 2017-11-24 | 10.92 |
| 2017-11-23 | 10.19 |
| 2017-11-22 | 9.46 |
| 2017-11-21 | 14.75 |
| 2017-11-20 | 13.83 |
| 2017-11-17 | 14.20 |
| 2017-11-16 | 13.83 |
| 2017-11-15 | 12.56 |
| 2017-11-14 | 11.83 |
| 2017-11-13 | 12.01 |
| 2017-11-10 | 10.01 |
| 2017-11-09 | 10.37 |
| 2017-11-08 | 9.28 |
| 2017-11-07 | 8.19 |
| 2017-11-06 | 5.82 |
| 2017-11-03 | 5.46 |
| 2017-11-02 | 5.82 |
| 2017-11-01 | 5.09 |
| 2017-10-31 | 3.82 |
| 2017-10-30 | 3.09 |
| 2017-10-27 | 6.37 |
| 2017-10-26 | 6.18 |
| 2017-10-25 | 5.27 |
| 2017-10-24 | 4.73 |
| 2017-10-23 | 2.72 |
| 2017-10-20 | 2.54 |
| 2017-10-19 | 1.45 |
| 2017-10-18 | 2.72 |
| 2017-10-17 | 3.63 |
| 2017-10-16 | 2.91 |
| 2017-10-13 | 5.64 |
| 2017-10-12 | 4.55 |
| 2017-10-11 | 3.27 |
| 2017-10-10 | 5.64 |
| 2017-10-09 | 4.55 |
| 2017-10-06 | 4.00 |
| 2017-10-04 | 3.82 |
| 2017-10-03 | 6.00 |
| 2017-09-29 | 3.63 |
| 2017-09-28 | 7.10 |
| 2017-09-27 | 5.46 |
| 2017-09-26 | 5.09 |
| 2017-09-25 | 4.73 |
| 2017-09-22 | 6.91 |
| 2017-09-21 | 3.82 |
| 2017-09-20 | 2.00 |
| 2017-09-19 | 2.00 |
| 2017-09-18 | 1.08 |
| 2017-09-15 | -4.01 |
| 2017-09-14 | -4.20 |
| 2017-09-13 | -4.74 |
| 2017-09-12 | -5.11 |
| 2017-09-11 | -3.65 |
| 2017-09-08 | -4.20 |
| 2017-09-07 | -4.38 |
| 2017-09-06 | -0.92 |
| 2017-09-05 | -3.29 |
| 2017-09-04 | -1.65 |
| 2017-09-01 | -1.28 |
| 2017-08-31 | -1.65 |
| 2017-08-30 | -2.92 |
| 2017-08-29 | -3.65 |
| 2017-08-28 | 2.72 |
| 2017-08-25 | 3.63 |
| 2017-08-24 | 3.63 |
| 2017-08-22 | 3.63 |
| 2017-08-21 | 3.63 |
| 2017-08-18 | 3.63 |
| 2017-08-17 | 3.63 |
| 2017-08-16 | 12.38 |
| 2017-08-15 | 11.83 |
| 2017-08-14 | 13.47 |
| 2017-08-11 | 6.55 |
| 2017-08-10 | 9.10 |
| 2017-08-09 | 9.83 |
| 2017-08-08 | 8.92 |
| 2017-08-07 | 13.29 |
| 2017-08-04 | 12.92 |
| 2017-08-03 | 13.29 |
| 2017-08-02 | 15.66 |
| 2017-08-01 | 15.47 |
| 2017-07-31 | 15.66 |
| 2017-07-28 | 14.75 |
| 2017-07-27 | 13.47 |
| 2017-07-26 | 12.56 |
| 2017-07-25 | 11.10 |
| 2017-07-24 | 11.10 |
| 2017-07-21 | 9.83 |
| 2017-07-20 | 9.46 |
| 2017-07-19 | 12.38 |
| 2017-07-18 | 8.73 |
| 2017-07-17 | 8.73 |
| 2017-07-14 | 7.82 |
| 2017-07-13 | 5.46 |
| 2017-07-12 | 4.73 |
| 2017-07-11 | 4.18 |
| 2017-07-10 | 9.65 |
| 2017-07-07 | 10.19 |
| 2017-07-06 | 4.18 |
| 2017-07-05 | 2.91 |
| 2017-07-04 | 2.54 |
| 2017-07-03 | 1.81 |
| 2017-06-30 | 1.27 |
| 2017-06-29 | 1.81 |
| 2017-06-28 | 3.63 |
| 2017-06-27 | 2.36 |
| 2017-06-26 | 2.00 |
| 2017-06-23 | 1.63 |
| 2017-06-22 | 1.81 |
| 2017-06-21 | 0.54 |
| 2017-06-20 | 7.64 |
| 2017-06-19 | 6.73 |
| 2017-06-16 | 10.19 |
| 2017-06-15 | 14.38 |
| 2017-06-14 | 15.11 |
| 2017-06-13 | 11.47 |
| 2017-06-12 | 11.28 |
| 2017-06-09 | 11.83 |
| 2017-06-08 | 9.65 |
| 2017-06-07 | 8.73 |
| 2017-06-06 | 8.55 |
| 2017-06-05 | 8.01 |
| 2017-06-02 | 7.28 |
| 2017-06-01 | 7.28 |
| 2017-05-31 | 7.28 |
| 2017-05-29 | 14.66 |
| 2017-05-26 | 14.66 |
| 2017-05-25 | 12.14 |
| 2017-05-24 | 20.42 |
| 2017-05-23 | 11.96 |
| 2017-05-22 | 14.30 |
| 2017-05-19 | 11.42 |
| 2017-05-18 | 7.64 |
| 2017-05-17 | 4.22 |
| 2017-05-16 | 7.28 |
| 2017-05-15 | 4.40 |
| 2017-05-12 | 4.04 |
| 2017-05-11 | 0.80 |
| 2017-05-10 | 5.30 |
| 2017-05-09 | 7.82 |
| 2017-05-08 | 8.00 |
| 2017-05-05 | 2.06 |
| 2017-05-04 | 5.12 |
| 2017-05-02 | 5.66 |
| 2017-04-28 | 2.06 |
| 2017-04-27 | 0.44 |
| 2017-04-26 | 0.26 |
| 2017-04-25 | 3.32 |
| 2017-04-24 | -2.08 |
| 2017-04-21 | -1.90 |
| 2017-04-20 | -2.62 |
| 2017-04-19 | -4.78 |
| 2017-04-18 | -6.58 |
| 2017-04-13 | -7.66 |
| 2017-04-12 | -4.42 |
| 2017-04-11 | -0.82 |
| 2017-04-10 | -0.82 |
| 2017-04-07 | 0.62 |
| 2017-04-06 | 6.20 |
| 2017-04-05 | 4.94 |
| 2017-04-03 | 11.42 |
| 2017-03-31 | 10.34 |
| 2017-03-30 | 7.64 |
| 2017-03-29 | 4.76 |
| 2017-03-28 | -2.98 |
| 2017-03-27 | 3.50 |
| 2017-03-24 | 9.08 |
| 2017-03-23 | -0.46 |
| 2017-03-22 | -4.96 |
| 2017-03-21 | -8.20 |
| 2017-03-20 | -9.46 |
| 2017-03-17 | -14.68 |
| 2017-03-16 | -13.24 |
| 2017-03-15 | -9.46 |
| 2017-03-14 | -17.74 |
| 2017-03-13 | -20.62 |
| 2017-03-10 | -21.16 |
| 2017-03-09 | -21.52 |
| 2017-03-08 | -20.80 |
| 2017-03-07 | -20.80 |
| 2017-03-06 | -20.80 |
| 2017-03-03 | -20.98 |
| 2017-03-02 | -20.80 |
| 2017-03-01 | -19.90 |
| 2017-02-28 | -22.78 |
| 2017-02-27 | -22.42 |
| 2017-02-24 | -22.24 |
| 2017-02-23 | -19.90 |
| 2017-02-22 | -20.26 |
| 2017-02-21 | -21.52 |
| 2017-02-20 | -19.72 |
| 2017-02-17 | -18.82 |
| 2017-02-16 | -17.92 |
| 2017-02-15 | -17.20 |
| 2017-02-14 | -15.40 |
| 2017-02-13 | -15.40 |
| 2017-02-10 | -15.40 |
| 2017-02-09 | -15.04 |
| 2017-02-08 | -14.86 |
| 2017-02-07 | -14.32 |
| 2017-02-06 | -13.42 |
| 2017-02-03 | -15.22 |
| 2017-02-02 | -16.30 |
| 2017-02-01 | -16.66 |
| 2017-01-27 | -15.58 |
| 2017-01-26 | -15.40 |
| 2017-01-25 | -14.32 |
| 2017-01-24 | -13.78 |
| 2017-01-23 | -13.06 |
| 2017-01-20 | -15.58 |
| 2017-01-19 | -15.58 |
| 2017-01-18 | -15.58 |
| 2017-01-17 | -11.26 |
| 2017-01-16 | -11.98 |
| 2017-01-13 | -11.26 |
| 2017-01-12 | -12.34 |
| 2017-01-11 | -12.52 |
| 2017-01-10 | -12.88 |
| 2017-01-09 | -13.24 |
| 2017-01-06 | -10.54 |
| 2017-01-05 | -7.66 |
| 2017-01-04 | -11.62 |
| 2017-01-03 | -11.80 |
| 2016-12-30 | -13.60 |
| 2016-12-29 | -15.22 |
| 2016-12-28 | -12.52 |
| 2016-12-23 | -15.76 |
| 2016-12-22 | -17.02 |
| 2016-12-21 | -13.42 |
| 2016-12-20 | -12.88 |
| 2016-12-19 | -11.62 |
| 2016-12-16 | -11.44 |
| 2016-12-15 | -9.10 |
| 2016-12-14 | -9.64 |
| 2016-12-13 | -8.92 |
| 2016-12-12 | -8.20 |
| 2016-12-09 | -7.30 |
| 2016-12-08 | -7.66 |
| 2016-12-07 | -8.56 |
| 2016-12-06 | -1.36 |
| 2016-12-05 | -1.72 |
| 2016-12-02 | 7.64 |
| 2016-12-01 | 3.86 |
| 2016-11-30 | 5.66 |
| 2016-11-29 | 4.76 |
| 2016-11-28 | 9.62 |
| 2016-11-25 | 6.02 |
| 2016-11-24 | 6.74 |
| 2016-11-23 | 5.30 |
| 2016-11-22 | 7.10 |
| 2016-11-21 | 6.20 |
| 2016-11-18 | 4.94 |
| 2016-11-17 | 4.58 |
| 2016-11-16 | 5.48 |
| 2016-11-15 | 6.02 |
| 2016-11-14 | 6.38 |
| 2016-11-11 | 11.24 |
| 2016-11-10 | 8.36 |
| 2016-11-09 | 14.12 |
| 2016-11-08 | 8.90 |
| 2016-11-07 | 4.40 |
| 2016-11-04 | -0.28 |
| 2016-11-03 | -4.24 |
| 2016-11-02 | -5.14 |
| 2016-11-01 | -4.96 |
| 2016-10-31 | -5.86 |
| 2016-10-28 | -3.52 |
| 2016-10-27 | -6.40 |
| 2016-10-26 | -6.94 |
| 2016-10-25 | -6.58 |
| 2016-10-24 | -6.22 |
| 2016-10-20 | -5.14 |
| 2016-10-19 | -1.36 |
| 2016-10-18 | -2.26 |
| 2016-10-17 | -4.24 |
| 2016-10-14 | -4.24 |
| 2016-10-13 | -6.40 |
| 2016-10-12 | -7.66 |
| 2016-10-11 | -6.22 |
| 2016-10-07 | -6.58 |
| 2016-10-06 | 0.80 |
| 2016-10-05 | -0.28 |
| 2016-10-04 | 0.80 |
| 2016-10-03 | 0.26 |
| 2016-09-30 | -1.36 |
| 2016-09-29 | -0.28 |
| 2016-09-28 | 4.58 |
| 2016-09-27 | 4.76 |
| 2016-09-26 | 3.68 |
| 2016-09-23 | 0.98 |
| 2016-09-22 | 4.76 |
| 2016-09-21 | 2.78 |
| 2016-09-20 | 2.96 |
| 2016-09-19 | 9.44 |
| 2016-09-15 | 10.16 |
| 2016-09-14 | 1.52 |
| 2016-09-13 | 0.26 |
| 2016-09-12 | -1.54 |
| 2016-09-09 | -7.84 |
| 2016-09-08 | -9.64 |
| 2016-09-07 | -9.82 |
| 2016-09-06 | -10.00 |
| 2016-09-05 | -10.00 |
| 2016-09-02 | -4.78 |
| 2016-09-01 | -9.28 |
| 2016-08-31 | -11.26 |
| 2016-08-30 | -10.90 |
| 2016-08-29 | -14.50 |
| 2016-08-26 | -14.32 |
| 2016-08-25 | -10.90 |
| 2016-08-24 | -8.74 |
| 2016-08-23 | -9.28 |
| 2016-08-22 | -11.26 |
| 2016-08-19 | -13.24 |
| 2016-08-18 | -14.14 |
| 2016-08-17 | -15.40 |
| 2016-08-16 | -15.58 |
| 2016-08-15 | -15.94 |
| 2016-08-12 | -16.48 |
| 2016-08-11 | -18.28 |
| 2016-08-10 | -17.20 |
| 2016-08-09 | -17.74 |
| 2016-08-08 | -19.54 |
| 2016-08-05 | -18.46 |
| 2016-08-04 | -21.52 |
| 2016-08-03 | -21.16 |
| 2016-08-01 | -20.44 |
| 2016-07-29 | -19.72 |
| 2016-07-28 | -16.48 |
| 2016-07-27 | -10.00 |
| 2016-07-26 | -11.26 |
| 2016-07-25 | -15.76 |
| 2016-07-22 | -20.08 |
| 2016-07-21 | -22.42 |
| 2016-07-20 | -22.78 |
| 2016-07-19 | -21.16 |
| 2016-07-18 | -19.54 |
| 2016-07-15 | -19.54 |
| 2016-07-14 | -19.54 |
| 2016-07-13 | -20.44 |
| 2016-07-12 | -20.98 |
| 2016-07-11 | -20.62 |
| 2016-07-08 | -20.08 |
| 2016-07-07 | -20.26 |
| 2016-07-06 | -18.64 |
| 2016-07-05 | -20.26 |
| 2016-07-04 | -19.72 |
| 2016-06-30 | -10.90 |
| 2016-06-29 | -10.54 |
| 2016-06-28 | -11.62 |
| 2016-06-27 | -11.08 |
| 2016-06-24 | -8.38 |
| 2016-06-23 | -9.82 |
| 2016-06-22 | -10.00 |
| 2016-06-21 | -10.54 |
| 2016-06-20 | -8.38 |
| 2016-06-17 | -11.44 |
| 2016-06-16 | -11.08 |
| 2016-06-15 | -12.52 |
| 2016-06-14 | -13.06 |
| 2016-06-13 | -13.06 |
| 2016-06-10 | -12.34 |
| 2016-06-08 | -12.16 |
| 2016-06-07 | -10.00 |
| 2016-06-06 | -11.62 |
| 2016-06-03 | -11.98 |
| 2016-06-02 | -3.70 |
| 2016-06-01 | -0.64 |
| 2016-05-31 | 4.22 |
| 2016-05-30 | 2.60 |
| 2016-05-27 | 7.82 |
| 2016-05-26 | 2.78 |
| 2016-05-25 | 2.60 |
| 2016-05-24 | -1.54 |
| 2016-05-23 | -4.03 |
| 2016-05-20 | -0.30 |
| 2016-05-19 | -2.97 |
| 2016-05-18 | -3.68 |
| 2016-05-17 | -2.08 |
| 2016-05-16 | 13.41 |
| 2016-05-13 | 14.48 |
| 2016-05-12 | 14.30 |
| 2016-05-11 | 13.41 |
| 2016-05-10 | 13.24 |
| 2016-05-09 | 10.74 |
| 2016-05-06 | 13.06 |
| 2016-05-05 | 13.24 |
| 2016-05-04 | 14.48 |
| 2016-05-03 | 14.66 |
| 2016-04-29 | 13.41 |
| 2016-04-28 | 11.10 |
| 2016-04-27 | 9.85 |
| 2016-04-26 | 6.83 |
| 2016-04-25 | 5.76 |
| 2016-04-22 | 5.22 |
| 2016-04-21 | 3.62 |
| 2016-04-20 | 0.42 |
| 2016-04-19 | -0.30 |
| 2016-04-18 | 0.77 |
| 2016-04-15 | -1.19 |
| 2016-04-14 | -2.97 |
| 2016-04-13 | 2.37 |
| 2016-04-12 | -3.14 |
| 2016-04-11 | -6.35 |
| 2016-04-08 | -7.42 |
| 2016-04-07 | -10.44 |
| 2016-04-06 | -8.84 |
| 2016-04-05 | -9.02 |
| 2016-04-01 | -11.87 |
| 2016-03-31 | -11.69 |
| 2016-03-30 | -10.62 |
| 2016-03-29 | -7.06 |
| 2016-03-24 | -3.50 |
| 2016-03-23 | -12.58 |
| 2016-03-22 | -12.22 |
| 2016-03-21 | -9.55 |
| 2016-03-18 | -14.72 |
| 2016-03-17 | -15.43 |
| 2016-03-16 | -19.17 |
| 2016-03-15 | -17.57 |
| 2016-03-14 | -20.59 |
| 2016-03-11 | -21.48 |
| 2016-03-10 | -25.58 |
| 2016-03-09 | -22.55 |
| 2016-03-08 | -19.88 |
| 2016-03-07 | -19.88 |
| 2016-03-04 | -14.54 |
| 2016-03-03 | -20.24 |
| 2016-03-02 | -21.66 |
| 2016-03-01 | -28.07 |
| 2016-02-29 | -29.32 |
| 2016-02-26 | -28.78 |
| 2016-02-25 | -29.85 |
| 2016-02-24 | -28.43 |
| 2016-02-23 | -24.87 |
| 2016-02-22 | -22.91 |
| 2016-02-19 | -23.80 |
| 2016-02-18 | -24.51 |
| 2016-02-17 | -25.40 |
| 2016-02-16 | -20.77 |
| 2016-02-15 | -25.22 |
| 2016-02-12 | -19.35 |
| 2016-02-11 | -15.61 |
| 2016-02-05 | -17.92 |
| 2016-02-04 | -22.20 |
| 2016-02-03 | -24.33 |
| 2016-02-02 | -25.40 |
| 2016-02-01 | -30.56 |
| 2016-01-29 | -20.59 |
| 2016-01-28 | -23.80 |
| 2016-01-27 | -27.36 |
| 2016-01-26 | -29.50 |
| 2016-01-25 | -30.92 |
| 2016-01-22 | -30.21 |
| 2016-01-21 | -35.37 |
| 2016-01-20 | -37.86 |
| 2016-01-19 | -32.52 |
| 2016-01-18 | -41.07 |
| 2016-01-15 | -39.29 |
| 2016-01-14 | -36.62 |
| 2016-01-13 | -38.22 |
| 2016-01-12 | -36.08 |
| 2016-01-11 | -37.86 |
| 2016-01-08 | -33.95 |
| 2016-01-07 | -32.17 |
| 2016-01-06 | -32.17 |
| 2016-01-05 | -41.25 |
| 2016-01-04 | -43.20 |
| 2015-12-31 | -42.49 |
| 2015-12-30 | -43.03 |
| 2015-12-29 | -46.23 |
| 2015-12-28 | -47.12 |
| 2015-12-24 | -47.12 |
| 2015-12-23 | -46.59 |
| 2015-12-22 | -46.23 |
| 2015-12-21 | -45.70 |
| 2015-12-18 | -46.59 |
| 2015-12-17 | -45.34 |
| 2015-12-16 | -47.83 |
| 2015-12-15 | -48.72 |
| 2015-12-14 | -49.26 |
| 2015-12-11 | -48.72 |
| 2015-12-10 | -48.37 |
| 2015-12-09 | -47.12 |
| 2015-12-08 | -47.48 |
| 2015-12-07 | -45.52 |
| 2015-12-04 | -45.34 |
| 2015-12-03 | -44.45 |
| 2015-12-02 | -43.38 |
| 2015-12-01 | -44.98 |
| 2015-11-30 | -44.81 |
| 2015-11-27 | -41.07 |
| 2015-11-26 | -40.00 |
| 2015-11-25 | -37.51 |
| 2015-11-24 | -37.33 |
| 2015-11-23 | -36.79 |
| 2015-11-20 | -38.58 |
| 2015-11-19 | -41.96 |
| 2015-11-18 | -44.63 |
| 2015-11-17 | -45.16 |
| 2015-11-16 | -44.63 |
| 2015-11-13 | -43.56 |
| 2015-11-12 | -41.96 |
| 2015-11-11 | -44.63 |
| 2015-11-10 | -43.20 |
| 2015-11-09 | -43.03 |
| 2015-11-06 | -41.78 |
| 2015-11-05 | -42.31 |
| 2015-11-04 | -41.60 |
| 2015-11-03 | -45.16 |
| 2015-11-02 | -46.05 |
| 2015-10-30 | -44.63 |
| 2015-10-29 | -43.74 |
| 2015-10-28 | -44.09 |
| 2015-10-27 | -44.81 |
| 2015-10-26 | -42.49 |
| 2015-10-23 | -41.78 |
| 2015-10-22 | -43.38 |
| 2015-10-20 | -44.09 |
| 2015-10-19 | -40.71 |
| 2015-10-16 | -38.93 |
| 2015-10-15 | -38.93 |
| 2015-10-14 | -40.36 |
| 2015-10-13 | -37.33 |
| 2015-10-12 | -36.08 |
| 2015-10-09 | -38.22 |
| 2015-10-08 | -37.33 |
| 2015-10-07 | -36.08 |
| 2015-10-06 | -38.04 |
| 2015-10-05 | -36.97 |
| 2015-10-02 | -38.75 |
| 2015-09-30 | -40.00 |
| 2015-09-29 | -38.40 |
| 2015-09-25 | -37.51 |
| 2015-09-24 | -39.82 |
| 2015-09-23 | -40.00 |
| 2015-09-22 | -38.40 |
| 2015-09-21 | -41.07 |
| 2015-09-18 | -39.82 |
| 2015-09-17 | -46.94 |
| 2015-09-16 | -46.41 |
| 2015-09-15 | -49.08 |
| 2015-09-14 | -48.37 |
| 2015-09-11 | -47.48 |
| 2015-09-10 | -47.30 |
| 2015-09-09 | -46.94 |
| 2015-09-08 | -46.59 |
| 2015-09-07 | -50.50 |
| 2015-09-04 | -50.50 |
| 2015-09-02 | -49.44 |
| 2015-09-01 | -51.57 |
| 2015-08-31 | -48.37 |
| 2015-08-28 | -45.87 |
| 2015-08-27 | -46.23 |
| 2015-08-26 | -50.15 |
| 2015-08-25 | -52.82 |
| 2015-08-24 | -50.86 |
| 2015-08-21 | -45.70 |
| 2015-08-20 | -43.03 |
| 2015-08-19 | -41.96 |
| 2015-08-18 | -42.31 |
| 2015-08-17 | -38.75 |
| 2015-08-14 | -38.40 |
| 2015-08-13 | -37.51 |
| 2015-08-12 | -39.11 |
| 2015-08-11 | -35.19 |
| 2015-08-10 | -34.48 |
| 2015-08-07 | -36.79 |
| 2015-08-06 | -38.58 |
| 2015-08-05 | -38.75 |
| 2015-08-04 | -37.51 |
| 2015-08-03 | -40.71 |
| 2015-07-31 | -40.00 |
| 2015-07-30 | -38.40 |
| 2015-07-29 | -36.44 |
| 2015-07-28 | -38.04 |
| 2015-07-27 | -35.73 |
| 2015-07-24 | -28.60 |
| 2015-07-23 | -27.00 |
| 2015-07-22 | -29.32 |
| 2015-07-21 | -27.89 |
| 2015-07-20 | -25.93 |
| 2015-07-17 | -28.96 |
| 2015-07-16 | -31.81 |
| 2015-07-15 | -33.23 |
| 2015-07-14 | -27.89 |
| 2015-07-13 | -28.60 |
| 2015-07-10 | -34.12 |
| 2015-07-09 | -33.23 |
| 2015-07-08 | -50.68 |
| 2015-07-07 | -48.37 |
| 2015-07-06 | -40.71 |
| 2015-07-03 | -30.39 |
| 2015-07-02 | -25.22 |
| 2015-06-30 | -16.85 |
| 2015-06-29 | -21.31 |
| 2015-06-26 | -12.22 |
| 2015-06-25 | -2.43 |
| 2015-06-24 | -0.47 |
| 2015-06-23 | -1.19 |
| 2015-06-22 | -1.72 |
| 2015-06-19 | 0.06 |
| 2015-06-18 | 3.80 |
| 2015-06-17 | 0.95 |
| 2015-06-16 | -1.36 |
| 2015-06-15 | 2.73 |
| 2015-06-12 | 7.18 |
| 2015-06-11 | 6.47 |
| 2015-06-10 | 3.44 |
| 2015-06-09 | -0.30 |
| 2015-06-08 | 7.18 |
| 2015-06-05 | 14.13 |
| 2015-06-04 | 19.11 |
| 2015-06-03 | 22.49 |
| 2015-06-02 | 28.01 |
| 2015-06-01 | 31.93 |
| 2015-05-29 | 23.38 |
| 2015-05-28 | 17.33 |
| 2015-05-27 | 23.38 |
| 2015-05-26 | 21.96 |
| 2015-05-22 | 22.85 |
| 2015-05-21 | 24.27 |
| 2015-05-20 | 22.85 |
| 2015-05-19 | 23.74 |
| 2015-05-18 | 24.27 |
| 2015-05-15 | 21.78 |
| 2015-05-14 | 14.66 |
| 2015-05-13 | 6.65 |
| 2015-05-12 | 4.16 |
| 2015-05-11 | 4.87 |
| 2015-05-08 | -2.79 |
| 2015-05-07 | -5.46 |
| 2015-05-06 | 2.73 |
| 2015-05-05 | 5.05 |
| 2015-05-04 | 6.83 |
| 2015-04-30 | 5.58 |
| 2015-04-29 | 2.20 |
| 2015-04-28 | -2.08 |
| 2015-04-27 | 2.37 |
| 2015-04-24 | 4.16 |
| 2015-04-23 | 4.69 |
| 2015-04-22 | 3.26 |
| 2015-04-21 | 1.84 |
| 2015-04-20 | -3.68 |
| 2015-04-17 | -2.43 |
| 2015-04-16 | 3.62 |
| 2015-04-15 | -0.83 |
| 2015-04-14 | 6.47 |
| 2015-04-13 | 13.95 |
| 2015-04-10 | 11.45 |
| 2015-04-09 | 5.76 |
| 2015-04-08 | 8.43 |
| 2015-04-02 | -7.42 |
| 2015-04-01 | -12.94 |
| 2015-03-31 | -15.07 |
| 2015-03-30 | -15.61 |
| 2015-03-27 | -24.69 |
| 2015-03-26 | -24.51 |
| 2015-03-25 | -34.30 |
| 2015-03-24 | -42.67 |
| 2015-03-23 | -42.14 |
| 2015-03-20 | -44.81 |
| 2015-03-19 | -40.71 |
| 2015-03-18 | -38.93 |
| 2015-03-17 | -40.00 |
| 2015-03-16 | -38.04 |
| 2015-03-13 | -36.44 |
| 2015-03-12 | -34.12 |
| 2015-03-11 | -33.59 |
| 2015-03-10 | -34.12 |
| 2015-03-09 | -34.30 |
| 2015-03-06 | -36.79 |
| 2015-03-05 | -40.00 |
| 2015-03-04 | -40.00 |
| 2015-03-03 | -41.60 |
| 2015-03-02 | -40.36 |
| 2015-02-27 | -38.75 |
| 2015-02-26 | -39.11 |
| 2015-02-25 | -40.36 |
| 2015-02-24 | -40.71 |
| 2015-02-23 | -40.71 |
| 2015-02-18 | -41.07 |
| 2015-02-17 | -40.18 |
| 2015-02-16 | -39.82 |
| 2015-02-13 | -42.14 |
| 2015-02-12 | -41.96 |
| 2015-02-11 | -41.96 |
| 2015-02-10 | -41.26 |
| 2015-02-09 | -40.21 |
| 2015-02-06 | -42.83 |
| 2015-02-05 | -41.96 |
| 2015-02-04 | -40.38 |
| 2015-02-03 | -39.34 |
| 2015-02-02 | -40.21 |
| 2015-01-30 | -38.29 |
| 2015-01-29 | -38.11 |
| 2015-01-28 | -37.76 |
| 2015-01-27 | -37.24 |
| 2015-01-26 | -37.76 |
| 2015-01-23 | -36.71 |
| 2015-01-22 | -36.36 |
| 2015-01-21 | -38.11 |
| 2015-01-20 | -41.43 |
| 2015-01-19 | -42.66 |
| 2015-01-16 | -40.73 |
| 2015-01-15 | -40.38 |
| 2015-01-14 | -40.38 |
| 2015-01-13 | -40.56 |
| 2015-01-12 | -39.51 |
| 2015-01-09 | -37.59 |
| 2015-01-08 | -34.09 |
| 2015-01-07 | -33.74 |
| 2015-01-06 | -32.69 |
| 2015-01-05 | -32.52 |
| 2015-01-02 | -31.64 |
| 2014-12-31 | -28.50 |
| 2014-12-30 | -31.99 |
| 2014-12-29 | -32.52 |
| 2014-12-24 | -30.42 |
| 2014-12-23 | -30.42 |
| 2014-12-22 | -29.37 |
| 2014-12-19 | -24.13 |
| 2014-12-18 | -31.99 |
| 2014-12-17 | -33.39 |
| 2014-12-16 | -30.59 |
| 2014-12-15 | -29.55 |
| 2014-12-12 | -29.72 |
| 2014-12-11 | -31.12 |
| 2014-12-10 | -30.07 |
| 2014-12-09 | -30.77 |
| 2014-12-08 | -27.45 |
| 2014-12-05 | -27.80 |
| 2014-12-04 | -27.62 |
| 2014-12-03 | -29.90 |
| 2014-12-02 | -28.67 |
| 2014-12-01 | -28.15 |
| 2014-11-28 | -25.00 |
| 2014-11-27 | -24.83 |
| 2014-11-26 | -18.88 |
| 2014-11-25 | -20.28 |
| 2014-11-24 | -19.06 |
| 2014-11-21 | -15.56 |
| 2014-11-20 | -13.99 |
| 2014-11-19 | -17.83 |
| 2014-11-18 | -18.01 |
| 2014-11-17 | -18.36 |
| 2014-11-14 | -19.58 |
| 2014-11-13 | -20.80 |
| 2014-11-12 | -22.20 |
| 2014-11-11 | -20.45 |
| 2014-11-10 | -18.71 |
| 2014-11-07 | -18.53 |
| 2014-11-06 | -24.30 |
| 2014-11-05 | -24.83 |
| 2014-11-04 | -27.10 |
| 2014-11-03 | -27.97 |
| 2014-10-31 | -28.32 |
| 2014-10-30 | -23.43 |
| 2014-10-29 | -18.01 |
| 2014-10-28 | -16.61 |
| 2014-10-27 | -16.61 |
| 2014-10-24 | -13.81 |
| 2014-10-23 | -14.86 |
| 2014-10-22 | -14.34 |
| 2014-10-21 | -15.73 |
| 2014-10-20 | -15.21 |
| 2014-10-17 | -12.76 |
| 2014-10-16 | -14.51 |
| 2014-10-15 | -11.19 |
| 2014-10-14 | -11.19 |
| 2014-10-13 | -10.49 |
| 2014-10-10 | -10.84 |
| 2014-10-09 | -10.84 |
| 2014-10-08 | -12.59 |
| 2014-10-07 | -12.76 |
| 2014-10-06 | -13.81 |
| 2014-10-03 | -15.91 |
| 2014-09-30 | -16.78 |
| 2014-09-29 | -13.64 |
| 2014-09-26 | -14.16 |
| 2014-09-25 | -11.01 |
| 2014-09-24 | -13.81 |
| 2014-09-23 | -12.59 |
| 2014-09-22 | -11.71 |
| 2014-09-19 | -11.71 |
| 2014-09-18 | -10.49 |
| 2014-09-17 | -9.97 |
| 2014-09-16 | -13.64 |
| 2014-09-15 | -13.46 |
| 2014-09-12 | -15.73 |
| 2014-09-11 | -15.56 |
| 2014-09-10 | -13.46 |
| 2014-09-08 | -10.49 |
| 2014-09-05 | -8.74 |
| 2014-09-04 | -8.04 |
| 2014-09-03 | -8.04 |
| 2014-09-02 | -9.97 |
| 2014-09-01 | -9.97 |
| 2014-08-29 | -10.49 |
| 2014-08-28 | -8.04 |
| 2014-08-27 | -4.20 |
| 2014-08-26 | 1.40 |
| 2014-08-25 | 2.80 |
| 2014-08-22 | 1.22 |
| 2014-08-21 | 2.10 |
| 2014-08-20 | 3.85 |
| 2014-08-19 | 3.85 |
| 2014-08-18 | 2.97 |
| 2014-08-15 | 2.10 |
| 2014-08-14 | 2.27 |
| 2014-08-13 | 1.40 |
| 2014-08-12 | 6.12 |
| 2014-08-11 | 7.17 |
| 2014-08-08 | 3.15 |
| 2014-08-07 | 3.15 |
| 2014-08-06 | -0.35 |
| 2014-08-05 | -1.92 |
| 2014-08-04 | -1.75 |
| 2014-08-01 | -0.70 |
| 2014-07-31 | -1.22 |
| 2014-07-30 | -1.92 |
| 2014-07-29 | -0.70 |
| 2014-07-28 | 0.70 |
| 2014-07-25 | 0.35 |
| 2014-07-24 | 0.87 |
| 2014-07-23 | 2.80 |
| 2014-07-22 | 4.02 |
| 2014-07-21 | 1.05 |
| 2014-07-18 | 0.17 |
| 2014-07-17 | 5.07 |
| 2014-07-16 | 3.67 |
| 2014-07-15 | 4.37 |
| 2014-07-14 | 6.64 |
| 2014-07-11 | -2.10 |
| 2014-07-10 | -2.45 |
| 2014-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy