Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-06-25 | -84.89 |
| 2025-06-24 | -84.68 |
| 2025-06-23 | -84.68 |
| 2025-06-20 | -85.29 |
| 2025-06-19 | -85.29 |
| 2025-06-18 | -84.28 |
| 2025-06-17 | -84.28 |
| 2025-06-16 | -84.28 |
| 2025-06-13 | -84.28 |
| 2025-06-12 | -84.28 |
| 2025-06-11 | -84.28 |
| 2025-06-10 | -84.28 |
| 2025-06-09 | -84.28 |
| 2025-06-06 | -84.28 |
| 2025-06-05 | -84.28 |
| 2025-06-04 | -84.28 |
| 2025-06-03 | -84.28 |
| 2025-06-02 | -84.48 |
| 2025-05-30 | -84.28 |
| 2025-05-29 | -84.28 |
| 2025-05-28 | -84.48 |
| 2025-05-27 | -84.48 |
| 2025-05-26 | -84.48 |
| 2025-05-23 | -84.28 |
| 2025-05-22 | -84.28 |
| 2025-05-21 | -84.28 |
| 2025-05-20 | -83.88 |
| 2025-05-19 | -83.68 |
| 2025-05-16 | -83.68 |
| 2025-05-15 | -83.68 |
| 2025-05-14 | -84.28 |
| 2025-05-13 | -84.28 |
| 2025-05-12 | -84.28 |
| 2025-05-09 | -83.88 |
| 2025-05-08 | -84.08 |
| 2025-05-07 | -84.08 |
| 2025-05-06 | -85.49 |
| 2025-05-02 | -85.89 |
| 2025-04-30 | -86.09 |
| 2025-04-29 | -86.30 |
| 2025-04-28 | -85.69 |
| 2025-04-25 | -85.69 |
| 2025-04-24 | -85.69 |
| 2025-04-23 | -85.89 |
| 2025-04-22 | -84.68 |
| 2025-04-17 | -85.09 |
| 2025-04-16 | -85.29 |
| 2025-04-15 | -85.29 |
| 2025-04-14 | -85.29 |
| 2025-04-11 | -85.49 |
| 2025-04-10 | -85.89 |
| 2025-04-09 | -85.89 |
| 2025-04-08 | -85.89 |
| 2025-04-07 | -85.69 |
| 2025-04-03 | -83.88 |
| 2025-04-02 | -84.48 |
| 2025-04-01 | -84.48 |
| 2025-03-31 | -84.48 |
| 2025-03-28 | -84.28 |
| 2025-03-27 | -82.47 |
| 2025-03-26 | -82.06 |
| 2025-03-25 | -82.06 |
| 2025-03-24 | -82.06 |
| 2025-03-21 | -81.86 |
| 2025-03-20 | -83.88 |
| 2025-03-19 | -82.67 |
| 2025-03-18 | -82.67 |
| 2025-03-17 | -82.27 |
| 2025-03-14 | -84.89 |
| 2025-03-13 | -84.89 |
| 2025-03-12 | -84.68 |
| 2025-03-11 | -84.68 |
| 2025-03-10 | -84.28 |
| 2025-03-07 | -83.68 |
| 2025-03-06 | -83.48 |
| 2025-03-05 | -83.68 |
| 2025-03-04 | -82.87 |
| 2025-03-03 | -82.87 |
| 2025-02-28 | -82.87 |
| 2025-02-27 | -82.87 |
| 2025-02-26 | -83.48 |
| 2025-02-25 | -83.07 |
| 2025-02-24 | -83.07 |
| 2025-02-21 | -82.87 |
| 2025-02-20 | -82.27 |
| 2025-02-19 | -82.27 |
| 2025-02-18 | -82.27 |
| 2025-02-17 | -80.65 |
| 2025-02-14 | -80.65 |
| 2025-02-13 | -82.06 |
| 2025-02-12 | -81.86 |
| 2025-02-11 | -81.86 |
| 2025-02-10 | -81.46 |
| 2025-02-07 | -81.86 |
| 2025-02-06 | -82.06 |
| 2025-02-05 | -82.27 |
| 2025-02-04 | -82.27 |
| 2025-02-03 | -82.06 |
| 2025-01-28 | -81.66 |
| 2025-01-27 | -81.26 |
| 2025-01-24 | -81.26 |
| 2025-01-23 | -81.26 |
| 2025-01-22 | -81.26 |
| 2025-01-21 | -81.26 |
| 2025-01-20 | -81.26 |
| 2025-01-17 | -81.86 |
| 2025-01-16 | -80.86 |
| 2025-01-15 | -80.86 |
| 2025-01-14 | -80.86 |
| 2025-01-13 | -80.86 |
| 2025-01-10 | -80.65 |
| 2025-01-09 | -80.65 |
| 2025-01-08 | -79.44 |
| 2025-01-07 | -79.04 |
| 2025-01-06 | -79.04 |
| 2025-01-03 | -78.64 |
| 2025-01-02 | -78.64 |
| 2024-12-31 | -78.64 |
| 2024-12-30 | -80.45 |
| 2024-12-27 | -81.66 |
| 2024-12-24 | -81.26 |
| 2024-12-23 | -81.26 |
| 2024-12-20 | -81.26 |
| 2024-12-19 | -81.26 |
| 2024-12-18 | -81.26 |
| 2024-12-17 | -81.26 |
| 2024-12-16 | -81.26 |
| 2024-12-13 | -81.46 |
| 2024-12-12 | -81.46 |
| 2024-12-11 | -80.45 |
| 2024-12-10 | -80.45 |
| 2024-12-09 | -80.45 |
| 2024-12-06 | -80.45 |
| 2024-12-05 | -80.45 |
| 2024-12-04 | -80.45 |
| 2024-12-03 | -80.45 |
| 2024-12-02 | -80.45 |
| 2024-11-29 | -80.45 |
| 2024-11-28 | -80.45 |
| 2024-11-27 | -80.45 |
| 2024-11-26 | -80.45 |
| 2024-11-25 | -80.45 |
| 2024-11-22 | -81.46 |
| 2024-11-21 | -80.25 |
| 2024-11-20 | -80.25 |
| 2024-11-19 | -80.25 |
| 2024-11-18 | -80.25 |
| 2024-11-15 | -79.85 |
| 2024-11-14 | -79.85 |
| 2024-11-13 | -79.85 |
| 2024-11-12 | -79.85 |
| 2024-11-11 | -79.85 |
| 2024-11-08 | -79.44 |
| 2024-11-07 | -79.44 |
| 2024-11-06 | -79.04 |
| 2024-11-05 | -79.04 |
| 2024-11-04 | -79.04 |
| 2024-11-01 | -79.44 |
| 2024-10-31 | -79.44 |
| 2024-10-30 | -79.44 |
| 2024-10-29 | -78.64 |
| 2024-10-28 | -79.04 |
| 2024-10-25 | -79.85 |
| 2024-10-24 | -78.64 |
| 2024-10-23 | -78.64 |
| 2024-10-22 | -78.64 |
| 2024-10-21 | -78.64 |
| 2024-10-18 | -78.64 |
| 2024-10-17 | -79.44 |
| 2024-10-16 | -79.44 |
| 2024-10-15 | -79.44 |
| 2024-10-14 | -79.44 |
| 2024-10-10 | -79.85 |
| 2024-10-09 | -79.85 |
| 2024-10-08 | -79.04 |
| 2024-10-07 | -75.41 |
| 2024-10-04 | -77.43 |
| 2024-10-03 | -77.43 |
| 2024-10-02 | -73.80 |
| 2024-09-30 | -80.25 |
| 2024-09-27 | -81.66 |
| 2024-09-26 | -82.27 |
| 2024-09-25 | -82.47 |
| 2024-09-24 | -82.47 |
| 2024-09-23 | -83.27 |
| 2024-09-20 | -82.87 |
| 2024-09-19 | -82.87 |
| 2024-09-17 | -83.07 |
| 2024-09-16 | -83.07 |
| 2024-09-13 | -83.07 |
| 2024-09-12 | -82.87 |
| 2024-09-11 | -82.27 |
| 2024-09-10 | -82.27 |
| 2024-09-09 | -82.27 |
| 2024-09-05 | -82.27 |
| 2024-09-04 | -82.27 |
| 2024-09-03 | -82.27 |
| 2024-09-02 | -82.06 |
| 2024-08-30 | -81.86 |
| 2024-08-29 | -81.66 |
| 2024-08-28 | -80.86 |
| 2024-08-27 | -80.86 |
| 2024-08-26 | -80.65 |
| 2024-08-23 | -80.65 |
| 2024-08-22 | -81.26 |
| 2024-08-21 | -81.26 |
| 2024-08-20 | -81.26 |
| 2024-08-19 | -81.66 |
| 2024-08-16 | -81.66 |
| 2024-08-15 | -81.66 |
| 2024-08-14 | -81.46 |
| 2024-08-13 | -81.86 |
| 2024-08-12 | -81.86 |
| 2024-08-09 | -81.46 |
| 2024-08-08 | -82.06 |
| 2024-08-07 | -82.06 |
| 2024-08-06 | -81.86 |
| 2024-08-05 | -81.86 |
| 2024-08-02 | -81.86 |
| 2024-08-01 | -81.86 |
| 2024-07-31 | -81.46 |
| 2024-07-30 | -81.06 |
| 2024-07-29 | -81.46 |
| 2024-07-26 | -81.26 |
| 2024-07-25 | -81.26 |
| 2024-07-24 | -81.26 |
| 2024-07-23 | -81.26 |
| 2024-07-22 | -81.46 |
| 2024-07-19 | -81.46 |
| 2024-07-18 | -81.46 |
| 2024-07-17 | -81.86 |
| 2024-07-16 | -81.86 |
| 2024-07-15 | -80.86 |
| 2024-07-12 | -80.86 |
| 2024-07-11 | -80.86 |
| 2024-07-10 | -81.06 |
| 2024-07-09 | -80.65 |
| 2024-07-08 | -80.65 |
| 2024-07-05 | -78.64 |
| 2024-07-04 | -78.24 |
| 2024-07-03 | -79.44 |
| 2024-07-02 | -78.64 |
| 2024-06-28 | -78.64 |
| 2024-06-27 | -78.64 |
| 2024-06-26 | -77.43 |
| 2024-06-25 | -77.43 |
| 2024-06-24 | -78.64 |
| 2024-06-21 | -78.64 |
| 2024-06-20 | -78.64 |
| 2024-06-19 | -78.24 |
| 2024-06-18 | -78.24 |
| 2024-06-17 | -78.24 |
| 2024-06-14 | -78.24 |
| 2024-06-13 | -76.62 |
| 2024-06-12 | -76.62 |
| 2024-06-11 | -78.24 |
| 2024-06-07 | -78.24 |
| 2024-06-06 | -78.24 |
| 2024-06-05 | -78.24 |
| 2024-06-04 | -77.43 |
| 2024-06-03 | -77.43 |
| 2024-05-31 | -77.83 |
| 2024-05-30 | -75.82 |
| 2024-05-29 | -75.82 |
| 2024-05-28 | -75.82 |
| 2024-05-27 | -76.22 |
| 2024-05-24 | -76.22 |
| 2024-05-23 | -75.41 |
| 2024-05-22 | -74.61 |
| 2024-05-21 | -74.61 |
| 2024-05-20 | -73.00 |
| 2024-05-17 | -74.21 |
| 2024-05-16 | -75.82 |
| 2024-05-14 | -75.82 |
| 2024-05-13 | -76.22 |
| 2024-05-10 | -75.82 |
| 2024-05-09 | -77.43 |
| 2024-05-08 | -77.43 |
| 2024-05-07 | -75.82 |
| 2024-05-06 | -78.64 |
| 2024-05-03 | -78.64 |
| 2024-05-02 | -79.04 |
| 2024-04-30 | -78.64 |
| 2024-04-29 | -79.44 |
| 2024-04-26 | -79.04 |
| 2024-04-25 | -79.04 |
| 2024-04-24 | -79.04 |
| 2024-04-23 | -77.03 |
| 2024-04-22 | -77.03 |
| 2024-04-19 | -77.03 |
| 2024-04-18 | -78.64 |
| 2024-04-17 | -78.64 |
| 2024-04-16 | -78.64 |
| 2024-04-15 | -77.43 |
| 2024-04-12 | -77.43 |
| 2024-04-11 | -77.43 |
| 2024-04-10 | -77.43 |
| 2024-04-09 | -77.43 |
| 2024-04-08 | -77.43 |
| 2024-04-05 | -77.43 |
| 2024-04-03 | -77.43 |
| 2024-04-02 | -77.03 |
| 2024-03-28 | -77.03 |
| 2024-03-27 | -78.24 |
| 2024-03-26 | -78.24 |
| 2024-03-25 | -78.24 |
| 2024-03-22 | -78.24 |
| 2024-03-21 | -78.24 |
| 2024-03-20 | -78.64 |
| 2024-03-19 | -77.43 |
| 2024-03-18 | -77.43 |
| 2024-03-15 | -77.43 |
| 2024-03-14 | -76.22 |
| 2024-03-13 | -76.22 |
| 2024-03-12 | -76.22 |
| 2024-03-11 | -76.22 |
| 2024-03-08 | -76.22 |
| 2024-03-07 | -76.22 |
| 2024-03-06 | -76.22 |
| 2024-03-05 | -75.82 |
| 2024-03-04 | -75.82 |
| 2024-03-01 | -75.82 |
| 2024-02-29 | -75.82 |
| 2024-02-28 | -75.82 |
| 2024-02-27 | -75.41 |
| 2024-02-26 | -75.82 |
| 2024-02-23 | -75.82 |
| 2024-02-22 | -75.82 |
| 2024-02-21 | -75.82 |
| 2024-02-20 | -76.22 |
| 2024-02-19 | -76.22 |
| 2024-02-16 | -76.62 |
| 2024-02-15 | -75.82 |
| 2024-02-14 | -75.82 |
| 2024-02-09 | -75.82 |
| 2024-02-08 | -75.82 |
| 2024-02-07 | -77.03 |
| 2024-02-06 | -77.03 |
| 2024-02-05 | -77.03 |
| 2024-02-02 | -76.22 |
| 2024-02-01 | -75.82 |
| 2024-01-31 | -75.82 |
| 2024-01-30 | -75.41 |
| 2024-01-29 | -73.80 |
| 2024-01-26 | -73.00 |
| 2024-01-25 | -74.61 |
| 2024-01-24 | -75.01 |
| 2024-01-23 | -75.01 |
| 2024-01-22 | -75.41 |
| 2024-01-19 | -74.61 |
| 2024-01-18 | -75.01 |
| 2024-01-17 | -75.01 |
| 2024-01-16 | -71.79 |
| 2024-01-15 | -71.79 |
| 2024-01-12 | -71.79 |
| 2024-01-11 | -71.79 |
| 2024-01-10 | -70.98 |
| 2024-01-09 | -70.98 |
| 2024-01-08 | -70.98 |
| 2024-01-05 | -70.98 |
| 2024-01-04 | -70.58 |
| 2024-01-03 | -70.58 |
| 2024-01-02 | -70.58 |
| 2023-12-29 | -70.58 |
| 2023-12-28 | -71.79 |
| 2023-12-27 | -71.79 |
| 2023-12-22 | -71.79 |
| 2023-12-21 | -71.79 |
| 2023-12-20 | -71.79 |
| 2023-12-19 | -71.79 |
| 2023-12-18 | -71.79 |
| 2023-12-15 | -71.79 |
| 2023-12-14 | -71.79 |
| 2023-12-13 | -71.79 |
| 2023-12-12 | -71.79 |
| 2023-12-11 | -71.79 |
| 2023-12-08 | -71.79 |
| 2023-12-07 | -71.79 |
| 2023-12-06 | -71.79 |
| 2023-12-05 | -72.59 |
| 2023-12-04 | -72.59 |
| 2023-12-01 | -72.59 |
| 2023-11-30 | -71.79 |
| 2023-11-29 | -69.77 |
| 2023-11-28 | -69.77 |
| 2023-11-27 | -69.77 |
| 2023-11-24 | -69.77 |
| 2023-11-23 | -71.38 |
| 2023-11-22 | -71.38 |
| 2023-11-21 | -72.19 |
| 2023-11-20 | -72.19 |
| 2023-11-17 | -70.98 |
| 2023-11-16 | -70.98 |
| 2023-11-15 | -70.98 |
| 2023-11-14 | -70.98 |
| 2023-11-13 | -72.59 |
| 2023-11-10 | -72.19 |
| 2023-11-09 | -72.19 |
| 2023-11-08 | -71.38 |
| 2023-11-07 | -70.98 |
| 2023-11-06 | -71.79 |
| 2023-11-03 | -71.79 |
| 2023-11-02 | -70.98 |
| 2023-11-01 | -71.38 |
| 2023-10-31 | -70.58 |
| 2023-10-30 | -70.58 |
| 2023-10-27 | -70.58 |
| 2023-10-26 | -70.58 |
| 2023-10-25 | -70.58 |
| 2023-10-24 | -70.17 |
| 2023-10-20 | -70.17 |
| 2023-10-19 | -70.17 |
| 2023-10-18 | -67.76 |
| 2023-10-17 | -68.97 |
| 2023-10-16 | -67.35 |
| 2023-10-13 | -67.35 |
| 2023-10-12 | -67.35 |
| 2023-10-11 | -67.76 |
| 2023-10-10 | -67.35 |
| 2023-10-09 | -67.35 |
| 2023-10-06 | -67.35 |
| 2023-10-05 | -66.95 |
| 2023-10-04 | -66.95 |
| 2023-10-03 | -66.95 |
| 2023-09-29 | -67.76 |
| 2023-09-28 | -67.35 |
| 2023-09-27 | -67.35 |
| 2023-09-26 | -67.35 |
| 2023-09-25 | -67.35 |
| 2023-09-22 | -67.35 |
| 2023-09-21 | -67.35 |
| 2023-09-20 | -67.35 |
| 2023-09-19 | -67.35 |
| 2023-09-18 | -66.95 |
| 2023-09-15 | -65.74 |
| 2023-09-14 | -65.74 |
| 2023-09-13 | -65.74 |
| 2023-09-12 | -65.74 |
| 2023-09-11 | -65.34 |
| 2023-09-07 | -65.34 |
| 2023-09-06 | -65.34 |
| 2023-09-05 | -64.93 |
| 2023-09-04 | -63.32 |
| 2023-08-31 | -64.13 |
| 2023-08-30 | -63.73 |
| 2023-08-29 | -60.50 |
| 2023-08-28 | -63.32 |
| 2023-08-25 | -62.92 |
| 2023-08-24 | -62.92 |
| 2023-08-23 | -63.32 |
| 2023-08-22 | -63.73 |
| 2023-08-21 | -63.73 |
| 2023-08-18 | -63.32 |
| 2023-08-17 | -62.52 |
| 2023-08-16 | -61.71 |
| 2023-08-15 | -62.92 |
| 2023-08-14 | -62.92 |
| 2023-08-11 | -59.29 |
| 2023-08-10 | -59.29 |
| 2023-08-09 | -58.49 |
| 2023-08-08 | -57.28 |
| 2023-08-07 | -57.28 |
| 2023-08-04 | -57.28 |
| 2023-08-03 | -57.28 |
| 2023-08-02 | -57.28 |
| 2023-08-01 | -58.08 |
| 2023-07-31 | -55.66 |
| 2023-07-28 | -56.07 |
| 2023-07-27 | -55.66 |
| 2023-07-26 | -56.47 |
| 2023-07-25 | -58.89 |
| 2023-07-24 | -59.70 |
| 2023-07-21 | -55.66 |
| 2023-07-20 | -57.68 |
| 2023-07-19 | -57.68 |
| 2023-07-18 | -57.68 |
| 2023-07-14 | -58.49 |
| 2023-07-13 | -55.66 |
| 2023-07-12 | -56.47 |
| 2023-07-11 | -56.47 |
| 2023-07-10 | -60.50 |
| 2023-07-07 | -58.08 |
| 2023-07-06 | -58.89 |
| 2023-07-05 | -56.87 |
| 2023-07-04 | -56.87 |
| 2023-07-03 | -57.28 |
| 2023-06-30 | -57.28 |
| 2023-06-29 | -57.28 |
| 2023-06-28 | -57.68 |
| 2023-06-27 | -57.68 |
| 2023-06-26 | -57.68 |
| 2023-06-23 | -57.28 |
| 2023-06-21 | -56.87 |
| 2023-06-20 | -55.66 |
| 2023-06-19 | -55.66 |
| 2023-06-16 | -54.05 |
| 2023-06-15 | -54.05 |
| 2023-06-14 | -54.05 |
| 2023-06-13 | -53.65 |
| 2023-06-12 | -53.65 |
| 2023-06-09 | -53.65 |
| 2023-06-08 | -53.65 |
| 2023-06-07 | -55.26 |
| 2023-06-06 | -55.66 |
| 2023-06-05 | -57.28 |
| 2023-06-02 | -57.28 |
| 2023-06-01 | -56.47 |
| 2023-05-31 | -57.68 |
| 2023-05-30 | -56.47 |
| 2023-05-29 | -56.47 |
| 2023-05-25 | -55.66 |
| 2023-05-24 | -55.66 |
| 2023-05-23 | -55.66 |
| 2023-05-22 | -53.65 |
| 2023-05-19 | -53.65 |
| 2023-05-18 | -52.44 |
| 2023-05-17 | -52.44 |
| 2023-05-16 | -52.44 |
| 2023-05-15 | -52.84 |
| 2023-05-12 | -52.44 |
| 2023-05-11 | -51.63 |
| 2023-05-10 | -50.83 |
| 2023-05-09 | -50.83 |
| 2023-05-08 | -50.83 |
| 2023-05-05 | -48.81 |
| 2023-05-04 | -50.43 |
| 2023-05-03 | -49.62 |
| 2023-05-02 | -49.62 |
| 2023-04-28 | -49.62 |
| 2023-04-27 | -49.22 |
| 2023-04-26 | -49.22 |
| 2023-04-25 | -49.22 |
| 2023-04-24 | -50.83 |
| 2023-04-21 | -50.83 |
| 2023-04-20 | -50.83 |
| 2023-04-19 | -50.43 |
| 2023-04-18 | -50.43 |
| 2023-04-17 | -50.02 |
| 2023-04-14 | -47.60 |
| 2023-04-13 | -47.60 |
| 2023-04-12 | -47.60 |
| 2023-04-11 | -47.60 |
| 2023-04-06 | -48.81 |
| 2023-04-04 | -48.01 |
| 2023-04-03 | -48.81 |
| 2023-03-31 | -49.22 |
| 2023-03-30 | -52.84 |
| 2023-03-29 | -55.66 |
| 2023-03-28 | -55.66 |
| 2023-03-27 | -55.66 |
| 2023-03-24 | -52.84 |
| 2023-03-23 | -52.44 |
| 2023-03-22 | -52.44 |
| 2023-03-21 | -52.44 |
| 2023-03-20 | -52.44 |
| 2023-03-17 | -52.04 |
| 2023-03-16 | -52.44 |
| 2023-03-15 | -52.04 |
| 2023-03-14 | -52.04 |
| 2023-03-13 | -51.63 |
| 2023-03-10 | -51.63 |
| 2023-03-09 | -51.23 |
| 2023-03-08 | -51.63 |
| 2023-03-07 | -51.63 |
| 2023-03-06 | -53.25 |
| 2023-03-03 | -50.83 |
| 2023-03-02 | -52.04 |
| 2023-03-01 | -50.02 |
| 2023-02-28 | -54.05 |
| 2023-02-27 | -51.63 |
| 2023-02-24 | -52.44 |
| 2023-02-23 | -53.25 |
| 2023-02-22 | -51.23 |
| 2023-02-21 | -51.23 |
| 2023-02-20 | -51.23 |
| 2023-02-17 | -51.23 |
| 2023-02-16 | -50.43 |
| 2023-02-15 | -50.43 |
| 2023-02-14 | -50.43 |
| 2023-02-13 | -50.43 |
| 2023-02-10 | -50.43 |
| 2023-02-09 | -50.83 |
| 2023-02-08 | -51.23 |
| 2023-02-07 | -49.62 |
| 2023-02-06 | -48.41 |
| 2023-02-03 | -48.41 |
| 2023-02-02 | -49.62 |
| 2023-02-01 | -49.22 |
| 2023-01-31 | -50.43 |
| 2023-01-30 | -51.63 |
| 2023-01-27 | -49.22 |
| 2023-01-26 | -49.62 |
| 2023-01-20 | -49.62 |
| 2023-01-19 | -50.83 |
| 2023-01-18 | -53.25 |
| 2023-01-17 | -51.63 |
| 2023-01-16 | -52.04 |
| 2023-01-13 | -52.04 |
| 2023-01-12 | -54.86 |
| 2023-01-11 | -54.86 |
| 2023-01-10 | -55.26 |
| 2023-01-09 | -54.86 |
| 2023-01-06 | -53.65 |
| 2023-01-05 | -54.86 |
| 2023-01-04 | -54.05 |
| 2023-01-03 | -54.46 |
| 2022-12-30 | -54.46 |
| 2022-12-29 | -54.46 |
| 2022-12-28 | -54.86 |
| 2022-12-23 | -54.86 |
| 2022-12-22 | -56.47 |
| 2022-12-21 | -55.66 |
| 2022-12-20 | -55.66 |
| 2022-12-19 | -54.86 |
| 2022-12-16 | -54.86 |
| 2022-12-15 | -55.26 |
| 2022-12-14 | -55.26 |
| 2022-12-13 | -55.26 |
| 2022-12-12 | -55.26 |
| 2022-12-09 | -55.26 |
| 2022-12-08 | -56.47 |
| 2022-12-07 | -56.47 |
| 2022-12-06 | -57.68 |
| 2022-12-05 | -57.28 |
| 2022-12-02 | -57.68 |
| 2022-12-01 | -57.28 |
| 2022-11-30 | -57.68 |
| 2022-11-29 | -58.08 |
| 2022-11-28 | -58.08 |
| 2022-11-25 | -58.08 |
| 2022-11-24 | -56.87 |
| 2022-11-23 | -59.29 |
| 2022-11-22 | -58.49 |
| 2022-11-21 | -59.29 |
| 2022-11-18 | -56.87 |
| 2022-11-17 | -57.68 |
| 2022-11-16 | -54.46 |
| 2022-11-15 | -54.46 |
| 2022-11-14 | -57.28 |
| 2022-11-11 | -57.28 |
| 2022-11-10 | -58.49 |
| 2022-11-09 | -56.07 |
| 2022-11-08 | -57.28 |
| 2022-11-07 | -57.28 |
| 2022-11-04 | -56.47 |
| 2022-11-03 | -57.28 |
| 2022-11-02 | -58.49 |
| 2022-11-01 | -56.07 |
| 2022-10-31 | -56.47 |
| 2022-10-28 | -56.47 |
| 2022-10-27 | -55.66 |
| 2022-10-26 | -55.66 |
| 2022-10-25 | -56.47 |
| 2022-10-24 | -56.87 |
| 2022-10-21 | -54.86 |
| 2022-10-20 | -54.86 |
| 2022-10-19 | -54.86 |
| 2022-10-18 | -54.86 |
| 2022-10-17 | -54.86 |
| 2022-10-14 | -54.05 |
| 2022-10-13 | -54.05 |
| 2022-10-12 | -54.86 |
| 2022-10-11 | -52.44 |
| 2022-10-10 | -52.44 |
| 2022-10-07 | -52.44 |
| 2022-10-06 | -50.83 |
| 2022-10-05 | -50.43 |
| 2022-10-03 | -51.23 |
| 2022-09-30 | -52.04 |
| 2022-09-29 | -51.63 |
| 2022-09-28 | -51.63 |
| 2022-09-27 | -49.62 |
| 2022-09-26 | -49.62 |
| 2022-09-23 | -49.22 |
| 2022-09-22 | -49.22 |
| 2022-09-21 | -48.81 |
| 2022-09-20 | -48.41 |
| 2022-09-19 | -49.22 |
| 2022-09-16 | -51.63 |
| 2022-09-15 | -49.62 |
| 2022-09-14 | -51.63 |
| 2022-09-13 | -49.22 |
| 2022-09-09 | -48.01 |
| 2022-09-08 | -48.01 |
| 2022-09-07 | -48.01 |
| 2022-09-06 | -48.01 |
| 2022-09-05 | -48.01 |
| 2022-09-02 | -48.01 |
| 2022-09-01 | -48.01 |
| 2022-08-31 | -49.22 |
| 2022-08-30 | -45.19 |
| 2022-08-29 | -46.80 |
| 2022-08-26 | -46.80 |
| 2022-08-25 | -46.80 |
| 2022-08-24 | -46.80 |
| 2022-08-23 | -46.80 |
| 2022-08-22 | -46.80 |
| 2022-08-19 | -46.80 |
| 2022-08-18 | -47.20 |
| 2022-08-17 | -47.60 |
| 2022-08-16 | -48.41 |
| 2022-08-15 | -48.41 |
| 2022-08-12 | -49.22 |
| 2022-08-11 | -49.22 |
| 2022-08-10 | -49.22 |
| 2022-08-09 | -49.22 |
| 2022-08-08 | -49.22 |
| 2022-08-05 | -51.63 |
| 2022-08-04 | -52.44 |
| 2022-08-03 | -52.44 |
| 2022-08-02 | -52.44 |
| 2022-08-01 | -50.43 |
| 2022-07-29 | -50.43 |
| 2022-07-28 | -48.81 |
| 2022-07-27 | -48.41 |
| 2022-07-26 | -48.41 |
| 2022-07-25 | -48.41 |
| 2022-07-22 | -48.81 |
| 2022-07-21 | -48.81 |
| 2022-07-20 | -48.41 |
| 2022-07-19 | -51.23 |
| 2022-07-18 | -49.22 |
| 2022-07-15 | -49.22 |
| 2022-07-14 | -49.22 |
| 2022-07-13 | -49.62 |
| 2022-07-12 | -48.81 |
| 2022-07-11 | -48.81 |
| 2022-07-08 | -49.62 |
| 2022-07-07 | -48.81 |
| 2022-07-06 | -47.20 |
| 2022-07-05 | -46.39 |
| 2022-07-04 | -45.59 |
| 2022-06-30 | -50.83 |
| 2022-06-29 | -49.62 |
| 2022-06-28 | -48.81 |
| 2022-06-27 | -47.60 |
| 2022-06-24 | -48.81 |
| 2022-06-23 | -48.81 |
| 2022-06-22 | -50.02 |
| 2022-06-21 | -50.02 |
| 2022-06-20 | -50.02 |
| 2022-06-17 | -50.02 |
| 2022-06-16 | -50.02 |
| 2022-06-15 | -50.02 |
| 2022-06-14 | -50.02 |
| 2022-06-13 | -50.02 |
| 2022-06-10 | -50.02 |
| 2022-06-09 | -50.43 |
| 2022-06-08 | -49.62 |
| 2022-06-07 | -49.62 |
| 2022-06-06 | -49.62 |
| 2022-06-02 | -49.62 |
| 2022-06-01 | -49.24 |
| 2022-05-31 | -50.00 |
| 2022-05-30 | -50.00 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -50.00 |
| 2022-05-25 | -49.62 |
| 2022-05-24 | -49.62 |
| 2022-05-23 | -47.33 |
| 2022-05-20 | -47.33 |
| 2022-05-19 | -47.71 |
| 2022-05-18 | -47.71 |
| 2022-05-17 | -47.71 |
| 2022-05-16 | -47.71 |
| 2022-05-13 | -51.15 |
| 2022-05-12 | -51.91 |
| 2022-05-11 | -51.91 |
| 2022-05-10 | -50.76 |
| 2022-05-06 | -50.76 |
| 2022-05-05 | -50.76 |
| 2022-05-04 | -50.76 |
| 2022-05-03 | -50.38 |
| 2022-04-29 | -49.24 |
| 2022-04-28 | -48.47 |
| 2022-04-27 | -48.47 |
| 2022-04-26 | -48.47 |
| 2022-04-25 | -48.47 |
| 2022-04-22 | -48.47 |
| 2022-04-21 | -47.71 |
| 2022-04-20 | -48.09 |
| 2022-04-19 | -48.09 |
| 2022-04-14 | -48.09 |
| 2022-04-13 | -47.71 |
| 2022-04-12 | -48.86 |
| 2022-04-11 | -48.47 |
| 2022-04-08 | -46.95 |
| 2022-04-07 | -45.04 |
| 2022-04-06 | -46.95 |
| 2022-04-04 | -45.42 |
| 2022-04-01 | -47.33 |
| 2022-03-31 | -48.47 |
| 2022-03-30 | -54.58 |
| 2022-03-29 | -55.34 |
| 2022-03-28 | -54.96 |
| 2022-03-25 | -55.34 |
| 2022-03-24 | -55.73 |
| 2022-03-23 | -55.73 |
| 2022-03-22 | -56.11 |
| 2022-03-21 | -56.11 |
| 2022-03-18 | -55.73 |
| 2022-03-17 | -55.34 |
| 2022-03-16 | -55.73 |
| 2022-03-15 | -58.78 |
| 2022-03-14 | -54.20 |
| 2022-03-11 | -53.05 |
| 2022-03-10 | -51.91 |
| 2022-03-09 | -53.05 |
| 2022-03-08 | -53.44 |
| 2022-03-07 | -51.15 |
| 2022-03-04 | -51.15 |
| 2022-03-03 | -50.76 |
| 2022-03-02 | -49.62 |
| 2022-03-01 | -49.62 |
| 2022-02-28 | -49.24 |
| 2022-02-25 | -49.24 |
| 2022-02-24 | -49.24 |
| 2022-02-23 | -48.86 |
| 2022-02-22 | -47.33 |
| 2022-02-21 | -46.57 |
| 2022-02-18 | -48.47 |
| 2022-02-17 | -48.47 |
| 2022-02-16 | -47.33 |
| 2022-02-15 | -49.24 |
| 2022-02-14 | -47.71 |
| 2022-02-11 | -47.71 |
| 2022-02-10 | -47.71 |
| 2022-02-09 | -48.86 |
| 2022-02-08 | -47.33 |
| 2022-02-07 | -50.38 |
| 2022-02-04 | -49.62 |
| 2022-01-31 | -50.00 |
| 2022-01-28 | -50.00 |
| 2022-01-27 | -50.00 |
| 2022-01-26 | -49.62 |
| 2022-01-25 | -49.62 |
| 2022-01-24 | -49.62 |
| 2022-01-21 | -49.62 |
| 2022-01-20 | -48.86 |
| 2022-01-19 | -46.95 |
| 2022-01-18 | -46.18 |
| 2022-01-17 | -46.18 |
| 2022-01-14 | -46.18 |
| 2022-01-13 | -47.71 |
| 2022-01-12 | -49.62 |
| 2022-01-11 | -45.04 |
| 2022-01-10 | -50.00 |
| 2022-01-07 | -50.38 |
| 2022-01-06 | -50.76 |
| 2022-01-05 | -51.15 |
| 2022-01-04 | -50.76 |
| 2022-01-03 | -51.15 |
| 2021-12-31 | -51.15 |
| 2021-12-30 | -51.91 |
| 2021-12-29 | -50.76 |
| 2021-12-28 | -50.76 |
| 2021-12-24 | -50.76 |
| 2021-12-23 | -51.15 |
| 2021-12-22 | -51.53 |
| 2021-12-21 | -51.53 |
| 2021-12-20 | -50.76 |
| 2021-12-17 | -50.76 |
| 2021-12-16 | -50.76 |
| 2021-12-15 | -50.76 |
| 2021-12-14 | -50.76 |
| 2021-12-13 | -49.24 |
| 2021-12-10 | -49.24 |
| 2021-12-09 | -49.24 |
| 2021-12-08 | -48.47 |
| 2021-12-07 | -48.47 |
| 2021-12-06 | -49.24 |
| 2021-12-03 | -48.47 |
| 2021-12-02 | -48.09 |
| 2021-12-01 | -48.09 |
| 2021-11-30 | -48.47 |
| 2021-11-29 | -48.09 |
| 2021-11-26 | -46.95 |
| 2021-11-25 | -47.33 |
| 2021-11-24 | -48.09 |
| 2021-11-23 | -47.71 |
| 2021-11-22 | -46.18 |
| 2021-11-19 | -46.18 |
| 2021-11-18 | -46.18 |
| 2021-11-17 | -46.18 |
| 2021-11-16 | -45.42 |
| 2021-11-15 | -48.09 |
| 2021-11-12 | -47.33 |
| 2021-11-11 | -46.57 |
| 2021-11-10 | -47.33 |
| 2021-11-09 | -47.33 |
| 2021-11-08 | -45.42 |
| 2021-11-05 | -44.66 |
| 2021-11-04 | -43.89 |
| 2021-11-03 | -44.66 |
| 2021-11-02 | -43.51 |
| 2021-11-01 | -44.28 |
| 2021-10-29 | -43.89 |
| 2021-10-28 | -43.89 |
| 2021-10-27 | -42.75 |
| 2021-10-26 | -42.75 |
| 2021-10-25 | -39.70 |
| 2021-10-22 | -43.13 |
| 2021-10-21 | -42.37 |
| 2021-10-20 | -43.51 |
| 2021-10-19 | -42.37 |
| 2021-10-18 | -38.93 |
| 2021-10-15 | -41.99 |
| 2021-10-12 | -42.37 |
| 2021-10-11 | -41.99 |
| 2021-10-08 | -41.22 |
| 2021-10-07 | -39.31 |
| 2021-10-06 | -42.37 |
| 2021-10-05 | -43.13 |
| 2021-10-04 | -42.37 |
| 2021-09-30 | -44.66 |
| 2021-09-29 | -42.75 |
| 2021-09-28 | -42.75 |
| 2021-09-27 | -44.66 |
| 2021-09-24 | -45.04 |
| 2021-09-23 | -47.71 |
| 2021-09-21 | -46.18 |
| 2021-09-20 | -49.24 |
| 2021-09-17 | -48.09 |
| 2021-09-16 | -47.71 |
| 2021-09-15 | -46.57 |
| 2021-09-14 | -45.80 |
| 2021-09-13 | -45.42 |
| 2021-09-10 | -45.80 |
| 2021-09-09 | -45.80 |
| 2021-09-08 | -46.18 |
| 2021-09-07 | -46.57 |
| 2021-09-06 | -46.57 |
| 2021-09-03 | -47.33 |
| 2021-09-02 | -46.57 |
| 2021-09-01 | -47.33 |
| 2021-08-31 | -46.95 |
| 2021-08-30 | -45.80 |
| 2021-08-27 | -43.51 |
| 2021-08-26 | -43.51 |
| 2021-08-25 | -43.51 |
| 2021-08-24 | -45.80 |
| 2021-08-23 | -48.09 |
| 2021-08-20 | -48.09 |
| 2021-08-19 | -46.95 |
| 2021-08-18 | -46.95 |
| 2021-08-17 | -47.33 |
| 2021-08-16 | -45.42 |
| 2021-08-13 | -44.66 |
| 2021-08-12 | -44.66 |
| 2021-08-11 | -44.66 |
| 2021-08-10 | -46.95 |
| 2021-08-09 | -45.80 |
| 2021-08-06 | -45.42 |
| 2021-08-05 | -46.57 |
| 2021-08-04 | -47.71 |
| 2021-08-03 | -47.33 |
| 2021-08-02 | -48.47 |
| 2021-07-30 | -47.33 |
| 2021-07-29 | -44.66 |
| 2021-07-28 | -45.42 |
| 2021-07-27 | -44.28 |
| 2021-07-26 | -43.13 |
| 2021-07-23 | -40.84 |
| 2021-07-22 | -39.70 |
| 2021-07-21 | -40.46 |
| 2021-07-20 | -40.46 |
| 2021-07-19 | -35.88 |
| 2021-07-16 | -37.41 |
| 2021-07-15 | -38.17 |
| 2021-07-14 | -38.93 |
| 2021-07-13 | -38.17 |
| 2021-07-12 | -41.60 |
| 2021-07-09 | -41.60 |
| 2021-07-08 | -40.08 |
| 2021-07-07 | -38.55 |
| 2021-07-06 | -36.26 |
| 2021-07-05 | -36.26 |
| 2021-07-02 | -36.26 |
| 2021-06-30 | -36.26 |
| 2021-06-29 | -36.26 |
| 2021-06-28 | -36.26 |
| 2021-06-25 | -32.83 |
| 2021-06-24 | -32.44 |
| 2021-06-23 | -34.35 |
| 2021-06-22 | -35.12 |
| 2021-06-21 | -35.12 |
| 2021-06-18 | -34.35 |
| 2021-06-17 | -35.50 |
| 2021-06-16 | -36.64 |
| 2021-06-15 | -36.64 |
| 2021-06-11 | -35.12 |
| 2021-06-10 | -35.12 |
| 2021-06-09 | -35.12 |
| 2021-06-08 | -36.26 |
| 2021-06-07 | -36.26 |
| 2021-06-04 | -36.26 |
| 2021-06-03 | -36.64 |
| 2021-06-02 | -36.64 |
| 2021-06-01 | -38.93 |
| 2021-05-31 | -39.31 |
| 2021-05-28 | -38.17 |
| 2021-05-27 | -38.93 |
| 2021-05-26 | -39.70 |
| 2021-05-25 | -39.31 |
| 2021-05-24 | -37.41 |
| 2021-05-21 | -37.41 |
| 2021-05-20 | -37.79 |
| 2021-05-18 | -38.93 |
| 2021-05-17 | -39.31 |
| 2021-05-14 | -37.41 |
| 2021-05-13 | -37.41 |
| 2021-05-12 | -39.70 |
| 2021-05-11 | -40.08 |
| 2021-05-10 | -41.60 |
| 2021-05-07 | -45.42 |
| 2021-05-06 | -45.42 |
| 2021-05-05 | -46.18 |
| 2021-05-04 | -45.80 |
| 2021-05-03 | -46.18 |
| 2021-04-30 | -45.80 |
| 2021-04-29 | -46.57 |
| 2021-04-28 | -45.42 |
| 2021-04-27 | -46.57 |
| 2021-04-26 | -47.71 |
| 2021-04-23 | -48.47 |
| 2021-04-22 | -48.09 |
| 2021-04-21 | -48.09 |
| 2021-04-20 | -48.09 |
| 2021-04-19 | -48.86 |
| 2021-04-16 | -48.86 |
| 2021-04-15 | -51.15 |
| 2021-04-14 | -52.29 |
| 2021-04-13 | -52.29 |
| 2021-04-12 | -53.82 |
| 2021-04-09 | -51.91 |
| 2021-04-08 | -51.91 |
| 2021-04-07 | -52.67 |
| 2021-04-01 | -52.67 |
| 2021-03-31 | -53.44 |
| 2021-03-30 | -53.44 |
| 2021-03-29 | -53.82 |
| 2021-03-26 | -53.05 |
| 2021-03-25 | -55.34 |
| 2021-03-24 | -54.96 |
| 2021-03-23 | -54.20 |
| 2021-03-22 | -53.05 |
| 2021-03-19 | -51.15 |
| 2021-03-18 | -51.15 |
| 2021-03-17 | -51.15 |
| 2021-03-16 | -50.38 |
| 2021-03-15 | -50.38 |
| 2021-03-12 | -50.38 |
| 2021-03-11 | -51.15 |
| 2021-03-10 | -51.15 |
| 2021-03-09 | -50.38 |
| 2021-03-08 | -50.38 |
| 2021-03-05 | -50.38 |
| 2021-03-04 | -50.00 |
| 2021-03-03 | -49.24 |
| 2021-03-02 | -49.24 |
| 2021-03-01 | -48.86 |
| 2021-02-26 | -49.24 |
| 2021-02-25 | -48.47 |
| 2021-02-24 | -50.38 |
| 2021-02-23 | -49.62 |
| 2021-02-22 | -49.24 |
| 2021-02-19 | -50.00 |
| 2021-02-18 | -50.00 |
| 2021-02-17 | -48.86 |
| 2021-02-16 | -48.47 |
| 2021-02-11 | -49.62 |
| 2021-02-10 | -49.24 |
| 2021-02-09 | -51.15 |
| 2021-02-08 | -50.76 |
| 2021-02-05 | -50.38 |
| 2021-02-04 | -50.38 |
| 2021-02-03 | -50.38 |
| 2021-02-02 | -48.86 |
| 2021-02-01 | -48.86 |
| 2021-01-29 | -50.38 |
| 2021-01-28 | -50.38 |
| 2021-01-27 | -50.38 |
| 2021-01-26 | -50.38 |
| 2021-01-25 | -50.38 |
| 2021-01-22 | -50.00 |
| 2021-01-21 | -49.62 |
| 2021-01-20 | -49.62 |
| 2021-01-19 | -48.47 |
| 2021-01-18 | -50.76 |
| 2021-01-15 | -50.76 |
| 2021-01-14 | -50.38 |
| 2021-01-13 | -50.00 |
| 2021-01-12 | -50.76 |
| 2021-01-11 | -50.76 |
| 2021-01-08 | -50.38 |
| 2021-01-07 | -48.86 |
| 2021-01-06 | -48.86 |
| 2021-01-05 | -50.38 |
| 2021-01-04 | -50.38 |
| 2020-12-31 | -49.62 |
| 2020-12-30 | -48.86 |
| 2020-12-29 | -52.67 |
| 2020-12-28 | -52.67 |
| 2020-12-24 | -51.53 |
| 2020-12-23 | -50.00 |
| 2020-12-22 | -50.00 |
| 2020-12-21 | -50.38 |
| 2020-12-18 | -50.76 |
| 2020-12-17 | -50.76 |
| 2020-12-16 | -50.76 |
| 2020-12-15 | -50.76 |
| 2020-12-14 | -50.76 |
| 2020-12-11 | -49.62 |
| 2020-12-10 | -49.24 |
| 2020-12-09 | -48.47 |
| 2020-12-08 | -48.47 |
| 2020-12-07 | -47.71 |
| 2020-12-04 | -50.00 |
| 2020-12-03 | -47.33 |
| 2020-12-02 | -53.05 |
| 2020-12-01 | -53.05 |
| 2020-11-30 | -52.67 |
| 2020-11-27 | -51.91 |
| 2020-11-26 | -51.91 |
| 2020-11-25 | -51.53 |
| 2020-11-24 | -52.29 |
| 2020-11-23 | -53.44 |
| 2020-11-20 | -53.82 |
| 2020-11-19 | -52.67 |
| 2020-11-18 | -52.29 |
| 2020-11-17 | -52.29 |
| 2020-11-16 | -52.29 |
| 2020-11-13 | -52.29 |
| 2020-11-12 | -52.29 |
| 2020-11-11 | -52.67 |
| 2020-11-10 | -52.67 |
| 2020-11-09 | -51.91 |
| 2020-11-06 | -53.05 |
| 2020-11-05 | -53.05 |
| 2020-11-04 | -53.05 |
| 2020-11-03 | -53.44 |
| 2020-11-02 | -53.44 |
| 2020-10-30 | -53.44 |
| 2020-10-29 | -51.91 |
| 2020-10-28 | -51.53 |
| 2020-10-27 | -51.15 |
| 2020-10-23 | -51.15 |
| 2020-10-22 | -50.38 |
| 2020-10-21 | -50.38 |
| 2020-10-20 | -50.38 |
| 2020-10-19 | -50.76 |
| 2020-10-16 | -50.76 |
| 2020-10-15 | -50.76 |
| 2020-10-14 | -50.76 |
| 2020-10-12 | -50.38 |
| 2020-10-09 | -49.62 |
| 2020-10-08 | -48.47 |
| 2020-10-07 | -47.71 |
| 2020-10-06 | -47.71 |
| 2020-10-05 | -47.33 |
| 2020-09-30 | -47.71 |
| 2020-09-29 | -46.95 |
| 2020-09-28 | -46.57 |
| 2020-09-25 | -46.57 |
| 2020-09-24 | -46.57 |
| 2020-09-23 | -46.57 |
| 2020-09-22 | -47.33 |
| 2020-09-21 | -46.57 |
| 2020-09-18 | -45.04 |
| 2020-09-17 | -45.04 |
| 2020-09-16 | -42.75 |
| 2020-09-15 | -42.75 |
| 2020-09-14 | -42.37 |
| 2020-09-11 | -45.04 |
| 2020-09-10 | -45.04 |
| 2020-09-09 | -45.04 |
| 2020-09-08 | -45.04 |
| 2020-09-07 | -45.04 |
| 2020-09-04 | -44.66 |
| 2020-09-03 | -44.28 |
| 2020-09-02 | -45.42 |
| 2020-09-01 | -45.42 |
| 2020-08-31 | -45.42 |
| 2020-08-28 | -43.89 |
| 2020-08-27 | -43.13 |
| 2020-08-26 | -41.60 |
| 2020-08-25 | -41.60 |
| 2020-08-24 | -41.22 |
| 2020-08-21 | -41.99 |
| 2020-08-20 | -41.99 |
| 2020-08-19 | -40.46 |
| 2020-08-18 | -40.46 |
| 2020-08-17 | -40.08 |
| 2020-08-14 | -40.46 |
| 2020-08-13 | -39.70 |
| 2020-08-12 | -41.99 |
| 2020-08-11 | -41.99 |
| 2020-08-10 | -41.60 |
| 2020-08-07 | -41.60 |
| 2020-08-06 | -41.60 |
| 2020-08-05 | -41.99 |
| 2020-08-04 | -41.99 |
| 2020-08-03 | -42.37 |
| 2020-07-31 | -40.84 |
| 2020-07-30 | -40.46 |
| 2020-07-29 | -40.46 |
| 2020-07-28 | -41.99 |
| 2020-07-27 | -41.99 |
| 2020-07-24 | -40.84 |
| 2020-07-23 | -39.31 |
| 2020-07-22 | -41.99 |
| 2020-07-21 | -40.46 |
| 2020-07-20 | -38.93 |
| 2020-07-17 | -39.31 |
| 2020-07-16 | -40.46 |
| 2020-07-15 | -37.41 |
| 2020-07-14 | -37.41 |
| 2020-07-13 | -37.02 |
| 2020-07-10 | -37.41 |
| 2020-07-09 | -36.64 |
| 2020-07-08 | -36.26 |
| 2020-07-07 | -33.97 |
| 2020-07-06 | -33.97 |
| 2020-07-03 | -36.26 |
| 2020-07-02 | -36.64 |
| 2020-06-30 | -36.26 |
| 2020-06-29 | -36.26 |
| 2020-06-26 | -37.02 |
| 2020-06-24 | -37.41 |
| 2020-06-23 | -35.88 |
| 2020-06-22 | -35.12 |
| 2020-06-19 | -34.73 |
| 2020-06-18 | -37.02 |
| 2020-06-17 | -36.64 |
| 2020-06-16 | -35.88 |
| 2020-06-15 | -37.02 |
| 2020-06-12 | -37.02 |
| 2020-06-11 | -36.26 |
| 2020-06-10 | -33.59 |
| 2020-06-09 | -34.35 |
| 2020-06-08 | -35.88 |
| 2020-06-05 | -35.12 |
| 2020-06-04 | -36.64 |
| 2020-06-03 | -38.55 |
| 2020-06-02 | -38.55 |
| 2020-06-01 | -37.79 |
| 2020-05-29 | -37.41 |
| 2020-05-28 | -37.41 |
| 2020-05-27 | -36.64 |
| 2020-05-26 | -36.64 |
| 2020-05-25 | -36.64 |
| 2020-05-22 | -36.26 |
| 2020-05-21 | -33.21 |
| 2020-05-20 | -34.73 |
| 2020-05-19 | -34.73 |
| 2020-05-18 | -34.73 |
| 2020-05-15 | -34.73 |
| 2020-05-14 | -33.97 |
| 2020-05-13 | -33.97 |
| 2020-05-12 | -29.77 |
| 2020-05-11 | -29.77 |
| 2020-05-08 | -32.06 |
| 2020-05-07 | -32.06 |
| 2020-05-06 | -32.06 |
| 2020-05-05 | -35.12 |
| 2020-05-04 | -32.06 |
| 2020-04-29 | -31.68 |
| 2020-04-28 | -34.73 |
| 2020-04-27 | -34.73 |
| 2020-04-24 | -35.50 |
| 2020-04-23 | -35.50 |
| 2020-04-22 | -35.50 |
| 2020-04-21 | -36.26 |
| 2020-04-20 | -34.35 |
| 2020-04-17 | -35.12 |
| 2020-04-16 | -35.12 |
| 2020-04-15 | -32.83 |
| 2020-04-14 | -31.68 |
| 2020-04-09 | -31.68 |
| 2020-04-08 | -36.26 |
| 2020-04-07 | -35.12 |
| 2020-04-06 | -37.02 |
| 2020-04-03 | -36.26 |
| 2020-04-02 | -36.26 |
| 2020-04-01 | -36.26 |
| 2020-03-31 | -29.01 |
| 2020-03-30 | -29.01 |
| 2020-03-27 | -29.01 |
| 2020-03-26 | -27.48 |
| 2020-03-25 | -31.68 |
| 2020-03-24 | -33.21 |
| 2020-03-23 | -35.12 |
| 2020-03-20 | -38.17 |
| 2020-03-19 | -38.93 |
| 2020-03-18 | -37.02 |
| 2020-03-17 | -35.50 |
| 2020-03-16 | -33.97 |
| 2020-03-13 | -30.15 |
| 2020-03-12 | -27.10 |
| 2020-03-11 | -25.19 |
| 2020-03-10 | -28.25 |
| 2020-03-09 | -25.96 |
| 2020-03-06 | -22.52 |
| 2020-03-05 | -22.14 |
| 2020-03-04 | -24.43 |
| 2020-03-03 | -22.90 |
| 2020-03-02 | -22.52 |
| 2020-02-28 | -22.52 |
| 2020-02-27 | -21.38 |
| 2020-02-26 | -21.38 |
| 2020-02-25 | -21.76 |
| 2020-02-24 | -21.76 |
| 2020-02-21 | -18.32 |
| 2020-02-20 | -19.47 |
| 2020-02-19 | -18.70 |
| 2020-02-18 | -20.61 |
| 2020-02-17 | -20.23 |
| 2020-02-14 | -20.23 |
| 2020-02-13 | -20.61 |
| 2020-02-12 | -20.61 |
| 2020-02-11 | -19.85 |
| 2020-02-10 | -22.14 |
| 2020-02-07 | -22.52 |
| 2020-02-06 | -22.14 |
| 2020-02-05 | -22.90 |
| 2020-02-04 | -23.67 |
| 2020-02-03 | -24.43 |
| 2020-01-31 | -23.67 |
| 2020-01-30 | -24.43 |
| 2020-01-29 | -20.61 |
| 2020-01-24 | -17.94 |
| 2020-01-23 | -18.70 |
| 2020-01-22 | -15.65 |
| 2020-01-21 | -17.56 |
| 2020-01-20 | -11.45 |
| 2020-01-17 | -10.69 |
| 2020-01-16 | -9.54 |
| 2020-01-15 | -9.16 |
| 2020-01-14 | -9.93 |
| 2020-01-13 | -9.16 |
| 2020-01-10 | -9.16 |
| 2020-01-09 | -9.54 |
| 2020-01-08 | -8.40 |
| 2020-01-07 | -6.49 |
| 2020-01-06 | -3.44 |
| 2020-01-03 | -4.20 |
| 2020-01-02 | -3.44 |
| 2019-12-31 | -1.15 |
| 2019-12-30 | -1.15 |
| 2019-12-27 | 1.52 |
| 2019-12-24 | 1.52 |
| 2019-12-23 | 1.52 |
| 2019-12-20 | -0.00 |
| 2019-12-19 | -0.38 |
| 2019-12-18 | 1.52 |
| 2019-12-17 | 0.76 |
| 2019-12-16 | -1.91 |
| 2019-12-13 | -3.06 |
| 2019-12-12 | -1.91 |
| 2019-12-11 | -6.87 |
| 2019-12-10 | -8.78 |
| 2019-12-09 | -9.54 |
| 2019-12-06 | -13.36 |
| 2019-12-05 | -14.12 |
| 2019-12-04 | -12.60 |
| 2019-12-03 | -12.60 |
| 2019-12-02 | -14.89 |
| 2019-11-29 | -12.22 |
| 2019-11-28 | -14.51 |
| 2019-11-27 | -12.22 |
| 2019-11-26 | -9.16 |
| 2019-11-25 | -9.16 |
| 2019-11-22 | -9.16 |
| 2019-11-21 | -6.49 |
| 2019-11-20 | -6.11 |
| 2019-11-19 | -6.11 |
| 2019-11-18 | -8.40 |
| 2019-11-15 | -8.40 |
| 2019-11-14 | -6.87 |
| 2019-11-13 | -4.58 |
| 2019-11-12 | -0.77 |
| 2019-11-11 | -1.91 |
| 2019-11-08 | 2.29 |
| 2019-11-07 | -2.67 |
| 2019-11-06 | -1.15 |
| 2019-11-05 | 5.34 |
| 2019-11-04 | -1.15 |
| 2019-11-01 | -3.82 |
| 2019-10-31 | -5.73 |
| 2019-10-30 | -7.25 |
| 2019-10-29 | -9.16 |
| 2019-10-28 | -10.69 |
| 2019-10-25 | -11.07 |
| 2019-10-24 | -12.60 |
| 2019-10-23 | -12.98 |
| 2019-10-22 | -13.36 |
| 2019-10-21 | -16.41 |
| 2019-10-18 | -16.80 |
| 2019-10-17 | -17.94 |
| 2019-10-16 | -20.23 |
| 2019-10-15 | -20.61 |
| 2019-10-14 | -22.14 |
| 2019-10-11 | -23.28 |
| 2019-10-10 | -24.05 |
| 2019-10-09 | -25.19 |
| 2019-10-08 | -23.67 |
| 2019-10-04 | -25.96 |
| 2019-10-03 | -24.43 |
| 2019-10-02 | -24.81 |
| 2019-09-30 | -24.81 |
| 2019-09-27 | -26.72 |
| 2019-09-26 | -25.19 |
| 2019-09-25 | -27.10 |
| 2019-09-24 | -29.77 |
| 2019-09-23 | -28.63 |
| 2019-09-20 | -28.63 |
| 2019-09-19 | -29.39 |
| 2019-09-18 | -29.39 |
| 2019-09-17 | -29.39 |
| 2019-09-16 | -30.15 |
| 2019-09-13 | -29.39 |
| 2019-09-12 | -29.39 |
| 2019-09-11 | -29.01 |
| 2019-09-10 | -29.39 |
| 2019-09-09 | -29.39 |
| 2019-09-06 | -28.25 |
| 2019-09-05 | -28.63 |
| 2019-09-04 | -28.63 |
| 2019-09-03 | -29.39 |
| 2019-09-02 | -29.39 |
| 2019-08-30 | -28.63 |
| 2019-08-29 | -28.25 |
| 2019-08-28 | -25.96 |
| 2019-08-27 | -28.25 |
| 2019-08-26 | -30.92 |
| 2019-08-23 | -28.25 |
| 2019-08-22 | -28.25 |
| 2019-08-21 | -28.25 |
| 2019-08-20 | -29.39 |
| 2019-08-19 | -29.39 |
| 2019-08-16 | -30.15 |
| 2019-08-15 | -30.15 |
| 2019-08-14 | -32.44 |
| 2019-08-13 | -31.30 |
| 2019-08-12 | -30.54 |
| 2019-08-09 | -27.48 |
| 2019-08-08 | -27.48 |
| 2019-08-07 | -29.01 |
| 2019-08-06 | -25.19 |
| 2019-08-05 | -26.72 |
| 2019-08-02 | -23.67 |
| 2019-08-01 | -20.99 |
| 2019-07-31 | -20.99 |
| 2019-07-30 | -20.61 |
| 2019-07-29 | -22.14 |
| 2019-07-26 | -20.23 |
| 2019-07-25 | -19.47 |
| 2019-07-24 | -19.85 |
| 2019-07-23 | -18.70 |
| 2019-07-22 | -21.76 |
| 2019-07-19 | -22.52 |
| 2019-07-18 | -21.76 |
| 2019-07-17 | -22.14 |
| 2019-07-16 | -23.28 |
| 2019-07-15 | -23.28 |
| 2019-07-12 | -22.52 |
| 2019-07-11 | -22.52 |
| 2019-07-10 | -22.14 |
| 2019-07-09 | -22.14 |
| 2019-07-08 | -22.90 |
| 2019-07-05 | -20.99 |
| 2019-07-04 | -19.85 |
| 2019-07-03 | -20.61 |
| 2019-07-02 | -20.61 |
| 2019-06-28 | -21.38 |
| 2019-06-27 | -20.61 |
| 2019-06-26 | -20.61 |
| 2019-06-25 | -24.05 |
| 2019-06-24 | -27.10 |
| 2019-06-21 | -27.48 |
| 2019-06-20 | -29.01 |
| 2019-06-19 | -28.25 |
| 2019-06-18 | -28.25 |
| 2019-06-17 | -27.48 |
| 2019-06-14 | -29.39 |
| 2019-06-13 | -29.39 |
| 2019-06-12 | -28.25 |
| 2019-06-11 | -27.48 |
| 2019-06-10 | -29.01 |
| 2019-06-06 | -29.39 |
| 2019-06-05 | -29.39 |
| 2019-06-04 | -29.77 |
| 2019-06-03 | -28.25 |
| 2019-05-31 | -28.25 |
| 2019-05-30 | -28.25 |
| 2019-05-29 | -28.63 |
| 2019-05-28 | -28.63 |
| 2019-05-27 | -27.48 |
| 2019-05-24 | -29.01 |
| 2019-05-23 | -28.63 |
| 2019-05-22 | -27.48 |
| 2019-05-21 | -25.96 |
| 2019-05-20 | -27.48 |
| 2019-05-17 | -26.72 |
| 2019-05-16 | -25.96 |
| 2019-05-15 | -25.96 |
| 2019-05-14 | -26.34 |
| 2019-05-10 | -25.57 |
| 2019-05-09 | -27.10 |
| 2019-05-08 | -27.10 |
| 2019-05-07 | -26.34 |
| 2019-05-06 | -26.34 |
| 2019-05-03 | -24.05 |
| 2019-05-02 | -25.96 |
| 2019-04-30 | -25.57 |
| 2019-04-29 | -24.05 |
| 2019-04-26 | -24.05 |
| 2019-04-25 | -24.05 |
| 2019-04-24 | -26.34 |
| 2019-04-23 | -25.57 |
| 2019-04-18 | -24.05 |
| 2019-04-17 | -23.67 |
| 2019-04-16 | -24.43 |
| 2019-04-15 | -24.05 |
| 2019-04-12 | -23.67 |
| 2019-04-11 | -23.28 |
| 2019-04-10 | -24.43 |
| 2019-04-09 | -24.05 |
| 2019-04-08 | -24.43 |
| 2019-04-04 | -23.67 |
| 2019-04-03 | -23.67 |
| 2019-04-02 | -23.67 |
| 2019-04-01 | -24.43 |
| 2019-03-29 | -25.57 |
| 2019-03-28 | -24.81 |
| 2019-03-27 | -25.19 |
| 2019-03-26 | -24.81 |
| 2019-03-25 | -23.67 |
| 2019-03-22 | -20.61 |
| 2019-03-21 | -22.90 |
| 2019-03-20 | -21.76 |
| 2019-03-19 | -22.90 |
| 2019-03-18 | -22.90 |
| 2019-03-15 | -22.14 |
| 2019-03-14 | -21.38 |
| 2019-03-13 | -21.76 |
| 2019-03-12 | -20.99 |
| 2019-03-11 | -21.38 |
| 2019-03-08 | -21.76 |
| 2019-03-07 | -20.99 |
| 2019-03-06 | -19.47 |
| 2019-03-05 | -19.47 |
| 2019-03-04 | -19.85 |
| 2019-03-01 | -19.47 |
| 2019-02-28 | -20.23 |
| 2019-02-27 | -19.09 |
| 2019-02-26 | -18.70 |
| 2019-02-25 | -17.94 |
| 2019-02-22 | -18.32 |
| 2019-02-21 | -18.70 |
| 2019-02-20 | -19.47 |
| 2019-02-19 | -17.94 |
| 2019-02-18 | -18.70 |
| 2019-02-15 | -19.85 |
| 2019-02-14 | -19.85 |
| 2019-02-13 | -20.23 |
| 2019-02-12 | -17.56 |
| 2019-02-11 | -19.09 |
| 2019-02-08 | -22.52 |
| 2019-02-04 | -21.38 |
| 2019-02-01 | -21.38 |
| 2019-01-31 | -22.14 |
| 2019-01-30 | -22.14 |
| 2019-01-29 | -24.05 |
| 2019-01-28 | -24.43 |
| 2019-01-25 | -24.43 |
| 2019-01-24 | -24.81 |
| 2019-01-23 | -25.57 |
| 2019-01-22 | -27.10 |
| 2019-01-21 | -26.34 |
| 2019-01-18 | -26.34 |
| 2019-01-17 | -26.34 |
| 2019-01-16 | -26.34 |
| 2019-01-15 | -26.34 |
| 2019-01-14 | -27.48 |
| 2019-01-11 | -27.10 |
| 2019-01-10 | -28.25 |
| 2019-01-09 | -27.10 |
| 2019-01-08 | -27.10 |
| 2019-01-07 | -27.48 |
| 2019-01-04 | -28.25 |
| 2019-01-03 | -28.25 |
| 2019-01-02 | -28.25 |
| 2018-12-31 | -27.48 |
| 2018-12-28 | -27.10 |
| 2018-12-27 | -27.86 |
| 2018-12-24 | -28.63 |
| 2018-12-21 | -27.48 |
| 2018-12-20 | -27.48 |
| 2018-12-19 | -27.48 |
| 2018-12-18 | -27.10 |
| 2018-12-17 | -28.25 |
| 2018-12-14 | -27.48 |
| 2018-12-13 | -27.48 |
| 2018-12-12 | -28.63 |
| 2018-12-11 | -28.63 |
| 2018-12-10 | -28.25 |
| 2018-12-07 | -27.10 |
| 2018-12-06 | -27.10 |
| 2018-12-05 | -25.57 |
| 2018-12-04 | -24.05 |
| 2018-12-03 | -28.25 |
| 2018-11-30 | -28.25 |
| 2018-11-29 | -28.25 |
| 2018-11-28 | -28.63 |
| 2018-11-27 | -28.63 |
| 2018-11-26 | -29.01 |
| 2018-11-23 | -29.01 |
| 2018-11-22 | -27.86 |
| 2018-11-21 | -28.63 |
| 2018-11-20 | -28.63 |
| 2018-11-19 | -28.25 |
| 2018-11-16 | -28.63 |
| 2018-11-15 | -27.10 |
| 2018-11-14 | -27.10 |
| 2018-11-13 | -27.48 |
| 2018-11-12 | -28.63 |
| 2018-11-09 | -28.63 |
| 2018-11-08 | -27.48 |
| 2018-11-07 | -27.86 |
| 2018-11-06 | -28.25 |
| 2018-11-05 | -27.86 |
| 2018-11-02 | -25.96 |
| 2018-11-01 | -28.25 |
| 2018-10-31 | -27.48 |
| 2018-10-30 | -28.25 |
| 2018-10-29 | -27.48 |
| 2018-10-26 | -29.39 |
| 2018-10-25 | -28.25 |
| 2018-10-24 | -27.10 |
| 2018-10-23 | -27.48 |
| 2018-10-22 | -26.34 |
| 2018-10-19 | -26.34 |
| 2018-10-18 | -27.10 |
| 2018-10-16 | -28.25 |
| 2018-10-15 | -27.10 |
| 2018-10-12 | -27.10 |
| 2018-10-11 | -27.10 |
| 2018-10-10 | -22.52 |
| 2018-10-09 | -22.90 |
| 2018-10-08 | -22.52 |
| 2018-10-05 | -21.76 |
| 2018-10-04 | -20.61 |
| 2018-10-03 | -20.23 |
| 2018-10-02 | -20.23 |
| 2018-09-28 | -18.70 |
| 2018-09-27 | -21.38 |
| 2018-09-26 | -21.38 |
| 2018-09-24 | -20.61 |
| 2018-09-21 | -21.38 |
| 2018-09-20 | -20.99 |
| 2018-09-19 | -20.61 |
| 2018-09-18 | -20.61 |
| 2018-09-17 | -21.76 |
| 2018-09-14 | -20.99 |
| 2018-09-13 | -20.99 |
| 2018-09-12 | -20.61 |
| 2018-09-11 | -19.47 |
| 2018-09-10 | -19.09 |
| 2018-09-07 | -17.18 |
| 2018-09-06 | -14.51 |
| 2018-09-05 | -12.60 |
| 2018-09-04 | -12.60 |
| 2018-09-03 | -11.07 |
| 2018-08-31 | -9.54 |
| 2018-08-30 | -10.31 |
| 2018-08-29 | -11.83 |
| 2018-08-28 | -11.45 |
| 2018-08-27 | -9.16 |
| 2018-08-24 | -7.25 |
| 2018-08-23 | -3.82 |
| 2018-08-22 | -9.16 |
| 2018-08-21 | -10.31 |
| 2018-08-20 | -10.31 |
| 2018-08-17 | -10.31 |
| 2018-08-16 | -14.12 |
| 2018-08-15 | -11.83 |
| 2018-08-14 | -10.31 |
| 2018-08-13 | -11.45 |
| 2018-08-10 | -11.83 |
| 2018-08-09 | -11.07 |
| 2018-08-08 | -11.83 |
| 2018-08-07 | -12.22 |
| 2018-08-06 | -12.22 |
| 2018-08-03 | -11.83 |
| 2018-08-02 | -12.98 |
| 2018-08-01 | -12.22 |
| 2018-07-31 | -11.83 |
| 2018-07-30 | -12.22 |
| 2018-07-27 | -12.22 |
| 2018-07-26 | -11.83 |
| 2018-07-25 | -11.45 |
| 2018-07-24 | -14.12 |
| 2018-07-23 | -16.03 |
| 2018-07-20 | -16.80 |
| 2018-07-19 | -16.03 |
| 2018-07-18 | -16.41 |
| 2018-07-17 | -17.56 |
| 2018-07-16 | -19.85 |
| 2018-07-13 | -19.47 |
| 2018-07-12 | -19.09 |
| 2018-07-11 | -20.23 |
| 2018-07-10 | -18.70 |
| 2018-07-09 | -17.94 |
| 2018-07-06 | -17.56 |
| 2018-07-05 | -18.70 |
| 2018-07-04 | -19.47 |
| 2018-07-03 | -17.94 |
| 2018-06-29 | -16.03 |
| 2018-06-28 | -18.70 |
| 2018-06-27 | -17.94 |
| 2018-06-26 | -17.94 |
| 2018-06-25 | -17.18 |
| 2018-06-22 | -17.18 |
| 2018-06-21 | -16.41 |
| 2018-06-20 | -15.27 |
| 2018-06-19 | -14.12 |
| 2018-06-15 | -12.98 |
| 2018-06-14 | -12.22 |
| 2018-06-13 | -12.22 |
| 2018-06-12 | -11.45 |
| 2018-06-11 | -10.69 |
| 2018-06-08 | -11.45 |
| 2018-06-07 | -10.69 |
| 2018-06-06 | -11.45 |
| 2018-06-05 | -11.45 |
| 2018-06-04 | -9.93 |
| 2018-06-01 | -11.83 |
| 2018-05-31 | -10.31 |
| 2018-05-30 | -11.07 |
| 2018-05-29 | -8.78 |
| 2018-05-28 | -8.78 |
| 2018-05-25 | -8.78 |
| 2018-05-24 | -14.89 |
| 2018-05-23 | -22.52 |
| 2018-05-21 | -21.76 |
| 2018-05-18 | -24.05 |
| 2018-05-17 | -24.05 |
| 2018-05-16 | -24.05 |
| 2018-05-15 | -21.38 |
| 2018-05-14 | -21.38 |
| 2018-05-11 | -23.28 |
| 2018-05-10 | -22.52 |
| 2018-05-09 | -24.05 |
| 2018-05-08 | -22.14 |
| 2018-05-07 | -32.83 |
| 2018-05-04 | -32.06 |
| 2018-05-03 | -32.44 |
| 2018-05-02 | -31.30 |
| 2018-04-30 | -31.30 |
| 2018-04-27 | -31.68 |
| 2018-04-26 | -27.48 |
| 2018-04-25 | -36.64 |
| 2018-04-24 | -36.64 |
| 2018-04-23 | -38.17 |
| 2018-04-20 | -37.41 |
| 2018-04-19 | -35.88 |
| 2018-04-18 | -37.79 |
| 2018-04-17 | -37.41 |
| 2018-04-16 | -37.79 |
| 2018-04-13 | -36.26 |
| 2018-04-12 | -36.64 |
| 2018-04-11 | -36.64 |
| 2018-04-10 | -36.26 |
| 2018-04-09 | -36.26 |
| 2018-04-06 | -37.02 |
| 2018-04-04 | -35.50 |
| 2018-04-03 | -38.93 |
| 2018-03-29 | -35.88 |
| 2018-03-28 | -32.44 |
| 2018-03-27 | -32.06 |
| 2018-03-26 | -31.30 |
| 2018-03-23 | -32.44 |
| 2018-03-22 | -29.39 |
| 2018-03-21 | -28.63 |
| 2018-03-20 | -28.63 |
| 2018-03-19 | -28.25 |
| 2018-03-16 | -29.39 |
| 2018-03-15 | -27.10 |
| 2018-03-14 | -27.10 |
| 2018-03-13 | -27.86 |
| 2018-03-12 | -28.63 |
| 2018-03-09 | -30.54 |
| 2018-03-08 | -30.54 |
| 2018-03-07 | -30.54 |
| 2018-03-06 | -29.39 |
| 2018-03-05 | -30.54 |
| 2018-03-02 | -29.01 |
| 2018-03-01 | -29.39 |
| 2018-02-28 | -30.15 |
| 2018-02-27 | -29.77 |
| 2018-02-26 | -28.63 |
| 2018-02-23 | -30.15 |
| 2018-02-22 | -30.15 |
| 2018-02-21 | -29.39 |
| 2018-02-20 | -30.92 |
| 2018-02-15 | -30.92 |
| 2018-02-14 | -30.92 |
| 2018-02-13 | -31.68 |
| 2018-02-12 | -31.30 |
| 2018-02-09 | -30.15 |
| 2018-02-08 | -28.25 |
| 2018-02-07 | -28.63 |
| 2018-02-06 | -27.86 |
| 2018-02-05 | -24.81 |
| 2018-02-02 | -22.52 |
| 2018-02-01 | -19.85 |
| 2018-01-31 | -22.90 |
| 2018-01-30 | -25.96 |
| 2018-01-29 | -24.81 |
| 2018-01-26 | -24.81 |
| 2018-01-25 | -25.96 |
| 2018-01-24 | -25.19 |
| 2018-01-23 | -25.19 |
| 2018-01-22 | -25.96 |
| 2018-01-19 | -27.10 |
| 2018-01-18 | -26.34 |
| 2018-01-17 | -25.57 |
| 2018-01-16 | -24.81 |
| 2018-01-15 | -25.96 |
| 2018-01-12 | -25.96 |
| 2018-01-11 | -24.81 |
| 2018-01-10 | -23.28 |
| 2018-01-09 | -25.96 |
| 2018-01-08 | -25.19 |
| 2018-01-05 | -26.34 |
| 2018-01-04 | -27.86 |
| 2018-01-03 | -27.10 |
| 2018-01-02 | -29.01 |
| 2017-12-29 | -28.25 |
| 2017-12-28 | -27.10 |
| 2017-12-27 | -27.48 |
| 2017-12-22 | -30.54 |
| 2017-12-21 | -32.44 |
| 2017-12-20 | -33.21 |
| 2017-12-19 | -32.44 |
| 2017-12-18 | -33.21 |
| 2017-12-15 | -32.83 |
| 2017-12-14 | -33.59 |
| 2017-12-13 | -33.97 |
| 2017-12-12 | -33.21 |
| 2017-12-11 | -30.92 |
| 2017-12-08 | -35.12 |
| 2017-12-07 | -35.12 |
| 2017-12-06 | -33.59 |
| 2017-12-05 | -32.06 |
| 2017-12-04 | -31.30 |
| 2017-12-01 | -30.92 |
| 2017-11-30 | -32.06 |
| 2017-11-29 | -31.68 |
| 2017-11-28 | -31.30 |
| 2017-11-27 | -30.92 |
| 2017-11-24 | -30.15 |
| 2017-11-23 | -31.68 |
| 2017-11-22 | -32.83 |
| 2017-11-21 | -33.21 |
| 2017-11-20 | -32.06 |
| 2017-11-17 | -30.54 |
| 2017-11-16 | -30.54 |
| 2017-11-15 | -29.01 |
| 2017-11-14 | -31.30 |
| 2017-11-13 | -33.21 |
| 2017-11-10 | -31.68 |
| 2017-11-09 | -31.30 |
| 2017-11-08 | -30.92 |
| 2017-11-07 | -32.06 |
| 2017-11-06 | -31.30 |
| 2017-11-03 | -29.77 |
| 2017-11-02 | -30.15 |
| 2017-11-01 | -30.15 |
| 2017-10-31 | -29.77 |
| 2017-10-30 | -29.77 |
| 2017-10-27 | -29.01 |
| 2017-10-26 | -29.39 |
| 2017-10-25 | -29.77 |
| 2017-10-24 | -28.63 |
| 2017-10-23 | -28.25 |
| 2017-10-20 | -28.25 |
| 2017-10-19 | -29.01 |
| 2017-10-18 | -27.48 |
| 2017-10-17 | -27.48 |
| 2017-10-16 | -27.48 |
| 2017-10-13 | -27.10 |
| 2017-10-12 | -27.10 |
| 2017-10-11 | -26.34 |
| 2017-10-10 | -26.34 |
| 2017-10-09 | -25.57 |
| 2017-10-06 | -24.81 |
| 2017-10-04 | -25.96 |
| 2017-10-03 | -24.43 |
| 2017-09-29 | -25.96 |
| 2017-09-28 | -25.57 |
| 2017-09-27 | -25.57 |
| 2017-09-26 | -25.57 |
| 2017-09-25 | -24.81 |
| 2017-09-22 | -21.38 |
| 2017-09-21 | -20.99 |
| 2017-09-20 | -20.99 |
| 2017-09-19 | -21.76 |
| 2017-09-18 | -20.23 |
| 2017-09-15 | -20.99 |
| 2017-09-14 | -22.90 |
| 2017-09-13 | -21.76 |
| 2017-09-12 | -20.61 |
| 2017-09-11 | -21.76 |
| 2017-09-08 | -20.99 |
| 2017-09-07 | -20.23 |
| 2017-09-06 | -22.14 |
| 2017-09-05 | -22.90 |
| 2017-09-04 | -22.90 |
| 2017-09-01 | -22.14 |
| 2017-08-31 | -20.99 |
| 2017-08-30 | -23.67 |
| 2017-08-29 | -22.52 |
| 2017-08-28 | -22.14 |
| 2017-08-25 | -21.38 |
| 2017-08-24 | -20.61 |
| 2017-08-22 | -22.90 |
| 2017-08-21 | -22.90 |
| 2017-08-18 | -21.38 |
| 2017-08-17 | -20.99 |
| 2017-08-16 | -24.05 |
| 2017-08-15 | -24.81 |
| 2017-08-14 | -24.05 |
| 2017-08-11 | -23.67 |
| 2017-08-10 | -21.38 |
| 2017-08-09 | -16.41 |
| 2017-08-08 | -15.27 |
| 2017-08-07 | -14.12 |
| 2017-08-04 | -14.12 |
| 2017-08-03 | -14.12 |
| 2017-08-02 | -11.83 |
| 2017-08-01 | -10.69 |
| 2017-07-31 | -9.54 |
| 2017-07-28 | -10.69 |
| 2017-07-27 | -6.11 |
| 2017-07-26 | -5.35 |
| 2017-07-25 | -11.83 |
| 2017-07-24 | -9.16 |
| 2017-07-21 | -7.64 |
| 2017-07-20 | -14.12 |
| 2017-07-19 | -20.23 |
| 2017-07-18 | -19.47 |
| 2017-07-17 | -18.70 |
| 2017-07-14 | -20.99 |
| 2017-07-13 | -21.38 |
| 2017-07-12 | -23.28 |
| 2017-07-11 | -22.14 |
| 2017-07-10 | -23.67 |
| 2017-07-07 | -24.43 |
| 2017-07-06 | -24.81 |
| 2017-07-05 | -24.81 |
| 2017-07-04 | -25.19 |
| 2017-07-03 | -22.90 |
| 2017-06-30 | -21.76 |
| 2017-06-29 | -21.38 |
| 2017-06-28 | -20.61 |
| 2017-06-27 | -19.47 |
| 2017-06-26 | -24.81 |
| 2017-06-23 | -28.25 |
| 2017-06-22 | -28.63 |
| 2017-06-21 | -27.48 |
| 2017-06-20 | -27.48 |
| 2017-06-19 | -27.86 |
| 2017-06-16 | -28.25 |
| 2017-06-15 | -29.39 |
| 2017-06-14 | -29.39 |
| 2017-06-13 | -28.25 |
| 2017-06-12 | -29.77 |
| 2017-06-09 | -28.25 |
| 2017-06-08 | -29.39 |
| 2017-06-07 | -29.39 |
| 2017-06-06 | -29.01 |
| 2017-06-05 | -29.01 |
| 2017-06-02 | -29.39 |
| 2017-06-01 | -29.01 |
| 2017-05-31 | -25.96 |
| 2017-05-29 | -25.57 |
| 2017-05-26 | -28.63 |
| 2017-05-25 | -28.63 |
| 2017-05-24 | -29.39 |
| 2017-05-23 | -27.48 |
| 2017-05-22 | -24.43 |
| 2017-05-19 | -24.81 |
| 2017-05-18 | -24.81 |
| 2017-05-17 | -24.43 |
| 2017-05-16 | -24.43 |
| 2017-05-15 | -24.05 |
| 2017-05-12 | -23.28 |
| 2017-05-11 | -24.43 |
| 2017-05-10 | -23.67 |
| 2017-05-09 | -23.67 |
| 2017-05-08 | -21.76 |
| 2017-05-05 | -22.14 |
| 2017-05-04 | -19.85 |
| 2017-05-02 | -19.85 |
| 2017-04-28 | -19.47 |
| 2017-04-27 | -20.61 |
| 2017-04-26 | -19.85 |
| 2017-04-25 | -19.47 |
| 2017-04-24 | -19.47 |
| 2017-04-21 | -17.94 |
| 2017-04-20 | -22.52 |
| 2017-04-19 | -22.14 |
| 2017-04-18 | -21.38 |
| 2017-04-13 | -19.47 |
| 2017-04-12 | -19.85 |
| 2017-04-11 | -19.09 |
| 2017-04-10 | -18.32 |
| 2017-04-07 | -17.94 |
| 2017-04-06 | -14.89 |
| 2017-04-05 | -13.36 |
| 2017-04-03 | -12.98 |
| 2017-03-31 | -12.98 |
| 2017-03-30 | -12.98 |
| 2017-03-29 | -12.98 |
| 2017-03-28 | -13.74 |
| 2017-03-27 | -11.45 |
| 2017-03-24 | -0.77 |
| 2017-03-23 | -0.00 |
| 2017-03-22 | -0.00 |
| 2017-03-21 | 1.52 |
| 2017-03-20 | -0.77 |
| 2017-03-17 | -2.67 |
| 2017-03-16 | -3.44 |
| 2017-03-15 | -3.82 |
| 2017-03-14 | -3.44 |
| 2017-03-13 | -3.44 |
| 2017-03-10 | -6.49 |
| 2017-03-09 | -5.35 |
| 2017-03-08 | -4.58 |
| 2017-03-07 | -3.44 |
| 2017-03-06 | -3.44 |
| 2017-03-03 | -3.44 |
| 2017-03-02 | -3.44 |
| 2017-03-01 | -2.29 |
| 2017-02-28 | -4.20 |
| 2017-02-27 | -2.67 |
| 2017-02-24 | -2.67 |
| 2017-02-23 | -1.91 |
| 2017-02-22 | -0.77 |
| 2017-02-21 | -2.29 |
| 2017-02-20 | -2.29 |
| 2017-02-17 | -1.91 |
| 2017-02-16 | -1.53 |
| 2017-02-15 | -0.00 |
| 2017-02-14 | -0.77 |
| 2017-02-13 | -0.00 |
| 2017-02-10 | 1.14 |
| 2017-02-09 | 1.52 |
| 2017-02-08 | -0.38 |
| 2017-02-07 | -0.00 |
| 2017-02-06 | 0.76 |
| 2017-02-03 | 3.43 |
| 2017-02-02 | 2.67 |
| 2017-02-01 | 4.58 |
| 2017-01-27 | 7.63 |
| 2017-01-26 | 4.96 |
| 2017-01-25 | 3.43 |
| 2017-01-24 | 3.43 |
| 2017-01-23 | 3.81 |
| 2017-01-20 | 1.52 |
| 2017-01-19 | 3.43 |
| 2017-01-18 | -1.53 |
| 2017-01-17 | -2.29 |
| 2017-01-16 | -1.15 |
| 2017-01-13 | 1.14 |
| 2017-01-12 | -0.38 |
| 2017-01-11 | -1.15 |
| 2017-01-10 | -1.15 |
| 2017-01-09 | -0.38 |
| 2017-01-06 | 0.76 |
| 2017-01-05 | -0.77 |
| 2017-01-04 | -0.77 |
| 2017-01-03 | -0.38 |
| 2016-12-30 | -0.38 |
| 2016-12-29 | 1.14 |
| 2016-12-28 | 1.14 |
| 2016-12-23 | 0.38 |
| 2016-12-22 | 1.14 |
| 2016-12-21 | 1.14 |
| 2016-12-20 | 1.52 |
| 2016-12-19 | -0.77 |
| 2016-12-16 | -0.38 |
| 2016-12-15 | -1.15 |
| 2016-12-14 | -0.38 |
| 2016-12-13 | -0.77 |
| 2016-12-12 | -0.38 |
| 2016-12-09 | 1.14 |
| 2016-12-08 | 0.38 |
| 2016-12-07 | 1.52 |
| 2016-12-06 | 1.91 |
| 2016-12-05 | 3.05 |
| 2016-12-02 | 3.05 |
| 2016-12-01 | 3.05 |
| 2016-11-30 | -0.38 |
| 2016-11-29 | 4.96 |
| 2016-11-28 | 4.96 |
| 2016-11-25 | 6.11 |
| 2016-11-24 | 6.11 |
| 2016-11-23 | 6.49 |
| 2016-11-22 | 6.11 |
| 2016-11-21 | 3.43 |
| 2016-11-18 | 3.05 |
| 2016-11-17 | 2.67 |
| 2016-11-16 | 3.05 |
| 2016-11-15 | 1.52 |
| 2016-11-14 | 2.29 |
| 2016-11-11 | 4.96 |
| 2016-11-10 | 6.87 |
| 2016-11-09 | 4.96 |
| 2016-11-08 | 8.78 |
| 2016-11-07 | 10.69 |
| 2016-11-04 | 10.69 |
| 2016-11-03 | 11.83 |
| 2016-11-02 | 13.74 |
| 2016-11-01 | 13.74 |
| 2016-10-31 | 14.88 |
| 2016-10-28 | 18.70 |
| 2016-10-27 | 17.56 |
| 2016-10-26 | 17.56 |
| 2016-10-25 | 17.17 |
| 2016-10-24 | 10.30 |
| 2016-10-20 | 9.92 |
| 2016-10-19 | 9.92 |
| 2016-10-18 | 10.30 |
| 2016-10-17 | 9.54 |
| 2016-10-14 | 10.69 |
| 2016-10-13 | 11.07 |
| 2016-10-12 | 11.83 |
| 2016-10-11 | 11.45 |
| 2016-10-07 | 12.98 |
| 2016-10-06 | 13.74 |
| 2016-10-05 | 14.50 |
| 2016-10-04 | 13.74 |
| 2016-10-03 | 11.83 |
| 2016-09-30 | 11.07 |
| 2016-09-29 | 13.36 |
| 2016-09-28 | 12.21 |
| 2016-09-27 | 13.36 |
| 2016-09-26 | 14.12 |
| 2016-09-23 | 16.79 |
| 2016-09-22 | 18.32 |
| 2016-09-21 | 16.79 |
| 2016-09-20 | 16.79 |
| 2016-09-19 | 16.79 |
| 2016-09-15 | 17.56 |
| 2016-09-14 | 15.65 |
| 2016-09-13 | 17.94 |
| 2016-09-12 | 19.08 |
| 2016-09-09 | 21.37 |
| 2016-09-08 | 21.37 |
| 2016-09-07 | 21.75 |
| 2016-09-06 | 22.90 |
| 2016-09-05 | 24.04 |
| 2016-09-02 | 21.37 |
| 2016-09-01 | 20.23 |
| 2016-08-31 | 24.81 |
| 2016-08-30 | 21.75 |
| 2016-08-29 | 21.37 |
| 2016-08-26 | 41.22 |
| 2016-08-25 | 40.84 |
| 2016-08-24 | 37.40 |
| 2016-08-23 | 39.31 |
| 2016-08-22 | 37.40 |
| 2016-08-19 | 37.02 |
| 2016-08-18 | 36.64 |
| 2016-08-17 | 37.02 |
| 2016-08-16 | 37.40 |
| 2016-08-15 | 37.40 |
| 2016-08-12 | 35.88 |
| 2016-08-11 | 35.11 |
| 2016-08-10 | 36.64 |
| 2016-08-09 | 36.64 |
| 2016-08-08 | 38.17 |
| 2016-08-05 | 37.78 |
| 2016-08-04 | 37.40 |
| 2016-08-03 | 38.55 |
| 2016-08-01 | 38.17 |
| 2016-07-29 | 38.93 |
| 2016-07-28 | 41.22 |
| 2016-07-27 | 38.55 |
| 2016-07-26 | 40.84 |
| 2016-07-25 | 38.93 |
| 2016-07-22 | 36.26 |
| 2016-07-21 | 36.26 |
| 2016-07-20 | 35.49 |
| 2016-07-19 | 32.82 |
| 2016-07-18 | 36.26 |
| 2016-07-15 | 37.78 |
| 2016-07-14 | 36.64 |
| 2016-07-13 | 37.40 |
| 2016-07-12 | 38.17 |
| 2016-07-11 | 36.64 |
| 2016-07-08 | 35.88 |
| 2016-07-07 | 38.55 |
| 2016-07-06 | 35.11 |
| 2016-07-05 | 37.78 |
| 2016-07-04 | 38.93 |
| 2016-06-30 | 37.78 |
| 2016-06-29 | 33.97 |
| 2016-06-28 | 36.64 |
| 2016-06-27 | 39.69 |
| 2016-06-24 | 41.98 |
| 2016-06-23 | 44.27 |
| 2016-06-22 | 42.75 |
| 2016-06-21 | 40.84 |
| 2016-06-20 | 40.84 |
| 2016-06-17 | 41.98 |
| 2016-06-16 | 33.59 |
| 2016-06-15 | 35.11 |
| 2016-06-14 | 33.59 |
| 2016-06-13 | 35.11 |
| 2016-06-10 | 37.40 |
| 2016-06-08 | 38.93 |
| 2016-06-07 | 40.46 |
| 2016-06-06 | 41.22 |
| 2016-06-03 | 44.27 |
| 2016-06-02 | 43.13 |
| 2016-06-01 | 44.65 |
| 2016-05-31 | 44.65 |
| 2016-05-30 | 45.04 |
| 2016-05-27 | 44.27 |
| 2016-05-26 | 48.47 |
| 2016-05-25 | 48.47 |
| 2016-05-24 | 45.04 |
| 2016-05-23 | 46.18 |
| 2016-05-20 | 43.13 |
| 2016-05-19 | 43.13 |
| 2016-05-18 | 44.27 |
| 2016-05-17 | 45.04 |
| 2016-05-16 | 40.46 |
| 2016-05-13 | 42.36 |
| 2016-05-12 | 42.36 |
| 2016-05-11 | 41.60 |
| 2016-05-10 | 41.98 |
| 2016-05-09 | 43.51 |
| 2016-05-06 | 44.27 |
| 2016-05-05 | 48.09 |
| 2016-05-04 | 48.09 |
| 2016-05-03 | 47.71 |
| 2016-04-29 | 47.33 |
| 2016-04-28 | 47.71 |
| 2016-04-27 | 48.09 |
| 2016-04-26 | 48.09 |
| 2016-04-25 | 48.85 |
| 2016-04-22 | 48.85 |
| 2016-04-21 | 48.85 |
| 2016-04-20 | 49.23 |
| 2016-04-19 | 50.76 |
| 2016-04-18 | 48.85 |
| 2016-04-15 | 51.14 |
| 2016-04-14 | 52.29 |
| 2016-04-13 | 52.29 |
| 2016-04-12 | 50.76 |
| 2016-04-11 | 53.05 |
| 2016-04-08 | 52.29 |
| 2016-04-07 | 53.05 |
| 2016-04-06 | 53.43 |
| 2016-04-05 | 54.20 |
| 2016-04-01 | 52.67 |
| 2016-03-31 | 52.67 |
| 2016-03-30 | 54.20 |
| 2016-03-29 | 53.81 |
| 2016-03-24 | 58.01 |
| 2016-03-23 | 88.16 |
| 2016-03-22 | 87.40 |
| 2016-03-21 | 87.40 |
| 2016-03-18 | 81.29 |
| 2016-03-17 | 78.62 |
| 2016-03-16 | 77.48 |
| 2016-03-15 | 80.15 |
| 2016-03-14 | 78.24 |
| 2016-03-11 | 75.19 |
| 2016-03-10 | 73.66 |
| 2016-03-09 | 75.57 |
| 2016-03-08 | 75.57 |
| 2016-03-07 | 75.57 |
| 2016-03-04 | 78.24 |
| 2016-03-03 | 71.75 |
| 2016-03-02 | 69.46 |
| 2016-03-01 | 64.88 |
| 2016-02-29 | 65.26 |
| 2016-02-26 | 62.21 |
| 2016-02-25 | 62.59 |
| 2016-02-24 | 61.83 |
| 2016-02-23 | 62.21 |
| 2016-02-22 | 62.21 |
| 2016-02-19 | 59.54 |
| 2016-02-18 | 58.78 |
| 2016-02-17 | 57.63 |
| 2016-02-16 | 56.87 |
| 2016-02-15 | 55.72 |
| 2016-02-12 | 53.05 |
| 2016-02-11 | 58.39 |
| 2016-02-05 | 62.97 |
| 2016-02-04 | 62.21 |
| 2016-02-03 | 63.74 |
| 2016-02-02 | 63.36 |
| 2016-02-01 | 63.36 |
| 2016-01-29 | 63.36 |
| 2016-01-28 | 57.25 |
| 2016-01-27 | 60.30 |
| 2016-01-26 | 61.07 |
| 2016-01-25 | 64.88 |
| 2016-01-22 | 64.88 |
| 2016-01-21 | 61.45 |
| 2016-01-20 | 62.97 |
| 2016-01-19 | 67.55 |
| 2016-01-18 | 63.36 |
| 2016-01-15 | 62.21 |
| 2016-01-14 | 64.88 |
| 2016-01-13 | 67.17 |
| 2016-01-12 | 64.88 |
| 2016-01-11 | 64.88 |
| 2016-01-08 | 67.94 |
| 2016-01-07 | 64.12 |
| 2016-01-06 | 68.32 |
| 2016-01-05 | 69.46 |
| 2016-01-04 | 70.99 |
| 2015-12-31 | 74.04 |
| 2015-12-30 | 69.84 |
| 2015-12-29 | 70.23 |
| 2015-12-28 | 70.99 |
| 2015-12-24 | 72.52 |
| 2015-12-23 | 69.84 |
| 2015-12-22 | 67.94 |
| 2015-12-21 | 67.55 |
| 2015-12-18 | 71.37 |
| 2015-12-17 | 70.99 |
| 2015-12-16 | 70.61 |
| 2015-12-15 | 67.55 |
| 2015-12-14 | 69.08 |
| 2015-12-11 | 69.46 |
| 2015-12-10 | 72.52 |
| 2015-12-09 | 74.04 |
| 2015-12-08 | 73.28 |
| 2015-12-07 | 73.28 |
| 2015-12-04 | 74.04 |
| 2015-12-03 | 73.66 |
| 2015-12-02 | 74.04 |
| 2015-12-01 | 72.52 |
| 2015-11-30 | 72.90 |
| 2015-11-27 | 72.90 |
| 2015-11-26 | 72.13 |
| 2015-11-25 | 72.52 |
| 2015-11-24 | 73.66 |
| 2015-11-23 | 71.37 |
| 2015-11-20 | 72.13 |
| 2015-11-19 | 72.13 |
| 2015-11-18 | 74.81 |
| 2015-11-17 | 71.75 |
| 2015-11-16 | 71.75 |
| 2015-11-13 | 76.33 |
| 2015-11-12 | 76.33 |
| 2015-11-11 | 76.33 |
| 2015-11-10 | 75.57 |
| 2015-11-09 | 79.00 |
| 2015-11-06 | 78.24 |
| 2015-11-05 | 80.91 |
| 2015-11-04 | 81.68 |
| 2015-11-03 | 76.33 |
| 2015-11-02 | 74.04 |
| 2015-10-30 | 75.57 |
| 2015-10-29 | 74.42 |
| 2015-10-28 | 76.71 |
| 2015-10-27 | 80.15 |
| 2015-10-26 | 82.44 |
| 2015-10-23 | 81.29 |
| 2015-10-22 | 81.68 |
| 2015-10-20 | 79.39 |
| 2015-10-19 | 78.24 |
| 2015-10-16 | 78.62 |
| 2015-10-15 | 81.29 |
| 2015-10-14 | 80.53 |
| 2015-10-13 | 77.48 |
| 2015-10-12 | 74.42 |
| 2015-10-09 | 74.81 |
| 2015-10-08 | 77.48 |
| 2015-10-07 | 80.15 |
| 2015-10-06 | 78.62 |
| 2015-10-05 | 81.29 |
| 2015-10-02 | 84.35 |
| 2015-09-30 | 83.20 |
| 2015-09-29 | 83.20 |
| 2015-09-25 | 75.57 |
| 2015-09-24 | 70.99 |
| 2015-09-23 | 55.34 |
| 2015-09-22 | 54.20 |
| 2015-09-21 | 49.23 |
| 2015-09-18 | 44.27 |
| 2015-09-17 | 42.36 |
| 2015-09-16 | 42.75 |
| 2015-09-15 | 41.60 |
| 2015-09-14 | 47.33 |
| 2015-09-11 | 49.62 |
| 2015-09-10 | 51.52 |
| 2015-09-09 | 54.58 |
| 2015-09-08 | 50.00 |
| 2015-09-07 | 47.71 |
| 2015-09-04 | 48.85 |
| 2015-09-02 | 53.05 |
| 2015-09-01 | 53.43 |
| 2015-08-31 | 58.78 |
| 2015-08-28 | 74.42 |
| 2015-08-27 | 68.70 |
| 2015-08-26 | 54.20 |
| 2015-08-25 | 54.58 |
| 2015-08-24 | 58.39 |
| 2015-08-21 | 79.77 |
| 2015-08-20 | 95.03 |
| 2015-08-19 | 102.29 |
| 2015-08-18 | 106.10 |
| 2015-08-17 | 109.54 |
| 2015-08-14 | 113.74 |
| 2015-08-13 | 113.36 |
| 2015-08-12 | 113.74 |
| 2015-08-11 | 122.52 |
| 2015-08-10 | 114.88 |
| 2015-08-07 | 107.63 |
| 2015-08-06 | 106.87 |
| 2015-08-05 | 106.87 |
| 2015-08-04 | 104.19 |
| 2015-08-03 | 103.81 |
| 2015-07-31 | 104.96 |
| 2015-07-30 | 100.00 |
| 2015-07-29 | 98.47 |
| 2015-07-28 | 98.47 |
| 2015-07-27 | 100.00 |
| 2015-07-24 | 114.88 |
| 2015-07-23 | 115.26 |
| 2015-07-22 | 116.79 |
| 2015-07-21 | 119.08 |
| 2015-07-20 | 117.17 |
| 2015-07-17 | 117.55 |
| 2015-07-16 | 115.26 |
| 2015-07-15 | 115.26 |
| 2015-07-14 | 113.74 |
| 2015-07-13 | 114.88 |
| 2015-07-10 | 111.83 |
| 2015-07-09 | 83.58 |
| 2015-07-08 | 79.39 |
| 2015-07-07 | 106.48 |
| 2015-07-06 | 117.94 |
| 2015-07-03 | 129.77 |
| 2015-07-02 | 139.69 |
| 2015-06-30 | 142.36 |
| 2015-06-29 | 140.45 |
| 2015-06-26 | 147.32 |
| 2015-06-25 | 153.81 |
| 2015-06-24 | 155.72 |
| 2015-06-23 | 158.77 |
| 2015-06-22 | 153.81 |
| 2015-06-19 | 154.58 |
| 2015-06-18 | 151.90 |
| 2015-06-17 | 153.43 |
| 2015-06-16 | 153.43 |
| 2015-06-15 | 155.34 |
| 2015-06-12 | 154.58 |
| 2015-06-11 | 151.14 |
| 2015-06-10 | 152.29 |
| 2015-06-09 | 155.34 |
| 2015-06-08 | 163.35 |
| 2015-06-05 | 162.59 |
| 2015-06-04 | 166.03 |
| 2015-06-03 | 166.79 |
| 2015-06-02 | 167.55 |
| 2015-06-01 | 169.84 |
| 2015-05-29 | 170.61 |
| 2015-05-28 | 169.08 |
| 2015-05-27 | 175.19 |
| 2015-05-26 | 175.57 |
| 2015-05-22 | 168.70 |
| 2015-05-21 | 168.32 |
| 2015-05-20 | 169.84 |
| 2015-05-19 | 169.46 |
| 2015-05-18 | 169.46 |
| 2015-05-15 | 171.75 |
| 2015-05-14 | 170.22 |
| 2015-05-13 | 170.99 |
| 2015-05-12 | 172.51 |
| 2015-05-11 | 173.66 |
| 2015-05-08 | 172.90 |
| 2015-05-07 | 167.17 |
| 2015-05-06 | 167.93 |
| 2015-05-05 | 171.75 |
| 2015-05-04 | 172.51 |
| 2015-04-30 | 165.26 |
| 2015-04-29 | 162.97 |
| 2015-04-28 | 162.97 |
| 2015-04-27 | 166.79 |
| 2015-04-24 | 164.50 |
| 2015-04-23 | 162.21 |
| 2015-04-22 | 161.06 |
| 2015-04-21 | 159.54 |
| 2015-04-20 | 159.54 |
| 2015-04-17 | 169.08 |
| 2015-04-16 | 167.17 |
| 2015-04-15 | 165.26 |
| 2015-04-14 | 166.79 |
| 2015-04-13 | 169.08 |
| 2015-04-10 | 162.97 |
| 2015-04-09 | 162.59 |
| 2015-04-08 | 163.35 |
| 2015-04-02 | 161.06 |
| 2015-04-01 | 159.54 |
| 2015-03-31 | 159.54 |
| 2015-03-30 | 155.72 |
| 2015-03-27 | 150.76 |
| 2015-03-26 | 159.54 |
| 2015-03-25 | 159.54 |
| 2015-03-24 | 150.76 |
| 2015-03-23 | 153.05 |
| 2015-03-20 | 149.23 |
| 2015-03-19 | 151.90 |
| 2015-03-18 | 146.94 |
| 2015-03-17 | 144.27 |
| 2015-03-16 | 154.96 |
| 2015-03-13 | 154.19 |
| 2015-03-12 | 154.19 |
| 2015-03-11 | 153.81 |
| 2015-03-10 | 156.87 |
| 2015-03-09 | 154.96 |
| 2015-03-06 | 151.90 |
| 2015-03-05 | 153.05 |
| 2015-03-04 | 153.05 |
| 2015-03-03 | 169.84 |
| 2015-03-02 | 165.26 |
| 2015-02-27 | 165.64 |
| 2015-02-26 | 165.26 |
| 2015-02-25 | 164.88 |
| 2015-02-24 | 167.55 |
| 2015-02-23 | 170.99 |
| 2015-02-18 | 170.99 |
| 2015-02-17 | 171.75 |
| 2015-02-16 | 173.28 |
| 2015-02-13 | 174.80 |
| 2015-02-12 | 173.66 |
| 2015-02-11 | 175.19 |
| 2015-02-10 | 174.80 |
| 2015-02-09 | 174.42 |
| 2015-02-06 | 166.79 |
| 2015-02-05 | 166.79 |
| 2015-02-04 | 166.03 |
| 2015-02-03 | 165.26 |
| 2015-02-02 | 168.32 |
| 2015-01-30 | 168.32 |
| 2015-01-29 | 167.55 |
| 2015-01-28 | 167.55 |
| 2015-01-27 | 168.32 |
| 2015-01-26 | 169.08 |
| 2015-01-23 | 168.70 |
| 2015-01-22 | 166.03 |
| 2015-01-21 | 167.93 |
| 2015-01-20 | 165.64 |
| 2015-01-19 | 164.12 |
| 2015-01-16 | 173.28 |
| 2015-01-15 | 180.53 |
| 2015-01-14 | 184.73 |
| 2015-01-13 | 167.17 |
| 2015-01-12 | 168.32 |
| 2015-01-09 | 161.06 |
| 2015-01-08 | 152.29 |
| 2015-01-07 | 151.90 |
| 2015-01-06 | 151.90 |
| 2015-01-05 | 154.58 |
| 2015-01-02 | 146.56 |
| 2014-12-31 | 136.64 |
| 2014-12-30 | 135.87 |
| 2014-12-29 | 140.07 |
| 2014-12-24 | 137.02 |
| 2014-12-23 | 141.22 |
| 2014-12-22 | 138.16 |
| 2014-12-19 | 135.11 |
| 2014-12-18 | 143.51 |
| 2014-12-17 | 140.84 |
| 2014-12-16 | 138.16 |
| 2014-12-15 | 140.45 |
| 2014-12-12 | 137.78 |
| 2014-12-11 | 139.31 |
| 2014-12-10 | 140.45 |
| 2014-12-09 | 140.07 |
| 2014-12-08 | 139.69 |
| 2014-12-05 | 145.03 |
| 2014-12-04 | 150.38 |
| 2014-12-03 | 142.36 |
| 2014-12-02 | 148.85 |
| 2014-12-01 | 151.90 |
| 2014-11-28 | 158.39 |
| 2014-11-27 | 155.72 |
| 2014-11-26 | 153.81 |
| 2014-11-25 | 156.87 |
| 2014-11-24 | 163.35 |
| 2014-11-21 | 158.39 |
| 2014-11-20 | 159.54 |
| 2014-11-19 | 156.10 |
| 2014-11-18 | 157.63 |
| 2014-11-17 | 162.97 |
| 2014-11-14 | 157.25 |
| 2014-11-13 | 150.00 |
| 2014-11-12 | 146.56 |
| 2014-11-11 | 143.89 |
| 2014-11-10 | 146.56 |
| 2014-11-07 | 145.42 |
| 2014-11-06 | 146.94 |
| 2014-11-05 | 146.56 |
| 2014-11-04 | 146.18 |
| 2014-11-03 | 145.80 |
| 2014-10-31 | 145.80 |
| 2014-10-30 | 143.51 |
| 2014-10-29 | 144.27 |
| 2014-10-28 | 144.65 |
| 2014-10-27 | 143.89 |
| 2014-10-24 | 146.56 |
| 2014-10-23 | 145.03 |
| 2014-10-22 | 146.56 |
| 2014-10-21 | 141.98 |
| 2014-10-20 | 146.94 |
| 2014-10-17 | 144.27 |
| 2014-10-16 | 137.02 |
| 2014-10-15 | 146.94 |
| 2014-10-14 | 151.14 |
| 2014-10-13 | 149.61 |
| 2014-10-10 | 149.61 |
| 2014-10-09 | 149.61 |
| 2014-10-08 | 148.09 |
| 2014-10-07 | 143.89 |
| 2014-10-06 | 146.18 |
| 2014-10-03 | 138.93 |
| 2014-09-30 | 141.22 |
| 2014-09-29 | 146.18 |
| 2014-09-26 | 151.52 |
| 2014-09-25 | 148.09 |
| 2014-09-24 | 148.09 |
| 2014-09-23 | 148.09 |
| 2014-09-22 | 145.80 |
| 2014-09-19 | 150.76 |
| 2014-09-18 | 155.72 |
| 2014-09-17 | 159.92 |
| 2014-09-16 | 165.26 |
| 2014-09-15 | 172.90 |
| 2014-09-12 | 173.66 |
| 2014-09-11 | 175.95 |
| 2014-09-10 | 175.95 |
| 2014-09-08 | 180.53 |
| 2014-09-05 | 177.09 |
| 2014-09-04 | 177.09 |
| 2014-09-03 | 175.57 |
| 2014-09-02 | 173.28 |
| 2014-09-01 | 174.42 |
| 2014-08-29 | 171.75 |
| 2014-08-28 | 170.61 |
| 2014-08-27 | 173.28 |
| 2014-08-26 | 172.90 |
| 2014-08-25 | 172.90 |
| 2014-08-22 | 180.91 |
| 2014-08-21 | 176.71 |
| 2014-08-20 | 172.90 |
| 2014-08-19 | 172.13 |
| 2014-08-18 | 172.90 |
| 2014-08-15 | 173.66 |
| 2014-08-14 | 177.09 |
| 2014-08-13 | 176.71 |
| 2014-08-12 | 177.86 |
| 2014-08-11 | 180.15 |
| 2014-08-08 | 177.86 |
| 2014-08-07 | 179.38 |
| 2014-08-06 | 181.29 |
| 2014-08-05 | 179.38 |
| 2014-08-04 | 178.62 |
| 2014-08-01 | 177.09 |
| 2014-07-31 | 183.20 |
| 2014-07-30 | 208.39 |
| 2014-07-29 | 209.92 |
| 2014-07-28 | 212.97 |
| 2014-07-25 | 210.68 |
| 2014-07-24 | 211.06 |
| 2014-07-23 | 208.77 |
| 2014-07-22 | 201.52 |
| 2014-07-21 | 190.83 |
| 2014-07-18 | 239.31 |
| 2014-07-17 | 241.22 |
| 2014-07-16 | 237.78 |
| 2014-07-15 | 240.45 |
| 2014-07-14 | 243.51 |
| 2014-07-11 | 238.16 |
| 2014-07-10 | 238.93 |
| 2014-07-09 | 240.83 |
| 2014-07-08 | 246.18 |
| 2014-07-07 | 248.09 |
| 2014-07-04 | 251.14 |
| 2014-07-03 | 250.38 |
| 2014-07-02 | 245.80 |
| 2014-06-30 | 243.51 |
| 2014-06-27 | 241.60 |
| 2014-06-26 | 239.69 |
| 2014-06-25 | 242.74 |
| 2014-06-24 | 243.51 |
| 2014-06-23 | 243.89 |
| 2014-06-20 | 248.85 |
| 2014-06-19 | 246.56 |
| 2014-06-18 | 246.56 |
| 2014-06-17 | 248.85 |
| 2014-06-16 | 251.14 |
| 2014-06-13 | 250.38 |
| 2014-06-12 | 253.05 |
| 2014-06-11 | 251.90 |
| 2014-06-10 | 246.56 |
| 2014-06-09 | 252.28 |
| 2014-06-06 | 254.19 |
| 2014-06-05 | 253.81 |
| 2014-06-04 | 258.01 |
| 2014-06-03 | 256.48 |
| 2014-05-30 | 240.83 |
| 2014-05-29 | 239.69 |
| 2014-05-28 | 241.98 |
| 2014-05-27 | 238.16 |
| 2014-05-26 | 240.07 |
| 2014-05-23 | 244.27 |
| 2014-05-22 | 239.69 |
| 2014-05-21 | 239.31 |
| 2014-05-20 | 238.93 |
| 2014-05-19 | 243.51 |
| 2014-05-16 | 246.56 |
| 2014-05-15 | 248.85 |
| 2014-05-14 | 249.61 |
| 2014-05-13 | 239.69 |
| 2014-05-12 | 232.82 |
| 2014-05-09 | 237.78 |
| 2014-05-08 | 238.93 |
| 2014-05-07 | 243.51 |
| 2014-05-05 | 246.56 |
| 2014-05-02 | 248.09 |
| 2014-04-30 | 258.77 |
| 2014-04-29 | 263.73 |
| 2014-04-28 | 262.59 |
| 2014-04-25 | 270.22 |
| 2014-04-24 | 273.66 |
| 2014-04-23 | 269.08 |
| 2014-04-22 | 262.97 |
| 2014-04-17 | 268.31 |
| 2014-04-16 | 261.44 |
| 2014-04-15 | 260.68 |
| 2014-04-14 | 263.73 |
| 2014-04-11 | 260.30 |
| 2014-04-10 | 269.46 |
| 2014-04-09 | 278.62 |
| 2014-04-08 | 272.51 |
| 2014-04-07 | 274.80 |
| 2014-04-04 | 277.09 |
| 2014-04-03 | 244.65 |
| 2014-04-02 | 248.85 |
| 2014-04-01 | 243.51 |
| 2014-03-31 | 167.55 |
| 2014-03-28 | 167.55 |
| 2014-03-27 | 169.08 |
| 2014-03-26 | 169.46 |
| 2014-03-25 | 175.19 |
| 2014-03-24 | 172.90 |
| 2014-03-21 | 167.55 |
| 2014-03-20 | 171.75 |
| 2014-03-19 | 169.08 |
| 2014-03-18 | 170.99 |
| 2014-03-17 | 169.08 |
| 2014-03-14 | 171.37 |
| 2014-03-13 | 179.00 |
| 2014-03-12 | 177.48 |
| 2014-03-11 | 175.19 |
| 2014-03-10 | 177.48 |
| 2014-03-07 | 182.44 |
| 2014-03-06 | 186.25 |
| 2014-03-05 | 182.44 |
| 2014-03-04 | 185.87 |
| 2014-03-03 | 184.35 |
| 2014-02-28 | 188.16 |
| 2014-02-27 | 178.62 |
| 2014-02-26 | 186.25 |
| 2014-02-25 | 180.15 |
| 2014-02-24 | 187.40 |
| 2014-02-21 | 188.93 |
| 2014-02-20 | 187.78 |
| 2014-02-19 | 192.36 |
| 2014-02-18 | 193.89 |
| 2014-02-17 | 194.65 |
| 2014-02-14 | 198.85 |
| 2014-02-13 | 204.57 |
| 2014-02-12 | 201.14 |
| 2014-02-11 | 198.47 |
| 2014-02-10 | 191.98 |
| 2014-02-07 | 191.22 |
| 2014-02-06 | 179.00 |
| 2014-02-05 | 181.67 |
| 2014-02-04 | 183.58 |
| 2014-01-30 | 186.25 |
| 2014-01-29 | 181.67 |
| 2014-01-28 | 190.07 |
| 2014-01-27 | 193.89 |
| 2014-01-24 | 199.61 |
| 2014-01-23 | 202.67 |
| 2014-01-22 | 201.52 |
| 2014-01-21 | 198.85 |
| 2014-01-20 | 199.23 |
| 2014-01-17 | 205.34 |
| 2014-01-16 | 222.51 |
| 2014-01-15 | 233.20 |
| 2014-01-14 | 226.71 |
| 2014-01-13 | 227.86 |
| 2014-01-10 | 230.15 |
| 2014-01-09 | 229.38 |
| 2014-01-08 | 233.96 |
| 2014-01-07 | 235.11 |
| 2014-01-06 | 233.58 |
| 2014-01-03 | 233.58 |
| 2014-01-02 | 237.40 |
| 2013-12-31 | 242.74 |
| 2013-12-30 | 244.65 |
| 2013-12-27 | 234.35 |
| 2013-12-24 | 235.11 |
| 2013-12-23 | 235.11 |
| 2013-12-20 | 237.02 |
| 2013-12-19 | 237.78 |
| 2013-12-18 | 237.40 |
| 2013-12-17 | 237.40 |
| 2013-12-16 | 241.22 |
| 2013-12-13 | 240.83 |
| 2013-12-12 | 240.83 |
| 2013-12-11 | 240.83 |
| 2013-12-10 | 240.83 |
| 2013-12-09 | 240.45 |
| 2013-12-06 | 243.12 |
| 2013-12-05 | 247.32 |
| 2013-12-04 | 248.85 |
| 2013-12-03 | 243.12 |
| 2013-12-02 | 243.12 |
| 2013-11-29 | 245.41 |
| 2013-11-28 | 242.74 |
| 2013-11-27 | 245.80 |
| 2013-11-26 | 246.18 |
| 2013-11-25 | 248.09 |
| 2013-11-22 | 246.18 |
| 2013-11-21 | 246.94 |
| 2013-11-20 | 247.32 |
| 2013-11-19 | 246.94 |
| 2013-11-18 | 248.09 |
| 2013-11-15 | 247.70 |
| 2013-11-14 | 247.32 |
| 2013-11-13 | 247.70 |
| 2013-11-12 | 249.23 |
| 2013-11-11 | 249.61 |
| 2013-11-08 | 249.23 |
| 2013-11-07 | 249.23 |
| 2013-11-06 | 248.09 |
| 2013-11-05 | 249.99 |
| 2013-11-04 | 249.99 |
| 2013-11-01 | 249.23 |
| 2013-10-31 | 252.28 |
| 2013-10-30 | 248.47 |
| 2013-10-29 | 248.09 |
| 2013-10-28 | 244.65 |
| 2013-10-25 | 244.65 |
| 2013-10-24 | 246.56 |
| 2013-10-23 | 247.70 |
| 2013-10-22 | 248.85 |
| 2013-10-21 | 249.61 |
| 2013-10-18 | 250.76 |
| 2013-10-17 | 249.23 |
| 2013-10-16 | 246.18 |
| 2013-10-15 | 247.32 |
| 2013-10-11 | 248.09 |
| 2013-10-10 | 251.14 |
| 2013-10-09 | 243.51 |
| 2013-10-08 | 246.94 |
| 2013-10-07 | 245.41 |
| 2013-10-04 | 247.32 |
| 2013-10-03 | 251.52 |
| 2013-10-02 | 246.94 |
| 2013-09-30 | 246.94 |
| 2013-09-27 | 247.32 |
| 2013-09-26 | 247.32 |
| 2013-09-25 | 247.32 |
| 2013-09-24 | 246.56 |
| 2013-09-23 | 250.76 |
| 2013-09-19 | 254.57 |
| 2013-09-18 | 243.51 |
| 2013-09-17 | 243.89 |
| 2013-09-16 | 248.47 |
| 2013-09-13 | 248.85 |
| 2013-09-12 | 251.14 |
| 2013-09-11 | 251.90 |
| 2013-09-10 | 246.18 |
| 2013-09-09 | 245.03 |
| 2013-09-06 | 243.51 |
| 2013-09-05 | 244.65 |
| 2013-09-04 | 243.51 |
| 2013-09-03 | 246.56 |
| 2013-09-02 | 243.51 |
| 2013-08-30 | 242.74 |
| 2013-08-29 | 243.51 |
| 2013-08-28 | 236.25 |
| 2013-08-27 | 239.31 |
| 2013-08-26 | 241.60 |
| 2013-08-23 | 237.78 |
| 2013-08-22 | 237.02 |
| 2013-08-21 | 238.16 |
| 2013-08-20 | 240.07 |
| 2013-08-19 | 240.45 |
| 2013-08-16 | 241.60 |
| 2013-08-15 | 240.83 |
| 2013-08-13 | 243.51 |
| 2013-08-12 | 245.03 |
| 2013-08-09 | 245.41 |
| 2013-08-08 | 246.56 |
| 2013-08-07 | 247.70 |
| 2013-08-06 | 247.70 |
| 2013-08-05 | 248.47 |
| 2013-08-02 | 248.09 |
| 2013-08-01 | 240.45 |
| 2013-07-31 | 239.31 |
| 2013-07-30 | 237.78 |
| 2013-07-29 | 242.36 |
| 2013-07-26 | 242.74 |
| 2013-07-25 | 241.22 |
| 2013-07-24 | 235.87 |
| 2013-07-23 | 238.93 |
| 2013-07-22 | 241.22 |
| 2013-07-19 | 241.60 |
| 2013-07-18 | 244.27 |
| 2013-07-17 | 245.80 |
| 2013-07-16 | 248.09 |
| 2013-07-15 | 247.70 |
| 2013-07-12 | 247.32 |
| 2013-07-11 | 249.99 |
| 2013-07-10 | 249.99 |
| 2013-07-09 | 246.56 |
| 2013-07-08 | 246.94 |
| 2013-07-05 | 250.38 |
| 2013-07-04 | 250.76 |
| 2013-07-03 | 252.28 |
| 2013-07-02 | 260.68 |
| 2013-06-28 | 261.83 |
| 2013-06-27 | 259.15 |
| 2013-06-26 | 259.54 |
| 2013-06-25 | 258.39 |
| 2013-06-24 | 254.96 |
| 2013-06-21 | 254.57 |
| 2013-06-20 | 259.92 |
| 2013-06-19 | 263.35 |
| 2013-06-18 | 264.08 |
| 2013-06-17 | 265.53 |
| 2013-06-14 | 260.09 |
| 2013-06-13 | 254.29 |
| 2013-06-11 | 258.64 |
| 2013-06-10 | 259.00 |
| 2013-06-07 | 263.35 |
| 2013-06-06 | 264.80 |
| 2013-06-05 | 266.98 |
| 2013-06-04 | 267.70 |
| 2013-06-03 | 265.53 |
| 2013-05-31 | 273.51 |
| 2013-05-30 | 277.13 |
| 2013-05-29 | 285.11 |
| 2013-05-28 | 288.01 |
| 2013-05-27 | 291.64 |
| 2013-05-24 | 295.99 |
| 2013-05-23 | 295.99 |
| 2013-05-22 | 295.26 |
| 2013-05-21 | 301.07 |
| 2013-05-20 | 299.62 |
| 2013-05-16 | 300.34 |
| 2013-05-15 | 301.07 |
| 2013-05-14 | 298.89 |
| 2013-05-13 | 299.62 |
| 2013-05-10 | 301.79 |
| 2013-05-09 | 299.62 |
| 2013-05-08 | 301.07 |
| 2013-05-07 | 302.52 |
| 2013-05-06 | 301.07 |
| 2013-05-03 | 303.97 |
| 2013-05-02 | 304.69 |
| 2013-04-30 | 305.42 |
| 2013-04-29 | 300.34 |
| 2013-04-26 | 303.97 |
| 2013-04-25 | 303.97 |
| 2013-04-24 | 311.94 |
| 2013-04-23 | 313.39 |
| 2013-04-22 | 305.42 |
| 2013-04-19 | 300.34 |
| 2013-04-18 | 298.89 |
| 2013-04-17 | 301.79 |
| 2013-04-16 | 275.68 |
| 2013-04-15 | 280.03 |
| 2013-04-12 | 280.03 |
| 2013-04-11 | 285.11 |
| 2013-04-10 | 288.01 |
| 2013-04-09 | 270.60 |
| 2013-04-08 | 248.48 |
| 2013-04-05 | 244.50 |
| 2013-04-03 | 244.50 |
| 2013-04-02 | 246.67 |
| 2013-03-28 | 245.58 |
| 2013-03-27 | 239.42 |
| 2013-03-26 | 241.59 |
| 2013-03-25 | 241.96 |
| 2013-03-22 | 237.97 |
| 2013-03-21 | 240.14 |
| 2013-03-20 | 234.34 |
| 2013-03-19 | 230.35 |
| 2013-03-18 | 229.99 |
| 2013-03-15 | 236.52 |
| 2013-03-14 | 232.17 |
| 2013-03-13 | 232.53 |
| 2013-03-12 | 233.62 |
| 2013-03-11 | 232.89 |
| 2013-03-08 | 235.43 |
| 2013-03-07 | 236.16 |
| 2013-03-06 | 236.52 |
| 2013-03-05 | 238.33 |
| 2013-03-04 | 235.07 |
| 2013-03-01 | 241.59 |
| 2013-02-28 | 240.87 |
| 2013-02-27 | 232.89 |
| 2013-02-26 | 230.72 |
| 2013-02-25 | 233.25 |
| 2013-02-22 | 231.44 |
| 2013-02-21 | 233.25 |
| 2013-02-20 | 237.97 |
| 2013-02-19 | 236.88 |
| 2013-02-18 | 236.88 |
| 2013-02-15 | 236.88 |
| 2013-02-14 | 235.43 |
| 2013-02-08 | 236.16 |
| 2013-02-07 | 237.97 |
| 2013-02-06 | 240.87 |
| 2013-02-05 | 237.97 |
| 2013-02-04 | 242.32 |
| 2013-02-01 | 239.78 |
| 2013-01-31 | 239.06 |
| 2013-01-30 | 235.07 |
| 2013-01-29 | 232.89 |
| 2013-01-28 | 228.18 |
| 2013-01-25 | 228.18 |
| 2013-01-24 | 231.80 |
| 2013-01-23 | 236.52 |
| 2013-01-22 | 236.88 |
| 2013-01-21 | 235.07 |
| 2013-01-18 | 232.89 |
| 2013-01-17 | 230.72 |
| 2013-01-16 | 233.62 |
| 2013-01-15 | 234.70 |
| 2013-01-14 | 231.44 |
| 2013-01-11 | 225.64 |
| 2013-01-10 | 229.27 |
| 2013-01-09 | 227.45 |
| 2013-01-08 | 223.83 |
| 2013-01-07 | 226.73 |
| 2013-01-04 | 224.55 |
| 2013-01-03 | 228.18 |
| 2013-01-02 | 228.18 |
| 2012-12-31 | 216.94 |
| 2012-12-28 | 221.65 |
| 2012-12-27 | 219.11 |
| 2012-12-24 | 213.67 |
| 2012-12-21 | 208.23 |
| 2012-12-20 | 206.06 |
| 2012-12-19 | 198.44 |
| 2012-12-18 | 196.99 |
| 2012-12-17 | 200.62 |
| 2012-12-14 | 202.79 |
| 2012-12-13 | 204.61 |
| 2012-12-12 | 203.88 |
| 2012-12-11 | 202.07 |
| 2012-12-10 | 205.33 |
| 2012-12-07 | 202.43 |
| 2012-12-06 | 202.07 |
| 2012-12-05 | 200.62 |
| 2012-12-04 | 199.53 |
| 2012-12-03 | 198.44 |
| 2012-11-30 | 199.53 |
| 2012-11-29 | 199.17 |
| 2012-11-28 | 194.45 |
| 2012-11-27 | 195.90 |
| 2012-11-26 | 193.73 |
| 2012-11-23 | 197.72 |
| 2012-11-22 | 194.45 |
| 2012-11-21 | 196.63 |
| 2012-11-20 | 196.63 |
| 2012-11-19 | 196.63 |
| 2012-11-16 | 193.00 |
| 2012-11-15 | 191.91 |
| 2012-11-14 | 194.82 |
| 2012-11-13 | 191.19 |
| 2012-11-12 | 194.45 |
| 2012-11-09 | 195.18 |
| 2012-11-08 | 193.00 |
| 2012-11-07 | 195.54 |
| 2012-11-06 | 196.27 |
| 2012-11-05 | 196.27 |
| 2012-11-02 | 195.90 |
| 2012-11-01 | 194.82 |
| 2012-10-31 | 191.91 |
| 2012-10-30 | 190.10 |
| 2012-10-29 | 190.10 |
| 2012-10-26 | 191.19 |
| 2012-10-25 | 191.91 |
| 2012-10-24 | 192.64 |
| 2012-10-22 | 191.19 |
| 2012-10-19 | 182.85 |
| 2012-10-18 | 179.95 |
| 2012-10-17 | 180.31 |
| 2012-10-16 | 179.22 |
| 2012-10-15 | 176.68 |
| 2012-10-12 | 178.14 |
| 2012-10-11 | 173.06 |
| 2012-10-10 | 175.23 |
| 2012-10-09 | 173.42 |
| 2012-10-08 | 174.87 |
| 2012-10-05 | 175.23 |
| 2012-10-04 | 170.88 |
| 2012-10-03 | 169.07 |
| 2012-09-28 | 168.34 |
| 2012-09-27 | 164.72 |
| 2012-09-26 | 163.99 |
| 2012-09-25 | 165.81 |
| 2012-09-24 | 160.73 |
| 2012-09-21 | 157.47 |
| 2012-09-20 | 162.90 |
| 2012-09-19 | 164.72 |
| 2012-09-18 | 163.27 |
| 2012-09-17 | 161.45 |
| 2012-09-14 | 164.72 |
| 2012-09-13 | 160.00 |
| 2012-09-12 | 160.73 |
| 2012-09-11 | 158.92 |
| 2012-09-10 | 162.54 |
| 2012-09-07 | 161.09 |
| 2012-09-06 | 157.10 |
| 2012-09-05 | 158.55 |
| 2012-09-04 | 163.27 |
| 2012-09-03 | 164.72 |
| 2012-08-31 | 162.90 |
| 2012-08-30 | 164.36 |
| 2012-08-29 | 166.17 |
| 2012-08-28 | 166.53 |
| 2012-08-27 | 166.17 |
| 2012-08-24 | 166.17 |
| 2012-08-23 | 166.89 |
| 2012-08-22 | 171.25 |
| 2012-08-21 | 173.78 |
| 2012-08-20 | 172.70 |
| 2012-08-17 | 171.97 |
| 2012-08-16 | 173.06 |
| 2012-08-15 | 171.25 |
| 2012-08-14 | 173.78 |
| 2012-08-13 | 171.97 |
| 2012-08-10 | 173.78 |
| 2012-08-09 | 172.33 |
| 2012-08-08 | 173.78 |
| 2012-08-07 | 173.06 |
| 2012-08-06 | 174.51 |
| 2012-08-03 | 170.88 |
| 2012-08-02 | 171.97 |
| 2012-08-01 | 172.70 |
| 2012-07-31 | 171.97 |
| 2012-07-30 | 170.88 |
| 2012-07-27 | 170.52 |
| 2012-07-26 | 169.43 |
| 2012-07-25 | 171.61 |
| 2012-07-24 | 174.51 |
| 2012-07-23 | 173.42 |
| 2012-07-20 | 173.06 |
| 2012-07-19 | 171.25 |
| 2012-07-18 | 172.70 |
| 2012-07-17 | 173.06 |
| 2012-07-16 | 173.06 |
| 2012-07-13 | 173.78 |
| 2012-07-12 | 172.33 |
| 2012-07-11 | 177.77 |
| 2012-07-10 | 178.50 |
| 2012-07-09 | 177.41 |
| 2012-07-06 | 175.96 |
| 2012-07-05 | 171.97 |
| 2012-07-04 | 171.61 |
| 2012-07-03 | 171.25 |
| 2012-06-29 | 171.25 |
| 2012-06-28 | 173.06 |
| 2012-06-27 | 174.15 |
| 2012-06-26 | 175.60 |
| 2012-06-25 | 174.87 |
| 2012-06-22 | 179.22 |
| 2012-06-21 | 179.22 |
| 2012-06-20 | 180.67 |
| 2012-06-19 | 177.41 |
| 2012-06-18 | 178.50 |
| 2012-06-15 | 175.60 |
| 2012-06-14 | 180.67 |
| 2012-06-13 | 179.95 |
| 2012-06-12 | 177.41 |
| 2012-06-11 | 178.14 |
| 2012-06-08 | 172.33 |
| 2012-06-07 | 175.60 |
| 2012-06-06 | 171.61 |
| 2012-06-05 | 168.71 |
| 2012-06-04 | 166.89 |
| 2012-06-01 | 177.77 |
| 2012-05-31 | 178.50 |
| 2012-05-30 | 181.40 |
| 2012-05-29 | 181.76 |
| 2012-05-28 | 183.57 |
| 2012-05-25 | 183.94 |
| 2012-05-24 | 177.04 |
| 2012-05-23 | 169.45 |
| 2012-05-22 | 169.10 |
| 2012-05-21 | 167.38 |
| 2012-05-18 | 172.55 |
| 2012-05-17 | 174.97 |
| 2012-05-16 | 178.76 |
| 2012-05-15 | 183.94 |
| 2012-05-14 | 182.90 |
| 2012-05-11 | 184.97 |
| 2012-05-10 | 187.04 |
| 2012-05-09 | 188.08 |
| 2012-05-08 | 191.18 |
| 2012-05-07 | 192.22 |
| 2012-05-04 | 195.32 |
| 2012-05-03 | 189.80 |
| 2012-05-02 | 189.80 |
| 2012-04-30 | 188.77 |
| 2012-04-27 | 186.35 |
| 2012-04-26 | 184.28 |
| 2012-04-25 | 184.97 |
| 2012-04-24 | 185.66 |
| 2012-04-23 | 186.70 |
| 2012-04-20 | 189.46 |
| 2012-04-19 | 190.84 |
| 2012-04-18 | 193.25 |
| 2012-04-17 | 187.39 |
| 2012-04-16 | 187.04 |
| 2012-04-13 | 187.04 |
| 2012-04-12 | 186.01 |
| 2012-04-11 | 181.52 |
| 2012-04-10 | 184.97 |
| 2012-04-05 | 190.49 |
| 2012-04-03 | 188.42 |
| 2012-04-02 | 186.01 |
| 2012-03-30 | 185.66 |
| 2012-03-29 | 185.32 |
| 2012-03-28 | 191.18 |
| 2012-03-27 | 186.35 |
| 2012-03-26 | 186.70 |
| 2012-03-23 | 183.25 |
| 2012-03-22 | 185.66 |
| 2012-03-21 | 189.46 |
| 2012-03-20 | 189.11 |
| 2012-03-19 | 189.80 |
| 2012-03-16 | 190.15 |
| 2012-03-15 | 191.53 |
| 2012-03-14 | 191.53 |
| 2012-03-13 | 189.11 |
| 2012-03-12 | 189.80 |
| 2012-03-09 | 190.15 |
| 2012-03-08 | 185.32 |
| 2012-03-07 | 183.94 |
| 2012-03-06 | 185.66 |
| 2012-03-05 | 189.80 |
| 2012-03-02 | 189.80 |
| 2012-03-01 | 196.70 |
| 2012-02-29 | 201.19 |
| 2012-02-28 | 199.81 |
| 2012-02-27 | 202.91 |
| 2012-02-24 | 203.60 |
| 2012-02-23 | 202.91 |
| 2012-02-22 | 204.64 |
| 2012-02-21 | 200.15 |
| 2012-02-20 | 200.15 |
| 2012-02-17 | 196.36 |
| 2012-02-16 | 195.67 |
| 2012-02-15 | 199.81 |
| 2012-02-14 | 199.12 |
| 2012-02-13 | 196.70 |
| 2012-02-10 | 193.25 |
| 2012-02-09 | 190.15 |
| 2012-02-08 | 188.08 |
| 2012-02-07 | 183.59 |
| 2012-02-06 | 180.14 |
| 2012-02-03 | 167.03 |
| 2012-02-02 | 169.10 |
| 2012-02-01 | 165.31 |
| 2012-01-31 | 167.72 |
| 2012-01-30 | 162.20 |
| 2012-01-27 | 162.55 |
| 2012-01-26 | 164.96 |
| 2012-01-20 | 161.17 |
| 2012-01-19 | 162.89 |
| 2012-01-18 | 162.20 |
| 2012-01-17 | 163.24 |
| 2012-01-16 | 159.79 |
| 2012-01-13 | 148.75 |
| 2012-01-12 | 144.26 |
| 2012-01-11 | 144.26 |
| 2012-01-10 | 144.26 |
| 2012-01-09 | 139.43 |
| 2012-01-06 | 139.43 |
| 2012-01-05 | 142.54 |
| 2012-01-04 | 144.26 |
| 2012-01-03 | 145.99 |
| 2011-12-30 | 147.37 |
| 2011-12-29 | 136.33 |
| 2011-12-28 | 141.50 |
| 2011-12-23 | 144.26 |
| 2011-12-22 | 140.81 |
| 2011-12-21 | 136.67 |
| 2011-12-20 | 135.64 |
| 2011-12-19 | 134.60 |
| 2011-12-16 | 137.02 |
| 2011-12-15 | 137.36 |
| 2011-12-14 | 139.43 |
| 2011-12-13 | 140.12 |
| 2011-12-12 | 140.12 |
| 2011-12-09 | 140.81 |
| 2011-12-08 | 143.92 |
| 2011-12-07 | 146.33 |
| 2011-12-06 | 139.09 |
| 2011-12-05 | 140.12 |
| 2011-12-02 | 141.50 |
| 2011-12-01 | 141.50 |
| 2011-11-30 | 131.50 |
| 2011-11-29 | 134.60 |
| 2011-11-28 | 132.53 |
| 2011-11-25 | 128.39 |
| 2011-11-24 | 130.12 |
| 2011-11-23 | 131.84 |
| 2011-11-22 | 134.95 |
| 2011-11-21 | 134.95 |
| 2011-11-18 | 138.05 |
| 2011-11-17 | 140.81 |
| 2011-11-16 | 140.81 |
| 2011-11-15 | 144.26 |
| 2011-11-14 | 147.02 |
| 2011-11-11 | 144.95 |
| 2011-11-10 | 141.16 |
| 2011-11-09 | 149.78 |
| 2011-11-08 | 148.06 |
| 2011-11-07 | 148.75 |
| 2011-11-04 | 150.13 |
| 2011-11-03 | 146.68 |
| 2011-11-02 | 151.16 |
| 2011-11-01 | 149.44 |
| 2011-10-31 | 158.41 |
| 2011-10-28 | 162.89 |
| 2011-10-27 | 155.30 |
| 2011-10-26 | 149.78 |
| 2011-10-25 | 147.02 |
| 2011-10-24 | 145.30 |
| 2011-10-21 | 135.98 |
| 2011-10-20 | 132.88 |
| 2011-10-19 | 138.74 |
| 2011-10-18 | 134.26 |
| 2011-10-17 | 148.40 |
| 2011-10-14 | 145.30 |
| 2011-10-13 | 144.26 |
| 2011-10-12 | 130.81 |
| 2011-10-11 | 127.01 |
| 2011-10-10 | 116.32 |
| 2011-10-07 | 123.22 |
| 2011-10-06 | 110.45 |
| 2011-10-04 | 107.35 |
| 2011-10-03 | 115.63 |
| 2011-09-30 | 134.60 |
| 2011-09-28 | 145.64 |
| 2011-09-27 | 150.82 |
| 2011-09-26 | 148.48 |
| 2011-09-23 | 148.48 |
| 2011-09-22 | 153.82 |
| 2011-09-21 | 163.49 |
| 2011-09-20 | 165.16 |
| 2011-09-19 | 170.83 |
| 2011-09-16 | 173.83 |
| 2011-09-15 | 170.83 |
| 2011-09-14 | 175.50 |
| 2011-09-12 | 180.17 |
| 2011-09-09 | 190.84 |
| 2011-09-08 | 195.84 |
| 2011-09-07 | 200.18 |
| 2011-09-06 | 198.51 |
| 2011-09-05 | 201.51 |
| 2011-09-02 | 203.85 |
| 2011-09-01 | 211.85 |
| 2011-08-31 | 218.52 |
| 2011-08-30 | 208.85 |
| 2011-08-29 | 196.18 |
| 2011-08-26 | 196.51 |
| 2011-08-25 | 196.51 |
| 2011-08-24 | 196.18 |
| 2011-08-23 | 198.85 |
| 2011-08-22 | 194.84 |
| 2011-08-19 | 201.85 |
| 2011-08-18 | 220.19 |
| 2011-08-17 | 222.86 |
| 2011-08-16 | 214.19 |
| 2011-08-15 | 212.52 |
| 2011-08-12 | 196.18 |
| 2011-08-11 | 187.84 |
| 2011-08-10 | 190.51 |
| 2011-08-09 | 193.51 |
| 2011-08-08 | 201.18 |
| 2011-08-05 | 207.52 |
| 2011-08-04 | 226.86 |
| 2011-08-03 | 230.20 |
| 2011-08-02 | 234.20 |
| 2011-08-01 | 240.20 |
| 2011-07-29 | 240.20 |
| 2011-07-28 | 233.53 |
| 2011-07-27 | 233.53 |
| 2011-07-26 | 232.87 |
| 2011-07-25 | 232.87 |
| 2011-07-22 | 235.53 |
| 2011-07-21 | 232.87 |
| 2011-07-20 | 233.53 |
| 2011-07-19 | 232.53 |
| 2011-07-18 | 233.53 |
| 2011-07-15 | 235.53 |
| 2011-07-14 | 239.54 |
| 2011-07-13 | 240.87 |
| 2011-07-12 | 232.87 |
| 2011-07-11 | 241.54 |
| 2011-07-08 | 245.54 |
| 2011-07-07 | 248.88 |
| 2011-07-06 | 249.54 |
| 2011-07-05 | 250.21 |
| 2011-07-04 | 250.21 |
| 2011-06-30 | 248.21 |
| 2011-06-29 | 246.21 |
| 2011-06-28 | 246.21 |
| 2011-06-27 | 254.88 |
| 2011-06-24 | 264.89 |
| 2011-06-23 | 263.55 |
| 2011-06-22 | 260.22 |
| 2011-06-21 | 258.88 |
| 2011-06-20 | 254.88 |
| 2011-06-17 | 262.88 |
| 2011-06-16 | 275.56 |
| 2011-06-15 | 279.56 |
| 2011-06-14 | 272.89 |
| 2011-06-13 | 276.23 |
| 2011-06-10 | 280.23 |
| 2011-06-09 | 269.55 |
| 2011-06-08 | 278.57 |
| 2011-06-07 | 283.07 |
| 2011-06-03 | 272.77 |
| 2011-06-02 | 254.75 |
| 2011-06-01 | 250.88 |
| 2011-05-31 | 252.17 |
| 2011-05-30 | 252.17 |
| 2011-05-27 | 250.24 |
| 2011-05-26 | 248.95 |
| 2011-05-25 | 246.38 |
| 2011-05-24 | 248.31 |
| 2011-05-23 | 246.38 |
| 2011-05-20 | 249.60 |
| 2011-05-19 | 250.24 |
| 2011-05-18 | 252.82 |
| 2011-05-17 | 243.16 |
| 2011-05-16 | 241.87 |
| 2011-05-13 | 243.16 |
| 2011-05-12 | 236.72 |
| 2011-05-11 | 236.72 |
| 2011-05-09 | 237.36 |
| 2011-05-06 | 231.57 |
| 2011-05-05 | 231.57 |
| 2011-05-04 | 232.21 |
| 2011-05-03 | 235.43 |
| 2011-04-29 | 235.43 |
| 2011-04-28 | 239.29 |
| 2011-04-27 | 241.87 |
| 2011-04-26 | 241.87 |
| 2011-04-21 | 241.23 |
| 2011-04-20 | 240.58 |
| 2011-04-19 | 239.94 |
| 2011-04-18 | 243.80 |
| 2011-04-15 | 244.45 |
| 2011-04-14 | 243.80 |
| 2011-04-13 | 236.08 |
| 2011-04-12 | 235.43 |
| 2011-04-11 | 238.01 |
| 2011-04-08 | 240.58 |
| 2011-04-07 | 238.01 |
| 2011-04-06 | 239.94 |
| 2011-04-04 | 241.23 |
| 2011-04-01 | 236.72 |
| 2011-03-31 | 235.43 |
| 2011-03-30 | 239.94 |
| 2011-03-29 | 232.86 |
| 2011-03-28 | 232.21 |
| 2011-03-25 | 232.86 |
| 2011-03-24 | 231.57 |
| 2011-03-23 | 231.57 |
| 2011-03-22 | 233.50 |
| 2011-03-21 | 228.35 |
| 2011-03-18 | 225.77 |
| 2011-03-17 | 220.62 |
| 2011-03-16 | 228.35 |
| 2011-03-15 | 225.13 |
| 2011-03-14 | 234.14 |
| 2011-03-11 | 236.08 |
| 2011-03-10 | 237.36 |
| 2011-03-09 | 243.16 |
| 2011-03-08 | 239.29 |
| 2011-03-07 | 238.01 |
| 2011-03-04 | 239.94 |
| 2011-03-03 | 239.94 |
| 2011-03-02 | 238.65 |
| 2011-03-01 | 242.51 |
| 2011-02-28 | 236.08 |
| 2011-02-25 | 232.86 |
| 2011-02-24 | 228.35 |
| 2011-02-23 | 236.08 |
| 2011-02-22 | 238.01 |
| 2011-02-21 | 243.16 |
| 2011-02-18 | 246.38 |
| 2011-02-17 | 247.02 |
| 2011-02-16 | 248.31 |
| 2011-02-15 | 243.80 |
| 2011-02-14 | 243.16 |
| 2011-02-11 | 241.23 |
| 2011-02-10 | 243.16 |
| 2011-02-09 | 250.24 |
| 2011-02-08 | 254.75 |
| 2011-02-07 | 257.97 |
| 2011-02-02 | 254.75 |
| 2011-02-01 | 253.46 |
| 2011-01-31 | 246.38 |
| 2011-01-28 | 210.64 |
| 2011-01-27 | 210.64 |
| 2011-01-26 | 210.64 |
| 2011-01-25 | 210.64 |
| 2011-01-24 | 210.64 |
| 2011-01-21 | 210.64 |
| 2011-01-20 | 210.64 |
| 2011-01-19 | 210.64 |
| 2011-01-18 | 207.10 |
| 2011-01-17 | 202.60 |
| 2011-01-14 | 203.88 |
| 2011-01-13 | 205.82 |
| 2011-01-12 | 203.56 |
| 2011-01-11 | 200.02 |
| 2011-01-10 | 194.55 |
| 2011-01-07 | 198.73 |
| 2011-01-06 | 199.06 |
| 2011-01-05 | 198.41 |
| 2011-01-04 | 197.12 |
| 2011-01-03 | 192.94 |
| 2010-12-31 | 191.33 |
| 2010-12-30 | 185.21 |
| 2010-12-29 | 184.89 |
| 2010-12-28 | 182.32 |
| 2010-12-24 | 187.15 |
| 2010-12-23 | 187.79 |
| 2010-12-22 | 190.36 |
| 2010-12-21 | 188.43 |
| 2010-12-20 | 184.89 |
| 2010-12-17 | 185.86 |
| 2010-12-16 | 183.93 |
| 2010-12-15 | 187.15 |
| 2010-12-14 | 188.43 |
| 2010-12-13 | 187.47 |
| 2010-12-10 | 186.18 |
| 2010-12-09 | 188.75 |
| 2010-12-08 | 190.36 |
| 2010-12-07 | 191.33 |
| 2010-12-06 | 193.91 |
| 2010-12-03 | 194.55 |
| 2010-12-02 | 195.19 |
| 2010-12-01 | 194.87 |
| 2010-11-30 | 195.19 |
| 2010-11-29 | 189.40 |
| 2010-11-26 | 191.33 |
| 2010-11-25 | 192.62 |
| 2010-11-24 | 188.11 |
| 2010-11-23 | 186.82 |
| 2010-11-22 | 190.69 |
| 2010-11-19 | 191.65 |
| 2010-11-18 | 190.36 |
| 2010-11-17 | 189.72 |
| 2010-11-16 | 197.77 |
| 2010-11-15 | 203.24 |
| 2010-11-12 | 208.07 |
| 2010-11-11 | 211.61 |
| 2010-11-10 | 210.64 |
| 2010-11-09 | 210.64 |
| 2010-11-08 | 213.86 |
| 2010-11-05 | 217.08 |
| 2010-11-04 | 213.86 |
| 2010-11-03 | 216.12 |
| 2010-11-02 | 215.47 |
| 2010-11-01 | 213.86 |
| 2010-10-29 | 205.82 |
| 2010-10-28 | 205.82 |
| 2010-10-27 | 208.07 |
| 2010-10-26 | 214.51 |
| 2010-10-25 | 214.51 |
| 2010-10-22 | 213.22 |
| 2010-10-21 | 215.47 |
| 2010-10-20 | 220.62 |
| 2010-10-19 | 226.42 |
| 2010-10-18 | 225.13 |
| 2010-10-15 | 228.35 |
| 2010-10-14 | 229.64 |
| 2010-10-13 | 219.34 |
| 2010-10-12 | 201.31 |
| 2010-10-11 | 201.95 |
| 2010-10-08 | 213.22 |
| 2010-10-07 | 214.51 |
| 2010-10-06 | 211.93 |
| 2010-10-05 | 208.07 |
| 2010-10-04 | 210.97 |
| 2010-09-30 | 208.71 |
| 2010-09-29 | 210.32 |
| 2010-09-28 | 212.25 |
| 2010-09-27 | 213.86 |
| 2010-09-24 | 211.61 |
| 2010-09-22 | 213.86 |
| 2010-09-21 | 212.58 |
| 2010-09-20 | 213.86 |
| 2010-09-17 | 204.85 |
| 2010-09-16 | 203.88 |
| 2010-09-15 | 207.04 |
| 2010-09-14 | 208.93 |
| 2010-09-13 | 207.98 |
| 2010-09-10 | 206.41 |
| 2010-09-09 | 211.45 |
| 2010-09-08 | 200.73 |
| 2010-09-07 | 193.48 |
| 2010-09-06 | 192.22 |
| 2010-09-03 | 187.18 |
| 2010-09-02 | 187.49 |
| 2010-09-01 | 184.66 |
| 2010-08-31 | 186.23 |
| 2010-08-30 | 184.34 |
| 2010-08-27 | 181.82 |
| 2010-08-26 | 183.39 |
| 2010-08-25 | 182.45 |
| 2010-08-24 | 188.44 |
| 2010-08-23 | 195.37 |
| 2010-08-20 | 196.32 |
| 2010-08-19 | 199.16 |
| 2010-08-18 | 193.48 |
| 2010-08-17 | 198.21 |
| 2010-08-16 | 197.90 |
| 2010-08-13 | 198.84 |
| 2010-08-12 | 197.90 |
| 2010-08-11 | 199.79 |
| 2010-08-10 | 200.42 |
| 2010-08-09 | 207.67 |
| 2010-08-06 | 203.88 |
| 2010-08-05 | 204.20 |
| 2010-08-04 | 201.36 |
| 2010-08-03 | 204.52 |
| 2010-08-02 | 210.50 |
| 2010-07-30 | 204.52 |
| 2010-07-29 | 202.62 |
| 2010-07-28 | 198.53 |
| 2010-07-27 | 193.48 |
| 2010-07-26 | 192.54 |
| 2010-07-23 | 191.59 |
| 2010-07-22 | 188.44 |
| 2010-07-21 | 186.86 |
| 2010-07-20 | 183.71 |
| 2010-07-19 | 179.30 |
| 2010-07-16 | 181.19 |
| 2010-07-15 | 182.13 |
| 2010-07-14 | 187.49 |
| 2010-07-13 | 185.29 |
| 2010-07-12 | 186.86 |
| 2010-07-09 | 183.08 |
| 2010-07-08 | 173.31 |
| 2010-07-07 | 170.79 |
| 2010-07-06 | 173.62 |
| 2010-07-05 | 167.95 |
| 2010-07-02 | 167.95 |
| 2010-06-30 | 174.88 |
| 2010-06-29 | 174.88 |
| 2010-06-28 | 181.82 |
| 2010-06-25 | 183.71 |
| 2010-06-24 | 182.76 |
| 2010-06-23 | 184.97 |
| 2010-06-22 | 187.49 |
| 2010-06-21 | 184.97 |
| 2010-06-18 | 173.31 |
| 2010-06-17 | 172.05 |
| 2010-06-15 | 170.47 |
| 2010-06-14 | 167.95 |
| 2010-06-11 | 163.53 |
| 2010-06-10 | 166.37 |
| 2010-06-09 | 164.17 |
| 2010-06-08 | 159.12 |
| 2010-06-07 | 164.80 |
| 2010-06-04 | 171.42 |
| 2010-06-03 | 174.57 |
| 2010-06-02 | 173.62 |
| 2010-06-01 | 178.04 |
| 2010-05-31 | 189.38 |
| 2010-05-28 | 188.75 |
| 2010-05-27 | 186.23 |
| 2010-05-26 | 177.41 |
| 2010-05-25 | 174.88 |
| 2010-05-24 | 188.44 |
| 2010-05-20 | 185.60 |
| 2010-05-19 | 193.88 |
| 2010-05-18 | 202.17 |
| 2010-05-17 | 202.47 |
| 2010-05-14 | 208.00 |
| 2010-05-13 | 210.45 |
| 2010-05-12 | 201.55 |
| 2010-05-11 | 204.31 |
| 2010-05-10 | 206.77 |
| 2010-05-07 | 202.47 |
| 2010-05-06 | 219.04 |
| 2010-05-05 | 237.44 |
| 2010-05-04 | 248.49 |
| 2010-05-03 | 249.10 |
| 2010-04-30 | 252.78 |
| 2010-04-29 | 242.97 |
| 2010-04-28 | 246.03 |
| 2010-04-27 | 249.10 |
| 2010-04-26 | 249.10 |
| 2010-04-23 | 250.94 |
| 2010-04-22 | 237.44 |
| 2010-04-21 | 241.74 |
| 2010-04-20 | 246.03 |
| 2010-04-19 | 240.51 |
| 2010-04-16 | 255.85 |
| 2010-04-15 | 264.44 |
| 2010-04-14 | 266.89 |
| 2010-04-13 | 270.58 |
| 2010-04-12 | 274.87 |
| 2010-04-09 | 263.83 |
| 2010-04-08 | 267.51 |
| 2010-04-07 | 269.96 |
| 2010-04-01 | 268.12 |
| 2010-03-31 | 260.15 |
| 2010-03-30 | 272.42 |
| 2010-03-29 | 269.96 |
| 2010-03-26 | 268.12 |
| 2010-03-25 | 252.17 |
| 2010-03-24 | 255.85 |
| 2010-03-23 | 265.05 |
| 2010-03-22 | 261.37 |
| 2010-03-19 | 268.12 |
| 2010-03-18 | 260.76 |
| 2010-03-17 | 264.44 |
| 2010-03-16 | 249.10 |
| 2010-03-15 | 252.17 |
| 2010-03-12 | 252.17 |
| 2010-03-11 | 249.72 |
| 2010-03-10 | 249.72 |
| 2010-03-09 | 247.87 |
| 2010-03-08 | 246.03 |
| 2010-03-05 | 243.58 |
| 2010-03-04 | 242.35 |
| 2010-03-03 | 245.42 |
| 2010-03-02 | 240.51 |
| 2010-03-01 | 240.51 |
| 2010-02-26 | 234.38 |
| 2010-02-25 | 223.33 |
| 2010-02-24 | 225.17 |
| 2010-02-23 | 216.58 |
| 2010-02-22 | 215.97 |
| 2010-02-19 | 209.22 |
| 2010-02-18 | 220.27 |
| 2010-02-17 | 223.33 |
| 2010-02-12 | 219.04 |
| 2010-02-11 | 214.13 |
| 2010-02-10 | 206.77 |
| 2010-02-09 | 200.63 |
| 2010-02-08 | 198.79 |
| 2010-02-05 | 203.09 |
| 2010-02-04 | 212.29 |
| 2010-02-03 | 219.04 |
| 2010-02-02 | 231.31 |
| 2010-02-01 | 200.63 |
| 2010-01-29 | 206.77 |
| 2010-01-28 | 208.61 |
| 2010-01-27 | 208.61 |
| 2010-01-26 | 215.36 |
| 2010-01-25 | 230.08 |
| 2010-01-22 | 231.92 |
| 2010-01-21 | 241.13 |
| 2010-01-20 | 243.58 |
| 2010-01-19 | 244.81 |
| 2010-01-18 | 244.81 |
| 2010-01-15 | 249.10 |
| 2010-01-14 | 250.33 |
| 2010-01-13 | 249.72 |
| 2010-01-12 | 265.05 |
| 2010-01-11 | 260.76 |
| 2010-01-08 | 269.35 |
| 2010-01-07 | 257.69 |
| 2010-01-06 | 254.01 |
| 2010-01-05 | 259.53 |
| 2010-01-04 | 267.51 |
| 2009-12-31 | 269.96 |
| 2009-12-30 | 255.24 |
| 2009-12-29 | 255.24 |
| 2009-12-28 | 254.01 |
| 2009-12-24 | 252.17 |
| 2009-12-23 | 261.37 |
| 2009-12-22 | 246.65 |
| 2009-12-21 | 252.78 |
| 2009-12-18 | 255.85 |
| 2009-12-17 | 257.69 |
| 2009-12-16 | 266.28 |
| 2009-12-15 | 277.94 |
| 2009-12-14 | 281.01 |
| 2009-12-11 | 281.62 |
| 2009-12-10 | 274.26 |
| 2009-12-09 | 283.46 |
| 2009-12-08 | 290.21 |
| 2009-12-07 | 296.34 |
| 2009-12-04 | 297.57 |
| 2009-12-03 | 300.64 |
| 2009-12-02 | 299.41 |
| 2009-12-01 | 296.34 |
| 2009-11-30 | 298.18 |
| 2009-11-27 | 282.23 |
| 2009-11-26 | 296.96 |
| 2009-11-25 | 301.25 |
| 2009-11-24 | 300.03 |
| 2009-11-23 | 309.84 |
| 2009-11-20 | 313.52 |
| 2009-11-19 | 308.00 |
| 2009-11-18 | 302.48 |
| 2009-11-17 | 292.66 |
| 2009-11-16 | 292.05 |
| 2009-11-13 | 284.07 |
| 2009-11-12 | 255.85 |
| 2009-11-11 | 257.08 |
| 2009-11-10 | 261.99 |
| 2009-11-09 | 269.35 |
| 2009-11-06 | 268.12 |
| 2009-11-05 | 260.76 |
| 2009-11-04 | 257.08 |
| 2009-11-03 | 254.01 |
| 2009-11-02 | 268.74 |
| 2009-10-30 | 272.42 |
| 2009-10-29 | 257.69 |
| 2009-10-28 | 275.48 |
| 2009-10-27 | 287.75 |
| 2009-10-23 | 287.14 |
| 2009-10-22 | 282.85 |
| 2009-10-21 | 289.60 |
| 2009-10-20 | 298.80 |
| 2009-10-19 | 295.12 |
| 2009-10-16 | 276.10 |
| 2009-10-15 | 287.75 |
| 2009-10-14 | 298.80 |
| 2009-10-13 | 249.10 |
| 2009-10-12 | 243.58 |
| 2009-10-09 | 236.83 |
| 2009-10-08 | 236.83 |
| 2009-10-07 | 237.44 |
| 2009-10-06 | 232.54 |
| 2009-10-05 | 228.86 |
| 2009-10-02 | 223.95 |
| 2009-09-30 | 230.02 |
| 2009-09-29 | 213.01 |
| 2009-09-28 | 203.89 |
| 2009-09-25 | 209.36 |
| 2009-09-24 | 211.18 |
| 2009-09-23 | 220.91 |
| 2009-09-22 | 224.55 |
| 2009-09-21 | 227.59 |
| 2009-09-18 | 226.38 |
| 2009-09-17 | 225.77 |
| 2009-09-16 | 191.13 |
| 2009-09-15 | 189.61 |
| 2009-09-14 | 193.56 |
| 2009-09-11 | 193.25 |
| 2009-09-10 | 189.30 |
| 2009-09-09 | 189.00 |
| 2009-09-08 | 190.52 |
| 2009-09-07 | 192.95 |
| 2009-09-04 | 183.23 |
| 2009-09-03 | 173.50 |
| 2009-09-02 | 170.46 |
| 2009-09-01 | 170.16 |
| 2009-08-31 | 165.60 |
| 2009-08-28 | 169.85 |
| 2009-08-27 | 187.78 |
| 2009-08-26 | 194.77 |
| 2009-08-25 | 197.81 |
| 2009-08-24 | 194.77 |
| 2009-08-21 | 179.58 |
| 2009-08-20 | 181.10 |
| 2009-08-19 | 179.58 |
| 2009-08-18 | 178.36 |
| 2009-08-17 | 182.01 |
| 2009-08-14 | 202.37 |
| 2009-08-13 | 205.11 |
| 2009-08-12 | 204.50 |
| 2009-08-11 | 213.61 |
| 2009-08-10 | 215.44 |
| 2009-08-07 | 214.83 |
| 2009-08-06 | 228.20 |
| 2009-08-05 | 228.20 |
| 2009-08-04 | 227.59 |
| 2009-08-03 | 237.93 |
| 2009-07-31 | 234.28 |
| 2009-07-30 | 211.18 |
| 2009-07-29 | 221.52 |
| 2009-07-28 | 229.42 |
| 2009-07-27 | 224.55 |
| 2009-07-24 | 219.69 |
| 2009-07-23 | 221.52 |
| 2009-07-22 | 224.55 |
| 2009-07-21 | 237.32 |
| 2009-07-20 | 244.00 |
| 2009-07-17 | 244.61 |
| 2009-07-16 | 225.16 |
| 2009-07-15 | 225.16 |
| 2009-07-14 | 213.61 |
| 2009-07-13 | 203.89 |
| 2009-07-10 | 214.22 |
| 2009-07-09 | 216.65 |
| 2009-07-08 | 198.72 |
| 2009-07-07 | 202.67 |
| 2009-07-06 | 213.01 |
| 2009-07-03 | 208.75 |
| 2009-07-02 | 209.97 |
| 2009-06-30 | 225.77 |
| 2009-06-29 | 225.77 |
| 2009-06-26 | 223.34 |
| 2009-06-25 | 208.14 |
| 2009-06-24 | 202.98 |
| 2009-06-23 | 199.33 |
| 2009-06-22 | 214.83 |
| 2009-06-19 | 204.50 |
| 2009-06-18 | 193.86 |
| 2009-06-17 | 203.89 |
| 2009-06-16 | 212.40 |
| 2009-06-15 | 228.81 |
| 2009-06-12 | 252.51 |
| 2009-06-11 | 261.63 |
| 2009-06-10 | 257.38 |
| 2009-06-09 | 240.36 |
| 2009-06-08 | 248.26 |
| 2009-06-05 | 257.98 |
| 2009-06-04 | 251.90 |
| 2009-06-03 | 263.45 |
| 2009-06-02 | 250.69 |
| 2009-06-01 | 271.96 |
| 2009-05-29 | 269.53 |
| 2009-05-27 | 256.77 |
| 2009-05-26 | 230.63 |
| 2009-05-25 | 213.01 |
| 2009-05-22 | 200.85 |
| 2009-05-21 | 213.01 |
| 2009-05-20 | 206.32 |
| 2009-05-19 | 208.14 |
| 2009-05-18 | 213.01 |
| 2009-05-15 | 197.81 |
| 2009-05-14 | 184.14 |
| 2009-05-13 | 189.61 |
| 2009-05-12 | 185.05 |
| 2009-05-11 | 189.00 |
| 2009-05-08 | 172.89 |
| 2009-05-07 | 172.59 |
| 2009-05-06 | 177.45 |
| 2009-05-05 | 181.40 |
| 2009-05-04 | 167.73 |
| 2009-04-30 | 151.93 |
| 2009-04-29 | 143.11 |
| 2009-04-28 | 133.69 |
| 2009-04-27 | 146.15 |
| 2009-04-24 | 161.04 |
| 2009-04-23 | 146.15 |
| 2009-04-22 | 123.06 |
| 2009-04-21 | 124.27 |
| 2009-04-20 | 131.56 |
| 2009-04-17 | 123.36 |
| 2009-04-16 | 121.54 |
| 2009-04-15 | 128.22 |
| 2009-04-14 | 133.08 |
| 2009-04-09 | 120.93 |
| 2009-04-08 | 118.80 |
| 2009-04-07 | 137.03 |
| 2009-04-06 | 144.63 |
| 2009-04-03 | 144.63 |
| 2009-04-02 | 144.63 |
| 2009-04-01 | 131.56 |
| 2009-03-31 | 126.40 |
| 2009-03-30 | 124.88 |
| 2009-03-27 | 126.70 |
| 2009-03-26 | 111.51 |
| 2009-03-25 | 117.28 |
| 2009-03-24 | 111.20 |
| 2009-03-23 | 86.59 |
| 2009-03-20 | 79.30 |
| 2009-03-19 | 79.60 |
| 2009-03-18 | 78.38 |
| 2009-03-17 | 74.13 |
| 2009-03-16 | 75.95 |
| 2009-03-13 | 65.62 |
| 2009-03-12 | 63.49 |
| 2009-03-11 | 65.32 |
| 2009-03-10 | 65.92 |
| 2009-03-09 | 65.62 |
| 2009-03-06 | 73.83 |
| 2009-03-05 | 72.61 |
| 2009-03-04 | 72.61 |
| 2009-03-03 | 68.66 |
| 2009-03-02 | 65.92 |
| 2009-02-27 | 76.26 |
| 2009-02-26 | 80.81 |
| 2009-02-25 | 80.81 |
| 2009-02-24 | 80.81 |
| 2009-02-23 | 84.46 |
| 2009-02-20 | 84.46 |
| 2009-02-19 | 83.85 |
| 2009-02-18 | 83.85 |
| 2009-02-17 | 82.33 |
| 2009-02-16 | 82.33 |
| 2009-02-13 | 74.74 |
| 2009-02-12 | 69.57 |
| 2009-02-11 | 70.18 |
| 2009-02-10 | 74.74 |
| 2009-02-09 | 70.18 |
| 2009-02-06 | 65.92 |
| 2009-02-05 | 60.15 |
| 2009-02-04 | 60.15 |
| 2009-02-03 | 57.72 |
| 2009-02-02 | 59.85 |
| 2009-01-30 | 62.89 |
| 2009-01-29 | 62.89 |
| 2009-01-23 | 61.67 |
| 2009-01-22 | 61.06 |
| 2009-01-21 | 57.72 |
| 2009-01-20 | 59.24 |
| 2009-01-19 | 59.54 |
| 2009-01-16 | 63.80 |
| 2009-01-15 | 64.10 |
| 2009-01-14 | 70.18 |
| 2009-01-13 | 73.22 |
| 2009-01-12 | 75.34 |
| 2009-01-09 | 84.77 |
| 2009-01-08 | 78.69 |
| 2009-01-07 | 93.58 |
| 2009-01-06 | 89.93 |
| 2009-01-05 | 88.41 |
| 2009-01-02 | 90.84 |
| 2008-12-31 | 83.55 |
| 2008-12-30 | 81.73 |
| 2008-12-29 | 85.98 |
| 2008-12-24 | 78.99 |
| 2008-12-23 | 72.91 |
| 2008-12-22 | 78.69 |
| 2008-12-19 | 90.54 |
| 2008-12-18 | 93.88 |
| 2008-12-17 | 84.77 |
| 2008-12-16 | 69.57 |
| 2008-12-15 | 62.89 |
| 2008-12-12 | 61.06 |
| 2008-12-11 | 77.47 |
| 2008-12-10 | 82.03 |
| 2008-12-09 | 85.37 |
| 2008-12-08 | 87.20 |
| 2008-12-05 | 36.14 |
| 2008-12-04 | 28.85 |
| 2008-12-03 | 25.20 |
| 2008-12-02 | 17.91 |
| 2008-12-01 | 32.50 |
| 2008-11-28 | 5.45 |
| 2008-11-27 | 5.15 |
| 2008-11-26 | 3.93 |
| 2008-11-25 | 6.36 |
| 2008-11-24 | 3.93 |
| 2008-11-21 | 6.36 |
| 2008-11-20 | -3.36 |
| 2008-11-19 | 6.36 |
| 2008-11-18 | 17.61 |
| 2008-11-17 | 26.72 |
| 2008-11-14 | 34.02 |
| 2008-11-13 | 34.62 |
| 2008-11-12 | 45.56 |
| 2008-11-11 | 51.95 |
| 2008-11-10 | 61.37 |
| 2008-11-07 | 53.46 |
| 2008-11-06 | 54.98 |
| 2008-11-05 | 64.10 |
| 2008-11-04 | 61.06 |
| 2008-11-03 | 56.81 |
| 2008-10-31 | 53.77 |
| 2008-10-30 | 48.30 |
| 2008-10-29 | 33.71 |
| 2008-10-28 | 24.60 |
| 2008-10-27 | 21.56 |
| 2008-10-24 | 42.83 |
| 2008-10-23 | 58.02 |
| 2008-10-22 | 66.53 |
| 2008-10-21 | 89.93 |
| 2008-10-20 | 89.93 |
| 2008-10-17 | 94.49 |
| 2008-10-16 | 100.57 |
| 2008-10-15 | 111.81 |
| 2008-10-14 | 118.50 |
| 2008-10-13 | 106.34 |
| 2008-10-10 | 103.61 |
| 2008-10-09 | 135.82 |
| 2008-10-08 | 138.86 |
| 2008-10-06 | 165.30 |
| 2008-10-03 | 180.19 |
| 2008-10-02 | 182.31 |
| 2008-09-30 | 176.66 |
| 2008-09-29 | 191.54 |
| 2008-09-26 | 197.49 |
| 2008-09-25 | 203.44 |
| 2008-09-24 | 206.41 |
| 2008-09-23 | 206.41 |
| 2008-09-22 | 223.07 |
| 2008-09-19 | 223.66 |
| 2008-09-18 | 192.73 |
| 2008-09-17 | 212.96 |
| 2008-09-16 | 221.28 |
| 2008-09-12 | 245.08 |
| 2008-09-11 | 245.08 |
| 2008-09-10 | 262.93 |
| 2008-09-09 | 272.45 |
| 2008-09-08 | 277.81 |
| 2008-09-05 | 277.81 |
| 2008-09-04 | 289.71 |
| 2008-09-03 | 302.80 |
| 2008-09-02 | 304.58 |
| 2008-09-01 | 311.72 |
| 2008-08-29 | 319.46 |
| 2008-08-28 | 308.75 |
| 2008-08-27 | 319.46 |
| 2008-08-26 | 316.48 |
| 2008-08-25 | 316.48 |
| 2008-08-21 | 315.89 |
| 2008-08-20 | 325.40 |
| 2008-08-19 | 319.46 |
| 2008-08-18 | 330.76 |
| 2008-08-15 | 328.38 |
| 2008-08-14 | 325.40 |
| 2008-08-13 | 316.48 |
| 2008-08-12 | 325.40 |
| 2008-08-11 | 323.62 |
| 2008-08-08 | 339.09 |
| 2008-08-07 | 342.66 |
| 2008-08-05 | 350.39 |
| 2008-08-04 | 354.56 |
| 2008-08-01 | 352.77 |
| 2008-07-31 | 358.13 |
| 2008-07-30 | 358.13 |
| 2008-07-29 | 358.13 |
| 2008-07-28 | 365.86 |
| 2008-07-25 | 367.05 |
| 2008-07-24 | 373.00 |
| 2008-07-23 | 373.00 |
| 2008-07-22 | 359.91 |
| 2008-07-21 | 359.91 |
| 2008-07-18 | 345.63 |
| 2008-07-17 | 345.63 |
| 2008-07-16 | 337.30 |
| 2008-07-15 | 343.25 |
| 2008-07-14 | 357.53 |
| 2008-07-11 | 373.00 |
| 2008-07-10 | 365.86 |
| 2008-07-09 | 375.98 |
| 2008-07-08 | 365.27 |
| 2008-07-07 | 375.98 |
| 2008-07-04 | 375.98 |
| 2008-07-03 | 387.88 |
| 2008-07-02 | 405.13 |
| 2008-06-30 | 431.90 |
| 2008-06-27 | 431.90 |
| 2008-06-26 | 431.90 |
| 2008-06-25 | 435.47 |
| 2008-06-24 | 428.33 |
| 2008-06-23 | 440.83 |
| 2008-06-20 | 439.64 |
| 2008-06-19 | 441.42 |
| 2008-06-18 | 460.46 |
| 2008-06-17 | 456.30 |
| 2008-06-16 | 456.30 |
| 2008-06-13 | 430.12 |
| 2008-06-12 | 435.47 |
| 2008-06-11 | 459.27 |
| 2008-06-10 | 471.17 |
| 2008-06-06 | 494.97 |
| 2008-06-05 | 487.24 |
| 2008-06-04 | 500.92 |
| 2008-06-03 | 500.92 |
| 2008-06-02 | 482.48 |
| 2008-05-30 | 500.92 |
| 2008-05-29 | 471.77 |
| 2008-05-28 | 464.03 |
| 2008-05-27 | 465.22 |
| 2008-05-26 | 460.46 |
| 2008-05-23 | 499.43 |
| 2008-05-22 | 496.46 |
| 2008-05-21 | 527.70 |
| 2008-05-20 | 537.80 |
| 2008-05-19 | 530.58 |
| 2008-05-16 | 501.72 |
| 2008-05-15 | 501.72 |
| 2008-05-14 | 476.61 |
| 2008-05-13 | 488.73 |
| 2008-05-09 | 446.60 |
| 2008-05-08 | 447.18 |
| 2008-05-07 | 456.41 |
| 2008-05-06 | 478.63 |
| 2008-05-05 | 493.06 |
| 2008-05-02 | 482.96 |
| 2008-04-30 | 462.76 |
| 2008-04-29 | 433.90 |
| 2008-04-28 | 427.55 |
| 2008-04-25 | 423.51 |
| 2008-04-24 | 419.47 |
| 2008-04-23 | 416.59 |
| 2008-04-22 | 402.16 |
| 2008-04-21 | 400.42 |
| 2008-04-18 | 393.50 |
| 2008-04-17 | 401.58 |
| 2008-04-16 | 395.23 |
| 2008-04-15 | 398.69 |
| 2008-04-14 | 402.16 |
| 2008-04-11 | 423.51 |
| 2008-04-10 | 433.32 |
| 2008-04-09 | 446.60 |
| 2008-04-08 | 470.84 |
| 2008-04-07 | 457.57 |
| 2008-04-03 | 436.21 |
| 2008-04-02 | 395.81 |
| 2008-04-01 | 415.43 |
| 2008-03-31 | 423.51 |
| 2008-03-28 | 387.73 |
| 2008-03-27 | 347.32 |
| 2008-03-26 | 327.12 |
| 2008-03-25 | 332.89 |
| 2008-03-20 | 289.60 |
| 2008-03-19 | 312.69 |
| 2008-03-18 | 321.35 |
| 2008-03-17 | 351.94 |
| 2008-03-14 | 391.19 |
| 2008-03-13 | 403.89 |
| 2008-03-12 | 438.52 |
| 2008-03-11 | 456.99 |
| 2008-03-10 | 451.22 |
| 2008-03-07 | 470.26 |
| 2008-03-06 | 495.95 |
| 2008-03-05 | 497.39 |
| 2008-03-04 | 511.82 |
| 2008-03-03 | 550.78 |
| 2008-02-29 | 559.44 |
| 2008-02-28 | 537.80 |
| 2008-02-27 | 523.37 |
| 2008-02-26 | 520.48 |
| 2008-02-25 | 523.37 |
| 2008-02-22 | 530.58 |
| 2008-02-21 | 534.91 |
| 2008-02-20 | 513.27 |
| 2008-02-19 | 523.37 |
| 2008-02-18 | 520.48 |
| 2008-02-15 | 514.71 |
| 2008-02-14 | 491.62 |
| 2008-02-13 | 477.19 |
| 2008-02-12 | 491.62 |
| 2008-02-11 | 506.05 |
| 2008-02-06 | 529.14 |
| 2008-02-05 | 558.00 |
| 2008-02-04 | 543.57 |
| 2008-02-01 | 536.35 |
| 2008-01-31 | 569.54 |
| 2008-01-30 | 547.90 |
| 2008-01-29 | 562.33 |
| 2008-01-28 | 618.60 |
| 2008-01-25 | 612.83 |
| 2008-01-24 | 586.86 |
| 2008-01-23 | 586.86 |
| 2008-01-22 | 527.70 |
| 2008-01-21 | 586.86 |
| 2008-01-18 | 588.30 |
| 2008-01-17 | 614.27 |
| 2008-01-16 | 620.05 |
| 2008-01-15 | 617.16 |
| 2008-01-14 | 660.45 |
| 2008-01-11 | 676.32 |
| 2008-01-10 | 692.19 |
| 2008-01-09 | 687.87 |
| 2008-01-08 | 690.75 |
| 2008-01-07 | 687.87 |
| 2008-01-04 | 705.18 |
| 2008-01-03 | 709.51 |
| 2008-01-02 | 710.95 |
| 2007-12-31 | 722.50 |
| 2007-12-28 | 710.95 |
| 2007-12-27 | 700.85 |
| 2007-12-24 | 699.41 |
| 2007-12-21 | 671.99 |
| 2007-12-20 | 667.66 |
| 2007-12-19 | 671.99 |
| 2007-12-18 | 664.78 |
| 2007-12-17 | 633.03 |
| 2007-12-14 | 669.11 |
| 2007-12-13 | 696.52 |
| 2007-12-12 | 719.61 |
| 2007-12-11 | 734.04 |
| 2007-12-10 | 709.51 |
| 2007-12-07 | 719.61 |
| 2007-12-06 | 722.50 |
| 2007-12-05 | 722.50 |
| 2007-12-04 | 735.48 |
| 2007-12-03 | 762.90 |
| 2007-11-30 | 751.36 |
| 2007-11-29 | 744.14 |
| 2007-11-28 | 722.50 |
| 2007-11-27 | 703.74 |
| 2007-11-26 | 722.50 |
| 2007-11-23 | 693.64 |
| 2007-11-22 | 690.75 |
| 2007-11-21 | 708.07 |
| 2007-11-20 | 736.93 |
| 2007-11-19 | 731.15 |
| 2007-11-16 | 725.38 |
| 2007-11-15 | 755.69 |
| 2007-11-14 | 754.24 |
| 2007-11-13 | 716.73 |
| 2007-11-12 | 725.38 |
| 2007-11-09 | 794.65 |
| 2007-11-08 | 819.18 |
| 2007-11-07 | 823.51 |
| 2007-11-06 | 780.22 |
| 2007-11-05 | 771.56 |
| 2007-11-02 | 811.96 |
| 2007-11-01 | 823.51 |
| 2007-10-31 | 762.90 |
| 2007-10-30 | 716.73 |
| 2007-10-29 | 732.60 |
| 2007-10-26 | 686.42 |
| 2007-10-25 | 656.12 |
| 2007-10-24 | 650.35 |
| 2007-10-23 | 661.89 |
| 2007-10-22 | 657.56 |
| 2007-10-18 | 689.31 |
| 2007-10-17 | 667.66 |
| 2007-10-16 | 690.75 |
| 2007-10-15 | 728.27 |
| 2007-10-12 | 731.15 |
| 2007-10-11 | 731.15 |
| 2007-10-10 | 628.70 |
| 2007-10-09 | 612.83 |
| 2007-10-08 | 617.16 |
| 2007-10-05 | 624.37 |
| 2007-10-04 | 617.16 |
| 2007-10-03 | 638.80 |
| 2007-10-02 | 643.11 |
| 2007-09-28 | 610.11 |
| 2007-09-27 | 590.03 |
| 2007-09-25 | 600.07 |
| 2007-09-24 | 591.46 |
| 2007-09-21 | 577.12 |
| 2007-09-20 | 536.95 |
| 2007-09-19 | 545.56 |
| 2007-09-18 | 522.60 |
| 2007-09-17 | 528.34 |
| 2007-09-14 | 535.52 |
| 2007-09-13 | 571.38 |
| 2007-09-12 | 578.55 |
| 2007-09-11 | 581.42 |
| 2007-09-10 | 592.90 |
| 2007-09-07 | 610.11 |
| 2007-09-06 | 615.85 |
| 2007-09-05 | 597.20 |
| 2007-09-04 | 591.46 |
| 2007-09-03 | 602.94 |
| 2007-08-31 | 607.24 |
| 2007-08-30 | 564.21 |
| 2007-08-29 | 544.12 |
| 2007-08-28 | 568.51 |
| 2007-08-27 | 577.12 |
| 2007-08-24 | 551.30 |
| 2007-08-23 | 559.90 |
| 2007-08-22 | 538.38 |
| 2007-08-21 | 552.73 |
| 2007-08-20 | 538.38 |
| 2007-08-17 | 493.91 |
| 2007-08-16 | 495.35 |
| 2007-08-15 | 536.95 |
| 2007-08-14 | 544.12 |
| 2007-08-13 | 536.95 |
| 2007-08-10 | 544.12 |
| 2007-08-09 | 578.55 |
| 2007-08-08 | 579.99 |
| 2007-08-07 | 557.03 |
| 2007-08-06 | 585.73 |
| 2007-08-03 | 620.16 |
| 2007-08-02 | 607.24 |
| 2007-08-01 | 638.80 |
| 2007-07-31 | 654.58 |
| 2007-07-30 | 651.72 |
| 2007-07-27 | 650.28 |
| 2007-07-26 | 681.84 |
| 2007-07-25 | 668.93 |
| 2007-07-24 | 670.37 |
| 2007-07-23 | 700.49 |
| 2007-07-20 | 700.49 |
| 2007-07-19 | 683.28 |
| 2007-07-18 | 673.23 |
| 2007-07-17 | 677.54 |
| 2007-07-16 | 699.06 |
| 2007-07-13 | 677.54 |
| 2007-07-12 | 643.11 |
| 2007-07-11 | 650.28 |
| 2007-07-10 | 674.67 |
| 2007-07-09 | 689.01 |
| 2007-07-06 | 634.50 |
| 2007-07-05 | 614.42 |
| 2007-07-04 | 638.80 |
| 2007-07-03 | 630.20 |
| 2007-06-29 | 621.59 |
| 2007-06-28 | 572.81 |
| 2007-06-27 | 542.69 |
| 2007-06-26 | 542.69 |
| 2007-06-25 | 554.16 |
| 2007-06-22 | 554.16 |
| 2007-06-21 | 554.16 |
| 2007-06-20 | 529.78 |
| 2007-06-18 | 495.35 |
| 2007-06-15 | 501.09 |
| 2007-06-14 | 499.65 |
| 2007-06-13 | 489.61 |
| 2007-06-12 | 493.91 |
| 2007-06-11 | 503.95 |
| 2007-06-08 | 503.95 |
| 2007-06-07 | 503.95 |
| 2007-06-06 | 515.43 |
| 2007-06-05 | 495.35 |
| 2007-06-04 | 524.04 |
| 2007-06-01 | 525.47 |
| 2007-05-31 | 532.65 |
| 2007-05-30 | 531.21 |
| 2007-05-29 | 542.69 |
| 2007-05-28 | 545.56 |
| 2007-05-25 | 520.60 |
| 2007-05-23 | 541.61 |
| 2007-05-22 | 439.06 |
| 2007-05-21 | 432.34 |
| 2007-05-18 | 418.33 |
| 2007-05-17 | 426.74 |
| 2007-05-16 | 423.93 |
| 2007-05-15 | 404.32 |
| 2007-05-14 | 407.12 |
| 2007-05-11 | 404.32 |
| 2007-05-10 | 401.52 |
| 2007-05-09 | 401.52 |
| 2007-05-08 | 404.32 |
| 2007-05-07 | 405.44 |
| 2007-05-04 | 404.32 |
| 2007-05-03 | 399.28 |
| 2007-05-02 | 398.72 |
| 2007-04-30 | 398.72 |
| 2007-04-27 | 393.11 |
| 2007-04-26 | 398.72 |
| 2007-04-25 | 398.16 |
| 2007-04-24 | 398.72 |
| 2007-04-23 | 400.40 |
| 2007-04-20 | 400.96 |
| 2007-04-19 | 393.11 |
| 2007-04-18 | 400.96 |
| 2007-04-17 | 398.72 |
| 2007-04-16 | 400.40 |
| 2007-04-13 | 387.51 |
| 2007-04-12 | 377.98 |
| 2007-04-11 | 379.67 |
| 2007-04-10 | 381.91 |
| 2007-04-04 | 378.55 |
| 2007-04-03 | 375.74 |
| 2007-04-02 | 375.74 |
| 2007-03-30 | 392.55 |
| 2007-03-29 | 375.74 |
| 2007-03-28 | 367.34 |
| 2007-03-27 | 370.70 |
| 2007-03-26 | 374.06 |
| 2007-03-23 | 373.50 |
| 2007-03-22 | 373.50 |
| 2007-03-21 | 365.10 |
| 2007-03-20 | 362.29 |
| 2007-03-19 | 358.93 |
| 2007-03-16 | 362.86 |
| 2007-03-15 | 367.34 |
| 2007-03-14 | 359.49 |
| 2007-03-13 | 365.66 |
| 2007-03-12 | 362.29 |
| 2007-03-09 | 356.69 |
| 2007-03-08 | 349.97 |
| 2007-03-07 | 348.29 |
| 2007-03-06 | 353.89 |
| 2007-03-05 | 348.29 |
| 2007-03-02 | 348.29 |
| 2007-03-01 | 348.29 |
| 2007-02-28 | 345.48 |
| 2007-02-27 | 352.77 |
| 2007-02-26 | 363.42 |
| 2007-02-23 | 362.86 |
| 2007-02-22 | 351.09 |
| 2007-02-21 | 347.73 |
| 2007-02-16 | 348.29 |
| 2007-02-15 | 349.41 |
| 2007-02-14 | 353.33 |
| 2007-02-13 | 338.20 |
| 2007-02-12 | 348.29 |
| 2007-02-09 | 346.04 |
| 2007-02-08 | 348.29 |
| 2007-02-07 | 351.09 |
| 2007-02-06 | 344.36 |
| 2007-02-05 | 334.28 |
| 2007-02-02 | 335.96 |
| 2007-02-01 | 340.44 |
| 2007-01-31 | 329.79 |
| 2007-01-30 | 324.19 |
| 2007-01-29 | 330.91 |
| 2007-01-26 | 321.39 |
| 2007-01-25 | 333.16 |
| 2007-01-24 | 332.04 |
| 2007-01-23 | 343.80 |
| 2007-01-22 | 348.29 |
| 2007-01-19 | 344.36 |
| 2007-01-18 | 348.29 |
| 2007-01-17 | 353.89 |
| 2007-01-16 | 359.49 |
| 2007-01-15 | 356.13 |
| 2007-01-12 | 348.29 |
| 2007-01-11 | 343.24 |
| 2007-01-10 | 346.01 |
| 2007-01-09 | 347.12 |
| 2007-01-08 | 348.78 |
| 2007-01-05 | 349.89 |
| 2007-01-04 | 357.09 |
| 2007-01-03 | 357.09 |
| 2007-01-02 | 356.54 |
| 2006-12-29 | 359.86 |
| 2006-12-28 | 368.18 |
| 2006-12-27 | 368.73 |
| 2006-12-22 | 370.39 |
| 2006-12-21 | 370.95 |
| 2006-12-20 | 368.18 |
| 2006-12-19 | 368.18 |
| 2006-12-18 | 358.76 |
| 2006-12-15 | 352.66 |
| 2006-12-14 | 358.76 |
| 2006-12-13 | 365.40 |
| 2006-12-12 | 369.28 |
| 2006-12-11 | 364.30 |
| 2006-12-08 | 359.86 |
| 2006-12-07 | 365.40 |
| 2006-12-06 | 373.72 |
| 2006-12-05 | 379.81 |
| 2006-12-04 | 362.08 |
| 2006-12-01 | 370.95 |
| 2006-11-30 | 377.59 |
| 2006-11-29 | 362.63 |
| 2006-11-28 | 339.36 |
| 2006-11-27 | 341.03 |
| 2006-11-24 | 334.93 |
| 2006-11-23 | 343.24 |
| 2006-11-22 | 332.72 |
| 2006-11-21 | 310.55 |
| 2006-11-20 | 305.01 |
| 2006-11-17 | 306.68 |
| 2006-11-16 | 298.36 |
| 2006-11-15 | 288.39 |
| 2006-11-14 | 287.84 |
| 2006-11-13 | 288.39 |
| 2006-11-10 | 292.82 |
| 2006-11-09 | 294.49 |
| 2006-11-08 | 288.95 |
| 2006-11-07 | 290.05 |
| 2006-11-06 | 292.27 |
| 2006-11-03 | 293.38 |
| 2006-11-02 | 295.04 |
| 2006-11-01 | 294.49 |
| 2006-10-31 | 281.74 |
| 2006-10-27 | 283.96 |
| 2006-10-26 | 285.07 |
| 2006-10-25 | 285.62 |
| 2006-10-24 | 286.18 |
| 2006-10-23 | 282.85 |
| 2006-10-20 | 283.96 |
| 2006-10-19 | 282.30 |
| 2006-10-18 | 280.63 |
| 2006-10-17 | 287.28 |
| 2006-10-16 | 287.84 |
| 2006-10-13 | 289.50 |
| 2006-10-12 | 287.84 |
| 2006-10-11 | 288.39 |
| 2006-10-10 | 292.82 |
| 2006-10-09 | 287.28 |
| 2006-10-06 | 287.84 |
| 2006-10-05 | 295.59 |
| 2006-10-04 | 287.84 |
| 2006-10-03 | 293.93 |
| 2006-09-29 | 315.54 |
| 2006-09-28 | 293.38 |
| 2006-09-27 | 278.42 |
| 2006-09-26 | 273.99 |
| 2006-09-25 | 288.39 |
| 2006-09-22 | 287.84 |
| 2006-09-21 | 298.92 |
| 2006-09-20 | 304.46 |
| 2006-09-19 | 311.66 |
| 2006-09-18 | 325.51 |
| 2006-09-15 | 323.85 |
| 2006-09-14 | 323.85 |
| 2006-09-13 | 322.74 |
| 2006-09-12 | 338.81 |
| 2006-09-11 | 340.47 |
| 2006-09-08 | 329.39 |
| 2006-09-07 | 320.53 |
| 2006-09-06 | 311.11 |
| 2006-09-05 | 299.47 |
| 2006-09-04 | 278.97 |
| 2006-09-01 | 273.99 |
| 2006-08-31 | 272.32 |
| 2006-08-30 | 275.65 |
| 2006-08-29 | 268.45 |
| 2006-08-28 | 271.22 |
| 2006-08-25 | 275.09 |
| 2006-08-24 | 271.22 |
| 2006-08-23 | 276.20 |
| 2006-08-22 | 266.23 |
| 2006-08-21 | 271.77 |
| 2006-08-18 | 290.05 |
| 2006-08-17 | 282.30 |
| 2006-08-16 | 293.38 |
| 2006-08-15 | 282.30 |
| 2006-08-14 | 287.84 |
| 2006-08-11 | 283.68 |
| 2006-08-10 | 285.31 |
| 2006-08-09 | 287.49 |
| 2006-08-08 | 289.12 |
| 2006-08-07 | 285.86 |
| 2006-08-04 | 291.30 |
| 2006-08-03 | 291.30 |
| 2006-08-02 | 279.87 |
| 2006-08-01 | 280.96 |
| 2006-07-31 | 270.08 |
| 2006-07-28 | 280.96 |
| 2006-07-27 | 281.51 |
| 2006-07-26 | 268.44 |
| 2006-07-25 | 267.36 |
| 2006-07-24 | 263.55 |
| 2006-07-21 | 271.44 |
| 2006-07-20 | 278.24 |
| 2006-07-19 | 278.24 |
| 2006-07-18 | 278.24 |
| 2006-07-17 | 283.68 |
| 2006-07-14 | 291.85 |
| 2006-07-13 | 294.57 |
| 2006-07-12 | 301.37 |
| 2006-07-11 | 293.21 |
| 2006-07-10 | 298.65 |
| 2006-07-07 | 297.29 |
| 2006-07-06 | 302.73 |
| 2006-07-05 | 308.17 |
| 2006-07-04 | 313.61 |
| 2006-07-03 | 321.78 |
| 2006-06-30 | 302.73 |
| 2006-06-29 | 300.01 |
| 2006-06-28 | 302.73 |
| 2006-06-27 | 308.17 |
| 2006-06-26 | 289.12 |
| 2006-06-23 | 283.68 |
| 2006-06-22 | 275.52 |
| 2006-06-21 | 271.44 |
| 2006-06-20 | 271.44 |
| 2006-06-19 | 275.52 |
| 2006-06-16 | 276.88 |
| 2006-06-15 | 259.19 |
| 2006-06-14 | 259.19 |
| 2006-06-13 | 278.24 |
| 2006-06-12 | 321.78 |
| 2006-06-09 | 335.38 |
| 2006-06-08 | 339.47 |
| 2006-06-07 | 357.15 |
| 2006-06-06 | 358.51 |
| 2006-06-05 | 374.84 |
| 2006-06-02 | 389.81 |
| 2006-06-01 | 381.64 |
| 2006-05-30 | 419.74 |
| 2006-05-29 | 392.53 |
| 2006-05-26 | 389.81 |
| 2006-05-25 | 350.35 |
| 2006-05-24 | 361.23 |
| 2006-05-23 | 348.99 |
| 2006-05-22 | 383.00 |
| 2006-05-19 | 400.69 |
| 2006-05-18 | 399.33 |
| 2006-05-17 | 406.13 |
| 2006-05-16 | 402.05 |
| 2006-05-15 | 400.69 |
| 2006-05-12 | 417.02 |
| 2006-05-11 | 430.62 |
| 2006-05-10 | 434.71 |
| 2006-05-09 | 434.71 |
| 2006-05-08 | 444.23 |
| 2006-05-04 | 451.03 |
| 2006-05-03 | 448.31 |
| 2006-05-02 | 440.15 |
| 2006-04-28 | 415.66 |
| 2006-04-27 | 423.82 |
| 2006-04-26 | 408.85 |
| 2006-04-25 | 393.89 |
| 2006-04-24 | 422.46 |
| 2006-04-21 | 431.98 |
| 2006-04-20 | 434.71 |
| 2006-04-19 | 436.07 |
| 2006-04-18 | 429.26 |
| 2006-04-13 | 422.46 |
| 2006-04-12 | 410.22 |
| 2006-04-11 | 422.46 |
| 2006-04-10 | 437.43 |
| 2006-04-07 | 434.71 |
| 2006-04-06 | 419.74 |
| 2006-04-04 | 412.94 |
| 2006-04-03 | 407.49 |
| 2006-03-31 | 403.41 |
| 2006-03-30 | 402.05 |
| 2006-03-29 | 404.77 |
| 2006-03-28 | 408.85 |
| 2006-03-27 | 408.85 |
| 2006-03-24 | 395.25 |
| 2006-03-23 | 384.36 |
| 2006-03-22 | 391.17 |
| 2006-03-21 | 389.81 |
| 2006-03-20 | 389.81 |
| 2006-03-17 | 372.12 |
| 2006-03-16 | 359.87 |
| 2006-03-15 | 355.79 |
| 2006-03-14 | 351.71 |
| 2006-03-13 | 348.99 |
| 2006-03-10 | 344.91 |
| 2006-03-09 | 366.68 |
| 2006-03-08 | 344.91 |
| 2006-03-07 | 344.91 |
| 2006-03-06 | 354.43 |
| 2006-03-03 | 358.51 |
| 2006-03-02 | 358.51 |
| 2006-03-01 | 359.87 |
| 2006-02-28 | 362.60 |
| 2006-02-27 | 362.60 |
| 2006-02-24 | 348.99 |
| 2006-02-23 | 344.91 |
| 2006-02-22 | 338.10 |
| 2006-02-21 | 343.55 |
| 2006-02-20 | 347.63 |
| 2006-02-17 | 347.63 |
| 2006-02-16 | 346.27 |
| 2006-02-15 | 348.99 |
| 2006-02-14 | 336.74 |
| 2006-02-13 | 331.30 |
| 2006-02-10 | 335.38 |
| 2006-02-09 | 328.58 |
| 2006-02-08 | 342.19 |
| 2006-02-07 | 357.15 |
| 2006-02-06 | 343.55 |
| 2006-02-03 | 344.91 |
| 2006-02-02 | 347.63 |
| 2006-02-01 | 344.91 |
| 2006-01-27 | 340.83 |
| 2006-01-26 | 358.51 |
| 2006-01-25 | 359.87 |
| 2006-01-24 | 340.83 |
| 2006-01-23 | 335.38 |
| 2006-01-20 | 334.02 |
| 2006-01-19 | 334.02 |
| 2006-01-18 | 328.58 |
| 2006-01-17 | 324.50 |
| 2006-01-16 | 300.01 |
| 2006-01-13 | 282.32 |
| 2006-01-12 | 274.16 |
| 2006-01-11 | 269.53 |
| 2006-01-10 | 272.23 |
| 2006-01-09 | 280.32 |
| 2006-01-06 | 285.72 |
| 2006-01-05 | 292.46 |
| 2006-01-04 | 293.81 |
| 2006-01-03 | 283.02 |
| 2005-12-30 | 285.72 |
| 2005-12-29 | 274.93 |
| 2005-12-28 | 272.23 |
| 2005-12-23 | 276.28 |
| 2005-12-22 | 276.28 |
| 2005-12-21 | 278.97 |
| 2005-12-20 | 283.02 |
| 2005-12-19 | 283.02 |
| 2005-12-16 | 262.79 |
| 2005-12-15 | 256.05 |
| 2005-12-14 | 264.14 |
| 2005-12-13 | 287.06 |
| 2005-12-12 | 289.76 |
| 2005-12-09 | 283.02 |
| 2005-12-08 | 285.72 |
| 2005-12-07 | 278.97 |
| 2005-12-06 | 274.93 |
| 2005-12-05 | 268.18 |
| 2005-12-02 | 258.74 |
| 2005-12-01 | 265.49 |
| 2005-11-30 | 250.65 |
| 2005-11-29 | 254.70 |
| 2005-11-28 | 260.09 |
| 2005-11-25 | 247.95 |
| 2005-11-24 | 253.35 |
| 2005-11-23 | 253.35 |
| 2005-11-22 | 227.72 |
| 2005-11-21 | 226.37 |
| 2005-11-18 | 211.54 |
| 2005-11-17 | 194.01 |
| 2005-11-16 | 189.96 |
| 2005-11-15 | 177.82 |
| 2005-11-14 | 168.38 |
| 2005-11-11 | 167.03 |
| 2005-11-10 | 164.34 |
| 2005-11-09 | 173.78 |
| 2005-11-08 | 167.03 |
| 2005-11-07 | 164.34 |
| 2005-11-04 | 171.08 |
| 2005-11-03 | 172.43 |
| 2005-11-02 | 171.08 |
| 2005-11-01 | 171.08 |
| 2005-10-31 | 175.13 |
| 2005-10-28 | 161.64 |
| 2005-10-27 | 158.94 |
| 2005-10-26 | 161.64 |
| 2005-10-25 | 161.64 |
| 2005-10-24 | 162.99 |
| 2005-10-21 | 158.94 |
| 2005-10-20 | 158.94 |
| 2005-10-19 | 160.29 |
| 2005-10-18 | 161.64 |
| 2005-10-17 | 161.64 |
| 2005-10-14 | 168.38 |
| 2005-10-13 | 175.13 |
| 2005-10-12 | 162.99 |
| 2005-10-10 | 156.24 |
| 2005-10-07 | 149.50 |
| 2005-10-06 | 148.15 |
| 2005-10-05 | 149.50 |
| 2005-10-04 | 152.20 |
| 2005-10-03 | 149.50 |
| 2005-09-30 | 152.20 |
| 2005-09-29 | 149.50 |
| 2005-09-28 | 146.80 |
| 2005-09-27 | 148.15 |
| 2005-09-26 | 150.85 |
| 2005-09-23 | 153.55 |
| 2005-09-22 | 152.20 |
| 2005-09-21 | 153.55 |
| 2005-09-20 | 154.90 |
| 2005-09-16 | 150.85 |
| 2005-09-15 | 150.85 |
| 2005-09-14 | 152.20 |
| 2005-09-13 | 152.20 |
| 2005-09-12 | 153.55 |
| 2005-09-09 | 154.90 |
| 2005-09-08 | 152.20 |
| 2005-09-07 | 150.85 |
| 2005-09-06 | 149.50 |
| 2005-09-05 | 140.06 |
| 2005-09-02 | 140.06 |
| 2005-09-01 | 140.06 |
| 2005-08-31 | 137.36 |
| 2005-08-30 | 138.71 |
| 2005-08-29 | 140.06 |
| 2005-08-26 | 141.41 |
| 2005-08-25 | 142.76 |
| 2005-08-24 | 142.76 |
| 2005-08-23 | 145.46 |
| 2005-08-22 | 146.80 |
| 2005-08-19 | 144.11 |
| 2005-08-18 | 144.11 |
| 2005-08-17 | 148.15 |
| 2005-08-16 | 148.15 |
| 2005-08-15 | 150.85 |
| 2005-08-12 | 149.50 |
| 2005-08-11 | 149.50 |
| 2005-08-10 | 145.46 |
| 2005-08-09 | 145.46 |
| 2005-08-08 | 145.46 |
| 2005-08-05 | 149.37 |
| 2005-08-04 | 149.37 |
| 2005-08-03 | 151.98 |
| 2005-08-02 | 154.59 |
| 2005-08-01 | 149.37 |
| 2005-07-29 | 142.84 |
| 2005-07-28 | 141.54 |
| 2005-07-27 | 144.15 |
| 2005-07-26 | 142.84 |
| 2005-07-25 | 140.23 |
| 2005-07-22 | 140.23 |
| 2005-07-21 | 140.23 |
| 2005-07-20 | 138.93 |
| 2005-07-19 | 129.79 |
| 2005-07-18 | 145.46 |
| 2005-07-15 | 141.54 |
| 2005-07-14 | 132.40 |
| 2005-07-13 | 129.79 |
| 2005-07-12 | 125.87 |
| 2005-07-11 | 128.48 |
| 2005-07-08 | 123.26 |
| 2005-07-07 | 123.26 |
| 2005-07-06 | 127.18 |
| 2005-07-05 | 127.18 |
| 2005-07-04 | 129.79 |
| 2005-06-30 | 132.40 |
| 2005-06-29 | 128.48 |
| 2005-06-28 | 127.18 |
| 2005-06-27 | 132.40 |
| 2005-06-24 | 135.01 |
| 2005-06-23 | 127.18 |
| 2005-06-22 | 128.48 |
| 2005-06-21 | 121.95 |
| 2005-06-20 | 121.95 |
| 2005-06-17 | 120.65 |
| 2005-06-16 | 121.95 |
| 2005-06-15 | 124.57 |
| 2005-06-14 | 127.18 |
| 2005-06-13 | 127.18 |
| 2005-06-10 | 128.48 |
| 2005-06-09 | 114.12 |
| 2005-06-08 | 114.12 |
| 2005-06-07 | 115.43 |
| 2005-06-06 | 112.82 |
| 2005-06-03 | 107.59 |
| 2005-06-02 | 111.51 |
| 2005-06-01 | 116.73 |
| 2005-05-31 | 119.34 |
| 2005-05-30 | 115.43 |
| 2005-05-27 | 115.43 |
| 2005-05-26 | 108.90 |
| 2005-05-25 | 104.98 |
| 2005-05-24 | 111.51 |
| 2005-05-23 | 116.73 |
| 2005-05-20 | 119.34 |
| 2005-05-19 | 119.34 |
| 2005-05-18 | 119.34 |
| 2005-05-17 | 123.26 |
| 2005-05-13 | 138.93 |
| 2005-05-12 | 140.23 |
| 2005-05-11 | 138.93 |
| 2005-05-10 | 142.84 |
| 2005-05-09 | 144.15 |
| 2005-05-06 | 145.46 |
| 2005-05-05 | 144.15 |
| 2005-05-04 | 141.54 |
| 2005-05-03 | 145.46 |
| 2005-04-29 | 148.07 |
| 2005-04-28 | 138.93 |
| 2005-04-27 | 141.54 |
| 2005-04-26 | 144.15 |
| 2005-04-25 | 145.46 |
| 2005-04-22 | 146.76 |
| 2005-04-21 | 144.15 |
| 2005-04-20 | 142.84 |
| 2005-04-19 | 142.84 |
| 2005-04-18 | 141.54 |
| 2005-04-15 | 146.76 |
| 2005-04-14 | 144.15 |
| 2005-04-13 | 145.46 |
| 2005-04-12 | 148.07 |
| 2005-04-11 | 151.98 |
| 2005-04-08 | 146.76 |
| 2005-04-07 | 140.23 |
| 2005-04-06 | 141.54 |
| 2005-04-04 | 142.84 |
| 2005-04-01 | 142.84 |
| 2005-03-31 | 150.68 |
| 2005-03-30 | 132.40 |
| 2005-03-29 | 145.46 |
| 2005-03-24 | 150.68 |
| 2005-03-23 | 155.90 |
| 2005-03-22 | 159.82 |
| 2005-03-21 | 159.82 |
| 2005-03-18 | 162.43 |
| 2005-03-17 | 162.43 |
| 2005-03-16 | 161.12 |
| 2005-03-15 | 165.04 |
| 2005-03-14 | 163.73 |
| 2005-03-11 | 163.73 |
| 2005-03-10 | 163.73 |
| 2005-03-09 | 162.43 |
| 2005-03-08 | 166.35 |
| 2005-03-07 | 162.43 |
| 2005-03-04 | 158.51 |
| 2005-03-03 | 162.43 |
| 2005-03-02 | 161.12 |
| 2005-03-01 | 167.65 |
| 2005-02-28 | 167.65 |
| 2005-02-25 | 170.26 |
| 2005-02-24 | 161.12 |
| 2005-02-23 | 157.21 |
| 2005-02-22 | 161.12 |
| 2005-02-21 | 161.12 |
| 2005-02-18 | 161.12 |
| 2005-02-17 | 159.82 |
| 2005-02-16 | 162.43 |
| 2005-02-15 | 163.73 |
| 2005-02-14 | 163.73 |
| 2005-02-08 | 165.04 |
| 2005-02-07 | 163.73 |
| 2005-02-04 | 155.90 |
| 2005-02-03 | 151.98 |
| 2005-02-02 | 153.29 |
| 2005-02-01 | 154.59 |
| 2005-01-31 | 163.73 |
| 2005-01-28 | 161.12 |
| 2005-01-27 | 157.21 |
| 2005-01-26 | 163.73 |
| 2005-01-25 | 168.96 |
| 2005-01-24 | 162.43 |
| 2005-01-21 | 167.65 |
| 2005-01-20 | 167.65 |
| 2005-01-19 | 172.87 |
| 2005-01-18 | 170.26 |
| 2005-01-17 | 166.35 |
| 2005-01-14 | 162.43 |
| 2005-01-13 | 171.57 |
| 2005-01-12 | 170.26 |
| 2005-01-11 | 167.72 |
| 2005-01-10 | 165.19 |
| 2005-01-07 | 167.72 |
| 2005-01-06 | 171.53 |
| 2005-01-05 | 167.72 |
| 2005-01-04 | 182.95 |
| 2005-01-03 | 186.76 |
| 2004-12-31 | 179.14 |
| 2004-12-30 | 171.53 |
| 2004-12-29 | 172.80 |
| 2004-12-28 | 175.34 |
| 2004-12-24 | 172.80 |
| 2004-12-23 | 171.53 |
| 2004-12-22 | 157.57 |
| 2004-12-21 | 155.04 |
| 2004-12-20 | 156.31 |
| 2004-12-17 | 152.50 |
| 2004-12-16 | 133.47 |
| 2004-12-15 | 136.00 |
| 2004-12-14 | 125.85 |
| 2004-12-13 | 120.78 |
| 2004-12-10 | 125.85 |
| 2004-12-09 | 122.05 |
| 2004-12-08 | 119.51 |
| 2004-12-07 | 123.32 |
| 2004-12-06 | 122.05 |
| 2004-12-03 | 119.51 |
| 2004-12-02 | 119.51 |
| 2004-12-01 | 120.78 |
| 2004-11-30 | 122.05 |
| 2004-11-29 | 123.32 |
| 2004-11-26 | 124.58 |
| 2004-11-25 | 123.32 |
| 2004-11-24 | 125.85 |
| 2004-11-23 | 123.32 |
| 2004-11-22 | 123.32 |
| 2004-11-19 | 123.32 |
| 2004-11-18 | 122.05 |
| 2004-11-17 | 123.32 |
| 2004-11-16 | 124.58 |
| 2004-11-15 | 129.66 |
| 2004-11-12 | 123.32 |
| 2004-11-11 | 122.05 |
| 2004-11-10 | 120.78 |
| 2004-11-09 | 127.12 |
| 2004-11-08 | 120.78 |
| 2004-11-05 | 108.09 |
| 2004-11-04 | 108.09 |
| 2004-11-03 | 111.90 |
| 2004-11-02 | 103.01 |
| 2004-11-01 | 99.21 |
| 2004-10-29 | 103.01 |
| 2004-10-28 | 104.28 |
| 2004-10-27 | 100.48 |
| 2004-10-26 | 99.21 |
| 2004-10-25 | 100.48 |
| 2004-10-21 | 103.01 |
| 2004-10-20 | 105.55 |
| 2004-10-19 | 106.82 |
| 2004-10-18 | 101.75 |
| 2004-10-15 | 109.36 |
| 2004-10-14 | 105.55 |
| 2004-10-13 | 109.36 |
| 2004-10-12 | 114.43 |
| 2004-10-11 | 110.63 |
| 2004-10-08 | 111.90 |
| 2004-10-07 | 116.97 |
| 2004-10-06 | 113.16 |
| 2004-10-05 | 119.51 |
| 2004-10-04 | 115.70 |
| 2004-09-30 | 113.16 |
| 2004-09-28 | 109.36 |
| 2004-09-27 | 108.09 |
| 2004-09-24 | 109.36 |
| 2004-09-23 | 115.70 |
| 2004-09-22 | 111.90 |
| 2004-09-21 | 94.13 |
| 2004-09-20 | 94.13 |
| 2004-09-17 | 95.40 |
| 2004-09-16 | 94.13 |
| 2004-09-15 | 93.50 |
| 2004-09-14 | 91.05 |
| 2004-09-13 | 91.05 |
| 2004-09-10 | 87.37 |
| 2004-09-09 | 87.37 |
| 2004-09-08 | 93.50 |
| 2004-09-07 | 93.50 |
| 2004-09-06 | 89.82 |
| 2004-09-03 | 87.37 |
| 2004-09-02 | 86.15 |
| 2004-09-01 | 82.48 |
| 2004-08-31 | 80.03 |
| 2004-08-30 | 80.03 |
| 2004-08-27 | 80.03 |
| 2004-08-26 | 83.70 |
| 2004-08-25 | 82.48 |
| 2004-08-24 | 81.25 |
| 2004-08-23 | 82.48 |
| 2004-08-20 | 75.13 |
| 2004-08-19 | 76.35 |
| 2004-08-18 | 73.90 |
| 2004-08-17 | 75.13 |
| 2004-08-16 | 72.68 |
| 2004-08-13 | 71.45 |
| 2004-08-12 | 73.90 |
| 2004-08-11 | 72.68 |
| 2004-08-10 | 73.90 |
| 2004-08-09 | 75.13 |
| 2004-08-06 | 77.58 |
| 2004-08-05 | 78.80 |
| 2004-08-04 | 75.13 |
| 2004-08-03 | 76.35 |
| 2004-08-02 | 72.68 |
| 2004-07-30 | 75.13 |
| 2004-07-29 | 75.13 |
| 2004-07-28 | 76.35 |
| 2004-07-27 | 76.35 |
| 2004-07-26 | 76.35 |
| 2004-07-23 | 78.80 |
| 2004-07-22 | 78.80 |
| 2004-07-21 | 80.03 |
| 2004-07-20 | 75.13 |
| 2004-07-19 | 75.13 |
| 2004-07-16 | 78.80 |
| 2004-07-15 | 80.03 |
| 2004-07-14 | 80.03 |
| 2004-07-13 | 88.60 |
| 2004-07-12 | 89.82 |
| 2004-07-09 | 91.05 |
| 2004-07-08 | 91.05 |
| 2004-07-07 | 93.50 |
| 2004-07-06 | 91.05 |
| 2004-07-05 | 88.60 |
| 2004-07-02 | 88.60 |
| 2004-06-30 | 77.58 |
| 2004-06-29 | 69.00 |
| 2004-06-28 | 71.45 |
| 2004-06-25 | 59.21 |
| 2004-06-24 | 59.21 |
| 2004-06-23 | 59.21 |
| 2004-06-21 | 59.21 |
| 2004-06-18 | 59.21 |
| 2004-06-17 | 61.66 |
| 2004-06-16 | 62.88 |
| 2004-06-15 | 70.23 |
| 2004-06-14 | 71.45 |
| 2004-06-11 | 77.58 |
| 2004-06-10 | 73.90 |
| 2004-06-09 | 73.90 |
| 2004-06-08 | 73.90 |
| 2004-06-07 | 76.35 |
| 2004-06-04 | 73.90 |
| 2004-06-03 | 61.66 |
| 2004-06-02 | 71.45 |
| 2004-06-01 | 72.68 |
| 2004-05-31 | 64.11 |
| 2004-05-28 | 65.33 |
| 2004-05-27 | 56.76 |
| 2004-05-25 | 55.53 |
| 2004-05-24 | 55.53 |
| 2004-05-21 | 56.76 |
| 2004-05-20 | 50.63 |
| 2004-05-19 | 50.63 |
| 2004-05-18 | 45.74 |
| 2004-05-17 | 39.61 |
| 2004-05-14 | 53.08 |
| 2004-05-13 | 56.76 |
| 2004-05-12 | 65.33 |
| 2004-05-11 | 65.33 |
| 2004-05-10 | 69.00 |
| 2004-05-07 | 76.35 |
| 2004-05-06 | 77.58 |
| 2004-05-05 | 78.80 |
| 2004-05-04 | 78.80 |
| 2004-05-03 | 77.58 |
| 2004-04-30 | 78.80 |
| 2004-04-29 | 78.80 |
| 2004-04-28 | 81.25 |
| 2004-04-27 | 80.03 |
| 2004-04-26 | 78.80 |
| 2004-04-23 | 83.70 |
| 2004-04-22 | 80.03 |
| 2004-04-21 | 81.25 |
| 2004-04-20 | 93.50 |
| 2004-04-19 | 99.62 |
| 2004-04-16 | 100.85 |
| 2004-04-15 | 81.25 |
| 2004-04-14 | 84.92 |
| 2004-04-13 | 87.37 |
| 2004-04-08 | 86.15 |
| 2004-04-07 | 70.23 |
| 2004-04-06 | 72.68 |
| 2004-04-02 | 67.78 |
| 2004-04-01 | 62.88 |
| 2004-03-31 | 66.55 |
| 2004-03-30 | 75.13 |
| 2004-03-29 | 73.90 |
| 2004-03-26 | 77.58 |
| 2004-03-25 | 82.48 |
| 2004-03-24 | 86.15 |
| 2004-03-23 | 77.58 |
| 2004-03-22 | 78.80 |
| 2004-03-19 | 86.15 |
| 2004-03-18 | 86.15 |
| 2004-03-17 | 88.60 |
| 2004-03-16 | 86.15 |
| 2004-03-15 | 83.70 |
| 2004-03-12 | 81.25 |
| 2004-03-11 | 89.82 |
| 2004-03-10 | 97.17 |
| 2004-03-09 | 98.40 |
| 2004-03-08 | 104.52 |
| 2004-03-05 | 98.40 |
| 2004-03-04 | 94.72 |
| 2004-03-03 | 94.72 |
| 2004-03-02 | 103.29 |
| 2004-03-01 | 105.74 |
| 2004-02-27 | 113.09 |
| 2004-02-26 | 114.32 |
| 2004-02-25 | 111.87 |
| 2004-02-24 | 124.11 |
| 2004-02-23 | 129.01 |
| 2004-02-20 | 129.01 |
| 2004-02-19 | 129.01 |
| 2004-02-18 | 129.01 |
| 2004-02-17 | 132.69 |
| 2004-02-16 | 122.89 |
| 2004-02-13 | 121.66 |
| 2004-02-12 | 115.54 |
| 2004-02-11 | 119.22 |
| 2004-02-10 | 121.66 |
| 2004-02-09 | 120.44 |
| 2004-02-06 | 119.22 |
| 2004-02-05 | 119.22 |
| 2004-02-04 | 119.22 |
| 2004-02-03 | 119.22 |
| 2004-02-02 | 111.87 |
| 2004-01-30 | 124.11 |
| 2004-01-29 | 124.11 |
| 2004-01-28 | 132.69 |
| 2004-01-27 | 133.91 |
| 2004-01-26 | 136.36 |
| 2004-01-21 | 141.26 |
| 2004-01-20 | 133.91 |
| 2004-01-19 | 121.66 |
| 2004-01-16 | 116.77 |
| 2004-01-15 | 117.99 |
| 2004-01-14 | 115.54 |
| 2004-01-13 | 120.44 |
| 2004-01-12 | 125.34 |
| 2004-01-09 | 127.79 |
| 2004-01-08 | 122.89 |
| 2004-01-07 | 125.34 |
| 2004-01-06 | 133.91 |
| 2004-01-05 | 138.81 |
| 2004-01-02 | 132.69 |
| 2003-12-31 | 111.87 |
| 2003-12-30 | 109.42 |
| 2003-12-29 | 109.42 |
| 2003-12-24 | 106.97 |
| 2003-12-23 | 102.07 |
| 2003-12-22 | 111.87 |
| 2003-12-19 | 140.03 |
| 2003-12-18 | 137.59 |
| 2003-12-17 | 157.18 |
| 2003-12-16 | 158.41 |
| 2003-12-15 | 157.18 |
| 2003-12-12 | 175.55 |
| 2003-12-11 | 152.28 |
| 2003-12-10 | 142.48 |
| 2003-12-09 | 137.59 |
| 2003-12-08 | 144.93 |
| 2003-12-05 | 144.93 |
| 2003-12-04 | 151.06 |
| 2003-12-03 | 149.83 |
| 2003-12-02 | 152.28 |
| 2003-12-01 | 164.53 |
| 2003-11-28 | 168.20 |
| 2003-11-27 | 168.20 |
| 2003-11-26 | 169.43 |
| 2003-11-25 | 170.65 |
| 2003-11-24 | 170.65 |
| 2003-11-21 | 173.10 |
| 2003-11-20 | 169.43 |
| 2003-11-19 | 179.22 |
| 2003-11-18 | 179.22 |
| 2003-11-17 | 180.45 |
| 2003-11-14 | 181.67 |
| 2003-11-13 | 181.67 |
| 2003-11-12 | 181.67 |
| 2003-11-11 | 169.43 |
| 2003-11-10 | 171.88 |
| 2003-11-07 | 180.45 |
| 2003-11-06 | 182.90 |
| 2003-11-05 | 190.25 |
| 2003-11-04 | 187.80 |
| 2003-11-03 | 198.82 |
| 2003-10-31 | 182.90 |
| 2003-10-30 | 185.35 |
| 2003-10-29 | 185.35 |
| 2003-10-28 | 190.25 |
| 2003-10-27 | 186.57 |
| 2003-10-24 | 173.10 |
| 2003-10-23 | 170.65 |
| 2003-10-22 | 189.02 |
| 2003-10-21 | 191.47 |
| 2003-10-20 | 200.04 |
| 2003-10-17 | 159.63 |
| 2003-10-16 | 143.71 |
| 2003-10-15 | 147.38 |
| 2003-10-14 | 143.71 |
| 2003-10-13 | 140.03 |
| 2003-10-10 | 127.79 |
| 2003-10-09 | 111.87 |
| 2003-10-08 | 99.62 |
| 2003-10-07 | 102.07 |
| 2003-10-06 | 108.19 |
| 2003-10-03 | 100.85 |
| 2003-10-02 | 94.72 |
| 2003-09-30 | 93.50 |
| 2003-09-29 | 97.17 |
| 2003-09-26 | 83.70 |
| 2003-09-25 | 67.78 |
| 2003-09-24 | 71.45 |
| 2003-09-23 | 64.11 |
| 2003-09-22 | 62.88 |
| 2003-09-19 | 62.88 |
| 2003-09-18 | 66.55 |
| 2003-09-17 | 67.78 |
| 2003-09-16 | 70.23 |
| 2003-09-15 | 66.55 |
| 2003-09-11 | 69.00 |
| 2003-09-10 | 66.55 |
| 2003-09-09 | 61.66 |
| 2003-09-08 | 62.88 |
| 2003-09-05 | 64.11 |
| 2003-09-04 | 67.78 |
| 2003-09-03 | 71.45 |
| 2003-09-02 | 72.68 |
| 2003-09-01 | 71.45 |
| 2003-08-29 | 65.33 |
| 2003-08-28 | 48.18 |
| 2003-08-27 | 40.84 |
| 2003-08-26 | 42.06 |
| 2003-08-25 | 37.16 |
| 2003-08-22 | 42.06 |
| 2003-08-21 | 53.08 |
| 2003-08-20 | 46.96 |
| 2003-08-19 | 38.39 |
| 2003-08-18 | 35.94 |
| 2003-08-15 | 37.16 |
| 2003-08-14 | 38.39 |
| 2003-08-13 | 42.06 |
| 2003-08-12 | 38.39 |
| 2003-08-11 | 38.39 |
| 2003-08-08 | 32.26 |
| 2003-08-07 | 32.26 |
| 2003-08-06 | 34.71 |
| 2003-08-05 | 37.16 |
| 2003-08-04 | 39.61 |
| 2003-08-01 | 39.61 |
| 2003-07-31 | 40.84 |
| 2003-07-30 | 42.06 |
| 2003-07-29 | 42.06 |
| 2003-07-28 | 45.74 |
| 2003-07-25 | 42.06 |
| 2003-07-24 | 33.49 |
| 2003-07-23 | 19.41 |
| 2003-07-22 | 18.79 |
| 2003-07-21 | 20.63 |
| 2003-07-18 | 19.41 |
| 2003-07-17 | 19.41 |
| 2003-07-16 | 20.02 |
| 2003-07-15 | 18.79 |
| 2003-07-14 | 19.41 |
| 2003-07-11 | 15.73 |
| 2003-07-10 | 12.06 |
| 2003-07-09 | 13.28 |
| 2003-07-08 | 12.06 |
| 2003-07-07 | 12.67 |
| 2003-07-04 | 7.77 |
| 2003-07-03 | 7.16 |
| 2003-07-02 | 6.55 |
| 2003-06-30 | 6.55 |
| 2003-06-27 | 9.61 |
| 2003-06-26 | 10.22 |
| 2003-06-25 | 10.22 |
| 2003-06-24 | 12.67 |
| 2003-06-23 | 13.89 |
| 2003-06-20 | 16.34 |
| 2003-06-19 | 17.57 |
| 2003-06-18 | 16.96 |
| 2003-06-17 | 20.02 |
| 2003-06-16 | 19.41 |
| 2003-06-13 | 18.79 |
| 2003-06-12 | 18.79 |
| 2003-06-11 | 20.02 |
| 2003-06-10 | 21.24 |
| 2003-06-09 | 20.02 |
| 2003-06-06 | 21.85 |
| 2003-06-05 | 23.69 |
| 2003-06-03 | 21.85 |
| 2003-06-02 | 20.02 |
| 2003-05-30 | 14.51 |
| 2003-05-29 | 14.51 |
| 2003-05-28 | 12.67 |
| 2003-05-27 | 12.67 |
| 2003-05-26 | 12.67 |
| 2003-05-23 | 13.89 |
| 2003-05-22 | 14.51 |
| 2003-05-21 | 15.12 |
| 2003-05-20 | 9.00 |
| 2003-05-19 | 6.55 |
| 2003-05-16 | 6.55 |
| 2003-05-15 | 6.55 |
| 2003-05-14 | 7.16 |
| 2003-05-13 | 10.22 |
| 2003-05-12 | 9.61 |
| 2003-05-09 | 9.61 |
| 2003-05-07 | 11.44 |
| 2003-05-06 | 13.28 |
| 2003-05-05 | 13.89 |
| 2003-05-02 | 11.44 |
| 2003-04-30 | 13.89 |
| 2003-04-29 | 13.89 |
| 2003-04-28 | 12.67 |
| 2003-04-25 | 12.06 |
| 2003-04-24 | 13.89 |
| 2003-04-23 | 17.57 |
| 2003-04-22 | 17.57 |
| 2003-04-17 | 17.57 |
| 2003-04-16 | 17.57 |
| 2003-04-15 | 20.02 |
| 2003-04-14 | 22.47 |
| 2003-04-11 | 22.47 |
| 2003-04-10 | 22.47 |
| 2003-04-09 | 21.85 |
| 2003-04-08 | 23.69 |
| 2003-04-07 | 23.69 |
| 2003-04-04 | 23.69 |
| 2003-04-03 | 24.92 |
| 2003-04-02 | 24.92 |
| 2003-04-01 | 22.47 |
| 2003-03-31 | 26.14 |
| 2003-03-28 | 27.37 |
| 2003-03-27 | 27.37 |
| 2003-03-26 | 28.59 |
| 2003-03-25 | 27.37 |
| 2003-03-24 | 27.37 |
| 2003-03-21 | 27.37 |
| 2003-03-20 | 28.59 |
| 2003-03-19 | 24.92 |
| 2003-03-18 | 27.37 |
| 2003-03-17 | 22.47 |
| 2003-03-14 | 21.85 |
| 2003-03-13 | 22.47 |
| 2003-03-12 | 23.69 |
| 2003-03-11 | 21.85 |
| 2003-03-10 | 23.69 |
| 2003-03-07 | 26.14 |
| 2003-03-06 | 26.14 |
| 2003-03-05 | 26.14 |
| 2003-03-04 | 29.81 |
| 2003-03-03 | 32.26 |
| 2003-02-28 | 31.04 |
| 2003-02-27 | 31.04 |
| 2003-02-26 | 31.04 |
| 2003-02-25 | 29.81 |
| 2003-02-24 | 32.26 |
| 2003-02-21 | 28.59 |
| 2003-02-20 | 28.59 |
| 2003-02-19 | 29.81 |
| 2003-02-18 | 29.81 |
| 2003-02-17 | 27.37 |
| 2003-02-14 | 26.14 |
| 2003-02-13 | 33.49 |
| 2003-02-12 | 33.49 |
| 2003-02-11 | 33.49 |
| 2003-02-10 | 29.81 |
| 2003-02-07 | 19.41 |
| 2003-02-06 | 16.34 |
| 2003-02-05 | 17.57 |
| 2003-02-04 | 10.22 |
| 2003-01-30 | 10.22 |
| 2003-01-29 | 9.61 |
| 2003-01-28 | 10.22 |
| 2003-01-27 | 7.77 |
| 2003-01-24 | 9.00 |
| 2003-01-23 | 7.77 |
| 2003-01-22 | 9.00 |
| 2003-01-21 | 9.00 |
| 2003-01-20 | 4.71 |
| 2003-01-17 | 4.10 |
| 2003-01-16 | 4.71 |
| 2003-01-15 | 1.65 |
| 2003-01-14 | -1.41 |
| 2003-01-13 | -0.80 |
| 2003-01-10 | -0.80 |
| 2003-01-09 | -6.31 |
| 2003-01-08 | -3.86 |
| 2003-01-07 | -7.54 |
| 2003-01-06 | -7.54 |
| 2003-01-03 | -7.54 |
| 2003-01-02 | -7.54 |
| 2002-12-31 | -6.93 |
| 2002-12-30 | -6.93 |
| 2002-12-27 | -6.93 |
| 2002-12-24 | -6.93 |
| 2002-12-23 | -8.15 |
| 2002-12-20 | -5.70 |
| 2002-12-19 | -2.64 |
| 2002-12-18 | 0.42 |
| 2002-12-17 | 5.32 |
| 2002-12-16 | 12.06 |
| 2002-12-13 | 13.89 |
| 2002-12-12 | 29.81 |
| 2002-12-11 | 23.69 |
| 2002-12-10 | 23.69 |
| 2002-12-09 | 24.92 |
| 2002-12-06 | 23.69 |
| 2002-12-05 | 24.92 |
| 2002-12-04 | 22.47 |
| 2002-12-03 | 22.47 |
| 2002-12-02 | 23.69 |
| 2002-11-29 | 22.47 |
| 2002-11-28 | 26.14 |
| 2002-11-27 | 23.69 |
| 2002-11-26 | 23.69 |
| 2002-11-25 | 22.47 |
| 2002-11-22 | 22.47 |
| 2002-11-21 | 22.47 |
| 2002-11-20 | 22.47 |
| 2002-11-19 | 22.47 |
| 2002-11-18 | 22.47 |
| 2002-11-15 | 22.47 |
| 2002-11-14 | 22.47 |
| 2002-11-13 | 22.47 |
| 2002-11-12 | 22.47 |
| 2002-11-11 | 21.85 |
| 2002-11-08 | 22.47 |
| 2002-11-07 | 23.69 |
| 2002-11-06 | 22.47 |
| 2002-11-05 | 22.47 |
| 2002-11-04 | 22.47 |
| 2002-11-01 | 21.24 |
| 2002-10-31 | 21.24 |
| 2002-10-30 | 22.47 |
| 2002-10-29 | 23.69 |
| 2002-10-28 | 22.47 |
| 2002-10-25 | 19.41 |
| 2002-10-24 | 20.63 |
| 2002-10-23 | 20.63 |
| 2002-10-22 | 22.47 |
| 2002-10-21 | 20.02 |
| 2002-10-18 | 22.47 |
| 2002-10-17 | 22.47 |
| 2002-10-16 | 20.02 |
| 2002-10-15 | 20.02 |
| 2002-10-11 | 22.47 |
| 2002-10-10 | 22.47 |
| 2002-10-09 | 21.85 |
| 2002-10-08 | 21.85 |
| 2002-10-07 | 21.85 |
| 2002-10-04 | 24.92 |
| 2002-10-03 | 22.47 |
| 2002-10-02 | 24.92 |
| 2002-09-30 | 22.47 |
| 2002-09-27 | 26.14 |
| 2002-09-26 | 22.47 |
| 2002-09-25 | 22.47 |
| 2002-09-24 | 28.59 |
| 2002-09-23 | 28.59 |
| 2002-09-20 | 31.04 |
| 2002-09-19 | 34.71 |
| 2002-09-18 | 34.71 |
| 2002-09-17 | 37.16 |
| 2002-09-16 | 33.49 |
| 2002-09-13 | 33.49 |
| 2002-09-12 | 38.39 |
| 2002-09-11 | 39.61 |
| 2002-09-10 | 38.39 |
| 2002-09-09 | 42.06 |
| 2002-09-06 | 43.29 |
| 2002-09-05 | 42.06 |
| 2002-09-04 | 44.51 |
| 2002-09-03 | 45.74 |
| 2002-09-02 | 45.74 |
| 2002-08-30 | 46.96 |
| 2002-08-29 | 46.96 |
| 2002-08-28 | 46.96 |
| 2002-08-27 | 46.96 |
| 2002-08-26 | 45.74 |
| 2002-08-23 | 45.74 |
| 2002-08-22 | 46.96 |
| 2002-08-21 | 48.18 |
| 2002-08-20 | 48.18 |
| 2002-08-19 | 44.51 |
| 2002-08-16 | 45.74 |
| 2002-08-15 | 43.29 |
| 2002-08-14 | 43.29 |
| 2002-08-13 | 43.29 |
| 2002-08-12 | 43.29 |
| 2002-08-09 | 43.29 |
| 2002-08-08 | 40.90 |
| 2002-08-07 | 43.29 |
| 2002-08-06 | 38.51 |
| 2002-08-05 | 43.29 |
| 2002-08-02 | 45.67 |
| 2002-08-01 | 45.67 |
| 2002-07-31 | 45.67 |
| 2002-07-30 | 42.09 |
| 2002-07-29 | 43.29 |
| 2002-07-26 | 38.51 |
| 2002-07-25 | 38.51 |
| 2002-07-24 | 43.29 |
| 2002-07-23 | 48.06 |
| 2002-07-22 | 45.67 |
| 2002-07-19 | 48.06 |
| 2002-07-18 | 46.87 |
| 2002-07-17 | 43.29 |
| 2002-07-16 | 44.48 |
| 2002-07-15 | 58.81 |
| 2002-07-12 | 60.00 |
| 2002-07-11 | 58.81 |
| 2002-07-10 | 60.00 |
| 2002-07-09 | 58.81 |
| 2002-07-08 | 57.61 |
| 2002-07-05 | 56.42 |
| 2002-07-04 | 55.23 |
| 2002-07-03 | 54.03 |
| 2002-07-02 | 54.03 |
| 2002-06-28 | 55.23 |
| 2002-06-27 | 55.23 |
| 2002-06-26 | 54.03 |
| 2002-06-25 | 57.61 |
| 2002-06-24 | 60.00 |
| 2002-06-21 | 55.23 |
| 2002-06-20 | 58.81 |
| 2002-06-19 | 54.03 |
| 2002-06-18 | 57.61 |
| 2002-06-17 | 57.61 |
| 2002-06-14 | 57.61 |
| 2002-06-13 | 58.81 |
| 2002-06-12 | 57.61 |
| 2002-06-11 | 60.00 |
| 2002-06-10 | 58.81 |
| 2002-06-07 | 58.81 |
| 2002-06-06 | 60.00 |
| 2002-06-05 | 57.61 |
| 2002-06-04 | 55.23 |
| 2002-06-03 | 55.23 |
| 2002-05-31 | 56.42 |
| 2002-05-30 | 57.61 |
| 2002-05-29 | 60.00 |
| 2002-05-28 | 61.20 |
| 2002-05-27 | 63.59 |
| 2002-05-24 | 64.78 |
| 2002-05-23 | 64.78 |
| 2002-05-22 | 64.78 |
| 2002-05-21 | 64.78 |
| 2002-05-17 | 65.97 |
| 2002-05-16 | 64.78 |
| 2002-05-15 | 60.00 |
| 2002-05-14 | 61.20 |
| 2002-05-13 | 57.61 |
| 2002-05-10 | 60.00 |
| 2002-05-09 | 60.00 |
| 2002-05-08 | 58.81 |
| 2002-05-07 | 60.00 |
| 2002-05-06 | 60.00 |
| 2002-05-03 | 60.00 |
| 2002-05-02 | 60.00 |
| 2002-04-30 | 56.42 |
| 2002-04-29 | 49.26 |
| 2002-04-26 | 46.87 |
| 2002-04-25 | 44.48 |
| 2002-04-24 | 44.48 |
| 2002-04-23 | 43.29 |
| 2002-04-22 | 43.29 |
| 2002-04-19 | 44.48 |
| 2002-04-18 | 44.48 |
| 2002-04-17 | 43.29 |
| 2002-04-16 | 42.09 |
| 2002-04-15 | 42.09 |
| 2002-04-12 | 43.29 |
| 2002-04-11 | 43.29 |
| 2002-04-10 | 43.29 |
| 2002-04-09 | 43.29 |
| 2002-04-08 | 43.29 |
| 2002-04-04 | 44.48 |
| 2002-04-03 | 43.29 |
| 2002-04-02 | 46.87 |
| 2002-03-28 | 45.67 |
| 2002-03-27 | 45.67 |
| 2002-03-26 | 44.48 |
| 2002-03-25 | 45.67 |
| 2002-03-22 | 46.87 |
| 2002-03-21 | 48.06 |
| 2002-03-20 | 48.06 |
| 2002-03-19 | 48.06 |
| 2002-03-18 | 45.67 |
| 2002-03-15 | 46.87 |
| 2002-03-14 | 49.26 |
| 2002-03-13 | 48.06 |
| 2002-03-12 | 48.06 |
| 2002-03-11 | 44.48 |
| 2002-03-08 | 44.48 |
| 2002-03-07 | 42.09 |
| 2002-03-06 | 40.90 |
| 2002-03-05 | 39.70 |
| 2002-03-04 | 38.51 |
| 2002-03-01 | 38.51 |
| 2002-02-28 | 39.70 |
| 2002-02-27 | 38.51 |
| 2002-02-26 | 38.51 |
| 2002-02-25 | 39.70 |
| 2002-02-22 | 39.70 |
| 2002-02-21 | 38.51 |
| 2002-02-20 | 32.54 |
| 2002-02-19 | 32.54 |
| 2002-02-18 | 32.54 |
| 2002-02-15 | 33.73 |
| 2002-02-11 | 33.73 |
| 2002-02-08 | 34.93 |
| 2002-02-07 | 30.15 |
| 2002-02-06 | 33.73 |
| 2002-02-05 | 33.73 |
| 2002-02-04 | 32.54 |
| 2002-02-01 | 32.54 |
| 2002-01-31 | 33.73 |
| 2002-01-30 | 33.73 |
| 2002-01-29 | 34.93 |
| 2002-01-28 | 33.73 |
| 2002-01-25 | 34.93 |
| 2002-01-24 | 36.12 |
| 2002-01-23 | 37.32 |
| 2002-01-22 | 33.73 |
| 2002-01-21 | 33.73 |
| 2002-01-18 | 32.54 |
| 2002-01-17 | 32.54 |
| 2002-01-16 | 32.54 |
| 2002-01-15 | 34.93 |
| 2002-01-14 | 36.12 |
| 2002-01-11 | 37.32 |
| 2002-01-10 | 34.93 |
| 2002-01-09 | 34.93 |
| 2002-01-08 | 37.32 |
| 2002-01-07 | 38.51 |
| 2002-01-04 | 39.70 |
| 2002-01-03 | 36.12 |
| 2002-01-02 | 36.12 |
| 2001-12-31 | 34.93 |
| 2001-12-28 | 33.73 |
| 2001-12-27 | 34.93 |
| 2001-12-24 | 32.54 |
| 2001-12-21 | 34.93 |
| 2001-12-20 | 36.12 |
| 2001-12-19 | 36.12 |
| 2001-12-18 | 32.54 |
| 2001-12-17 | 34.93 |
| 2001-12-14 | 38.51 |
| 2001-12-13 | 38.51 |
| 2001-12-12 | 39.70 |
| 2001-12-11 | 38.54 |
| 2001-12-10 | 38.54 |
| 2001-12-07 | 39.70 |
| 2001-12-06 | 35.05 |
| 2001-12-05 | 39.70 |
| 2001-12-04 | 33.88 |
| 2001-12-03 | 33.88 |
| 2001-11-30 | 35.05 |
| 2001-11-29 | 31.55 |
| 2001-11-28 | 32.72 |
| 2001-11-27 | 54.84 |
| 2001-11-26 | 53.67 |
| 2001-11-23 | 51.35 |
| 2001-11-22 | 50.18 |
| 2001-11-21 | 53.67 |
| 2001-11-20 | 56.00 |
| 2001-11-19 | 59.50 |
| 2001-11-16 | 47.85 |
| 2001-11-15 | 44.36 |
| 2001-11-14 | 42.03 |
| 2001-11-13 | 37.38 |
| 2001-11-12 | 36.21 |
| 2001-11-09 | 35.05 |
| 2001-11-08 | 30.39 |
| 2001-11-07 | 25.73 |
| 2001-11-06 | 25.73 |
| 2001-11-05 | 24.57 |
| 2001-11-02 | 24.57 |
| 2001-11-01 | 22.24 |
| 2001-10-31 | 23.41 |
| 2001-10-30 | 22.24 |
| 2001-10-29 | 22.24 |
| 2001-10-26 | 22.24 |
| 2001-10-24 | 22.24 |
| 2001-10-23 | 22.24 |
| 2001-10-22 | 21.08 |
| 2001-10-19 | 16.42 |
| 2001-10-18 | 15.26 |
| 2001-10-17 | 18.75 |
| 2001-10-16 | 16.42 |
| 2001-10-15 | 16.42 |
| 2001-10-12 | 25.73 |
| 2001-10-11 | 32.72 |
| 2001-10-10 | 30.39 |
| 2001-10-09 | 25.73 |
| 2001-10-08 | 18.75 |
| 2001-10-05 | 22.24 |
| 2001-10-04 | 24.57 |
| 2001-10-03 | 16.42 |
| 2001-09-28 | 5.94 |
| 2001-09-27 | 2.45 |
| 2001-09-26 | 2.45 |
| 2001-09-25 | 2.45 |
| 2001-09-24 | -1.63 |
| 2001-09-21 | -3.37 |
| 2001-09-20 | 1.87 |
| 2001-09-19 | 4.78 |
| 2001-09-18 | 2.45 |
| 2001-09-17 | 7.11 |
| 2001-09-14 | 9.43 |
| 2001-09-13 | 14.09 |
| 2001-09-12 | 14.09 |
| 2001-09-11 | 24.57 |
| 2001-09-10 | 23.41 |
| 2001-09-07 | 26.90 |
| 2001-09-06 | 28.06 |
| 2001-09-05 | 25.73 |
| 2001-09-04 | 26.90 |
| 2001-09-03 | 30.39 |
| 2001-08-31 | 35.05 |
| 2001-08-30 | 38.54 |
| 2001-08-29 | 44.36 |
| 2001-08-28 | 47.85 |
| 2001-08-27 | 49.02 |
| 2001-08-24 | 46.69 |
| 2001-08-23 | 62.99 |
| 2001-08-22 | 78.12 |
| 2001-08-21 | 88.60 |
| 2001-08-20 | 86.27 |
| 2001-08-17 | 86.27 |
| 2001-08-16 | 86.27 |
| 2001-08-15 | 89.76 |
| 2001-08-14 | 93.26 |
| 2001-08-13 | 93.26 |
| 2001-08-10 | 96.75 |
| 2001-08-09 | 107.23 |
| 2001-08-08 | 108.25 |
| 2001-08-07 | 107.23 |
| 2001-08-06 | 109.28 |
| 2001-08-03 | 109.28 |
| 2001-08-02 | 107.23 |
| 2001-08-01 | 106.20 |
| 2001-07-31 | 105.18 |
| 2001-07-30 | 104.15 |
| 2001-07-27 | 106.20 |
| 2001-07-26 | 106.20 |
| 2001-07-24 | 107.23 |
| 2001-07-23 | 106.20 |
| 2001-07-20 | 107.23 |
| 2001-07-19 | 105.18 |
| 2001-07-18 | 106.20 |
| 2001-07-17 | 107.23 |
| 2001-07-16 | 110.31 |
| 2001-07-13 | 111.33 |
| 2001-07-12 | 111.33 |
| 2001-07-11 | 110.31 |
| 2001-07-10 | 107.23 |
| 2001-07-09 | 108.25 |
| 2001-07-05 | 113.38 |
| 2001-07-04 | 114.41 |
| 2001-07-03 | 120.56 |
| 2001-06-29 | 113.38 |
| 2001-06-28 | 112.36 |
| 2001-06-27 | 112.36 |
| 2001-06-26 | 112.36 |
| 2001-06-22 | 113.38 |
| 2001-06-21 | 111.33 |
| 2001-06-20 | 111.33 |
| 2001-06-19 | 105.18 |
| 2001-06-18 | 108.25 |
| 2001-06-15 | 108.25 |
| 2001-06-14 | 111.33 |
| 2001-06-13 | 111.33 |
| 2001-06-12 | 117.49 |
| 2001-06-11 | 118.51 |
| 2001-06-08 | 122.62 |
| 2001-06-07 | 119.54 |
| 2001-06-06 | 121.59 |
| 2001-06-05 | 125.69 |
| 2001-06-04 | 118.51 |
| 2001-06-01 | 115.43 |
| 2001-05-31 | 113.38 |
| 2001-05-30 | 118.51 |
| 2001-05-29 | 123.64 |
| 2001-05-28 | 125.69 |
| 2001-05-25 | 124.67 |
| 2001-05-24 | 118.51 |
| 2001-05-23 | 121.59 |
| 2001-05-22 | 126.72 |
| 2001-05-21 | 125.69 |
| 2001-05-18 | 107.23 |
| 2001-05-17 | 99.02 |
| 2001-05-16 | 94.92 |
| 2001-05-15 | 93.89 |
| 2001-05-14 | 91.84 |
| 2001-05-11 | 92.87 |
| 2001-05-10 | 93.89 |
| 2001-05-09 | 93.89 |
| 2001-05-08 | 91.84 |
| 2001-05-07 | 94.92 |
| 2001-05-04 | 92.87 |
| 2001-05-03 | 94.92 |
| 2001-05-02 | 85.68 |
| 2001-04-27 | 83.63 |
| 2001-04-26 | 83.63 |
| 2001-04-25 | 81.58 |
| 2001-04-24 | 82.61 |
| 2001-04-23 | 81.58 |
| 2001-04-20 | 80.55 |
| 2001-04-19 | 77.48 |
| 2001-04-18 | 76.45 |
| 2001-04-17 | 73.37 |
| 2001-04-12 | 74.40 |
| 2001-04-11 | 73.37 |
| 2001-04-10 | 68.24 |
| 2001-04-09 | 67.22 |
| 2001-04-06 | 70.30 |
| 2001-04-04 | 73.37 |
| 2001-04-03 | 77.48 |
| 2001-04-02 | 78.50 |
| 2001-03-30 | 79.53 |
| 2001-03-29 | 80.55 |
| 2001-03-28 | 79.53 |
| 2001-03-27 | 79.53 |
| 2001-03-26 | 81.58 |
| 2001-03-23 | 80.55 |
| 2001-03-22 | 77.48 |
| 2001-03-21 | 80.55 |
| 2001-03-20 | 81.58 |
| 2001-03-19 | 79.53 |
| 2001-03-16 | 79.53 |
| 2001-03-15 | 79.53 |
| 2001-03-14 | 79.53 |
| 2001-03-13 | 79.53 |
| 2001-03-12 | 81.58 |
| 2001-03-09 | 84.66 |
| 2001-03-08 | 84.66 |
| 2001-03-07 | 84.66 |
| 2001-03-06 | 84.66 |
| 2001-03-05 | 83.63 |
| 2001-03-02 | 83.63 |
| 2001-03-01 | 81.58 |
| 2001-02-28 | 83.63 |
| 2001-02-27 | 82.61 |
| 2001-02-26 | 85.68 |
| 2001-02-23 | 87.74 |
| 2001-02-22 | 86.71 |
| 2001-02-21 | 88.76 |
| 2001-02-20 | 88.76 |
| 2001-02-19 | 89.79 |
| 2001-02-16 | 91.84 |
| 2001-02-15 | 87.74 |
| 2001-02-14 | 85.68 |
| 2001-02-13 | 84.66 |
| 2001-02-12 | 81.58 |
| 2001-02-09 | 82.61 |
| 2001-02-08 | 83.63 |
| 2001-02-07 | 83.63 |
| 2001-02-06 | 82.61 |
| 2001-02-05 | 82.61 |
| 2001-02-02 | 81.58 |
| 2001-02-01 | 78.50 |
| 2001-01-31 | 78.50 |
| 2001-01-30 | 77.48 |
| 2001-01-29 | 76.45 |
| 2001-01-23 | 79.53 |
| 2001-01-22 | 77.48 |
| 2001-01-19 | 72.35 |
| 2001-01-18 | 71.32 |
| 2001-01-17 | 72.35 |
| 2001-01-16 | 73.37 |
| 2001-01-15 | 76.45 |
| 2001-01-12 | 80.55 |
| 2001-01-11 | 79.53 |
| 2001-01-10 | 80.55 |
| 2001-01-09 | 81.58 |
| 2001-01-08 | 83.63 |
| 2001-01-05 | 83.63 |
| 2001-01-04 | 83.63 |
| 2001-01-03 | 81.58 |
| 2001-01-02 | 81.58 |
| 2000-12-29 | 82.61 |
| 2000-12-28 | 80.55 |
| 2000-12-27 | 81.58 |
| 2000-12-22 | 80.55 |
| 2000-12-21 | 80.55 |
| 2000-12-20 | 76.45 |
| 2000-12-19 | 77.48 |
| 2000-12-18 | 76.45 |
| 2000-12-15 | 76.45 |
| 2000-12-14 | 74.40 |
| 2000-12-13 | 78.50 |
| 2000-12-12 | 81.58 |
| 2000-12-11 | 83.63 |
| 2000-12-08 | 84.66 |
| 2000-12-07 | 82.61 |
| 2000-12-06 | 84.66 |
| 2000-12-05 | 82.73 |
| 2000-12-04 | 81.77 |
| 2000-12-01 | 81.77 |
| 2000-11-30 | 85.62 |
| 2000-11-29 | 83.70 |
| 2000-11-28 | 80.81 |
| 2000-11-27 | 81.77 |
| 2000-11-24 | 77.93 |
| 2000-11-23 | 75.04 |
| 2000-11-22 | 76.96 |
| 2000-11-21 | 76.96 |
| 2000-11-20 | 76.96 |
| 2000-11-17 | 77.93 |
| 2000-11-16 | 77.93 |
| 2000-11-15 | 77.93 |
| 2000-11-14 | 76.00 |
| 2000-11-13 | 72.16 |
| 2000-11-10 | 76.96 |
| 2000-11-09 | 77.93 |
| 2000-11-08 | 76.96 |
| 2000-11-07 | 74.08 |
| 2000-11-06 | 73.12 |
| 2000-11-03 | 73.12 |
| 2000-11-02 | 72.16 |
| 2000-11-01 | 65.42 |
| 2000-10-31 | 62.54 |
| 2000-10-30 | 63.50 |
| 2000-10-27 | 58.69 |
| 2000-10-26 | 63.50 |
| 2000-10-25 | 61.58 |
| 2000-10-24 | 61.58 |
| 2000-10-23 | 59.65 |
| 2000-10-20 | 62.54 |
| 2000-10-19 | 60.61 |
| 2000-10-18 | 60.61 |
| 2000-10-17 | 62.54 |
| 2000-10-16 | 61.58 |
| 2000-10-13 | 54.84 |
| 2000-10-12 | 61.58 |
| 2000-10-11 | 61.58 |
| 2000-10-10 | 63.50 |
| 2000-10-09 | 67.35 |
| 2000-10-05 | 69.27 |
| 2000-10-04 | 69.27 |
| 2000-10-03 | 71.19 |
| 2000-09-29 | 73.12 |
| 2000-09-28 | 69.27 |
| 2000-09-27 | 68.31 |
| 2000-09-26 | 68.31 |
| 2000-09-25 | 69.27 |
| 2000-09-22 | 65.42 |
| 2000-09-21 | 69.27 |
| 2000-09-20 | 71.19 |
| 2000-09-19 | 69.27 |
| 2000-09-18 | 67.35 |
| 2000-09-15 | 73.12 |
| 2000-09-14 | 73.12 |
| 2000-09-12 | 73.12 |
| 2000-09-11 | 76.96 |
| 2000-09-08 | 78.89 |
| 2000-09-07 | 78.89 |
| 2000-09-06 | 80.81 |
| 2000-09-05 | 81.77 |
| 2000-09-04 | 80.81 |
| 2000-09-01 | 82.73 |
| 2000-08-31 | 82.73 |
| 2000-08-30 | 81.77 |
| 2000-08-29 | 84.66 |
| 2000-08-28 | 85.62 |
| 2000-08-25 | 83.70 |
| 2000-08-24 | 84.66 |
| 2000-08-23 | 83.81 |
| 2000-08-22 | 84.66 |
| 2000-08-21 | 85.51 |
| 2000-08-18 | 86.36 |
| 2000-08-17 | 84.66 |
| 2000-08-16 | 82.96 |
| 2000-08-15 | 79.55 |
| 2000-08-14 | 77.85 |
| 2000-08-11 | 78.70 |
| 2000-08-10 | 77.85 |
| 2000-08-09 | 77.85 |
| 2000-08-08 | 78.70 |
| 2000-08-07 | 77.85 |
| 2000-08-04 | 77.85 |
| 2000-08-03 | 76.15 |
| 2000-08-02 | 78.70 |
| 2000-08-01 | 77.00 |
| 2000-07-31 | 78.70 |
| 2000-07-28 | 77.85 |
| 2000-07-27 | 77.85 |
| 2000-07-26 | 78.70 |
| 2000-07-25 | 77.85 |
| 2000-07-24 | 77.85 |
| 2000-07-21 | 78.70 |
| 2000-07-20 | 77.00 |
| 2000-07-19 | 76.15 |
| 2000-07-18 | 77.85 |
| 2000-07-17 | 78.70 |
| 2000-07-14 | 78.70 |
| 2000-07-13 | 77.85 |
| 2000-07-12 | 77.85 |
| 2000-07-11 | 78.70 |
| 2000-07-10 | 79.55 |
| 2000-07-07 | 76.15 |
| 2000-07-06 | 82.11 |
| 2000-07-05 | 82.96 |
| 2000-07-04 | 82.96 |
| 2000-07-03 | 84.66 |
| 2000-06-30 | 87.21 |
| 2000-06-29 | 74.45 |
| 2000-06-28 | 77.00 |
| 2000-06-27 | 80.40 |
| 2000-06-26 | 75.30 |
| 2000-06-23 | 71.89 |
| 2000-06-22 | 76.15 |
| 2000-06-21 | 76.15 |
| 2000-06-20 | 81.25 |
| 2000-06-19 | 83.81 |
| 2000-06-16 | 87.21 |
| 2000-06-15 | 90.62 |
| 2000-06-14 | 95.72 |
| 2000-06-13 | 90.62 |
| 2000-06-12 | 81.25 |
| 2000-06-09 | 75.30 |
| 2000-06-08 | 73.60 |
| 2000-06-07 | 71.89 |
| 2000-06-05 | 70.19 |
| 2000-06-02 | 63.38 |
| 2000-06-01 | 62.53 |
| 2000-05-31 | 62.53 |
| 2000-05-30 | 63.38 |
| 2000-05-29 | 66.79 |
| 2000-05-26 | 58.28 |
| 2000-05-25 | 63.38 |
| 2000-05-24 | 69.34 |
| 2000-05-23 | 68.49 |
| 2000-05-22 | 61.68 |
| 2000-05-19 | 63.38 |
| 2000-05-18 | 60.83 |
| 2000-05-17 | 63.38 |
| 2000-05-16 | 58.28 |
| 2000-05-15 | 56.58 |
| 2000-05-12 | 53.17 |
| 2000-05-10 | 56.58 |
| 2000-05-09 | 56.58 |
| 2000-05-08 | 56.58 |
| 2000-05-05 | 56.58 |
| 2000-05-04 | 57.43 |
| 2000-05-03 | 59.98 |
| 2000-05-02 | 57.43 |
| 2000-04-28 | 58.28 |
| 2000-04-27 | 56.58 |
| 2000-04-26 | 58.28 |
| 2000-04-25 | 59.98 |
| 2000-04-20 | 58.28 |
| 2000-04-19 | 61.68 |
| 2000-04-18 | 58.28 |
| 2000-04-17 | 57.43 |
| 2000-04-14 | 57.43 |
| 2000-04-13 | 58.28 |
| 2000-04-12 | 63.38 |
| 2000-04-11 | 61.68 |
| 2000-04-10 | 61.68 |
| 2000-04-07 | 65.09 |
| 2000-04-06 | 58.28 |
| 2000-04-05 | 57.43 |
| 2000-04-03 | 60.83 |
| 2000-03-31 | 60.83 |
| 2000-03-30 | 63.38 |
| 2000-03-29 | 59.98 |
| 2000-03-28 | 64.24 |
| 2000-03-27 | 67.64 |
| 2000-03-24 | 68.49 |
| 2000-03-23 | 68.49 |
| 2000-03-22 | 68.49 |
| 2000-03-21 | 61.68 |
| 2000-03-20 | 63.38 |
| 2000-03-17 | 61.68 |
| 2000-03-16 | 62.53 |
| 2000-03-15 | 61.68 |
| 2000-03-14 | 59.98 |
| 2000-03-13 | 63.38 |
| 2000-03-10 | 64.24 |
| 2000-03-09 | 63.38 |
| 2000-03-08 | 63.38 |
| 2000-03-07 | 65.09 |
| 2000-03-06 | 65.09 |
| 2000-03-03 | 61.68 |
| 2000-03-02 | 63.38 |
| 2000-03-01 | 66.79 |
| 2000-02-29 | 66.79 |
| 2000-02-28 | 67.64 |
| 2000-02-25 | 64.24 |
| 2000-02-24 | 68.49 |
| 2000-02-23 | 59.98 |
| 2000-02-22 | 60.83 |
| 2000-02-21 | 70.19 |
| 2000-02-18 | 75.30 |
| 2000-02-17 | 65.09 |
| 2000-02-16 | 71.89 |
| 2000-02-15 | 75.30 |
| 2000-02-14 | 76.15 |
| 2000-02-11 | 70.19 |
| 2000-02-10 | 65.09 |
| 2000-02-09 | 70.19 |
| 2000-02-08 | 73.60 |
| 2000-02-03 | 78.70 |
| 2000-02-02 | 70.19 |
| 2000-02-01 | 71.04 |
| 2000-01-31 | 71.04 |
| 2000-01-28 | 75.30 |
| 2000-01-27 | 77.00 |
| 2000-01-26 | 78.70 |
| 2000-01-25 | 76.15 |
| 2000-01-24 | 71.89 |
| 2000-01-21 | 78.70 |
| 2000-01-20 | 80.40 |
| 2000-01-19 | 80.40 |
| 2000-01-18 | 87.21 |
| 2000-01-17 | 87.21 |
| 2000-01-14 | 85.51 |
| 2000-01-13 | 88.06 |
| 2000-01-12 | 82.96 |
| 2000-01-11 | 78.70 |
| 2000-01-10 | 64.24 |
| 2000-01-07 | 70.19 |
| 2000-01-06 | 74.45 |
| 2000-01-05 | 80.40 |
| 2000-01-04 | 94.02 |
| 2000-01-03 | 96.57 |
| 1999-12-30 | 94.87 |
| 1999-12-29 | 90.62 |
| 1999-12-28 | 90.62 |
| 1999-12-24 | 92.32 |
| 1999-12-23 | 95.72 |
| 1999-12-22 | 95.72 |
| 1999-12-21 | 95.72 |
| 1999-12-20 | 95.72 |
| 1999-12-17 | 95.72 |
| 1999-12-16 | 95.72 |
| 1999-12-15 | 95.72 |
| 1999-12-14 | 97.42 |
| 1999-12-13 | 100.83 |
| 1999-12-10 | 98.27 |
| 1999-12-09 | 97.42 |
| 1999-12-08 | 99.98 |
| 1999-12-07 | 97.42 |
| 1999-12-06 | 99.12 |
| 1999-12-03 | 97.42 |
| 1999-12-02 | 95.72 |
| 1999-12-01 | 95.72 |
| 1999-11-30 | 94.02 |
| 1999-11-29 | 100.83 |
| 1999-11-26 | 88.91 |
| 1999-11-25 | 90.62 |
| 1999-11-24 | 92.32 |
| 1999-11-23 | 94.87 |
| 1999-11-22 | 94.87 |
| 1999-11-19 | 96.49 |
| 1999-11-18 | 95.68 |
| 1999-11-17 | 94.06 |
| 1999-11-16 | 94.06 |
| 1999-11-15 | 96.49 |
| 1999-11-12 | 94.87 |
| 1999-11-11 | 99.74 |
| 1999-11-10 | 98.12 |
| 1999-11-09 | 84.31 |
| 1999-11-08 | 83.50 |
| 1999-11-05 | 85.13 |
| 1999-11-04 | 82.69 |
| 1999-11-03 | 82.69 |
| 1999-11-02 | 78.63 |
| 1999-11-01 | 79.44 |
| 1999-10-29 | 75.38 |
| 1999-10-28 | 74.57 |
| 1999-10-27 | 77.01 |
| 1999-10-26 | 74.57 |
| 1999-10-25 | 77.01 |
| 1999-10-22 | 72.14 |
| 1999-10-21 | 72.14 |
| 1999-10-20 | 72.14 |
| 1999-10-19 | 70.51 |
| 1999-10-15 | 72.14 |
| 1999-10-14 | 75.38 |
| 1999-10-13 | 74.57 |
| 1999-10-12 | 78.63 |
| 1999-10-11 | 75.38 |
| 1999-10-08 | 78.63 |
| 1999-10-07 | 81.88 |
| 1999-10-06 | 78.63 |
| 1999-10-05 | 76.19 |
| 1999-10-04 | 81.88 |
| 1999-09-30 | 84.31 |
| 1999-09-29 | 81.88 |
| 1999-09-28 | 81.88 |
| 1999-09-27 | 73.76 |
| 1999-09-24 | 75.38 |
| 1999-09-23 | 78.63 |
| 1999-09-22 | 78.63 |
| 1999-09-21 | 83.50 |
| 1999-09-20 | 83.50 |
| 1999-09-17 | 82.69 |
| 1999-09-15 | 83.50 |
| 1999-09-14 | 80.25 |
| 1999-09-13 | 71.32 |
| 1999-09-10 | 70.51 |
| 1999-09-09 | 69.70 |
| 1999-09-08 | 68.89 |
| 1999-09-07 | 68.89 |
| 1999-09-06 | 70.51 |
| 1999-09-03 | 65.64 |
| 1999-09-02 | 70.51 |
| 1999-09-01 | 71.32 |
| 1999-08-31 | 69.70 |
| 1999-08-30 | 68.89 |
| 1999-08-27 | 70.51 |
| 1999-08-26 | 71.32 |
| 1999-08-25 | 68.08 |
| 1999-08-24 | 67.26 |
| 1999-08-23 | 68.89 |
| 1999-08-20 | 60.77 |
| 1999-08-19 | 59.14 |
| 1999-08-18 | 60.77 |
| 1999-08-17 | 61.58 |
| 1999-08-16 | 62.39 |
| 1999-08-13 | 58.33 |
| 1999-08-12 | 61.58 |
| 1999-08-11 | 55.90 |
| 1999-08-10 | 56.71 |
| 1999-08-09 | 67.26 |
| 1999-08-06 | 76.19 |
| 1999-08-05 | 80.25 |
| 1999-08-04 | 84.72 |
| 1999-08-03 | 81.74 |
| 1999-08-02 | 77.28 |
| 1999-07-30 | 72.06 |
| 1999-07-29 | 72.81 |
| 1999-07-28 | 74.30 |
| 1999-07-27 | 74.30 |
| 1999-07-26 | 72.81 |
| 1999-07-23 | 78.02 |
| 1999-07-22 | 81.74 |
| 1999-07-21 | 82.49 |
| 1999-07-20 | 83.98 |
| 1999-07-19 | 84.72 |
| 1999-07-16 | 83.23 |
| 1999-07-15 | 84.72 |
| 1999-07-14 | 82.49 |
| 1999-07-13 | 86.21 |
| 1999-07-12 | 86.21 |
| 1999-07-09 | 78.02 |
| 1999-07-08 | 78.02 |
| 1999-07-07 | 83.98 |
| 1999-07-06 | 86.96 |
| 1999-07-05 | 87.70 |
| 1999-07-02 | 88.45 |
| 1999-06-30 | 85.47 |
| 1999-06-29 | 79.51 |
| 1999-06-28 | 71.32 |
| 1999-06-25 | 66.10 |
| 1999-06-24 | 66.10 |
| 1999-06-23 | 57.91 |
| 1999-06-22 | 56.42 |
| 1999-06-21 | 54.93 |
| 1999-06-17 | 41.52 |
| 1999-06-16 | 38.54 |
| 1999-06-15 | 38.54 |
| 1999-06-14 | 38.54 |
| 1999-06-11 | 41.52 |
| 1999-06-10 | 41.52 |
| 1999-06-09 | 34.82 |
| 1999-06-08 | 34.82 |
| 1999-06-07 | 33.33 |
| 1999-06-04 | 33.33 |
| 1999-06-03 | 31.84 |
| 1999-06-02 | 32.58 |
| 1999-06-01 | 34.07 |
| 1999-05-31 | 35.56 |
| 1999-05-28 | 35.56 |
| 1999-05-27 | 35.56 |
| 1999-05-26 | 37.05 |
| 1999-05-25 | 38.54 |
| 1999-05-24 | 34.07 |
| 1999-05-21 | 32.58 |
| 1999-05-20 | 34.07 |
| 1999-05-19 | 34.07 |
| 1999-05-18 | 33.33 |
| 1999-05-17 | 33.33 |
| 1999-05-14 | 34.07 |
| 1999-05-13 | 34.07 |
| 1999-05-12 | 34.82 |
| 1999-05-11 | 34.07 |
| 1999-05-10 | 34.82 |
| 1999-05-07 | 34.82 |
| 1999-05-06 | 34.82 |
| 1999-05-05 | 34.07 |
| 1999-05-04 | 34.82 |
| 1999-05-03 | 34.82 |
| 1999-04-30 | 34.82 |
| 1999-04-29 | 31.09 |
| 1999-04-28 | 29.60 |
| 1999-04-27 | 29.60 |
| 1999-04-26 | 28.86 |
| 1999-04-23 | 31.84 |
| 1999-04-22 | 30.35 |
| 1999-04-21 | 26.63 |
| 1999-04-20 | 25.88 |
| 1999-04-19 | 26.63 |
| 1999-04-16 | 28.86 |
| 1999-04-15 | 25.88 |
| 1999-04-14 | 25.88 |
| 1999-04-13 | 29.60 |
| 1999-04-12 | 29.60 |
| 1999-04-09 | 27.37 |
| 1999-04-08 | 26.63 |
| 1999-04-07 | 23.65 |
| 1999-04-01 | 22.90 |
| 1999-03-31 | 20.67 |
| 1999-03-30 | 26.63 |
| 1999-03-29 | 25.88 |
| 1999-03-26 | 27.37 |
| 1999-03-25 | 26.63 |
| 1999-03-24 | 27.37 |
| 1999-03-23 | 28.86 |
| 1999-03-22 | 23.65 |
| 1999-03-19 | 21.41 |
| 1999-03-18 | 20.67 |
| 1999-03-17 | 22.16 |
| 1999-03-16 | 22.90 |
| 1999-03-15 | 20.67 |
| 1999-03-12 | 22.16 |
| 1999-03-11 | 22.90 |
| 1999-03-10 | 24.39 |
| 1999-03-09 | 25.14 |
| 1999-03-08 | 25.14 |
| 1999-03-05 | 20.67 |
| 1999-03-04 | 17.69 |
| 1999-03-03 | 18.43 |
| 1999-03-02 | 18.43 |
| 1999-03-01 | 19.18 |
| 1999-02-26 | 19.18 |
| 1999-02-25 | 22.16 |
| 1999-02-24 | 25.14 |
| 1999-02-23 | 26.63 |
| 1999-02-22 | 28.11 |
| 1999-02-19 | 28.11 |
| 1999-02-15 | 27.37 |
| 1999-02-12 | 28.11 |
| 1999-02-11 | 26.63 |
| 1999-02-10 | 24.39 |
| 1999-02-09 | 28.11 |
| 1999-02-08 | 29.60 |
| 1999-02-05 | 28.11 |
| 1999-02-04 | 32.58 |
| 1999-02-03 | 33.33 |
| 1999-02-02 | 32.58 |
| 1999-02-01 | 34.07 |
| 1999-01-29 | 25.14 |
| 1999-01-28 | 22.16 |
| 1999-01-27 | 20.67 |
| 1999-01-26 | 19.92 |
| 1999-01-25 | 19.92 |
| 1999-01-22 | 19.92 |
| 1999-01-21 | 19.18 |
| 1999-01-20 | 19.18 |
| 1999-01-19 | 21.41 |
| 1999-01-18 | 20.67 |
| 1999-01-15 | 8.75 |
| 1999-01-14 | 2.79 |
| 1999-01-13 | 1.30 |
| 1999-01-12 | 1.30 |
| 1999-01-11 | 1.30 |
| 1999-01-08 | 2.04 |
| 1999-01-07 | 2.79 |
| 1999-01-06 | 2.04 |
| 1999-01-05 | 2.04 |
| 1999-01-04 | 2.04 |
| 1998-12-31 | 2.04 |
| 1998-12-30 | 1.30 |
| 1998-12-29 | 2.04 |
| 1998-12-28 | 1.30 |
| 1998-12-24 | -0.19 |
| 1998-12-23 | -3.17 |
| 1998-12-22 | -1.68 |
| 1998-12-21 | -0.19 |
| 1998-12-18 | -3.91 |
| 1998-12-17 | -4.66 |
| 1998-12-16 | -4.66 |
| 1998-12-15 | -3.91 |
| 1998-12-14 | -4.66 |
| 1998-12-11 | -3.17 |
| 1998-12-10 | -0.19 |
| 1998-12-09 | 0.56 |
| 1998-12-08 | 3.53 |
| 1998-12-07 | 2.04 |
| 1998-12-04 | 2.79 |
| 1998-12-03 | 1.30 |
| 1998-12-02 | -3.17 |
| 1998-12-01 | -3.91 |
| 1998-11-30 | -0.93 |
| 1998-11-27 | 1.30 |
| 1998-11-26 | 2.00 |
| 1998-11-25 | 1.30 |
| 1998-11-24 | 2.71 |
| 1998-11-23 | -4.33 |
| 1998-11-20 | -6.44 |
| 1998-11-19 | -8.55 |
| 1998-11-18 | -9.96 |
| 1998-11-17 | -5.73 |
| 1998-11-16 | -8.55 |
| 1998-11-13 | -10.66 |
| 1998-11-12 | -7.14 |
| 1998-11-11 | -15.58 |
| 1998-11-10 | -24.02 |
| 1998-11-09 | -24.02 |
| 1998-11-06 | -26.84 |
| 1998-11-05 | -28.95 |
| 1998-11-04 | -26.84 |
| 1998-11-03 | -29.65 |
| 1998-11-02 | -32.47 |
| 1998-10-30 | -32.47 |
| 1998-10-29 | -35.28 |
| 1998-10-27 | -38.09 |
| 1998-10-26 | -36.69 |
| 1998-10-23 | -35.28 |
| 1998-10-22 | -33.87 |
| 1998-10-21 | -35.28 |
| 1998-10-20 | -36.69 |
| 1998-10-19 | -38.09 |
| 1998-10-16 | -33.87 |
| 1998-10-15 | -36.69 |
| 1998-10-14 | -40.91 |
| 1998-10-13 | -40.91 |
| 1998-10-12 | -41.61 |
| 1998-10-09 | -43.02 |
| 1998-10-08 | -45.48 |
| 1998-10-07 | -45.13 |
| 1998-10-05 | -45.13 |
| 1998-09-30 | -45.13 |
| 1998-09-29 | -45.13 |
| 1998-09-28 | -45.13 |
| 1998-09-25 | -45.13 |
| 1998-09-24 | -44.43 |
| 1998-09-23 | -43.37 |
| 1998-09-22 | -43.37 |
| 1998-09-21 | -43.37 |
| 1998-09-18 | -43.37 |
| 1998-09-17 | -43.37 |
| 1998-09-16 | -43.02 |
| 1998-09-15 | -42.67 |
| 1998-09-14 | -42.67 |
| 1998-09-11 | -42.67 |
| 1998-09-10 | -42.67 |
| 1998-09-09 | -42.32 |
| 1998-09-08 | -43.72 |
| 1998-09-07 | -43.72 |
| 1998-09-04 | -43.02 |
| 1998-09-03 | -43.02 |
| 1998-09-02 | -42.32 |
| 1998-09-01 | -42.32 |
| 1998-08-31 | -42.32 |
| 1998-08-28 | -42.32 |
| 1998-08-27 | -42.32 |
| 1998-08-26 | -42.32 |
| 1998-08-25 | -43.45 |
| 1998-08-24 | -42.88 |
| 1998-08-21 | -41.75 |
| 1998-08-20 | -42.32 |
| 1998-08-19 | -42.32 |
| 1998-08-18 | -43.45 |
| 1998-08-14 | -43.45 |
| 1998-08-13 | -43.45 |
| 1998-08-12 | -42.32 |
| 1998-08-11 | -39.49 |
| 1998-08-10 | -39.49 |
| 1998-08-07 | -39.49 |
| 1998-08-06 | -38.36 |
| 1998-08-05 | -39.49 |
| 1998-08-04 | -39.49 |
| 1998-08-03 | -41.18 |
| 1998-07-31 | -41.18 |
| 1998-07-30 | -41.18 |
| 1998-07-29 | -41.18 |
| 1998-07-28 | -40.62 |
| 1998-07-27 | -41.18 |
| 1998-07-24 | -42.88 |
| 1998-07-23 | -45.71 |
| 1998-07-22 | -46.56 |
| 1998-07-21 | -46.84 |
| 1998-07-20 | -46.84 |
| 1998-07-17 | -47.69 |
| 1998-07-16 | -48.82 |
| 1998-07-15 | -50.23 |
| 1998-07-14 | -50.23 |
| 1998-07-13 | -50.23 |
| 1998-07-10 | -48.54 |
| 1998-07-09 | -46.84 |
| 1998-07-08 | -44.01 |
| 1998-07-07 | -53.63 |
| 1998-07-06 | -53.63 |
| 1998-07-03 | -52.49 |
| 1998-07-02 | -52.49 |
| 1998-06-30 | -52.49 |
| 1998-06-29 | -50.80 |
| 1998-06-26 | -50.23 |
| 1998-06-25 | -50.23 |
| 1998-06-24 | -50.23 |
| 1998-06-23 | -50.23 |
| 1998-06-22 | -50.23 |
| 1998-06-19 | -49.38 |
| 1998-06-18 | -47.97 |
| 1998-06-17 | -52.49 |
| 1998-06-16 | -52.49 |
| 1998-06-15 | -50.23 |
| 1998-06-12 | -48.25 |
| 1998-06-11 | -44.58 |
| 1998-06-10 | -43.73 |
| 1998-06-09 | -43.45 |
| 1998-06-08 | -41.75 |
| 1998-06-05 | -38.92 |
| 1998-06-04 | -38.36 |
| 1998-06-03 | -37.79 |
| 1998-06-02 | -37.79 |
| 1998-06-01 | -37.79 |
| 1998-05-29 | -37.79 |
| 1998-05-28 | -37.79 |
| 1998-05-27 | -37.79 |
| 1998-05-26 | -36.66 |
| 1998-05-25 | -36.66 |
| 1998-05-22 | -36.66 |
| 1998-05-21 | -38.92 |
| 1998-05-20 | -31.00 |
| 1998-05-19 | -29.87 |
| 1998-05-18 | -29.31 |
| 1998-05-15 | -29.31 |
| 1998-05-14 | -29.31 |
| 1998-05-13 | -29.31 |
| 1998-05-12 | -28.74 |
| 1998-05-11 | -27.61 |
| 1998-05-08 | -27.05 |
| 1998-05-07 | -27.05 |
| 1998-05-06 | -26.48 |
| 1998-05-05 | -26.48 |
| 1998-05-04 | -26.48 |
| 1998-05-01 | -24.22 |
| 1998-04-30 | -24.22 |
| 1998-04-29 | -21.39 |
| 1998-04-28 | -19.69 |
| 1998-04-27 | -18.56 |
| 1998-04-24 | -25.35 |
| 1998-04-23 | -24.78 |
| 1998-04-22 | -24.22 |
| 1998-04-21 | -24.22 |
| 1998-04-20 | -23.09 |
| 1998-04-17 | -24.22 |
| 1998-04-16 | -24.22 |
| 1998-04-15 | -24.22 |
| 1998-04-14 | -25.35 |
| 1998-04-09 | -25.35 |
| 1998-04-08 | -25.35 |
| 1998-04-07 | -26.48 |
| 1998-04-03 | -26.48 |
| 1998-04-02 | -26.48 |
| 1998-04-01 | -26.48 |
| 1998-03-31 | -26.48 |
| 1998-03-30 | -26.48 |
| 1998-03-27 | -26.48 |
| 1998-03-26 | -26.48 |
| 1998-03-25 | -26.48 |
| 1998-03-24 | -26.48 |
| 1998-03-23 | -26.48 |
| 1998-03-20 | -26.48 |
| 1998-03-19 | -26.48 |
| 1998-03-18 | -26.48 |
| 1998-03-17 | -26.48 |
| 1998-03-16 | -26.48 |
| 1998-03-13 | -26.48 |
| 1998-03-12 | -26.48 |
| 1998-03-11 | -26.48 |
| 1998-03-10 | -24.22 |
| 1998-03-09 | -23.09 |
| 1998-03-06 | -23.09 |
| 1998-03-05 | -24.22 |
| 1998-03-04 | -24.22 |
| 1998-03-03 | -24.22 |
| 1998-03-02 | -24.22 |
| 1998-02-27 | -25.35 |
| 1998-02-26 | -24.22 |
| 1998-02-25 | -23.09 |
| 1998-02-24 | -23.09 |
| 1998-02-23 | -23.09 |
| 1998-02-20 | -25.35 |
| 1998-02-19 | -24.22 |
| 1998-02-18 | -27.61 |
| 1998-02-17 | -32.14 |
| 1998-02-16 | -33.27 |
| 1998-02-13 | -33.27 |
| 1998-02-12 | -34.40 |
| 1998-02-11 | -34.40 |
| 1998-02-10 | -38.92 |
| 1998-02-09 | -37.79 |
| 1998-02-06 | -41.18 |
| 1998-02-05 | -43.45 |
| 1998-02-04 | -42.32 |
| 1998-02-03 | -42.32 |
| 1998-02-02 | -43.45 |
| 1998-01-27 | -40.05 |
| 1998-01-26 | -38.92 |
| 1998-01-23 | -38.92 |
| 1998-01-22 | -38.92 |
| 1998-01-21 | -37.79 |
| 1998-01-20 | -37.79 |
| 1998-01-19 | -36.09 |
| 1998-01-16 | -37.79 |
| 1998-01-15 | -37.79 |
| 1998-01-14 | -36.66 |
| 1998-01-13 | -38.92 |
| 1998-01-12 | -40.05 |
| 1998-01-09 | -36.66 |
| 1998-01-08 | -36.66 |
| 1998-01-07 | -35.53 |
| 1998-01-06 | -32.14 |
| 1998-01-05 | -32.14 |
| 1998-01-02 | -33.27 |
| 1997-12-31 | -33.27 |
| 1997-12-30 | -32.14 |
| 1997-12-29 | -32.14 |
| 1997-12-24 | -32.14 |
| 1997-12-23 | -31.00 |
| 1997-12-22 | -31.00 |
| 1997-12-19 | -29.87 |
| 1997-12-18 | -29.87 |
| 1997-12-17 | -30.44 |
| 1997-12-16 | -32.14 |
| 1997-12-15 | -32.14 |
| 1997-12-12 | -32.14 |
| 1997-12-11 | -32.14 |
| 1997-12-10 | -29.87 |
| 1997-12-09 | -28.74 |
| 1997-12-08 | -28.18 |
| 1997-12-05 | -29.87 |
| 1997-12-04 | -31.00 |
| 1997-12-03 | -28.74 |
| 1997-12-02 | -28.18 |
| 1997-12-01 | -29.28 |
| 1997-11-28 | -27.62 |
| 1997-11-27 | -27.62 |
| 1997-11-26 | -29.28 |
| 1997-11-25 | -33.70 |
| 1997-11-24 | -28.18 |
| 1997-11-21 | -17.13 |
| 1997-11-20 | -17.13 |
| 1997-11-19 | -17.13 |
| 1997-11-18 | -18.23 |
| 1997-11-17 | -17.13 |
| 1997-11-14 | -19.34 |
| 1997-11-13 | -19.34 |
| 1997-11-12 | -19.34 |
| 1997-11-11 | -18.78 |
| 1997-11-10 | -17.13 |
| 1997-11-07 | -17.13 |
| 1997-11-06 | -15.47 |
| 1997-11-05 | -14.92 |
| 1997-11-04 | -14.36 |
| 1997-11-03 | -17.13 |
| 1997-10-31 | -18.23 |
| 1997-10-30 | -17.13 |
| 1997-10-29 | -15.47 |
| 1997-10-28 | -16.02 |
| 1997-10-27 | -16.02 |
| 1997-10-24 | -16.02 |
| 1997-10-23 | -18.23 |
| 1997-10-22 | -11.60 |
| 1997-10-21 | -8.29 |
| 1997-10-20 | -6.08 |
| 1997-10-17 | -3.87 |
| 1997-10-16 | -3.87 |
| 1997-10-15 | -4.97 |
| 1997-10-14 | 0.55 |
| 1997-10-13 | 2.76 |
| 1997-10-09 | 1.66 |
| 1997-10-08 | 0.00 |
| 1997-10-07 | 0.00 |
| 1997-10-06 | 1.66 |
| 1997-10-03 | 2.76 |
| 1997-09-30 | 2.76 |
| 1997-09-29 | 2.76 |
| 1997-09-26 | -1.10 |
| 1997-09-25 | -1.66 |
| 1997-09-24 | -4.97 |
| 1997-09-23 | -4.97 |
| 1997-09-22 | -7.18 |
| 1997-09-19 | -7.18 |
| 1997-09-18 | -7.18 |
| 1997-09-16 | -7.73 |
| 1997-09-15 | -9.39 |
| 1997-09-12 | -10.50 |
| 1997-09-11 | -12.71 |
| 1997-09-10 | -11.60 |
| 1997-09-09 | -10.50 |
| 1997-09-08 | -9.39 |
| 1997-09-05 | -9.39 |
| 1997-09-04 | -10.50 |
| 1997-09-03 | -9.39 |
| 1997-09-02 | -11.60 |
| 1997-09-01 | -10.50 |
| 1997-08-29 | -6.63 |
| 1997-08-28 | -3.87 |
| 1997-08-27 | -8.29 |
| 1997-08-26 | -7.18 |
| 1997-08-25 | -7.18 |
| 1997-08-22 | -6.63 |
| 1997-08-21 | -7.18 |
| 1997-08-20 | -10.50 |
| 1997-08-19 | -11.60 |
| 1997-08-15 | -7.73 |
| 1997-08-14 | -8.29 |
| 1997-08-13 | -10.50 |
| 1997-08-12 | -11.05 |
| 1997-08-11 | -8.29 |
| 1997-08-08 | -7.18 |
| 1997-08-07 | -6.63 |
| 1997-08-06 | -8.29 |
| 1997-08-05 | -9.39 |
| 1997-08-04 | -10.50 |
| 1997-08-01 | -9.39 |
| 1997-07-31 | -8.84 |
| 1997-07-30 | -9.94 |
| 1997-07-29 | -9.94 |
| 1997-07-28 | -9.39 |
| 1997-07-25 | -7.18 |
| 1997-07-24 | -8.84 |
| 1997-07-23 | -9.39 |
| 1997-07-22 | -9.39 |
| 1997-07-21 | -7.73 |
| 1997-07-18 | -7.18 |
| 1997-07-17 | -6.08 |
| 1997-07-16 | -0.55 |
| 1997-07-15 | -2.21 |
| 1997-07-14 | -1.10 |
| 1997-07-11 | -4.97 |
| 1997-07-10 | -8.29 |
| 1997-07-09 | -7.18 |
| 1997-07-08 | -2.21 |
| 1997-07-07 | 2.76 |
| 1997-07-04 | -6.08 |
| 1997-07-03 | -17.68 |
| 1997-06-27 | -22.65 |
| 1997-06-26 | -23.20 |
| 1997-06-25 | -23.76 |
| 1997-06-24 | -19.34 |
| 1997-06-23 | -17.13 |
| 1997-06-20 | -18.78 |
| 1997-06-19 | -18.78 |
| 1997-06-18 | -23.76 |
| 1997-06-17 | -24.31 |
| 1997-06-16 | -24.86 |
| 1997-06-13 | -23.76 |
| 1997-06-12 | -24.31 |
| 1997-06-11 | -23.20 |
| 1997-06-10 | -22.65 |
| 1997-06-06 | -20.99 |
| 1997-06-05 | -20.44 |
| 1997-06-04 | -18.78 |
| 1997-06-03 | -19.34 |
| 1997-06-02 | -18.78 |
| 1997-05-30 | -16.02 |
| 1997-05-29 | -14.36 |
| 1997-05-28 | -13.26 |
| 1997-05-27 | -14.36 |
| 1997-05-26 | -13.81 |
| 1997-05-23 | -12.71 |
| 1997-05-22 | -11.60 |
| 1997-05-21 | -12.71 |
| 1997-05-20 | -11.60 |
| 1997-05-19 | -9.39 |
| 1997-05-16 | -8.84 |
| 1997-05-15 | -9.39 |
| 1997-05-14 | -8.84 |
| 1997-05-13 | -8.84 |
| 1997-05-12 | -8.29 |
| 1997-05-09 | -8.29 |
| 1997-05-08 | -7.18 |
| 1997-05-07 | -4.97 |
| 1997-05-06 | -5.52 |
| 1997-05-05 | -4.97 |
| 1997-05-02 | -4.97 |
| 1997-05-01 | -5.52 |
| 1997-04-30 | -7.18 |
| 1997-04-29 | -7.18 |
| 1997-04-28 | -7.73 |
| 1997-04-25 | -7.18 |
| 1997-04-24 | -9.39 |
| 1997-04-23 | -12.15 |
| 1997-04-22 | -11.60 |
| 1997-04-21 | -11.60 |
| 1997-04-18 | -12.71 |
| 1997-04-17 | -11.05 |
| 1997-04-16 | -9.94 |
| 1997-04-15 | -8.84 |
| 1997-04-14 | -11.05 |
| 1997-04-11 | -11.05 |
| 1997-04-10 | -13.81 |
| 1997-04-09 | -12.15 |
| 1997-04-08 | -18.78 |
| 1997-04-07 | -18.78 |
| 1997-04-04 | -18.78 |
| 1997-04-03 | -19.89 |
| 1997-04-02 | -19.34 |
| 1997-04-01 | -20.44 |
| 1997-03-27 | -20.44 |
| 1997-03-26 | -20.44 |
| 1997-03-25 | -19.34 |
| 1997-03-24 | -20.44 |
| 1997-03-21 | -20.99 |
| 1997-03-20 | -21.55 |
| 1997-03-19 | -22.10 |
| 1997-03-18 | -20.99 |
| 1997-03-17 | -22.65 |
| 1997-03-14 | -20.44 |
| 1997-03-13 | -17.68 |
| 1997-03-12 | -17.13 |
| 1997-03-11 | -16.02 |
| 1997-03-10 | -17.68 |
| 1997-03-07 | -11.60 |
| 1997-03-06 | -11.60 |
| 1997-03-05 | -10.50 |
| 1997-03-04 | -12.71 |
| 1997-03-03 | -15.47 |
| 1997-02-28 | -16.57 |
| 1997-02-27 | -17.68 |
| 1997-02-26 | -19.34 |
| 1997-02-25 | -20.44 |
| 1997-02-24 | -16.02 |
| 1997-02-21 | -13.81 |
| 1997-02-20 | -11.60 |
| 1997-02-19 | -14.92 |
| 1997-02-18 | -12.71 |
| 1997-02-17 | -8.29 |
| 1997-02-14 | -7.18 |
| 1997-02-13 | -7.73 |
| 1997-02-12 | -6.63 |
| 1997-02-11 | -4.42 |
| 1997-02-10 | -2.76 |
| 1997-02-05 | -1.10 |
| 1997-02-04 | -6.63 |
| 1997-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy