Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-06-27 | 592.04 |
| 2025-06-26 | 622.12 |
| 2025-06-25 | 622.12 |
| 2025-06-24 | 618.78 |
| 2025-06-23 | 602.07 |
| 2025-06-20 | 597.61 |
| 2025-06-19 | 598.72 |
| 2025-06-18 | 619.90 |
| 2025-06-17 | 637.73 |
| 2025-06-16 | 629.93 |
| 2025-06-13 | 623.24 |
| 2025-06-12 | 634.38 |
| 2025-06-11 | 614.32 |
| 2025-06-10 | 612.09 |
| 2025-06-09 | 603.18 |
| 2025-06-06 | 580.89 |
| 2025-06-05 | 579.78 |
| 2025-06-04 | 585.35 |
| 2025-06-03 | 585.35 |
| 2025-06-02 | 570.86 |
| 2025-05-30 | 575.32 |
| 2025-05-29 | 573.09 |
| 2025-05-28 | 559.72 |
| 2025-05-27 | 561.95 |
| 2025-05-26 | 558.60 |
| 2025-05-23 | 567.52 |
| 2025-05-22 | 558.60 |
| 2025-05-21 | 574.21 |
| 2025-05-20 | 569.75 |
| 2025-05-19 | 578.66 |
| 2025-05-16 | 592.04 |
| 2025-05-15 | 535.20 |
| 2025-05-14 | 534.09 |
| 2025-05-13 | 534.09 |
| 2025-05-12 | 536.32 |
| 2025-05-09 | 525.17 |
| 2025-05-08 | 527.40 |
| 2025-05-07 | 528.52 |
| 2025-05-06 | 526.29 |
| 2025-05-02 | 511.80 |
| 2025-04-30 | 511.80 |
| 2025-04-29 | 516.26 |
| 2025-04-28 | 519.60 |
| 2025-04-25 | 527.40 |
| 2025-04-24 | 524.06 |
| 2025-04-23 | 524.06 |
| 2025-04-22 | 519.60 |
| 2025-04-17 | 506.23 |
| 2025-04-16 | 504.00 |
| 2025-04-15 | 512.91 |
| 2025-04-14 | 512.91 |
| 2025-04-11 | 497.31 |
| 2025-04-10 | 496.20 |
| 2025-04-09 | 491.74 |
| 2025-04-08 | 485.05 |
| 2025-04-07 | 478.37 |
| 2025-04-03 | 549.69 |
| 2025-04-02 | 553.03 |
| 2025-04-01 | 555.26 |
| 2025-03-31 | 534.09 |
| 2025-03-28 | 541.89 |
| 2025-03-27 | 543.00 |
| 2025-03-26 | 540.77 |
| 2025-03-25 | 536.32 |
| 2025-03-24 | 540.77 |
| 2025-03-21 | 546.35 |
| 2025-03-20 | 553.03 |
| 2025-03-19 | 559.72 |
| 2025-03-18 | 561.95 |
| 2025-03-17 | 554.15 |
| 2025-03-14 | 548.57 |
| 2025-03-13 | 541.89 |
| 2025-03-12 | 539.66 |
| 2025-03-11 | 539.66 |
| 2025-03-10 | 540.77 |
| 2025-03-07 | 537.43 |
| 2025-03-06 | 540.77 |
| 2025-03-05 | 534.09 |
| 2025-03-04 | 530.74 |
| 2025-03-03 | 528.52 |
| 2025-02-28 | 526.29 |
| 2025-02-27 | 544.12 |
| 2025-02-26 | 546.35 |
| 2025-02-25 | 531.86 |
| 2025-02-24 | 541.89 |
| 2025-02-21 | 540.77 |
| 2025-02-20 | 541.89 |
| 2025-02-19 | 538.55 |
| 2025-02-18 | 535.20 |
| 2025-02-17 | 546.35 |
| 2025-02-14 | 543.00 |
| 2025-02-13 | 528.52 |
| 2025-02-12 | 540.77 |
| 2025-02-11 | 537.43 |
| 2025-02-10 | 550.80 |
| 2025-02-07 | 549.69 |
| 2025-02-06 | 540.77 |
| 2025-02-05 | 538.55 |
| 2025-02-04 | 526.29 |
| 2025-02-03 | 524.06 |
| 2025-01-28 | 531.86 |
| 2025-01-27 | 535.20 |
| 2025-01-24 | 534.09 |
| 2025-01-23 | 527.40 |
| 2025-01-22 | 520.72 |
| 2025-01-21 | 525.17 |
| 2025-01-20 | 526.29 |
| 2025-01-17 | 520.72 |
| 2025-01-16 | 519.60 |
| 2025-01-15 | 517.37 |
| 2025-01-14 | 525.17 |
| 2025-01-13 | 511.80 |
| 2025-01-10 | 517.37 |
| 2025-01-09 | 535.20 |
| 2025-01-08 | 535.20 |
| 2025-01-07 | 545.23 |
| 2025-01-06 | 608.75 |
| 2025-01-03 | 567.52 |
| 2025-01-02 | 529.63 |
| 2024-12-31 | 547.46 |
| 2024-12-30 | 550.80 |
| 2024-12-27 | 550.80 |
| 2024-12-24 | 550.80 |
| 2024-12-23 | 546.35 |
| 2024-12-20 | 549.69 |
| 2024-12-19 | 540.77 |
| 2024-12-18 | 544.12 |
| 2024-12-17 | 540.77 |
| 2024-12-16 | 545.23 |
| 2024-12-13 | 545.23 |
| 2024-12-12 | 563.06 |
| 2024-12-11 | 560.83 |
| 2024-12-10 | 554.15 |
| 2024-12-09 | 563.06 |
| 2024-12-06 | 550.80 |
| 2024-12-05 | 543.00 |
| 2024-12-04 | 543.00 |
| 2024-12-03 | 547.46 |
| 2024-12-02 | 547.46 |
| 2024-11-29 | 540.77 |
| 2024-11-28 | 535.20 |
| 2024-11-27 | 543.00 |
| 2024-11-26 | 534.09 |
| 2024-11-25 | 532.97 |
| 2024-11-22 | 531.86 |
| 2024-11-21 | 560.83 |
| 2024-11-20 | 567.52 |
| 2024-11-19 | 557.49 |
| 2024-11-18 | 553.03 |
| 2024-11-15 | 556.38 |
| 2024-11-14 | 559.72 |
| 2024-11-13 | 580.89 |
| 2024-11-12 | 589.81 |
| 2024-11-11 | 577.55 |
| 2024-11-08 | 585.35 |
| 2024-11-07 | 598.72 |
| 2024-11-06 | 575.32 |
| 2024-11-05 | 582.01 |
| 2024-11-04 | 561.95 |
| 2024-11-01 | 554.15 |
| 2024-10-31 | 557.49 |
| 2024-10-30 | 557.49 |
| 2024-10-29 | 582.01 |
| 2024-10-28 | 592.04 |
| 2024-10-25 | 578.66 |
| 2024-10-24 | 574.21 |
| 2024-10-23 | 583.12 |
| 2024-10-22 | 584.24 |
| 2024-10-21 | 577.55 |
| 2024-10-18 | 573.09 |
| 2024-10-17 | 550.80 |
| 2024-10-16 | 569.75 |
| 2024-10-15 | 564.18 |
| 2024-10-14 | 583.12 |
| 2024-10-10 | 600.95 |
| 2024-10-09 | 590.92 |
| 2024-10-08 | 639.95 |
| 2024-10-07 | 793.74 |
| 2024-10-04 | 631.04 |
| 2024-10-03 | 590.92 |
| 2024-10-02 | 598.72 |
| 2024-09-30 | 573.09 |
| 2024-09-27 | 536.32 |
| 2024-09-26 | 515.14 |
| 2024-09-25 | 500.66 |
| 2024-09-24 | 501.77 |
| 2024-09-23 | 489.51 |
| 2024-09-20 | 490.63 |
| 2024-09-19 | 479.48 |
| 2024-09-17 | 468.34 |
| 2024-09-16 | 469.45 |
| 2024-09-13 | 477.25 |
| 2024-09-12 | 479.48 |
| 2024-09-11 | 473.91 |
| 2024-09-10 | 477.25 |
| 2024-09-09 | 483.94 |
| 2024-09-05 | 491.74 |
| 2024-09-04 | 488.40 |
| 2024-09-03 | 489.81 |
| 2024-09-02 | 485.38 |
| 2024-08-30 | 492.03 |
| 2024-08-29 | 484.27 |
| 2024-08-28 | 480.94 |
| 2024-08-27 | 490.92 |
| 2024-08-26 | 492.03 |
| 2024-08-23 | 485.38 |
| 2024-08-22 | 490.92 |
| 2024-08-21 | 486.49 |
| 2024-08-20 | 494.25 |
| 2024-08-19 | 505.34 |
| 2024-08-16 | 513.10 |
| 2024-08-15 | 511.99 |
| 2024-08-14 | 505.34 |
| 2024-08-13 | 513.10 |
| 2024-08-12 | 533.05 |
| 2024-08-09 | 488.71 |
| 2024-08-08 | 492.03 |
| 2024-08-07 | 483.16 |
| 2024-08-06 | 485.38 |
| 2024-08-05 | 478.73 |
| 2024-08-02 | 490.92 |
| 2024-08-01 | 487.60 |
| 2024-07-31 | 485.38 |
| 2024-07-30 | 473.18 |
| 2024-07-29 | 474.29 |
| 2024-07-26 | 474.29 |
| 2024-07-25 | 472.08 |
| 2024-07-24 | 470.97 |
| 2024-07-23 | 476.51 |
| 2024-07-22 | 479.84 |
| 2024-07-19 | 476.51 |
| 2024-07-18 | 485.38 |
| 2024-07-17 | 480.94 |
| 2024-07-16 | 485.38 |
| 2024-07-15 | 487.60 |
| 2024-07-12 | 487.60 |
| 2024-07-11 | 479.84 |
| 2024-07-10 | 470.97 |
| 2024-07-09 | 468.30 |
| 2024-07-08 | 461.98 |
| 2024-07-05 | 476.71 |
| 2024-07-04 | 474.61 |
| 2024-07-03 | 474.61 |
| 2024-07-02 | 468.30 |
| 2024-06-28 | 467.24 |
| 2024-06-27 | 463.03 |
| 2024-06-26 | 470.40 |
| 2024-06-25 | 464.09 |
| 2024-06-24 | 458.82 |
| 2024-06-21 | 481.98 |
| 2024-06-20 | 478.82 |
| 2024-06-19 | 483.03 |
| 2024-06-18 | 479.87 |
| 2024-06-17 | 476.71 |
| 2024-06-14 | 477.77 |
| 2024-06-13 | 475.66 |
| 2024-06-12 | 475.66 |
| 2024-06-11 | 475.66 |
| 2024-06-07 | 484.08 |
| 2024-06-06 | 481.98 |
| 2024-06-05 | 488.29 |
| 2024-06-04 | 495.66 |
| 2024-06-03 | 489.34 |
| 2024-05-31 | 487.24 |
| 2024-05-30 | 485.13 |
| 2024-05-29 | 489.34 |
| 2024-05-28 | 496.71 |
| 2024-05-27 | 497.76 |
| 2024-05-24 | 487.24 |
| 2024-05-23 | 489.34 |
| 2024-05-22 | 503.02 |
| 2024-05-21 | 506.18 |
| 2024-05-20 | 523.02 |
| 2024-05-17 | 520.92 |
| 2024-05-16 | 521.97 |
| 2024-05-14 | 521.97 |
| 2024-05-13 | 524.07 |
| 2024-05-10 | 508.29 |
| 2024-05-09 | 495.66 |
| 2024-05-08 | 492.50 |
| 2024-05-07 | 484.08 |
| 2024-05-06 | 484.08 |
| 2024-05-03 | 472.50 |
| 2024-05-02 | 480.92 |
| 2024-04-30 | 476.71 |
| 2024-04-29 | 483.03 |
| 2024-04-26 | 473.56 |
| 2024-04-25 | 469.35 |
| 2024-04-24 | 461.98 |
| 2024-04-23 | 456.72 |
| 2024-04-22 | 455.67 |
| 2024-04-19 | 452.51 |
| 2024-04-18 | 458.82 |
| 2024-04-17 | 457.77 |
| 2024-04-16 | 449.35 |
| 2024-04-15 | 464.09 |
| 2024-04-12 | 466.19 |
| 2024-04-11 | 468.30 |
| 2024-04-10 | 471.45 |
| 2024-04-09 | 470.40 |
| 2024-04-08 | 454.61 |
| 2024-04-05 | 449.35 |
| 2024-04-03 | 463.03 |
| 2024-04-02 | 464.09 |
| 2024-03-28 | 466.19 |
| 2024-03-27 | 456.72 |
| 2024-03-26 | 458.82 |
| 2024-03-25 | 460.93 |
| 2024-03-22 | 467.24 |
| 2024-03-21 | 483.03 |
| 2024-03-20 | 484.08 |
| 2024-03-19 | 483.03 |
| 2024-03-18 | 491.45 |
| 2024-03-15 | 481.98 |
| 2024-03-14 | 492.50 |
| 2024-03-13 | 491.45 |
| 2024-03-12 | 496.71 |
| 2024-03-11 | 487.24 |
| 2024-03-08 | 485.13 |
| 2024-03-07 | 483.03 |
| 2024-03-06 | 488.29 |
| 2024-03-05 | 484.08 |
| 2024-03-04 | 489.34 |
| 2024-03-01 | 485.13 |
| 2024-02-29 | 486.19 |
| 2024-02-28 | 471.45 |
| 2024-02-27 | 489.34 |
| 2024-02-26 | 481.98 |
| 2024-02-23 | 481.98 |
| 2024-02-22 | 479.87 |
| 2024-02-21 | 474.61 |
| 2024-02-20 | 471.45 |
| 2024-02-19 | 468.30 |
| 2024-02-16 | 486.19 |
| 2024-02-15 | 467.24 |
| 2024-02-14 | 461.98 |
| 2024-02-09 | 468.30 |
| 2024-02-08 | 468.30 |
| 2024-02-07 | 452.51 |
| 2024-02-06 | 443.04 |
| 2024-02-05 | 413.57 |
| 2024-02-02 | 426.20 |
| 2024-02-01 | 436.72 |
| 2024-01-31 | 428.30 |
| 2024-01-30 | 450.40 |
| 2024-01-29 | 461.98 |
| 2024-01-26 | 460.93 |
| 2024-01-25 | 473.56 |
| 2024-01-24 | 464.09 |
| 2024-01-23 | 446.19 |
| 2024-01-22 | 438.83 |
| 2024-01-19 | 447.25 |
| 2024-01-18 | 459.88 |
| 2024-01-17 | 461.98 |
| 2024-01-16 | 490.40 |
| 2024-01-15 | 499.87 |
| 2024-01-12 | 493.55 |
| 2024-01-11 | 492.50 |
| 2024-01-10 | 484.08 |
| 2024-01-09 | 484.08 |
| 2024-01-08 | 485.13 |
| 2024-01-05 | 493.55 |
| 2024-01-04 | 500.92 |
| 2024-01-03 | 499.87 |
| 2024-01-02 | 500.92 |
| 2023-12-29 | 508.29 |
| 2023-12-28 | 495.66 |
| 2023-12-27 | 484.08 |
| 2023-12-22 | 487.24 |
| 2023-12-21 | 493.55 |
| 2023-12-20 | 492.50 |
| 2023-12-19 | 493.55 |
| 2023-12-18 | 499.87 |
| 2023-12-15 | 510.39 |
| 2023-12-14 | 512.50 |
| 2023-12-13 | 520.92 |
| 2023-12-12 | 497.76 |
| 2023-12-11 | 487.24 |
| 2023-12-08 | 490.40 |
| 2023-12-07 | 498.81 |
| 2023-12-06 | 513.55 |
| 2023-12-05 | 520.92 |
| 2023-12-04 | 521.97 |
| 2023-12-01 | 521.97 |
| 2023-11-30 | 533.54 |
| 2023-11-29 | 524.07 |
| 2023-11-28 | 543.02 |
| 2023-11-27 | 543.02 |
| 2023-11-24 | 552.49 |
| 2023-11-23 | 521.97 |
| 2023-11-22 | 519.86 |
| 2023-11-21 | 510.39 |
| 2023-11-20 | 505.13 |
| 2023-11-17 | 500.92 |
| 2023-11-16 | 500.92 |
| 2023-11-15 | 511.44 |
| 2023-11-14 | 503.02 |
| 2023-11-13 | 508.29 |
| 2023-11-10 | 498.81 |
| 2023-11-09 | 508.29 |
| 2023-11-08 | 532.49 |
| 2023-11-07 | 501.97 |
| 2023-11-06 | 503.02 |
| 2023-11-03 | 492.50 |
| 2023-11-02 | 486.19 |
| 2023-11-01 | 490.40 |
| 2023-10-31 | 496.71 |
| 2023-10-30 | 496.71 |
| 2023-10-27 | 485.13 |
| 2023-10-26 | 465.14 |
| 2023-10-25 | 464.09 |
| 2023-10-24 | 460.93 |
| 2023-10-20 | 465.14 |
| 2023-10-19 | 470.40 |
| 2023-10-18 | 489.34 |
| 2023-10-17 | 525.12 |
| 2023-10-16 | 561.96 |
| 2023-10-13 | 496.71 |
| 2023-10-12 | 484.08 |
| 2023-10-11 | 475.66 |
| 2023-10-10 | 454.61 |
| 2023-10-09 | 457.77 |
| 2023-10-06 | 439.88 |
| 2023-10-05 | 434.62 |
| 2023-10-04 | 435.67 |
| 2023-10-03 | 458.82 |
| 2023-09-29 | 475.66 |
| 2023-09-28 | 485.13 |
| 2023-09-27 | 483.03 |
| 2023-09-26 | 477.77 |
| 2023-09-25 | 488.29 |
| 2023-09-22 | 478.82 |
| 2023-09-21 | 472.50 |
| 2023-09-20 | 483.03 |
| 2023-09-19 | 487.24 |
| 2023-09-18 | 490.40 |
| 2023-09-15 | 487.24 |
| 2023-09-14 | 478.82 |
| 2023-09-13 | 474.61 |
| 2023-09-12 | 484.08 |
| 2023-09-11 | 483.03 |
| 2023-09-07 | 476.71 |
| 2023-09-06 | 488.29 |
| 2023-09-05 | 497.76 |
| 2023-09-04 | 505.13 |
| 2023-08-31 | 503.02 |
| 2023-08-30 | 498.81 |
| 2023-08-29 | 500.92 |
| 2023-08-28 | 491.45 |
| 2023-08-25 | 481.98 |
| 2023-08-24 | 478.82 |
| 2023-08-23 | 467.24 |
| 2023-08-22 | 466.19 |
| 2023-08-21 | 467.24 |
| 2023-08-18 | 469.35 |
| 2023-08-17 | 485.13 |
| 2023-08-16 | 487.24 |
| 2023-08-15 | 491.45 |
| 2023-08-14 | 494.61 |
| 2023-08-11 | 504.08 |
| 2023-08-10 | 498.81 |
| 2023-08-09 | 501.97 |
| 2023-08-08 | 480.92 |
| 2023-08-07 | 480.92 |
| 2023-08-04 | 505.13 |
| 2023-08-03 | 508.29 |
| 2023-08-02 | 494.61 |
| 2023-08-01 | 505.13 |
| 2023-07-31 | 516.71 |
| 2023-07-28 | 514.60 |
| 2023-07-27 | 510.39 |
| 2023-07-26 | 509.34 |
| 2023-07-25 | 511.44 |
| 2023-07-24 | 497.76 |
| 2023-07-21 | 498.81 |
| 2023-07-20 | 494.61 |
| 2023-07-19 | 499.87 |
| 2023-07-18 | 497.76 |
| 2023-07-14 | 508.29 |
| 2023-07-13 | 515.65 |
| 2023-07-12 | 499.87 |
| 2023-07-11 | 499.87 |
| 2023-07-10 | 497.76 |
| 2023-07-07 | 492.50 |
| 2023-07-06 | 489.46 |
| 2023-07-05 | 504.65 |
| 2023-07-04 | 511.74 |
| 2023-07-03 | 505.67 |
| 2023-06-30 | 500.60 |
| 2023-06-29 | 493.51 |
| 2023-06-28 | 501.61 |
| 2023-06-27 | 502.63 |
| 2023-06-26 | 486.42 |
| 2023-06-23 | 475.28 |
| 2023-06-21 | 501.61 |
| 2023-06-20 | 515.79 |
| 2023-06-19 | 522.88 |
| 2023-06-16 | 532.00 |
| 2023-06-15 | 532.00 |
| 2023-06-14 | 524.91 |
| 2023-06-13 | 520.86 |
| 2023-06-12 | 519.85 |
| 2023-06-09 | 525.92 |
| 2023-06-08 | 522.88 |
| 2023-06-07 | 528.96 |
| 2023-06-06 | 527.95 |
| 2023-06-05 | 543.14 |
| 2023-06-02 | 542.13 |
| 2023-06-01 | 525.92 |
| 2023-05-31 | 533.01 |
| 2023-05-30 | 530.99 |
| 2023-05-29 | 528.96 |
| 2023-05-25 | 548.20 |
| 2023-05-24 | 559.35 |
| 2023-05-23 | 588.72 |
| 2023-05-22 | 549.22 |
| 2023-05-19 | 546.18 |
| 2023-05-18 | 544.15 |
| 2023-05-17 | 553.27 |
| 2023-05-16 | 585.68 |
| 2023-05-15 | 516.81 |
| 2023-05-12 | 533.01 |
| 2023-05-11 | 520.86 |
| 2023-05-10 | 524.91 |
| 2023-05-09 | 516.81 |
| 2023-05-08 | 523.90 |
| 2023-05-05 | 554.28 |
| 2023-05-04 | 580.61 |
| 2023-05-03 | 573.52 |
| 2023-05-02 | 594.79 |
| 2023-04-28 | 593.78 |
| 2023-04-27 | 608.97 |
| 2023-04-26 | 571.50 |
| 2023-04-25 | 565.42 |
| 2023-04-24 | 626.19 |
| 2023-04-21 | 589.73 |
| 2023-04-20 | 543.14 |
| 2023-04-19 | 545.17 |
| 2023-04-18 | 560.36 |
| 2023-04-17 | 565.42 |
| 2023-04-14 | 551.24 |
| 2023-04-13 | 551.24 |
| 2023-04-12 | 540.10 |
| 2023-04-11 | 544.15 |
| 2023-04-06 | 552.26 |
| 2023-04-04 | 516.81 |
| 2023-04-03 | 520.86 |
| 2023-03-31 | 522.88 |
| 2023-03-30 | 513.77 |
| 2023-03-29 | 525.92 |
| 2023-03-28 | 529.97 |
| 2023-03-27 | 539.09 |
| 2023-03-24 | 569.47 |
| 2023-03-23 | 554.28 |
| 2023-03-22 | 553.27 |
| 2023-03-21 | 545.17 |
| 2023-03-20 | 523.90 |
| 2023-03-17 | 545.17 |
| 2023-03-16 | 534.02 |
| 2023-03-15 | 550.23 |
| 2023-03-14 | 536.05 |
| 2023-03-13 | 575.55 |
| 2023-03-10 | 579.60 |
| 2023-03-09 | 606.95 |
| 2023-03-08 | 594.79 |
| 2023-03-07 | 595.81 |
| 2023-03-06 | 638.35 |
| 2023-03-03 | 659.61 |
| 2023-03-02 | 660.63 |
| 2023-03-01 | 679.87 |
| 2023-02-28 | 684.93 |
| 2023-02-27 | 644.42 |
| 2023-02-24 | 641.38 |
| 2023-02-23 | 668.73 |
| 2023-02-22 | 671.77 |
| 2023-02-21 | 627.20 |
| 2023-02-20 | 688.99 |
| 2023-02-17 | 696.08 |
| 2023-02-16 | 529.97 |
| 2023-02-15 | 521.87 |
| 2023-02-14 | 543.14 |
| 2023-02-13 | 555.29 |
| 2023-02-10 | 542.13 |
| 2023-02-09 | 568.46 |
| 2023-02-08 | 575.55 |
| 2023-02-07 | 586.69 |
| 2023-02-06 | 609.99 |
| 2023-02-03 | 646.45 |
| 2023-02-02 | 634.29 |
| 2023-02-01 | 595.81 |
| 2023-01-31 | 569.47 |
| 2023-01-30 | 571.50 |
| 2023-01-27 | 589.73 |
| 2023-01-26 | 584.67 |
| 2023-01-20 | 595.81 |
| 2023-01-19 | 581.63 |
| 2023-01-18 | 581.63 |
| 2023-01-17 | 616.06 |
| 2023-01-16 | 645.44 |
| 2023-01-13 | 652.52 |
| 2023-01-12 | 651.51 |
| 2023-01-11 | 676.83 |
| 2023-01-10 | 701.14 |
| 2023-01-09 | 694.05 |
| 2023-01-06 | 683.92 |
| 2023-01-05 | 710.26 |
| 2023-01-04 | 705.19 |
| 2023-01-03 | 748.74 |
| 2022-12-30 | 725.45 |
| 2022-12-29 | 789.26 |
| 2022-12-28 | 799.38 |
| 2022-12-23 | 927.00 |
| 2022-12-22 | 1,036.38 |
| 2022-12-21 | 1,202.49 |
| 2022-12-20 | 1,135.64 |
| 2022-12-19 | 1,281.49 |
| 2022-12-16 | 1,482.02 |
| 2022-12-15 | 1,139.69 |
| 2022-12-14 | 1,111.33 |
| 2022-12-13 | 1,285.54 |
| 2022-12-12 | 1,226.79 |
| 2022-12-09 | 762.92 |
| 2022-12-08 | 732.54 |
| 2022-12-07 | 683.92 |
| 2022-12-06 | 512.76 |
| 2022-12-05 | 522.88 |
| 2022-12-02 | 424.64 |
| 2022-12-01 | 422.61 |
| 2022-11-30 | 440.85 |
| 2022-11-29 | 437.81 |
| 2022-11-28 | 420.59 |
| 2022-11-25 | 413.50 |
| 2022-11-24 | 444.90 |
| 2022-11-23 | 428.69 |
| 2022-11-22 | 444.90 |
| 2022-11-21 | 489.46 |
| 2022-11-18 | 459.08 |
| 2022-11-17 | 446.92 |
| 2022-11-16 | 443.88 |
| 2022-11-15 | 441.86 |
| 2022-11-14 | 435.78 |
| 2022-11-11 | 351.72 |
| 2022-11-10 | 360.83 |
| 2022-11-09 | 394.26 |
| 2022-11-08 | 409.45 |
| 2022-11-07 | 335.51 |
| 2022-11-04 | 322.35 |
| 2022-11-03 | 316.27 |
| 2022-11-02 | 323.36 |
| 2022-11-01 | 301.08 |
| 2022-10-31 | 282.85 |
| 2022-10-28 | 285.88 |
| 2022-10-27 | 306.14 |
| 2022-10-26 | 303.10 |
| 2022-10-25 | 287.91 |
| 2022-10-24 | 288.92 |
| 2022-10-21 | 311.20 |
| 2022-10-20 | 315.26 |
| 2022-10-19 | 314.24 |
| 2022-10-18 | 323.36 |
| 2022-10-17 | 314.24 |
| 2022-10-14 | 314.24 |
| 2022-10-13 | 303.10 |
| 2022-10-12 | 305.13 |
| 2022-10-11 | 299.05 |
| 2022-10-10 | 305.13 |
| 2022-10-07 | 291.96 |
| 2022-10-06 | 295.00 |
| 2022-10-05 | 298.04 |
| 2022-10-03 | 282.85 |
| 2022-09-30 | 287.91 |
| 2022-09-29 | 273.73 |
| 2022-09-28 | 275.76 |
| 2022-09-27 | 290.95 |
| 2022-09-26 | 273.73 |
| 2022-09-23 | 285.88 |
| 2022-09-22 | 293.99 |
| 2022-09-21 | 303.10 |
| 2022-09-20 | 307.15 |
| 2022-09-19 | 297.03 |
| 2022-09-16 | 299.05 |
| 2022-09-15 | 308.17 |
| 2022-09-14 | 312.22 |
| 2022-09-13 | 317.28 |
| 2022-09-09 | 317.28 |
| 2022-09-08 | 306.14 |
| 2022-09-07 | 313.23 |
| 2022-09-06 | 311.20 |
| 2022-09-05 | 312.22 |
| 2022-09-02 | 324.37 |
| 2022-09-01 | 335.51 |
| 2022-08-31 | 332.47 |
| 2022-08-30 | 350.70 |
| 2022-08-29 | 351.72 |
| 2022-08-26 | 347.67 |
| 2022-08-25 | 346.65 |
| 2022-08-24 | 338.55 |
| 2022-08-23 | 351.72 |
| 2022-08-22 | 357.79 |
| 2022-08-19 | 355.77 |
| 2022-08-18 | 356.78 |
| 2022-08-17 | 355.77 |
| 2022-08-16 | 361.85 |
| 2022-08-15 | 365.90 |
| 2022-08-12 | 375.01 |
| 2022-08-11 | 375.01 |
| 2022-08-10 | 372.99 |
| 2022-08-09 | 378.05 |
| 2022-08-08 | 404.38 |
| 2022-08-05 | 370.96 |
| 2022-08-04 | 360.83 |
| 2022-08-03 | 357.79 |
| 2022-08-02 | 369.95 |
| 2022-08-01 | 395.27 |
| 2022-07-29 | 420.59 |
| 2022-07-28 | 430.72 |
| 2022-07-27 | 428.69 |
| 2022-07-26 | 477.31 |
| 2022-07-25 | 528.96 |
| 2022-07-22 | 516.81 |
| 2022-07-21 | 510.73 |
| 2022-07-20 | 510.73 |
| 2022-07-19 | 512.76 |
| 2022-07-18 | 536.05 |
| 2022-07-15 | 527.95 |
| 2022-07-14 | 613.45 |
| 2022-07-13 | 581.83 |
| 2022-07-12 | 599.62 |
| 2022-07-11 | 612.47 |
| 2022-07-08 | 592.70 |
| 2022-07-07 | 571.95 |
| 2022-07-06 | 568.99 |
| 2022-07-05 | 547.25 |
| 2022-07-04 | 519.58 |
| 2022-06-30 | 545.27 |
| 2022-06-29 | 525.51 |
| 2022-06-28 | 522.54 |
| 2022-06-27 | 516.61 |
| 2022-06-24 | 483.02 |
| 2022-06-23 | 479.06 |
| 2022-06-22 | 484.99 |
| 2022-06-21 | 480.05 |
| 2022-06-20 | 486.97 |
| 2022-06-17 | 449.42 |
| 2022-06-16 | 448.43 |
| 2022-06-15 | 445.47 |
| 2022-06-14 | 444.48 |
| 2022-06-13 | 453.37 |
| 2022-06-10 | 481.04 |
| 2022-06-09 | 478.08 |
| 2022-06-08 | 494.87 |
| 2022-06-07 | 504.76 |
| 2022-06-06 | 465.23 |
| 2022-06-02 | 488.95 |
| 2022-06-01 | 487.96 |
| 2022-05-31 | 503.77 |
| 2022-05-30 | 518.59 |
| 2022-05-27 | 589.74 |
| 2022-05-26 | 573.93 |
| 2022-05-25 | 517.60 |
| 2022-05-24 | 502.78 |
| 2022-05-23 | 514.64 |
| 2022-05-20 | 491.91 |
| 2022-05-19 | 521.56 |
| 2022-05-18 | 449.42 |
| 2022-05-17 | 452.38 |
| 2022-05-16 | 497.84 |
| 2022-05-13 | 532.42 |
| 2022-05-12 | 518.59 |
| 2022-05-11 | 539.34 |
| 2022-05-10 | 709.31 |
| 2022-05-06 | 647.05 |
| 2022-05-05 | 611.48 |
| 2022-05-04 | 552.19 |
| 2022-05-03 | 540.33 |
| 2022-04-29 | 560.09 |
| 2022-04-28 | 522.54 |
| 2022-04-27 | 547.25 |
| 2022-04-26 | 330.84 |
| 2022-04-25 | 317.99 |
| 2022-04-22 | 333.80 |
| 2022-04-21 | 364.44 |
| 2022-04-20 | 356.53 |
| 2022-04-19 | 324.91 |
| 2022-04-14 | 325.90 |
| 2022-04-13 | 317.01 |
| 2022-04-12 | 317.99 |
| 2022-04-11 | 317.01 |
| 2022-04-08 | 316.02 |
| 2022-04-07 | 316.02 |
| 2022-04-06 | 317.01 |
| 2022-04-04 | 294.28 |
| 2022-04-01 | 292.30 |
| 2022-03-31 | 303.17 |
| 2022-03-30 | 315.03 |
| 2022-03-29 | 313.05 |
| 2022-03-28 | 305.15 |
| 2022-03-25 | 314.04 |
| 2022-03-24 | 304.16 |
| 2022-03-23 | 304.16 |
| 2022-03-22 | 304.16 |
| 2022-03-21 | 304.16 |
| 2022-03-18 | 298.23 |
| 2022-03-17 | 294.28 |
| 2022-03-16 | 279.45 |
| 2022-03-15 | 265.62 |
| 2022-03-14 | 288.35 |
| 2022-03-11 | 303.17 |
| 2022-03-10 | 304.16 |
| 2022-03-09 | 294.28 |
| 2022-03-08 | 305.15 |
| 2022-03-07 | 319.97 |
| 2022-03-04 | 334.79 |
| 2022-03-03 | 340.72 |
| 2022-03-02 | 339.73 |
| 2022-03-01 | 336.77 |
| 2022-02-28 | 339.73 |
| 2022-02-25 | 342.70 |
| 2022-02-24 | 341.71 |
| 2022-02-23 | 350.60 |
| 2022-02-22 | 348.63 |
| 2022-02-21 | 370.37 |
| 2022-02-18 | 340.72 |
| 2022-02-17 | 341.71 |
| 2022-02-16 | 346.65 |
| 2022-02-15 | 336.77 |
| 2022-02-14 | 334.79 |
| 2022-02-11 | 336.77 |
| 2022-02-10 | 350.60 |
| 2022-02-09 | 354.56 |
| 2022-02-08 | 347.64 |
| 2022-02-07 | 331.83 |
| 2022-02-04 | 323.92 |
| 2022-01-31 | 317.01 |
| 2022-01-28 | 315.03 |
| 2022-01-27 | 319.97 |
| 2022-01-26 | 329.85 |
| 2022-01-25 | 334.79 |
| 2022-01-24 | 350.60 |
| 2022-01-21 | 354.56 |
| 2022-01-20 | 377.28 |
| 2022-01-19 | 376.30 |
| 2022-01-18 | 375.31 |
| 2022-01-17 | 396.06 |
| 2022-01-14 | 382.22 |
| 2022-01-13 | 375.31 |
| 2022-01-12 | 379.26 |
| 2022-01-11 | 378.27 |
| 2022-01-10 | 376.30 |
| 2022-01-07 | 371.35 |
| 2022-01-06 | 381.24 |
| 2022-01-05 | 368.39 |
| 2022-01-04 | 383.21 |
| 2022-01-03 | 351.59 |
| 2021-12-31 | 359.50 |
| 2021-12-30 | 378.27 |
| 2021-12-29 | 358.51 |
| 2021-12-28 | 398.03 |
| 2021-12-24 | 365.43 |
| 2021-12-23 | 378.27 |
| 2021-12-22 | 383.21 |
| 2021-12-21 | 423.73 |
| 2021-12-20 | 349.61 |
| 2021-12-17 | 317.99 |
| 2021-12-16 | 327.88 |
| 2021-12-15 | 321.95 |
| 2021-12-14 | 314.04 |
| 2021-12-13 | 323.92 |
| 2021-12-10 | 324.91 |
| 2021-12-09 | 340.72 |
| 2021-12-08 | 338.74 |
| 2021-12-07 | 338.74 |
| 2021-12-06 | 332.82 |
| 2021-12-03 | 341.71 |
| 2021-12-02 | 308.11 |
| 2021-12-01 | 314.04 |
| 2021-11-30 | 295.27 |
| 2021-11-29 | 295.27 |
| 2021-11-26 | 295.27 |
| 2021-11-25 | 295.27 |
| 2021-11-24 | 290.32 |
| 2021-11-23 | 288.35 |
| 2021-11-22 | 287.36 |
| 2021-11-19 | 288.35 |
| 2021-11-18 | 288.35 |
| 2021-11-17 | 291.31 |
| 2021-11-16 | 292.30 |
| 2021-11-15 | 282.42 |
| 2021-11-12 | 277.48 |
| 2021-11-11 | 278.47 |
| 2021-11-10 | 273.53 |
| 2021-11-09 | 270.56 |
| 2021-11-08 | 272.54 |
| 2021-11-05 | 272.54 |
| 2021-11-04 | 271.55 |
| 2021-11-03 | 274.51 |
| 2021-11-02 | 270.56 |
| 2021-11-01 | 277.48 |
| 2021-10-29 | 277.48 |
| 2021-10-28 | 277.48 |
| 2021-10-27 | 277.48 |
| 2021-10-26 | 282.42 |
| 2021-10-25 | 280.44 |
| 2021-10-22 | 280.44 |
| 2021-10-21 | 277.48 |
| 2021-10-20 | 278.47 |
| 2021-10-19 | 283.41 |
| 2021-10-18 | 282.42 |
| 2021-10-15 | 276.49 |
| 2021-10-12 | 275.50 |
| 2021-10-11 | 282.42 |
| 2021-10-08 | 280.44 |
| 2021-10-07 | 279.45 |
| 2021-10-06 | 277.48 |
| 2021-10-05 | 277.48 |
| 2021-10-04 | 282.42 |
| 2021-09-30 | 280.44 |
| 2021-09-29 | 280.44 |
| 2021-09-28 | 283.41 |
| 2021-09-27 | 281.43 |
| 2021-09-24 | 282.42 |
| 2021-09-23 | 284.40 |
| 2021-09-21 | 273.53 |
| 2021-09-20 | 275.50 |
| 2021-09-17 | 282.42 |
| 2021-09-16 | 282.42 |
| 2021-09-15 | 291.31 |
| 2021-09-14 | 294.28 |
| 2021-09-13 | 300.21 |
| 2021-09-10 | 300.21 |
| 2021-09-09 | 296.25 |
| 2021-09-08 | 299.22 |
| 2021-09-07 | 302.18 |
| 2021-09-06 | 300.21 |
| 2021-09-03 | 289.34 |
| 2021-09-02 | 288.35 |
| 2021-09-01 | 283.41 |
| 2021-08-31 | 284.40 |
| 2021-08-30 | 281.43 |
| 2021-08-27 | 279.45 |
| 2021-08-26 | 277.48 |
| 2021-08-25 | 280.44 |
| 2021-08-24 | 280.44 |
| 2021-08-23 | 274.51 |
| 2021-08-20 | 273.53 |
| 2021-08-19 | 277.48 |
| 2021-08-18 | 280.44 |
| 2021-08-17 | 277.48 |
| 2021-08-16 | 281.43 |
| 2021-08-13 | 280.44 |
| 2021-08-12 | 282.42 |
| 2021-08-11 | 283.41 |
| 2021-08-10 | 284.40 |
| 2021-08-09 | 284.40 |
| 2021-08-06 | 285.38 |
| 2021-08-05 | 282.42 |
| 2021-08-04 | 281.43 |
| 2021-08-03 | 281.43 |
| 2021-08-02 | 282.42 |
| 2021-07-30 | 277.48 |
| 2021-07-29 | 276.49 |
| 2021-07-28 | 269.57 |
| 2021-07-27 | 260.68 |
| 2021-07-26 | 276.49 |
| 2021-07-23 | 287.36 |
| 2021-07-22 | 286.37 |
| 2021-07-21 | 283.41 |
| 2021-07-20 | 284.40 |
| 2021-07-19 | 285.38 |
| 2021-07-16 | 286.37 |
| 2021-07-15 | 288.35 |
| 2021-07-14 | 283.41 |
| 2021-07-13 | 279.45 |
| 2021-07-12 | 279.45 |
| 2021-07-09 | 279.45 |
| 2021-07-08 | 277.56 |
| 2021-07-07 | 281.34 |
| 2021-07-06 | 282.28 |
| 2021-07-05 | 282.28 |
| 2021-07-02 | 275.67 |
| 2021-06-30 | 275.67 |
| 2021-06-29 | 270.95 |
| 2021-06-28 | 270.95 |
| 2021-06-25 | 273.78 |
| 2021-06-24 | 275.67 |
| 2021-06-23 | 280.39 |
| 2021-06-22 | 287.94 |
| 2021-06-21 | 283.22 |
| 2021-06-18 | 292.66 |
| 2021-06-17 | 294.55 |
| 2021-06-16 | 308.71 |
| 2021-06-15 | 309.65 |
| 2021-06-11 | 313.43 |
| 2021-06-10 | 312.48 |
| 2021-06-09 | 320.98 |
| 2021-06-08 | 320.98 |
| 2021-06-07 | 303.04 |
| 2021-06-04 | 303.99 |
| 2021-06-03 | 305.88 |
| 2021-06-02 | 309.65 |
| 2021-06-01 | 320.98 |
| 2021-05-31 | 321.92 |
| 2021-05-28 | 324.75 |
| 2021-05-27 | 327.59 |
| 2021-05-26 | 327.59 |
| 2021-05-25 | 328.53 |
| 2021-05-24 | 331.36 |
| 2021-05-21 | 334.19 |
| 2021-05-20 | 334.19 |
| 2021-05-18 | 335.14 |
| 2021-05-17 | 340.80 |
| 2021-05-14 | 343.63 |
| 2021-05-13 | 341.74 |
| 2021-05-12 | 343.63 |
| 2021-05-11 | 337.97 |
| 2021-05-10 | 348.35 |
| 2021-05-07 | 337.03 |
| 2021-05-06 | 339.86 |
| 2021-05-05 | 369.12 |
| 2021-05-04 | 374.78 |
| 2021-05-03 | 357.79 |
| 2021-04-30 | 354.96 |
| 2021-04-29 | 341.74 |
| 2021-04-28 | 343.63 |
| 2021-04-27 | 349.30 |
| 2021-04-26 | 363.45 |
| 2021-04-23 | 352.13 |
| 2021-04-22 | 349.30 |
| 2021-04-21 | 347.41 |
| 2021-04-20 | 349.30 |
| 2021-04-19 | 346.46 |
| 2021-04-16 | 350.24 |
| 2021-04-15 | 344.58 |
| 2021-04-14 | 353.07 |
| 2021-04-13 | 351.18 |
| 2021-04-12 | 365.34 |
| 2021-04-09 | 363.45 |
| 2021-04-08 | 360.62 |
| 2021-04-07 | 326.64 |
| 2021-04-01 | 321.92 |
| 2021-03-31 | 320.04 |
| 2021-03-30 | 316.26 |
| 2021-03-29 | 314.37 |
| 2021-03-26 | 302.10 |
| 2021-03-25 | 303.04 |
| 2021-03-24 | 297.38 |
| 2021-03-23 | 312.48 |
| 2021-03-22 | 316.26 |
| 2021-03-19 | 323.81 |
| 2021-03-18 | 330.42 |
| 2021-03-17 | 316.26 |
| 2021-03-16 | 320.04 |
| 2021-03-15 | 328.53 |
| 2021-03-12 | 330.42 |
| 2021-03-11 | 318.15 |
| 2021-03-10 | 315.32 |
| 2021-03-09 | 314.37 |
| 2021-03-08 | 311.54 |
| 2021-03-05 | 314.37 |
| 2021-03-04 | 343.63 |
| 2021-03-03 | 359.68 |
| 2021-03-02 | 357.79 |
| 2021-03-01 | 379.50 |
| 2021-02-26 | 376.67 |
| 2021-02-25 | 374.78 |
| 2021-02-24 | 377.61 |
| 2021-02-23 | 417.26 |
| 2021-02-22 | 399.32 |
| 2021-02-19 | 423.86 |
| 2021-02-18 | 410.65 |
| 2021-02-17 | 409.71 |
| 2021-02-16 | 367.23 |
| 2021-02-11 | 362.51 |
| 2021-02-10 | 337.97 |
| 2021-02-09 | 340.80 |
| 2021-02-08 | 372.89 |
| 2021-02-05 | 371.95 |
| 2021-02-04 | 365.34 |
| 2021-02-03 | 354.96 |
| 2021-02-02 | 313.43 |
| 2021-02-01 | 305.88 |
| 2021-01-29 | 283.22 |
| 2021-01-28 | 278.50 |
| 2021-01-27 | 294.55 |
| 2021-01-26 | 285.11 |
| 2021-01-25 | 301.16 |
| 2021-01-22 | 293.61 |
| 2021-01-21 | 293.61 |
| 2021-01-20 | 266.23 |
| 2021-01-19 | 263.40 |
| 2021-01-18 | 243.58 |
| 2021-01-15 | 244.52 |
| 2021-01-14 | 243.58 |
| 2021-01-13 | 237.92 |
| 2021-01-12 | 240.75 |
| 2021-01-11 | 234.14 |
| 2021-01-08 | 235.08 |
| 2021-01-07 | 235.08 |
| 2021-01-06 | 239.80 |
| 2021-01-05 | 232.25 |
| 2021-01-04 | 232.25 |
| 2020-12-31 | 235.08 |
| 2020-12-30 | 232.25 |
| 2020-12-29 | 231.31 |
| 2020-12-28 | 231.31 |
| 2020-12-24 | 223.76 |
| 2020-12-23 | 228.48 |
| 2020-12-22 | 231.31 |
| 2020-12-21 | 236.03 |
| 2020-12-18 | 242.64 |
| 2020-12-17 | 244.52 |
| 2020-12-16 | 241.69 |
| 2020-12-15 | 243.58 |
| 2020-12-14 | 243.58 |
| 2020-12-11 | 245.47 |
| 2020-12-10 | 248.30 |
| 2020-12-09 | 252.07 |
| 2020-12-08 | 251.13 |
| 2020-12-07 | 253.02 |
| 2020-12-04 | 256.79 |
| 2020-12-03 | 253.96 |
| 2020-12-02 | 255.85 |
| 2020-12-01 | 257.74 |
| 2020-11-30 | 256.79 |
| 2020-11-27 | 260.57 |
| 2020-11-26 | 258.68 |
| 2020-11-25 | 257.74 |
| 2020-11-24 | 260.57 |
| 2020-11-23 | 259.63 |
| 2020-11-20 | 262.46 |
| 2020-11-19 | 263.40 |
| 2020-11-18 | 259.63 |
| 2020-11-17 | 261.51 |
| 2020-11-16 | 261.51 |
| 2020-11-13 | 260.57 |
| 2020-11-12 | 262.46 |
| 2020-11-11 | 262.46 |
| 2020-11-10 | 261.51 |
| 2020-11-09 | 260.57 |
| 2020-11-06 | 258.68 |
| 2020-11-05 | 260.57 |
| 2020-11-04 | 256.79 |
| 2020-11-03 | 256.79 |
| 2020-11-02 | 257.74 |
| 2020-10-30 | 259.63 |
| 2020-10-29 | 251.13 |
| 2020-10-28 | 251.13 |
| 2020-10-27 | 251.13 |
| 2020-10-23 | 255.85 |
| 2020-10-22 | 262.46 |
| 2020-10-21 | 269.06 |
| 2020-10-20 | 261.51 |
| 2020-10-19 | 258.68 |
| 2020-10-16 | 266.23 |
| 2020-10-15 | 267.18 |
| 2020-10-14 | 270.01 |
| 2020-10-12 | 270.01 |
| 2020-10-09 | 263.40 |
| 2020-10-08 | 251.13 |
| 2020-10-07 | 248.30 |
| 2020-10-06 | 247.35 |
| 2020-10-05 | 244.52 |
| 2020-09-30 | 256.79 |
| 2020-09-29 | 255.85 |
| 2020-09-28 | 263.40 |
| 2020-09-25 | 267.18 |
| 2020-09-24 | 264.35 |
| 2020-09-23 | 272.84 |
| 2020-09-22 | 273.78 |
| 2020-09-21 | 275.67 |
| 2020-09-18 | 279.45 |
| 2020-09-17 | 276.62 |
| 2020-09-16 | 271.90 |
| 2020-09-15 | 270.95 |
| 2020-09-14 | 273.78 |
| 2020-09-11 | 272.84 |
| 2020-09-10 | 273.78 |
| 2020-09-09 | 277.56 |
| 2020-09-08 | 274.73 |
| 2020-09-07 | 278.50 |
| 2020-09-04 | 282.28 |
| 2020-09-03 | 289.83 |
| 2020-09-02 | 292.66 |
| 2020-09-01 | 290.77 |
| 2020-08-31 | 294.55 |
| 2020-08-28 | 287.94 |
| 2020-08-27 | 291.72 |
| 2020-08-26 | 290.77 |
| 2020-08-25 | 302.10 |
| 2020-08-24 | 302.10 |
| 2020-08-21 | 311.54 |
| 2020-08-20 | 306.82 |
| 2020-08-19 | 318.15 |
| 2020-08-18 | 318.15 |
| 2020-08-17 | 320.04 |
| 2020-08-14 | 317.20 |
| 2020-08-13 | 325.70 |
| 2020-08-12 | 321.92 |
| 2020-08-11 | 324.75 |
| 2020-08-10 | 321.92 |
| 2020-08-07 | 320.98 |
| 2020-08-06 | 326.64 |
| 2020-08-05 | 335.14 |
| 2020-08-04 | 327.59 |
| 2020-08-03 | 327.59 |
| 2020-07-31 | 320.98 |
| 2020-07-30 | 318.15 |
| 2020-07-29 | 324.75 |
| 2020-07-28 | 325.70 |
| 2020-07-27 | 321.92 |
| 2020-07-24 | 322.87 |
| 2020-07-23 | 349.30 |
| 2020-07-22 | 305.88 |
| 2020-07-21 | 312.48 |
| 2020-07-20 | 319.09 |
| 2020-07-17 | 304.93 |
| 2020-07-16 | 303.86 |
| 2020-07-15 | 330.41 |
| 2020-07-14 | 330.41 |
| 2020-07-13 | 332.25 |
| 2020-07-10 | 305.69 |
| 2020-07-09 | 318.51 |
| 2020-07-08 | 311.18 |
| 2020-07-07 | 306.60 |
| 2020-07-06 | 305.69 |
| 2020-07-03 | 291.04 |
| 2020-07-02 | 287.37 |
| 2020-06-30 | 284.63 |
| 2020-06-29 | 267.23 |
| 2020-06-26 | 266.31 |
| 2020-06-24 | 268.14 |
| 2020-06-23 | 280.05 |
| 2020-06-22 | 278.22 |
| 2020-06-19 | 275.47 |
| 2020-06-18 | 279.13 |
| 2020-06-17 | 284.63 |
| 2020-06-16 | 277.30 |
| 2020-06-15 | 271.81 |
| 2020-06-12 | 269.97 |
| 2020-06-11 | 271.81 |
| 2020-06-10 | 280.05 |
| 2020-06-09 | 281.88 |
| 2020-06-08 | 272.72 |
| 2020-06-05 | 272.72 |
| 2020-06-04 | 269.97 |
| 2020-06-03 | 269.97 |
| 2020-06-02 | 271.81 |
| 2020-06-01 | 271.81 |
| 2020-05-29 | 270.89 |
| 2020-05-28 | 261.73 |
| 2020-05-27 | 275.47 |
| 2020-05-26 | 271.81 |
| 2020-05-25 | 258.07 |
| 2020-05-22 | 259.90 |
| 2020-05-21 | 269.06 |
| 2020-05-20 | 269.97 |
| 2020-05-19 | 273.64 |
| 2020-05-18 | 271.81 |
| 2020-05-15 | 269.06 |
| 2020-05-14 | 269.97 |
| 2020-05-13 | 272.72 |
| 2020-05-12 | 273.64 |
| 2020-05-11 | 275.47 |
| 2020-05-08 | 274.55 |
| 2020-05-07 | 274.55 |
| 2020-05-06 | 273.64 |
| 2020-05-05 | 275.47 |
| 2020-05-04 | 266.31 |
| 2020-04-29 | 279.13 |
| 2020-04-28 | 276.38 |
| 2020-04-27 | 282.79 |
| 2020-04-24 | 277.30 |
| 2020-04-23 | 281.88 |
| 2020-04-22 | 286.46 |
| 2020-04-21 | 291.04 |
| 2020-04-20 | 293.78 |
| 2020-04-17 | 283.71 |
| 2020-04-16 | 289.20 |
| 2020-04-15 | 288.29 |
| 2020-04-14 | 291.95 |
| 2020-04-09 | 297.45 |
| 2020-04-08 | 285.54 |
| 2020-04-07 | 287.37 |
| 2020-04-06 | 270.89 |
| 2020-04-03 | 265.39 |
| 2020-04-02 | 274.55 |
| 2020-04-01 | 281.88 |
| 2020-03-31 | 297.45 |
| 2020-03-30 | 293.78 |
| 2020-03-27 | 291.04 |
| 2020-03-26 | 293.78 |
| 2020-03-25 | 262.65 |
| 2020-03-24 | 242.50 |
| 2020-03-23 | 247.99 |
| 2020-03-20 | 255.32 |
| 2020-03-19 | 237.92 |
| 2020-03-18 | 237.92 |
| 2020-03-17 | 251.66 |
| 2020-03-16 | 258.98 |
| 2020-03-13 | 259.90 |
| 2020-03-12 | 277.30 |
| 2020-03-11 | 284.63 |
| 2020-03-10 | 283.71 |
| 2020-03-09 | 288.29 |
| 2020-03-06 | 291.04 |
| 2020-03-05 | 291.95 |
| 2020-03-04 | 282.79 |
| 2020-03-03 | 287.37 |
| 2020-03-02 | 281.88 |
| 2020-02-28 | 276.38 |
| 2020-02-27 | 285.54 |
| 2020-02-26 | 280.05 |
| 2020-02-25 | 278.22 |
| 2020-02-24 | 281.88 |
| 2020-02-21 | 275.47 |
| 2020-02-20 | 280.96 |
| 2020-02-19 | 289.20 |
| 2020-02-18 | 291.95 |
| 2020-02-17 | 300.19 |
| 2020-02-14 | 290.12 |
| 2020-02-13 | 279.13 |
| 2020-02-12 | 287.37 |
| 2020-02-11 | 291.95 |
| 2020-02-10 | 281.88 |
| 2020-02-07 | 289.20 |
| 2020-02-06 | 302.94 |
| 2020-02-05 | 291.04 |
| 2020-02-04 | 288.29 |
| 2020-02-03 | 304.77 |
| 2020-01-31 | 357.89 |
| 2020-01-30 | 362.47 |
| 2020-01-29 | 373.46 |
| 2020-01-24 | 269.97 |
| 2020-01-23 | 259.90 |
| 2020-01-22 | 284.63 |
| 2020-01-21 | 289.20 |
| 2020-01-20 | 277.30 |
| 2020-01-17 | 263.56 |
| 2020-01-16 | 257.15 |
| 2020-01-15 | 259.90 |
| 2020-01-14 | 261.73 |
| 2020-01-13 | 260.82 |
| 2020-01-10 | 258.98 |
| 2020-01-09 | 257.15 |
| 2020-01-08 | 255.32 |
| 2020-01-07 | 261.73 |
| 2020-01-06 | 263.56 |
| 2020-01-03 | 259.90 |
| 2020-01-02 | 255.32 |
| 2019-12-31 | 249.83 |
| 2019-12-30 | 245.25 |
| 2019-12-27 | 243.42 |
| 2019-12-24 | 247.08 |
| 2019-12-23 | 246.16 |
| 2019-12-20 | 247.99 |
| 2019-12-19 | 247.99 |
| 2019-12-18 | 245.25 |
| 2019-12-17 | 241.58 |
| 2019-12-16 | 239.75 |
| 2019-12-13 | 242.50 |
| 2019-12-12 | 237.92 |
| 2019-12-11 | 243.42 |
| 2019-12-10 | 237.01 |
| 2019-12-09 | 245.25 |
| 2019-12-06 | 241.58 |
| 2019-12-05 | 239.75 |
| 2019-12-04 | 238.84 |
| 2019-12-03 | 244.33 |
| 2019-12-02 | 240.67 |
| 2019-11-29 | 244.33 |
| 2019-11-28 | 241.58 |
| 2019-11-27 | 243.42 |
| 2019-11-26 | 241.58 |
| 2019-11-25 | 244.33 |
| 2019-11-22 | 244.33 |
| 2019-11-21 | 243.42 |
| 2019-11-20 | 244.33 |
| 2019-11-19 | 244.33 |
| 2019-11-18 | 245.25 |
| 2019-11-15 | 244.33 |
| 2019-11-14 | 242.50 |
| 2019-11-13 | 244.33 |
| 2019-11-12 | 244.33 |
| 2019-11-11 | 243.42 |
| 2019-11-08 | 253.49 |
| 2019-11-07 | 249.83 |
| 2019-11-06 | 249.83 |
| 2019-11-05 | 239.75 |
| 2019-11-04 | 245.25 |
| 2019-11-01 | 242.50 |
| 2019-10-31 | 235.17 |
| 2019-10-30 | 235.17 |
| 2019-10-29 | 236.09 |
| 2019-10-28 | 229.68 |
| 2019-10-25 | 225.10 |
| 2019-10-24 | 229.68 |
| 2019-10-23 | 228.76 |
| 2019-10-22 | 228.76 |
| 2019-10-21 | 228.76 |
| 2019-10-18 | 230.60 |
| 2019-10-17 | 233.34 |
| 2019-10-16 | 234.26 |
| 2019-10-15 | 232.43 |
| 2019-10-14 | 231.51 |
| 2019-10-11 | 231.51 |
| 2019-10-10 | 226.93 |
| 2019-10-09 | 219.61 |
| 2019-10-08 | 222.35 |
| 2019-10-04 | 206.78 |
| 2019-10-03 | 215.03 |
| 2019-10-02 | 212.28 |
| 2019-09-30 | 212.28 |
| 2019-09-27 | 226.93 |
| 2019-09-26 | 236.09 |
| 2019-09-25 | 235.17 |
| 2019-09-24 | 235.17 |
| 2019-09-23 | 238.84 |
| 2019-09-20 | 241.58 |
| 2019-09-19 | 239.75 |
| 2019-09-18 | 243.42 |
| 2019-09-17 | 238.84 |
| 2019-09-16 | 240.67 |
| 2019-09-13 | 240.67 |
| 2019-09-12 | 240.67 |
| 2019-09-11 | 235.17 |
| 2019-09-10 | 246.16 |
| 2019-09-09 | 247.08 |
| 2019-09-06 | 246.16 |
| 2019-09-05 | 246.16 |
| 2019-09-04 | 243.42 |
| 2019-09-03 | 238.84 |
| 2019-09-02 | 243.42 |
| 2019-08-30 | 240.67 |
| 2019-08-29 | 237.92 |
| 2019-08-28 | 238.84 |
| 2019-08-27 | 236.09 |
| 2019-08-26 | 235.17 |
| 2019-08-23 | 237.01 |
| 2019-08-22 | 234.26 |
| 2019-08-21 | 233.34 |
| 2019-08-20 | 238.84 |
| 2019-08-19 | 229.68 |
| 2019-08-16 | 211.36 |
| 2019-08-15 | 206.78 |
| 2019-08-14 | 208.62 |
| 2019-08-13 | 214.11 |
| 2019-08-12 | 217.77 |
| 2019-08-09 | 215.94 |
| 2019-08-08 | 223.27 |
| 2019-08-07 | 218.69 |
| 2019-08-06 | 218.69 |
| 2019-08-05 | 227.85 |
| 2019-08-02 | 231.51 |
| 2019-08-01 | 237.01 |
| 2019-07-31 | 245.25 |
| 2019-07-30 | 248.91 |
| 2019-07-29 | 244.33 |
| 2019-07-26 | 247.99 |
| 2019-07-25 | 245.25 |
| 2019-07-24 | 249.83 |
| 2019-07-23 | 248.91 |
| 2019-07-22 | 240.67 |
| 2019-07-19 | 246.16 |
| 2019-07-18 | 237.01 |
| 2019-07-17 | 235.17 |
| 2019-07-16 | 234.26 |
| 2019-07-15 | 234.26 |
| 2019-07-12 | 234.26 |
| 2019-07-11 | 237.01 |
| 2019-07-10 | 234.26 |
| 2019-07-09 | 234.26 |
| 2019-07-08 | 236.09 |
| 2019-07-05 | 242.50 |
| 2019-07-04 | 244.89 |
| 2019-07-03 | 245.78 |
| 2019-07-02 | 245.78 |
| 2019-06-28 | 240.45 |
| 2019-06-27 | 243.12 |
| 2019-06-26 | 244.89 |
| 2019-06-25 | 247.56 |
| 2019-06-24 | 250.23 |
| 2019-06-21 | 247.56 |
| 2019-06-20 | 242.23 |
| 2019-06-19 | 244.89 |
| 2019-06-18 | 241.34 |
| 2019-06-17 | 237.78 |
| 2019-06-14 | 238.67 |
| 2019-06-13 | 240.45 |
| 2019-06-12 | 243.12 |
| 2019-06-11 | 249.34 |
| 2019-06-10 | 247.56 |
| 2019-06-06 | 238.67 |
| 2019-06-05 | 242.23 |
| 2019-06-04 | 239.56 |
| 2019-06-03 | 242.23 |
| 2019-05-31 | 245.78 |
| 2019-05-30 | 250.23 |
| 2019-05-29 | 245.78 |
| 2019-05-28 | 250.23 |
| 2019-05-27 | 248.45 |
| 2019-05-24 | 255.56 |
| 2019-05-23 | 255.56 |
| 2019-05-22 | 254.67 |
| 2019-05-21 | 251.12 |
| 2019-05-20 | 251.12 |
| 2019-05-17 | 254.67 |
| 2019-05-16 | 258.23 |
| 2019-05-15 | 255.56 |
| 2019-05-14 | 251.12 |
| 2019-05-10 | 262.67 |
| 2019-05-09 | 260.89 |
| 2019-05-08 | 267.12 |
| 2019-05-07 | 264.45 |
| 2019-05-06 | 259.12 |
| 2019-05-03 | 270.67 |
| 2019-05-02 | 274.23 |
| 2019-04-30 | 269.78 |
| 2019-04-29 | 272.45 |
| 2019-04-26 | 281.34 |
| 2019-04-25 | 279.56 |
| 2019-04-24 | 300.90 |
| 2019-04-23 | 304.45 |
| 2019-04-18 | 308.90 |
| 2019-04-17 | 316.90 |
| 2019-04-16 | 316.90 |
| 2019-04-15 | 315.12 |
| 2019-04-12 | 312.45 |
| 2019-04-11 | 322.23 |
| 2019-04-10 | 334.67 |
| 2019-04-09 | 320.45 |
| 2019-04-08 | 313.34 |
| 2019-04-04 | 305.34 |
| 2019-04-03 | 306.23 |
| 2019-04-02 | 295.56 |
| 2019-04-01 | 287.56 |
| 2019-03-29 | 286.67 |
| 2019-03-28 | 281.34 |
| 2019-03-27 | 284.01 |
| 2019-03-26 | 280.45 |
| 2019-03-25 | 285.78 |
| 2019-03-22 | 291.12 |
| 2019-03-21 | 298.23 |
| 2019-03-20 | 300.01 |
| 2019-03-19 | 298.23 |
| 2019-03-18 | 298.23 |
| 2019-03-15 | 290.23 |
| 2019-03-14 | 292.90 |
| 2019-03-13 | 296.45 |
| 2019-03-12 | 294.67 |
| 2019-03-11 | 294.67 |
| 2019-03-08 | 289.34 |
| 2019-03-07 | 298.23 |
| 2019-03-06 | 300.01 |
| 2019-03-05 | 295.56 |
| 2019-03-04 | 295.56 |
| 2019-03-01 | 285.78 |
| 2019-02-28 | 284.01 |
| 2019-02-27 | 283.12 |
| 2019-02-26 | 298.23 |
| 2019-02-25 | 295.56 |
| 2019-02-22 | 282.23 |
| 2019-02-21 | 276.01 |
| 2019-02-20 | 275.12 |
| 2019-02-19 | 275.12 |
| 2019-02-18 | 279.56 |
| 2019-02-15 | 265.34 |
| 2019-02-14 | 261.78 |
| 2019-02-13 | 262.67 |
| 2019-02-12 | 258.23 |
| 2019-02-11 | 253.78 |
| 2019-02-08 | 252.89 |
| 2019-02-04 | 252.89 |
| 2019-02-01 | 253.78 |
| 2019-01-31 | 250.23 |
| 2019-01-30 | 250.23 |
| 2019-01-29 | 256.45 |
| 2019-01-28 | 252.89 |
| 2019-01-25 | 257.34 |
| 2019-01-24 | 255.56 |
| 2019-01-23 | 257.34 |
| 2019-01-22 | 258.23 |
| 2019-01-21 | 264.45 |
| 2019-01-18 | 259.12 |
| 2019-01-17 | 258.23 |
| 2019-01-16 | 256.45 |
| 2019-01-15 | 260.01 |
| 2019-01-14 | 251.12 |
| 2019-01-11 | 255.56 |
| 2019-01-10 | 236.89 |
| 2019-01-09 | 240.45 |
| 2019-01-08 | 230.67 |
| 2019-01-07 | 233.34 |
| 2019-01-04 | 220.89 |
| 2019-01-03 | 219.12 |
| 2019-01-02 | 220.89 |
| 2018-12-31 | 223.56 |
| 2018-12-28 | 223.56 |
| 2018-12-27 | 216.45 |
| 2018-12-24 | 219.12 |
| 2018-12-21 | 217.34 |
| 2018-12-20 | 223.56 |
| 2018-12-19 | 228.01 |
| 2018-12-18 | 224.45 |
| 2018-12-17 | 229.78 |
| 2018-12-14 | 231.56 |
| 2018-12-13 | 228.89 |
| 2018-12-12 | 228.01 |
| 2018-12-11 | 226.23 |
| 2018-12-10 | 228.01 |
| 2018-12-07 | 246.67 |
| 2018-12-06 | 256.45 |
| 2018-12-05 | 277.78 |
| 2018-12-04 | 280.45 |
| 2018-12-03 | 290.23 |
| 2018-11-30 | 278.67 |
| 2018-11-29 | 276.90 |
| 2018-11-28 | 276.01 |
| 2018-11-27 | 276.90 |
| 2018-11-26 | 280.45 |
| 2018-11-23 | 279.56 |
| 2018-11-22 | 287.56 |
| 2018-11-21 | 288.45 |
| 2018-11-20 | 284.01 |
| 2018-11-19 | 292.01 |
| 2018-11-16 | 294.67 |
| 2018-11-15 | 294.67 |
| 2018-11-14 | 285.78 |
| 2018-11-13 | 285.78 |
| 2018-11-12 | 282.23 |
| 2018-11-09 | 279.56 |
| 2018-11-08 | 288.45 |
| 2018-11-07 | 286.67 |
| 2018-11-06 | 289.34 |
| 2018-11-05 | 260.89 |
| 2018-11-02 | 261.78 |
| 2018-11-01 | 252.01 |
| 2018-10-31 | 247.56 |
| 2018-10-30 | 237.78 |
| 2018-10-29 | 241.34 |
| 2018-10-26 | 246.67 |
| 2018-10-25 | 252.01 |
| 2018-10-24 | 252.01 |
| 2018-10-23 | 252.89 |
| 2018-10-22 | 255.56 |
| 2018-10-19 | 245.78 |
| 2018-10-18 | 237.78 |
| 2018-10-16 | 236.01 |
| 2018-10-15 | 233.34 |
| 2018-10-12 | 236.89 |
| 2018-10-11 | 229.78 |
| 2018-10-10 | 246.67 |
| 2018-10-09 | 243.12 |
| 2018-10-08 | 244.89 |
| 2018-10-05 | 244.89 |
| 2018-10-04 | 243.12 |
| 2018-10-03 | 235.12 |
| 2018-10-02 | 246.67 |
| 2018-09-28 | 262.67 |
| 2018-09-27 | 256.45 |
| 2018-09-26 | 253.78 |
| 2018-09-24 | 248.45 |
| 2018-09-21 | 254.67 |
| 2018-09-20 | 249.34 |
| 2018-09-19 | 251.12 |
| 2018-09-18 | 244.01 |
| 2018-09-17 | 242.23 |
| 2018-09-14 | 248.45 |
| 2018-09-13 | 242.23 |
| 2018-09-12 | 246.67 |
| 2018-09-11 | 239.56 |
| 2018-09-10 | 248.45 |
| 2018-09-07 | 262.67 |
| 2018-09-06 | 268.90 |
| 2018-09-05 | 268.90 |
| 2018-09-04 | 268.90 |
| 2018-09-03 | 262.67 |
| 2018-08-31 | 268.90 |
| 2018-08-30 | 273.34 |
| 2018-08-29 | 275.12 |
| 2018-08-28 | 276.90 |
| 2018-08-27 | 279.56 |
| 2018-08-24 | 268.90 |
| 2018-08-23 | 275.12 |
| 2018-08-22 | 271.56 |
| 2018-08-21 | 276.90 |
| 2018-08-20 | 269.78 |
| 2018-08-17 | 272.45 |
| 2018-08-16 | 268.01 |
| 2018-08-15 | 268.01 |
| 2018-08-14 | 273.34 |
| 2018-08-13 | 280.45 |
| 2018-08-10 | 286.67 |
| 2018-08-09 | 284.90 |
| 2018-08-08 | 276.01 |
| 2018-08-07 | 279.56 |
| 2018-08-06 | 273.34 |
| 2018-08-03 | 300.90 |
| 2018-08-02 | 310.67 |
| 2018-08-01 | 323.12 |
| 2018-07-31 | 327.56 |
| 2018-07-30 | 348.01 |
| 2018-07-27 | 348.90 |
| 2018-07-26 | 353.34 |
| 2018-07-25 | 356.01 |
| 2018-07-24 | 356.90 |
| 2018-07-23 | 352.45 |
| 2018-07-20 | 356.90 |
| 2018-07-19 | 356.90 |
| 2018-07-18 | 362.23 |
| 2018-07-17 | 363.12 |
| 2018-07-16 | 368.45 |
| 2018-07-13 | 373.79 |
| 2018-07-12 | 371.12 |
| 2018-07-11 | 368.45 |
| 2018-07-10 | 374.67 |
| 2018-07-09 | 378.23 |
| 2018-07-06 | 376.45 |
| 2018-07-05 | 369.06 |
| 2018-07-04 | 363.64 |
| 2018-07-03 | 368.38 |
| 2018-06-29 | 373.81 |
| 2018-06-28 | 372.45 |
| 2018-06-27 | 379.91 |
| 2018-06-26 | 389.40 |
| 2018-06-25 | 388.72 |
| 2018-06-22 | 395.50 |
| 2018-06-21 | 400.24 |
| 2018-06-20 | 400.24 |
| 2018-06-19 | 400.24 |
| 2018-06-15 | 428.71 |
| 2018-06-14 | 428.03 |
| 2018-06-13 | 423.97 |
| 2018-06-12 | 424.64 |
| 2018-06-11 | 424.64 |
| 2018-06-08 | 438.20 |
| 2018-06-07 | 437.52 |
| 2018-06-06 | 442.27 |
| 2018-06-05 | 442.27 |
| 2018-06-04 | 442.27 |
| 2018-06-01 | 446.33 |
| 2018-05-31 | 442.27 |
| 2018-05-30 | 442.27 |
| 2018-05-29 | 442.27 |
| 2018-05-28 | 461.92 |
| 2018-05-25 | 460.57 |
| 2018-05-24 | 460.57 |
| 2018-05-23 | 461.25 |
| 2018-05-21 | 461.25 |
| 2018-05-18 | 447.69 |
| 2018-05-17 | 463.96 |
| 2018-05-16 | 462.60 |
| 2018-05-15 | 462.60 |
| 2018-05-14 | 461.25 |
| 2018-05-11 | 461.25 |
| 2018-05-10 | 463.96 |
| 2018-05-09 | 459.89 |
| 2018-05-08 | 459.89 |
| 2018-05-07 | 457.18 |
| 2018-05-04 | 445.66 |
| 2018-05-03 | 447.01 |
| 2018-05-02 | 447.69 |
| 2018-04-30 | 443.62 |
| 2018-04-27 | 444.98 |
| 2018-04-26 | 442.27 |
| 2018-04-25 | 453.11 |
| 2018-04-24 | 450.40 |
| 2018-04-23 | 444.98 |
| 2018-04-20 | 430.07 |
| 2018-04-19 | 438.20 |
| 2018-04-18 | 438.88 |
| 2018-04-17 | 439.56 |
| 2018-04-16 | 449.05 |
| 2018-04-13 | 446.33 |
| 2018-04-12 | 442.27 |
| 2018-04-11 | 438.20 |
| 2018-04-10 | 440.91 |
| 2018-04-09 | 440.91 |
| 2018-04-06 | 440.23 |
| 2018-04-04 | 450.40 |
| 2018-04-03 | 447.01 |
| 2018-03-29 | 442.27 |
| 2018-03-28 | 444.30 |
| 2018-03-27 | 465.31 |
| 2018-03-26 | 476.16 |
| 2018-03-23 | 476.16 |
| 2018-03-22 | 478.19 |
| 2018-03-21 | 476.84 |
| 2018-03-20 | 482.26 |
| 2018-03-19 | 472.77 |
| 2018-03-16 | 472.77 |
| 2018-03-15 | 465.31 |
| 2018-03-14 | 465.31 |
| 2018-03-13 | 473.45 |
| 2018-03-12 | 444.30 |
| 2018-03-09 | 442.94 |
| 2018-03-08 | 439.56 |
| 2018-03-07 | 435.49 |
| 2018-03-06 | 431.42 |
| 2018-03-05 | 436.17 |
| 2018-03-02 | 436.17 |
| 2018-03-01 | 434.13 |
| 2018-02-28 | 434.13 |
| 2018-02-27 | 434.13 |
| 2018-02-26 | 427.35 |
| 2018-02-23 | 428.71 |
| 2018-02-22 | 425.32 |
| 2018-02-21 | 430.07 |
| 2018-02-20 | 432.78 |
| 2018-02-15 | 415.15 |
| 2018-02-14 | 405.66 |
| 2018-02-13 | 423.29 |
| 2018-02-12 | 415.15 |
| 2018-02-09 | 414.48 |
| 2018-02-08 | 444.30 |
| 2018-02-07 | 444.30 |
| 2018-02-06 | 457.18 |
| 2018-02-05 | 473.45 |
| 2018-02-02 | 486.33 |
| 2018-02-01 | 496.49 |
| 2018-01-31 | 489.72 |
| 2018-01-30 | 480.23 |
| 2018-01-29 | 499.88 |
| 2018-01-26 | 501.92 |
| 2018-01-25 | 516.83 |
| 2018-01-24 | 482.94 |
| 2018-01-23 | 466.67 |
| 2018-01-22 | 465.99 |
| 2018-01-19 | 459.89 |
| 2018-01-18 | 468.70 |
| 2018-01-17 | 470.74 |
| 2018-01-16 | 486.33 |
| 2018-01-15 | 477.51 |
| 2018-01-12 | 493.78 |
| 2018-01-11 | 512.08 |
| 2018-01-10 | 512.08 |
| 2018-01-09 | 520.90 |
| 2018-01-08 | 457.86 |
| 2018-01-05 | 445.66 |
| 2018-01-04 | 449.05 |
| 2018-01-03 | 459.89 |
| 2018-01-02 | 455.15 |
| 2017-12-29 | 462.60 |
| 2017-12-28 | 430.37 |
| 2017-12-27 | 424.97 |
| 2017-12-22 | 430.37 |
| 2017-12-21 | 426.99 |
| 2017-12-20 | 413.50 |
| 2017-12-19 | 412.15 |
| 2017-12-18 | 404.73 |
| 2017-12-15 | 400.00 |
| 2017-12-14 | 413.50 |
| 2017-12-13 | 423.62 |
| 2017-12-12 | 424.29 |
| 2017-12-11 | 439.81 |
| 2017-12-08 | 433.07 |
| 2017-12-07 | 422.27 |
| 2017-12-06 | 420.92 |
| 2017-12-05 | 429.69 |
| 2017-12-04 | 451.96 |
| 2017-12-01 | 441.16 |
| 2017-11-30 | 429.69 |
| 2017-11-29 | 429.69 |
| 2017-11-28 | 441.16 |
| 2017-11-27 | 439.81 |
| 2017-11-24 | 443.19 |
| 2017-11-23 | 436.44 |
| 2017-11-22 | 439.81 |
| 2017-11-21 | 431.04 |
| 2017-11-20 | 445.21 |
| 2017-11-17 | 459.38 |
| 2017-11-16 | 484.35 |
| 2017-11-15 | 478.28 |
| 2017-11-14 | 496.50 |
| 2017-11-13 | 514.04 |
| 2017-11-10 | 507.29 |
| 2017-11-09 | 503.24 |
| 2017-11-08 | 503.92 |
| 2017-11-07 | 491.77 |
| 2017-11-06 | 505.27 |
| 2017-11-03 | 514.04 |
| 2017-11-02 | 516.74 |
| 2017-11-01 | 514.04 |
| 2017-10-31 | 526.86 |
| 2017-10-30 | 536.31 |
| 2017-10-27 | 553.18 |
| 2017-10-26 | 574.77 |
| 2017-10-25 | 574.09 |
| 2017-10-24 | 544.40 |
| 2017-10-23 | 544.40 |
| 2017-10-20 | 497.17 |
| 2017-10-19 | 485.70 |
| 2017-10-18 | 507.97 |
| 2017-10-17 | 505.27 |
| 2017-10-16 | 534.28 |
| 2017-10-13 | 539.01 |
| 2017-10-12 | 497.84 |
| 2017-10-11 | 492.45 |
| 2017-10-10 | 456.01 |
| 2017-10-09 | 412.82 |
| 2017-10-06 | 381.78 |
| 2017-10-04 | 389.88 |
| 2017-10-03 | 385.83 |
| 2017-09-29 | 410.12 |
| 2017-09-28 | 410.12 |
| 2017-09-27 | 410.12 |
| 2017-09-26 | 412.15 |
| 2017-09-25 | 416.20 |
| 2017-09-22 | 419.57 |
| 2017-09-21 | 418.90 |
| 2017-09-20 | 416.87 |
| 2017-09-19 | 416.87 |
| 2017-09-18 | 416.87 |
| 2017-09-15 | 413.50 |
| 2017-09-14 | 416.20 |
| 2017-09-13 | 415.52 |
| 2017-09-12 | 415.52 |
| 2017-09-11 | 414.85 |
| 2017-09-08 | 395.95 |
| 2017-09-07 | 389.21 |
| 2017-09-06 | 391.91 |
| 2017-09-05 | 394.61 |
| 2017-09-04 | 384.48 |
| 2017-09-01 | 391.91 |
| 2017-08-31 | 393.26 |
| 2017-08-30 | 395.28 |
| 2017-08-29 | 395.95 |
| 2017-08-28 | 395.95 |
| 2017-08-25 | 395.28 |
| 2017-08-24 | 395.28 |
| 2017-08-22 | 393.26 |
| 2017-08-21 | 392.58 |
| 2017-08-18 | 377.06 |
| 2017-08-17 | 382.46 |
| 2017-08-16 | 392.58 |
| 2017-08-15 | 392.58 |
| 2017-08-14 | 395.95 |
| 2017-08-11 | 387.18 |
| 2017-08-10 | 385.83 |
| 2017-08-09 | 377.74 |
| 2017-08-08 | 377.06 |
| 2017-08-07 | 377.06 |
| 2017-08-04 | 377.74 |
| 2017-08-03 | 375.04 |
| 2017-08-02 | 377.06 |
| 2017-08-01 | 385.83 |
| 2017-07-31 | 377.74 |
| 2017-07-28 | 377.74 |
| 2017-07-27 | 389.88 |
| 2017-07-26 | 392.58 |
| 2017-07-25 | 392.58 |
| 2017-07-24 | 393.26 |
| 2017-07-21 | 393.26 |
| 2017-07-20 | 395.28 |
| 2017-07-19 | 398.65 |
| 2017-07-18 | 394.61 |
| 2017-07-17 | 405.40 |
| 2017-07-14 | 404.05 |
| 2017-07-13 | 400.00 |
| 2017-07-12 | 400.00 |
| 2017-07-11 | 402.03 |
| 2017-07-10 | 395.95 |
| 2017-07-07 | 401.35 |
| 2017-07-06 | 402.70 |
| 2017-07-05 | 402.03 |
| 2017-07-04 | 402.03 |
| 2017-07-03 | 409.45 |
| 2017-06-30 | 408.78 |
| 2017-06-29 | 400.68 |
| 2017-06-28 | 395.28 |
| 2017-06-27 | 395.28 |
| 2017-06-26 | 395.28 |
| 2017-06-23 | 368.96 |
| 2017-06-22 | 370.31 |
| 2017-06-21 | 371.66 |
| 2017-06-20 | 370.99 |
| 2017-06-19 | 366.94 |
| 2017-06-16 | 364.92 |
| 2017-06-15 | 364.24 |
| 2017-06-14 | 356.82 |
| 2017-06-13 | 349.40 |
| 2017-06-12 | 351.42 |
| 2017-06-09 | 354.12 |
| 2017-06-08 | 354.79 |
| 2017-06-07 | 346.02 |
| 2017-06-06 | 350.07 |
| 2017-06-05 | 348.72 |
| 2017-06-02 | 335.90 |
| 2017-06-01 | 327.13 |
| 2017-05-31 | 318.36 |
| 2017-05-29 | 317.68 |
| 2017-05-26 | 321.73 |
| 2017-05-25 | 325.78 |
| 2017-05-24 | 322.40 |
| 2017-05-23 | 323.08 |
| 2017-05-22 | 323.08 |
| 2017-05-19 | 313.63 |
| 2017-05-18 | 318.36 |
| 2017-05-17 | 321.06 |
| 2017-05-16 | 319.03 |
| 2017-05-15 | 318.36 |
| 2017-05-12 | 306.89 |
| 2017-05-11 | 312.96 |
| 2017-05-10 | 320.38 |
| 2017-05-09 | 332.53 |
| 2017-05-08 | 331.85 |
| 2017-05-05 | 358.84 |
| 2017-05-04 | 360.87 |
| 2017-05-02 | 362.89 |
| 2017-04-28 | 363.57 |
| 2017-04-27 | 362.22 |
| 2017-04-26 | 361.54 |
| 2017-04-25 | 368.29 |
| 2017-04-24 | 372.34 |
| 2017-04-21 | 379.76 |
| 2017-04-20 | 364.92 |
| 2017-04-19 | 358.84 |
| 2017-04-18 | 366.94 |
| 2017-04-13 | 380.44 |
| 2017-04-12 | 389.21 |
| 2017-04-11 | 392.58 |
| 2017-04-10 | 388.53 |
| 2017-04-07 | 373.01 |
| 2017-04-06 | 373.69 |
| 2017-04-05 | 373.01 |
| 2017-04-03 | 340.62 |
| 2017-03-31 | 346.70 |
| 2017-03-30 | 343.32 |
| 2017-03-29 | 356.14 |
| 2017-03-28 | 364.24 |
| 2017-03-27 | 373.01 |
| 2017-03-24 | 381.78 |
| 2017-03-23 | 376.39 |
| 2017-03-22 | 372.34 |
| 2017-03-21 | 373.69 |
| 2017-03-20 | 358.84 |
| 2017-03-17 | 334.55 |
| 2017-03-16 | 331.85 |
| 2017-03-15 | 333.88 |
| 2017-03-14 | 339.95 |
| 2017-03-13 | 314.31 |
| 2017-03-10 | 305.54 |
| 2017-03-09 | 306.89 |
| 2017-03-08 | 305.54 |
| 2017-03-07 | 304.19 |
| 2017-03-06 | 300.81 |
| 2017-03-03 | 298.11 |
| 2017-03-02 | 302.84 |
| 2017-03-01 | 310.93 |
| 2017-02-28 | 301.49 |
| 2017-02-27 | 305.54 |
| 2017-02-24 | 300.81 |
| 2017-02-23 | 298.11 |
| 2017-02-22 | 296.76 |
| 2017-02-21 | 291.37 |
| 2017-02-20 | 285.29 |
| 2017-02-17 | 286.64 |
| 2017-02-16 | 287.32 |
| 2017-02-15 | 290.02 |
| 2017-02-14 | 287.99 |
| 2017-02-13 | 292.72 |
| 2017-02-10 | 290.69 |
| 2017-02-09 | 294.06 |
| 2017-02-08 | 282.59 |
| 2017-02-07 | 275.85 |
| 2017-02-06 | 271.12 |
| 2017-02-03 | 269.10 |
| 2017-02-02 | 265.72 |
| 2017-02-01 | 261.68 |
| 2017-01-27 | 263.70 |
| 2017-01-26 | 265.72 |
| 2017-01-25 | 271.12 |
| 2017-01-24 | 273.82 |
| 2017-01-23 | 278.55 |
| 2017-01-20 | 272.47 |
| 2017-01-19 | 275.17 |
| 2017-01-18 | 271.12 |
| 2017-01-17 | 276.52 |
| 2017-01-16 | 275.85 |
| 2017-01-13 | 281.92 |
| 2017-01-12 | 277.87 |
| 2017-01-11 | 277.20 |
| 2017-01-10 | 281.92 |
| 2017-01-09 | 283.94 |
| 2017-01-06 | 276.52 |
| 2017-01-05 | 271.12 |
| 2017-01-04 | 259.65 |
| 2017-01-03 | 254.25 |
| 2016-12-30 | 253.58 |
| 2016-12-29 | 252.23 |
| 2016-12-28 | 253.58 |
| 2016-12-23 | 248.18 |
| 2016-12-22 | 246.83 |
| 2016-12-21 | 252.23 |
| 2016-12-20 | 256.95 |
| 2016-12-19 | 265.72 |
| 2016-12-16 | 265.72 |
| 2016-12-15 | 261.00 |
| 2016-12-14 | 276.52 |
| 2016-12-13 | 283.94 |
| 2016-12-12 | 278.55 |
| 2016-12-09 | 294.74 |
| 2016-12-08 | 298.11 |
| 2016-12-07 | 291.37 |
| 2016-12-06 | 289.34 |
| 2016-12-05 | 292.04 |
| 2016-12-02 | 287.32 |
| 2016-12-01 | 286.64 |
| 2016-11-30 | 284.62 |
| 2016-11-29 | 290.02 |
| 2016-11-28 | 300.81 |
| 2016-11-25 | 299.46 |
| 2016-11-24 | 297.44 |
| 2016-11-23 | 302.16 |
| 2016-11-22 | 299.46 |
| 2016-11-21 | 298.11 |
| 2016-11-18 | 297.44 |
| 2016-11-17 | 303.51 |
| 2016-11-16 | 308.91 |
| 2016-11-15 | 304.19 |
| 2016-11-14 | 298.79 |
| 2016-11-11 | 305.54 |
| 2016-11-10 | 300.14 |
| 2016-11-09 | 287.99 |
| 2016-11-08 | 298.11 |
| 2016-11-07 | 292.04 |
| 2016-11-04 | 277.87 |
| 2016-11-03 | 281.24 |
| 2016-11-02 | 286.64 |
| 2016-11-01 | 285.97 |
| 2016-10-31 | 283.27 |
| 2016-10-28 | 285.97 |
| 2016-10-27 | 292.72 |
| 2016-10-26 | 292.04 |
| 2016-10-25 | 292.04 |
| 2016-10-24 | 295.41 |
| 2016-10-20 | 296.09 |
| 2016-10-19 | 300.14 |
| 2016-10-18 | 295.41 |
| 2016-10-17 | 292.72 |
| 2016-10-14 | 298.11 |
| 2016-10-13 | 296.09 |
| 2016-10-12 | 296.76 |
| 2016-10-11 | 298.11 |
| 2016-10-07 | 302.16 |
| 2016-10-06 | 297.44 |
| 2016-10-05 | 287.32 |
| 2016-10-04 | 286.64 |
| 2016-10-03 | 285.29 |
| 2016-09-30 | 284.62 |
| 2016-09-29 | 288.67 |
| 2016-09-28 | 289.34 |
| 2016-09-27 | 289.34 |
| 2016-09-26 | 287.32 |
| 2016-09-23 | 296.76 |
| 2016-09-22 | 298.11 |
| 2016-09-21 | 304.19 |
| 2016-09-20 | 302.16 |
| 2016-09-19 | 292.04 |
| 2016-09-15 | 290.69 |
| 2016-09-14 | 279.89 |
| 2016-09-13 | 277.87 |
| 2016-09-12 | 293.39 |
| 2016-09-09 | 312.96 |
| 2016-09-08 | 304.86 |
| 2016-09-07 | 304.19 |
| 2016-09-06 | 297.44 |
| 2016-09-05 | 294.06 |
| 2016-09-02 | 301.49 |
| 2016-09-01 | 295.41 |
| 2016-08-31 | 302.84 |
| 2016-08-30 | 300.14 |
| 2016-08-29 | 282.59 |
| 2016-08-26 | 279.89 |
| 2016-08-25 | 287.32 |
| 2016-08-24 | 271.12 |
| 2016-08-23 | 281.92 |
| 2016-08-22 | 287.32 |
| 2016-08-19 | 276.52 |
| 2016-08-18 | 278.55 |
| 2016-08-17 | 283.27 |
| 2016-08-16 | 319.71 |
| 2016-08-15 | 320.38 |
| 2016-08-12 | 313.63 |
| 2016-08-11 | 308.23 |
| 2016-08-10 | 284.62 |
| 2016-08-09 | 263.03 |
| 2016-08-08 | 264.37 |
| 2016-08-05 | 265.72 |
| 2016-08-04 | 265.72 |
| 2016-08-03 | 264.37 |
| 2016-08-01 | 267.07 |
| 2016-07-29 | 261.00 |
| 2016-07-28 | 264.37 |
| 2016-07-27 | 262.35 |
| 2016-07-26 | 265.72 |
| 2016-07-25 | 271.12 |
| 2016-07-22 | 259.65 |
| 2016-07-21 | 264.37 |
| 2016-07-20 | 265.72 |
| 2016-07-19 | 269.77 |
| 2016-07-18 | 242.78 |
| 2016-07-15 | 239.41 |
| 2016-07-14 | 246.16 |
| 2016-07-13 | 231.99 |
| 2016-07-12 | 230.64 |
| 2016-07-11 | 227.26 |
| 2016-07-08 | 215.79 |
| 2016-07-07 | 218.49 |
| 2016-07-06 | 217.14 |
| 2016-07-05 | 217.14 |
| 2016-07-04 | 223.21 |
| 2016-06-30 | 229.05 |
| 2016-06-29 | 230.40 |
| 2016-06-28 | 233.08 |
| 2016-06-27 | 229.05 |
| 2016-06-24 | 222.34 |
| 2016-06-23 | 229.05 |
| 2016-06-22 | 218.31 |
| 2016-06-21 | 200.18 |
| 2016-06-20 | 200.18 |
| 2016-06-17 | 195.48 |
| 2016-06-16 | 191.45 |
| 2016-06-15 | 199.51 |
| 2016-06-14 | 197.49 |
| 2016-06-13 | 197.49 |
| 2016-06-10 | 214.28 |
| 2016-06-08 | 229.05 |
| 2016-06-07 | 223.68 |
| 2016-06-06 | 218.98 |
| 2016-06-03 | 219.65 |
| 2016-06-02 | 217.64 |
| 2016-06-01 | 220.99 |
| 2016-05-31 | 218.98 |
| 2016-05-30 | 201.52 |
| 2016-05-27 | 198.16 |
| 2016-05-26 | 190.78 |
| 2016-05-25 | 188.76 |
| 2016-05-24 | 192.12 |
| 2016-05-23 | 191.45 |
| 2016-05-20 | 197.49 |
| 2016-05-19 | 198.83 |
| 2016-05-18 | 200.85 |
| 2016-05-17 | 210.92 |
| 2016-05-16 | 208.24 |
| 2016-05-13 | 205.55 |
| 2016-05-12 | 208.91 |
| 2016-05-11 | 205.55 |
| 2016-05-10 | 205.55 |
| 2016-05-09 | 206.22 |
| 2016-05-06 | 209.58 |
| 2016-05-05 | 218.98 |
| 2016-05-04 | 214.28 |
| 2016-05-03 | 218.31 |
| 2016-04-29 | 218.98 |
| 2016-04-28 | 226.37 |
| 2016-04-27 | 228.38 |
| 2016-04-26 | 225.02 |
| 2016-04-25 | 230.40 |
| 2016-04-22 | 233.75 |
| 2016-04-21 | 228.38 |
| 2016-04-20 | 212.26 |
| 2016-04-19 | 215.62 |
| 2016-04-18 | 215.62 |
| 2016-04-15 | 218.31 |
| 2016-04-14 | 220.32 |
| 2016-04-13 | 227.04 |
| 2016-04-12 | 222.34 |
| 2016-04-11 | 208.91 |
| 2016-04-08 | 203.53 |
| 2016-04-07 | 206.22 |
| 2016-04-06 | 193.46 |
| 2016-04-05 | 195.48 |
| 2016-04-01 | 197.49 |
| 2016-03-31 | 195.48 |
| 2016-03-30 | 195.48 |
| 2016-03-29 | 198.16 |
| 2016-03-24 | 188.76 |
| 2016-03-23 | 191.45 |
| 2016-03-22 | 189.43 |
| 2016-03-21 | 190.10 |
| 2016-03-18 | 177.34 |
| 2016-03-17 | 184.06 |
| 2016-03-16 | 180.03 |
| 2016-03-15 | 176.00 |
| 2016-03-14 | 176.00 |
| 2016-03-11 | 174.66 |
| 2016-03-10 | 167.94 |
| 2016-03-09 | 169.96 |
| 2016-03-08 | 178.69 |
| 2016-03-07 | 175.33 |
| 2016-03-04 | 167.94 |
| 2016-03-03 | 163.91 |
| 2016-03-02 | 167.94 |
| 2016-03-01 | 159.88 |
| 2016-02-29 | 154.51 |
| 2016-02-26 | 163.91 |
| 2016-02-25 | 158.54 |
| 2016-02-24 | 169.96 |
| 2016-02-23 | 176.00 |
| 2016-02-22 | 176.00 |
| 2016-02-19 | 172.64 |
| 2016-02-18 | 163.24 |
| 2016-02-17 | 161.90 |
| 2016-02-16 | 163.24 |
| 2016-02-15 | 155.18 |
| 2016-02-12 | 148.47 |
| 2016-02-11 | 158.54 |
| 2016-02-05 | 167.94 |
| 2016-02-04 | 163.24 |
| 2016-02-03 | 165.26 |
| 2016-02-02 | 167.27 |
| 2016-02-01 | 164.59 |
| 2016-01-29 | 176.67 |
| 2016-01-28 | 163.24 |
| 2016-01-27 | 162.57 |
| 2016-01-26 | 153.17 |
| 2016-01-25 | 155.18 |
| 2016-01-22 | 153.17 |
| 2016-01-21 | 142.42 |
| 2016-01-20 | 167.27 |
| 2016-01-19 | 173.99 |
| 2016-01-18 | 168.61 |
| 2016-01-15 | 161.90 |
| 2016-01-14 | 181.37 |
| 2016-01-13 | 173.99 |
| 2016-01-12 | 184.06 |
| 2016-01-11 | 184.06 |
| 2016-01-08 | 205.55 |
| 2016-01-07 | 204.88 |
| 2016-01-06 | 230.40 |
| 2016-01-05 | 235.77 |
| 2016-01-04 | 229.05 |
| 2015-12-31 | 245.17 |
| 2015-12-30 | 248.53 |
| 2015-12-29 | 242.48 |
| 2015-12-28 | 241.14 |
| 2015-12-24 | 247.86 |
| 2015-12-23 | 247.18 |
| 2015-12-22 | 240.47 |
| 2015-12-21 | 237.78 |
| 2015-12-18 | 232.41 |
| 2015-12-17 | 229.72 |
| 2015-12-16 | 220.99 |
| 2015-12-15 | 213.61 |
| 2015-12-14 | 213.61 |
| 2015-12-11 | 217.64 |
| 2015-12-10 | 223.68 |
| 2015-12-09 | 222.34 |
| 2015-12-08 | 226.37 |
| 2015-12-07 | 229.05 |
| 2015-12-04 | 231.07 |
| 2015-12-03 | 235.10 |
| 2015-12-02 | 234.43 |
| 2015-12-01 | 231.07 |
| 2015-11-30 | 227.04 |
| 2015-11-27 | 229.72 |
| 2015-11-26 | 246.51 |
| 2015-11-25 | 245.84 |
| 2015-11-24 | 252.56 |
| 2015-11-23 | 255.91 |
| 2015-11-20 | 259.27 |
| 2015-11-19 | 253.23 |
| 2015-11-18 | 245.84 |
| 2015-11-17 | 247.86 |
| 2015-11-16 | 242.48 |
| 2015-11-13 | 248.53 |
| 2015-11-12 | 251.89 |
| 2015-11-11 | 258.60 |
| 2015-11-10 | 241.14 |
| 2015-11-09 | 246.51 |
| 2015-11-06 | 249.20 |
| 2015-11-05 | 242.48 |
| 2015-11-04 | 245.84 |
| 2015-11-03 | 230.40 |
| 2015-11-02 | 228.38 |
| 2015-10-30 | 228.38 |
| 2015-10-29 | 224.35 |
| 2015-10-28 | 226.37 |
| 2015-10-27 | 233.75 |
| 2015-10-26 | 230.40 |
| 2015-10-23 | 231.74 |
| 2015-10-22 | 235.10 |
| 2015-10-20 | 245.17 |
| 2015-10-19 | 248.53 |
| 2015-10-16 | 242.48 |
| 2015-10-15 | 224.35 |
| 2015-10-14 | 210.92 |
| 2015-10-13 | 211.59 |
| 2015-10-12 | 218.31 |
| 2015-10-09 | 211.59 |
| 2015-10-08 | 235.77 |
| 2015-10-07 | 235.77 |
| 2015-10-06 | 235.77 |
| 2015-10-05 | 235.77 |
| 2015-10-02 | 235.77 |
| 2015-09-30 | 235.77 |
| 2015-09-29 | 235.77 |
| 2015-09-25 | 235.77 |
| 2015-09-24 | 235.77 |
| 2015-09-23 | 235.77 |
| 2015-09-22 | 235.77 |
| 2015-09-21 | 235.77 |
| 2015-09-18 | 235.77 |
| 2015-09-17 | 235.77 |
| 2015-09-16 | 235.77 |
| 2015-09-15 | 235.77 |
| 2015-09-14 | 235.77 |
| 2015-09-11 | 235.77 |
| 2015-09-10 | 235.77 |
| 2015-09-09 | 235.77 |
| 2015-09-08 | 235.77 |
| 2015-09-07 | 235.77 |
| 2015-09-04 | 235.77 |
| 2015-09-02 | 235.77 |
| 2015-09-01 | 235.77 |
| 2015-08-31 | 235.77 |
| 2015-08-28 | 235.77 |
| 2015-08-27 | 235.77 |
| 2015-08-26 | 235.77 |
| 2015-08-25 | 235.77 |
| 2015-08-24 | 235.77 |
| 2015-08-21 | 235.77 |
| 2015-08-20 | 235.77 |
| 2015-08-19 | 235.77 |
| 2015-08-18 | 235.77 |
| 2015-08-17 | 235.77 |
| 2015-08-14 | 235.77 |
| 2015-08-13 | 235.77 |
| 2015-08-12 | 235.77 |
| 2015-08-11 | 235.77 |
| 2015-08-10 | 235.77 |
| 2015-08-07 | 235.77 |
| 2015-08-06 | 235.77 |
| 2015-08-05 | 235.77 |
| 2015-08-04 | 235.77 |
| 2015-08-03 | 235.77 |
| 2015-07-31 | 235.77 |
| 2015-07-30 | 235.77 |
| 2015-07-29 | 235.77 |
| 2015-07-28 | 235.77 |
| 2015-07-27 | 235.77 |
| 2015-07-24 | 235.77 |
| 2015-07-23 | 235.77 |
| 2015-07-22 | 229.05 |
| 2015-07-21 | 235.77 |
| 2015-07-20 | 238.45 |
| 2015-07-17 | 235.10 |
| 2015-07-16 | 222.34 |
| 2015-07-15 | 204.21 |
| 2015-07-14 | 237.78 |
| 2015-07-13 | 240.47 |
| 2015-07-10 | 222.34 |
| 2015-07-09 | 186.07 |
| 2015-07-08 | 133.69 |
| 2015-07-07 | 157.20 |
| 2015-07-06 | 196.15 |
| 2015-07-03 | 250.54 |
| 2015-07-02 | 288.15 |
| 2015-06-30 | 310.98 |
| 2015-06-29 | 299.90 |
| 2015-06-26 | 334.67 |
| 2015-06-25 | 362.76 |
| 2015-06-24 | 387.50 |
| 2015-06-23 | 381.49 |
| 2015-06-22 | 368.78 |
| 2015-06-19 | 369.45 |
| 2015-06-18 | 388.84 |
| 2015-06-17 | 384.16 |
| 2015-06-16 | 380.15 |
| 2015-06-15 | 394.19 |
| 2015-06-12 | 423.62 |
| 2015-06-11 | 389.51 |
| 2015-06-10 | 388.17 |
| 2015-06-09 | 390.18 |
| 2015-06-08 | 423.62 |
| 2015-06-05 | 433.65 |
| 2015-06-04 | 444.35 |
| 2015-06-03 | 443.01 |
| 2015-06-02 | 461.06 |
| 2015-06-01 | 459.06 |
| 2015-05-29 | 477.11 |
| 2015-05-28 | 434.98 |
| 2015-05-27 | 458.39 |
| 2015-05-26 | 468.42 |
| 2015-05-22 | 434.31 |
| 2015-05-21 | 449.70 |
| 2015-05-20 | 454.38 |
| 2015-05-19 | 457.05 |
| 2015-05-18 | 443.01 |
| 2015-05-15 | 453.04 |
| 2015-05-14 | 414.92 |
| 2015-05-13 | 424.28 |
| 2015-05-12 | 434.98 |
| 2015-05-11 | 434.98 |
| 2015-05-08 | 441.67 |
| 2015-05-07 | 363.43 |
| 2015-05-06 | 382.15 |
| 2015-05-05 | 382.82 |
| 2015-05-04 | 416.93 |
| 2015-04-30 | 448.36 |
| 2015-04-29 | 448.36 |
| 2015-04-28 | 460.40 |
| 2015-04-27 | 471.76 |
| 2015-04-24 | 475.11 |
| 2015-04-23 | 475.11 |
| 2015-04-22 | 495.17 |
| 2015-04-21 | 447.69 |
| 2015-04-20 | 423.62 |
| 2015-04-17 | 479.79 |
| 2015-04-16 | 499.18 |
| 2015-04-15 | 487.81 |
| 2015-04-14 | 549.34 |
| 2015-04-13 | 537.97 |
| 2015-04-10 | 493.16 |
| 2015-04-09 | 400.21 |
| 2015-04-08 | 374.13 |
| 2015-04-02 | 278.50 |
| 2015-04-01 | 238.38 |
| 2015-03-31 | 239.05 |
| 2015-03-30 | 237.71 |
| 2015-03-27 | 198.25 |
| 2015-03-26 | 190.23 |
| 2015-03-25 | 196.92 |
| 2015-03-24 | 188.22 |
| 2015-03-23 | 180.20 |
| 2015-03-20 | 170.84 |
| 2015-03-19 | 167.49 |
| 2015-03-18 | 168.16 |
| 2015-03-17 | 162.14 |
| 2015-03-16 | 163.48 |
| 2015-03-13 | 160.80 |
| 2015-03-12 | 156.79 |
| 2015-03-11 | 159.47 |
| 2015-03-10 | 167.49 |
| 2015-03-09 | 169.50 |
| 2015-03-06 | 170.84 |
| 2015-03-05 | 164.82 |
| 2015-03-04 | 167.49 |
| 2015-03-03 | 160.14 |
| 2015-03-02 | 162.14 |
| 2015-02-27 | 154.12 |
| 2015-02-26 | 157.46 |
| 2015-02-25 | 146.09 |
| 2015-02-24 | 145.42 |
| 2015-02-23 | 136.73 |
| 2015-02-18 | 139.41 |
| 2015-02-17 | 138.07 |
| 2015-02-16 | 135.39 |
| 2015-02-13 | 125.36 |
| 2015-02-12 | 123.36 |
| 2015-02-11 | 123.36 |
| 2015-02-10 | 121.35 |
| 2015-02-09 | 122.69 |
| 2015-02-06 | 137.40 |
| 2015-02-05 | 142.75 |
| 2015-02-04 | 144.09 |
| 2015-02-03 | 147.43 |
| 2015-02-02 | 143.42 |
| 2015-01-30 | 152.11 |
| 2015-01-29 | 146.09 |
| 2015-01-28 | 148.10 |
| 2015-01-27 | 144.76 |
| 2015-01-26 | 150.10 |
| 2015-01-23 | 154.79 |
| 2015-01-22 | 155.45 |
| 2015-01-21 | 156.12 |
| 2015-01-20 | 155.45 |
| 2015-01-19 | 148.77 |
| 2015-01-16 | 166.15 |
| 2015-01-15 | 172.17 |
| 2015-01-14 | 174.18 |
| 2015-01-13 | 172.84 |
| 2015-01-12 | 170.17 |
| 2015-01-09 | 175.52 |
| 2015-01-08 | 176.19 |
| 2015-01-07 | 188.22 |
| 2015-01-06 | 181.54 |
| 2015-01-05 | 174.85 |
| 2015-01-02 | 146.09 |
| 2014-12-31 | 148.10 |
| 2014-12-30 | 144.09 |
| 2014-12-29 | 149.44 |
| 2014-12-24 | 146.09 |
| 2014-12-23 | 147.43 |
| 2014-12-22 | 146.09 |
| 2014-12-19 | 151.44 |
| 2014-12-18 | 147.43 |
| 2014-12-17 | 159.47 |
| 2014-12-16 | 168.83 |
| 2014-12-15 | 175.52 |
| 2014-12-12 | 172.84 |
| 2014-12-11 | 174.18 |
| 2014-12-10 | 174.85 |
| 2014-12-09 | 167.49 |
| 2014-12-08 | 178.19 |
| 2014-12-05 | 187.55 |
| 2014-12-04 | 184.88 |
| 2014-12-03 | 167.49 |
| 2014-12-02 | 175.52 |
| 2014-12-01 | 173.51 |
| 2014-11-28 | 188.22 |
| 2014-11-27 | 204.27 |
| 2014-11-26 | 216.31 |
| 2014-11-25 | 214.30 |
| 2014-11-24 | 217.65 |
| 2014-11-21 | 220.99 |
| 2014-11-20 | 218.32 |
| 2014-11-19 | 205.61 |
| 2014-11-18 | 221.66 |
| 2014-11-17 | 249.08 |
| 2014-11-14 | 277.16 |
| 2014-11-13 | 282.51 |
| 2014-11-12 | 267.13 |
| 2014-11-11 | 258.44 |
| 2014-11-10 | 268.47 |
| 2014-11-07 | 234.36 |
| 2014-11-06 | 229.01 |
| 2014-11-05 | 230.35 |
| 2014-11-04 | 231.69 |
| 2014-11-03 | 228.35 |
| 2014-10-31 | 233.03 |
| 2014-10-30 | 223.67 |
| 2014-10-29 | 224.33 |
| 2014-10-28 | 223.00 |
| 2014-10-27 | 239.71 |
| 2014-10-24 | 254.43 |
| 2014-10-23 | 254.43 |
| 2014-10-22 | 261.11 |
| 2014-10-21 | 266.46 |
| 2014-10-20 | 276.49 |
| 2014-10-17 | 269.14 |
| 2014-10-16 | 275.83 |
| 2014-10-15 | 275.83 |
| 2014-10-14 | 257.10 |
| 2014-10-13 | 257.10 |
| 2014-10-10 | 263.79 |
| 2014-10-09 | 275.16 |
| 2014-10-08 | 263.79 |
| 2014-10-07 | 237.04 |
| 2014-10-06 | 229.01 |
| 2014-10-03 | 212.97 |
| 2014-09-30 | 213.63 |
| 2014-09-29 | 217.65 |
| 2014-09-26 | 226.34 |
| 2014-09-25 | 233.70 |
| 2014-09-24 | 233.70 |
| 2014-09-23 | 223.67 |
| 2014-09-22 | 222.33 |
| 2014-09-19 | 225.67 |
| 2014-09-18 | 226.34 |
| 2014-09-17 | 233.03 |
| 2014-09-16 | 227.68 |
| 2014-09-15 | 241.72 |
| 2014-09-12 | 231.69 |
| 2014-09-11 | 234.36 |
| 2014-09-10 | 229.68 |
| 2014-09-08 | 226.34 |
| 2014-09-05 | 227.68 |
| 2014-09-04 | 228.35 |
| 2014-09-03 | 207.62 |
| 2014-09-02 | 207.62 |
| 2014-09-01 | 198.25 |
| 2014-08-29 | 192.90 |
| 2014-08-28 | 184.21 |
| 2014-08-27 | 188.22 |
| 2014-08-26 | 202.93 |
| 2014-08-25 | 200.93 |
| 2014-08-22 | 214.97 |
| 2014-08-21 | 213.63 |
| 2014-08-20 | 223.67 |
| 2014-08-19 | 223.67 |
| 2014-08-18 | 223.00 |
| 2014-08-15 | 220.32 |
| 2014-08-14 | 222.33 |
| 2014-08-13 | 217.65 |
| 2014-08-12 | 220.32 |
| 2014-08-11 | 215.64 |
| 2014-08-08 | 208.95 |
| 2014-08-07 | 216.31 |
| 2014-08-06 | 219.65 |
| 2014-08-05 | 220.32 |
| 2014-08-04 | 220.32 |
| 2014-08-01 | 212.97 |
| 2014-07-31 | 204.27 |
| 2014-07-30 | 197.58 |
| 2014-07-29 | 203.60 |
| 2014-07-28 | 204.27 |
| 2014-07-25 | 196.25 |
| 2014-07-24 | 192.23 |
| 2014-07-23 | 202.27 |
| 2014-07-22 | 194.24 |
| 2014-07-21 | 196.92 |
| 2014-07-18 | 194.91 |
| 2014-07-17 | 204.94 |
| 2014-07-16 | 210.29 |
| 2014-07-15 | 230.35 |
| 2014-07-14 | 215.64 |
| 2014-07-11 | 174.85 |
| 2014-07-10 | 164.15 |
| 2014-07-09 | 154.12 |
| 2014-07-08 | 151.44 |
| 2014-07-07 | 148.77 |
| 2014-07-04 | 134.06 |
| 2014-07-03 | 136.06 |
| 2014-07-02 | 131.38 |
| 2014-06-30 | 120.68 |
| 2014-06-27 | 120.01 |
| 2014-06-26 | 122.69 |
| 2014-06-25 | 114.66 |
| 2014-06-24 | 120.01 |
| 2014-06-23 | 116.00 |
| 2014-06-20 | 116.67 |
| 2014-06-19 | 111.99 |
| 2014-06-18 | 116.00 |
| 2014-06-17 | 117.34 |
| 2014-06-16 | 136.06 |
| 2014-06-13 | 124.02 |
| 2014-06-12 | 118.01 |
| 2014-06-11 | 111.99 |
| 2014-06-10 | 99.95 |
| 2014-06-09 | 97.28 |
| 2014-06-06 | 93.93 |
| 2014-06-05 | 88.92 |
| 2014-06-04 | 89.58 |
| 2014-06-03 | 90.24 |
| 2014-05-30 | 89.58 |
| 2014-05-29 | 84.28 |
| 2014-05-28 | 85.60 |
| 2014-05-27 | 86.93 |
| 2014-05-26 | 86.26 |
| 2014-05-23 | 85.60 |
| 2014-05-22 | 84.28 |
| 2014-05-21 | 85.60 |
| 2014-05-20 | 86.26 |
| 2014-05-19 | 86.26 |
| 2014-05-16 | 84.94 |
| 2014-05-15 | 84.94 |
| 2014-05-14 | 84.94 |
| 2014-05-13 | 81.62 |
| 2014-05-12 | 76.32 |
| 2014-05-09 | 75.66 |
| 2014-05-08 | 77.65 |
| 2014-05-07 | 81.62 |
| 2014-05-05 | 82.29 |
| 2014-05-02 | 81.62 |
| 2014-04-30 | 81.62 |
| 2014-04-29 | 79.64 |
| 2014-04-28 | 85.60 |
| 2014-04-25 | 95.54 |
| 2014-04-24 | 100.18 |
| 2014-04-23 | 105.49 |
| 2014-04-22 | 106.81 |
| 2014-04-17 | 108.14 |
| 2014-04-16 | 109.46 |
| 2014-04-15 | 104.82 |
| 2014-04-14 | 104.16 |
| 2014-04-11 | 105.49 |
| 2014-04-10 | 124.05 |
| 2014-04-09 | 88.25 |
| 2014-04-08 | 91.57 |
| 2014-04-07 | 87.59 |
| 2014-04-04 | 92.89 |
| 2014-04-03 | 93.56 |
| 2014-04-02 | 90.90 |
| 2014-04-01 | 90.90 |
| 2014-03-31 | 86.26 |
| 2014-03-28 | 76.98 |
| 2014-03-27 | 73.67 |
| 2014-03-26 | 83.61 |
| 2014-03-25 | 83.61 |
| 2014-03-24 | 88.92 |
| 2014-03-21 | 91.57 |
| 2014-03-20 | 96.87 |
| 2014-03-19 | 102.17 |
| 2014-03-18 | 104.16 |
| 2014-03-17 | 98.20 |
| 2014-03-14 | 91.57 |
| 2014-03-13 | 93.56 |
| 2014-03-12 | 94.88 |
| 2014-03-11 | 110.79 |
| 2014-03-10 | 113.44 |
| 2014-03-07 | 125.37 |
| 2014-03-06 | 124.05 |
| 2014-03-05 | 129.35 |
| 2014-03-04 | 128.69 |
| 2014-03-03 | 132.67 |
| 2014-02-28 | 125.37 |
| 2014-02-27 | 121.40 |
| 2014-02-26 | 104.82 |
| 2014-02-25 | 104.16 |
| 2014-02-24 | 94.22 |
| 2014-02-21 | 65.05 |
| 2014-02-20 | 65.72 |
| 2014-02-19 | 57.10 |
| 2014-02-18 | 57.10 |
| 2014-02-17 | 57.10 |
| 2014-02-14 | 52.46 |
| 2014-02-13 | 52.46 |
| 2014-02-12 | 54.45 |
| 2014-02-11 | 55.11 |
| 2014-02-10 | 47.82 |
| 2014-02-07 | 47.16 |
| 2014-02-06 | 46.49 |
| 2014-02-05 | 44.50 |
| 2014-02-04 | 44.50 |
| 2014-01-30 | 49.14 |
| 2014-01-29 | 49.81 |
| 2014-01-28 | 52.46 |
| 2014-01-27 | 52.46 |
| 2014-01-24 | 52.46 |
| 2014-01-23 | 49.81 |
| 2014-01-22 | 51.13 |
| 2014-01-21 | 49.81 |
| 2014-01-20 | 51.80 |
| 2014-01-17 | 55.77 |
| 2014-01-16 | 51.80 |
| 2014-01-15 | 51.80 |
| 2014-01-14 | 57.76 |
| 2014-01-13 | 57.10 |
| 2014-01-10 | 53.78 |
| 2014-01-09 | 47.82 |
| 2014-01-08 | 53.12 |
| 2014-01-07 | 51.80 |
| 2014-01-06 | 49.14 |
| 2014-01-03 | 45.17 |
| 2014-01-02 | 47.82 |
| 2013-12-31 | 47.16 |
| 2013-12-30 | 47.82 |
| 2013-12-27 | 45.17 |
| 2013-12-24 | 47.16 |
| 2013-12-23 | 51.13 |
| 2013-12-20 | 44.50 |
| 2013-12-19 | 45.83 |
| 2013-12-18 | 53.78 |
| 2013-12-17 | 51.80 |
| 2013-12-16 | 45.83 |
| 2013-12-13 | 49.14 |
| 2013-12-12 | 46.49 |
| 2013-12-11 | 45.17 |
| 2013-12-10 | 44.50 |
| 2013-12-09 | 43.18 |
| 2013-12-06 | 41.19 |
| 2013-12-05 | 42.52 |
| 2013-12-04 | 39.20 |
| 2013-12-03 | 38.54 |
| 2013-12-02 | 36.55 |
| 2013-11-29 | 38.54 |
| 2013-11-28 | 35.89 |
| 2013-11-27 | 36.55 |
| 2013-11-26 | 36.55 |
| 2013-11-25 | 33.90 |
| 2013-11-22 | 35.89 |
| 2013-11-21 | 37.88 |
| 2013-11-20 | 35.89 |
| 2013-11-19 | 36.55 |
| 2013-11-18 | 35.22 |
| 2013-11-15 | 31.25 |
| 2013-11-14 | 33.90 |
| 2013-11-13 | 33.90 |
| 2013-11-12 | 33.90 |
| 2013-11-11 | 33.90 |
| 2013-11-08 | 33.24 |
| 2013-11-07 | 35.22 |
| 2013-11-06 | 34.56 |
| 2013-11-05 | 37.21 |
| 2013-11-04 | 36.55 |
| 2013-11-01 | 35.89 |
| 2013-10-31 | 33.24 |
| 2013-10-30 | 32.57 |
| 2013-10-29 | 34.56 |
| 2013-10-28 | 36.55 |
| 2013-10-25 | 36.55 |
| 2013-10-24 | 38.54 |
| 2013-10-23 | 38.54 |
| 2013-10-22 | 37.21 |
| 2013-10-21 | 39.20 |
| 2013-10-18 | 36.55 |
| 2013-10-17 | 40.53 |
| 2013-10-16 | 41.85 |
| 2013-10-15 | 41.85 |
| 2013-10-11 | 34.56 |
| 2013-10-10 | 32.57 |
| 2013-10-09 | 34.56 |
| 2013-10-08 | 33.90 |
| 2013-10-07 | 33.24 |
| 2013-10-04 | 37.88 |
| 2013-10-03 | 32.57 |
| 2013-10-02 | 31.91 |
| 2013-09-30 | 33.90 |
| 2013-09-27 | 33.90 |
| 2013-09-26 | 36.55 |
| 2013-09-25 | 34.56 |
| 2013-09-24 | 38.54 |
| 2013-09-23 | 34.56 |
| 2013-09-19 | 33.90 |
| 2013-09-18 | 32.57 |
| 2013-09-17 | 31.91 |
| 2013-09-16 | 39.20 |
| 2013-09-13 | 37.21 |
| 2013-09-12 | 37.21 |
| 2013-09-11 | 37.88 |
| 2013-09-10 | 39.20 |
| 2013-09-09 | 36.55 |
| 2013-09-06 | 36.55 |
| 2013-09-05 | 34.56 |
| 2013-09-04 | 34.56 |
| 2013-09-03 | 36.55 |
| 2013-09-02 | 35.22 |
| 2013-08-30 | 34.56 |
| 2013-08-29 | 34.56 |
| 2013-08-28 | 34.56 |
| 2013-08-27 | 32.57 |
| 2013-08-26 | 30.58 |
| 2013-08-23 | 36.55 |
| 2013-08-22 | 36.55 |
| 2013-08-21 | 32.57 |
| 2013-08-20 | 31.91 |
| 2013-08-19 | 35.89 |
| 2013-08-16 | 36.55 |
| 2013-08-15 | 38.54 |
| 2013-08-13 | 38.54 |
| 2013-08-12 | 36.55 |
| 2013-08-09 | 33.24 |
| 2013-08-08 | 33.24 |
| 2013-08-07 | 33.90 |
| 2013-08-06 | 27.93 |
| 2013-08-05 | 27.93 |
| 2013-08-02 | 30.58 |
| 2013-08-01 | 25.94 |
| 2013-07-31 | 27.27 |
| 2013-07-30 | 27.93 |
| 2013-07-29 | 25.94 |
| 2013-07-26 | 27.93 |
| 2013-07-25 | 27.93 |
| 2013-07-24 | 23.96 |
| 2013-07-23 | 26.61 |
| 2013-07-22 | 23.96 |
| 2013-07-19 | 24.62 |
| 2013-07-18 | 25.28 |
| 2013-07-17 | 25.94 |
| 2013-07-16 | 25.94 |
| 2013-07-15 | 27.27 |
| 2013-07-12 | 22.63 |
| 2013-07-11 | 24.62 |
| 2013-07-10 | 16.66 |
| 2013-07-09 | 21.97 |
| 2013-07-08 | 13.35 |
| 2013-07-05 | 17.33 |
| 2013-07-04 | 17.33 |
| 2013-07-03 | 17.99 |
| 2013-07-02 | 19.98 |
| 2013-06-28 | 16.66 |
| 2013-06-27 | 17.99 |
| 2013-06-26 | 17.99 |
| 2013-06-25 | 22.63 |
| 2013-06-24 | 24.62 |
| 2013-06-21 | 25.94 |
| 2013-06-20 | 27.93 |
| 2013-06-19 | 32.57 |
| 2013-06-18 | 32.57 |
| 2013-06-17 | 32.57 |
| 2013-06-14 | 32.57 |
| 2013-06-13 | 32.57 |
| 2013-06-11 | 32.57 |
| 2013-06-10 | 35.89 |
| 2013-06-07 | 35.89 |
| 2013-06-06 | 35.89 |
| 2013-06-05 | 39.20 |
| 2013-06-04 | 42.52 |
| 2013-06-03 | 40.53 |
| 2013-05-31 | 45.83 |
| 2013-05-30 | 42.52 |
| 2013-05-29 | 37.71 |
| 2013-05-28 | 38.37 |
| 2013-05-27 | 37.05 |
| 2013-05-24 | 39.03 |
| 2013-05-23 | 39.03 |
| 2013-05-22 | 41.66 |
| 2013-05-21 | 41.66 |
| 2013-05-20 | 43.64 |
| 2013-05-16 | 41.66 |
| 2013-05-15 | 41.66 |
| 2013-05-14 | 41.66 |
| 2013-05-13 | 43.64 |
| 2013-05-10 | 43.64 |
| 2013-05-09 | 42.32 |
| 2013-05-08 | 39.69 |
| 2013-05-07 | 39.03 |
| 2013-05-06 | 40.35 |
| 2013-05-03 | 37.05 |
| 2013-05-02 | 35.07 |
| 2013-04-30 | 35.07 |
| 2013-04-29 | 38.37 |
| 2013-04-26 | 38.37 |
| 2013-04-25 | 38.37 |
| 2013-04-24 | 35.07 |
| 2013-04-23 | 37.71 |
| 2013-04-22 | 38.37 |
| 2013-04-19 | 37.05 |
| 2013-04-18 | 31.78 |
| 2013-04-17 | 35.73 |
| 2013-04-16 | 31.12 |
| 2013-04-15 | 35.07 |
| 2013-04-12 | 44.96 |
| 2013-04-11 | 44.96 |
| 2013-04-10 | 46.93 |
| 2013-04-09 | 47.59 |
| 2013-04-08 | 46.93 |
| 2013-04-05 | 51.55 |
| 2013-04-03 | 51.55 |
| 2013-04-02 | 45.62 |
| 2013-03-28 | 48.91 |
| 2013-03-27 | 50.23 |
| 2013-03-26 | 51.55 |
| 2013-03-25 | 47.59 |
| 2013-03-22 | 50.89 |
| 2013-03-21 | 48.25 |
| 2013-03-20 | 50.23 |
| 2013-03-19 | 50.89 |
| 2013-03-18 | 54.18 |
| 2013-03-15 | 58.14 |
| 2013-03-14 | 48.25 |
| 2013-03-13 | 46.28 |
| 2013-03-12 | 48.91 |
| 2013-03-11 | 50.89 |
| 2013-03-08 | 50.89 |
| 2013-03-07 | 48.25 |
| 2013-03-06 | 50.89 |
| 2013-03-05 | 52.21 |
| 2013-03-04 | 50.89 |
| 2013-03-01 | 51.55 |
| 2013-02-28 | 51.55 |
| 2013-02-27 | 50.89 |
| 2013-02-26 | 46.28 |
| 2013-02-25 | 50.89 |
| 2013-02-22 | 52.86 |
| 2013-02-21 | 51.55 |
| 2013-02-20 | 52.86 |
| 2013-02-19 | 50.89 |
| 2013-02-18 | 50.23 |
| 2013-02-15 | 51.55 |
| 2013-02-14 | 47.59 |
| 2013-02-08 | 44.96 |
| 2013-02-07 | 44.96 |
| 2013-02-06 | 45.62 |
| 2013-02-05 | 44.96 |
| 2013-02-04 | 44.30 |
| 2013-02-01 | 41.66 |
| 2013-01-31 | 47.59 |
| 2013-01-30 | 47.59 |
| 2013-01-29 | 42.32 |
| 2013-01-28 | 38.37 |
| 2013-01-25 | 44.96 |
| 2013-01-24 | 50.23 |
| 2013-01-23 | 50.23 |
| 2013-01-22 | 51.55 |
| 2013-01-21 | 50.89 |
| 2013-01-18 | 50.89 |
| 2013-01-17 | 50.89 |
| 2013-01-16 | 48.91 |
| 2013-01-15 | 51.55 |
| 2013-01-14 | 52.21 |
| 2013-01-11 | 44.30 |
| 2013-01-10 | 51.55 |
| 2013-01-09 | 54.18 |
| 2013-01-08 | 52.21 |
| 2013-01-07 | 50.89 |
| 2013-01-04 | 48.25 |
| 2013-01-03 | 48.91 |
| 2013-01-02 | 47.59 |
| 2012-12-31 | 43.64 |
| 2012-12-28 | 41.66 |
| 2012-12-27 | 39.69 |
| 2012-12-24 | 41.00 |
| 2012-12-21 | 36.39 |
| 2012-12-20 | 39.69 |
| 2012-12-19 | 37.71 |
| 2012-12-18 | 41.00 |
| 2012-12-17 | 37.05 |
| 2012-12-14 | 38.37 |
| 2012-12-13 | 35.73 |
| 2012-12-12 | 35.73 |
| 2012-12-11 | 36.39 |
| 2012-12-10 | 40.35 |
| 2012-12-07 | 41.66 |
| 2012-12-06 | 38.37 |
| 2012-12-05 | 40.35 |
| 2012-12-04 | 37.71 |
| 2012-12-03 | 35.73 |
| 2012-11-30 | 32.44 |
| 2012-11-29 | 32.44 |
| 2012-11-28 | 29.14 |
| 2012-11-27 | 29.14 |
| 2012-11-26 | 34.42 |
| 2012-11-23 | 30.46 |
| 2012-11-22 | 31.12 |
| 2012-11-21 | 29.80 |
| 2012-11-20 | 31.78 |
| 2012-11-19 | 27.83 |
| 2012-11-16 | 26.51 |
| 2012-11-15 | 25.85 |
| 2012-11-14 | 25.19 |
| 2012-11-13 | 25.19 |
| 2012-11-12 | 26.51 |
| 2012-11-09 | 28.49 |
| 2012-11-08 | 29.14 |
| 2012-11-07 | 28.49 |
| 2012-11-06 | 27.17 |
| 2012-11-05 | 29.14 |
| 2012-11-02 | 29.14 |
| 2012-11-01 | 28.49 |
| 2012-10-31 | 26.51 |
| 2012-10-30 | 24.53 |
| 2012-10-29 | 24.53 |
| 2012-10-26 | 26.51 |
| 2012-10-25 | 26.51 |
| 2012-10-24 | 26.51 |
| 2012-10-22 | 22.56 |
| 2012-10-19 | 25.19 |
| 2012-10-18 | 23.87 |
| 2012-10-17 | 21.24 |
| 2012-10-16 | 23.21 |
| 2012-10-15 | 23.21 |
| 2012-10-12 | 23.87 |
| 2012-10-11 | 21.24 |
| 2012-10-10 | 23.87 |
| 2012-10-09 | 23.87 |
| 2012-10-08 | 25.19 |
| 2012-10-05 | 21.90 |
| 2012-10-04 | 21.90 |
| 2012-10-03 | 22.56 |
| 2012-09-28 | 23.21 |
| 2012-09-27 | 23.87 |
| 2012-09-26 | 23.87 |
| 2012-09-25 | 21.90 |
| 2012-09-24 | 20.58 |
| 2012-09-21 | 21.90 |
| 2012-09-20 | 21.90 |
| 2012-09-19 | 22.56 |
| 2012-09-18 | 19.92 |
| 2012-09-17 | 19.26 |
| 2012-09-14 | 17.94 |
| 2012-09-13 | 20.58 |
| 2012-09-12 | 17.94 |
| 2012-09-11 | 20.58 |
| 2012-09-10 | 20.58 |
| 2012-09-07 | 18.60 |
| 2012-09-06 | 15.31 |
| 2012-09-05 | 15.31 |
| 2012-09-04 | 17.94 |
| 2012-09-03 | 19.26 |
| 2012-08-31 | 15.31 |
| 2012-08-30 | 17.28 |
| 2012-08-29 | 17.28 |
| 2012-08-28 | 18.60 |
| 2012-08-27 | 18.60 |
| 2012-08-24 | 18.60 |
| 2012-08-23 | 23.87 |
| 2012-08-22 | 23.87 |
| 2012-08-21 | 23.87 |
| 2012-08-20 | 23.21 |
| 2012-08-17 | 23.87 |
| 2012-08-16 | 20.58 |
| 2012-08-15 | 19.26 |
| 2012-08-14 | 21.90 |
| 2012-08-13 | 18.60 |
| 2012-08-10 | 19.92 |
| 2012-08-09 | 21.90 |
| 2012-08-08 | 19.92 |
| 2012-08-07 | 17.28 |
| 2012-08-06 | 19.26 |
| 2012-08-03 | 19.26 |
| 2012-08-02 | 17.94 |
| 2012-08-01 | 17.94 |
| 2012-07-31 | 16.63 |
| 2012-07-30 | 19.26 |
| 2012-07-27 | 21.90 |
| 2012-07-26 | 21.24 |
| 2012-07-25 | 21.24 |
| 2012-07-24 | 21.24 |
| 2012-07-23 | 30.46 |
| 2012-07-20 | 29.14 |
| 2012-07-19 | 30.46 |
| 2012-07-18 | 30.46 |
| 2012-07-17 | 31.12 |
| 2012-07-16 | 28.49 |
| 2012-07-13 | 29.14 |
| 2012-07-12 | 29.14 |
| 2012-07-11 | 33.10 |
| 2012-07-10 | 28.49 |
| 2012-07-09 | 29.14 |
| 2012-07-06 | 26.51 |
| 2012-07-05 | 28.49 |
| 2012-07-04 | 27.83 |
| 2012-07-03 | 27.83 |
| 2012-06-29 | 29.14 |
| 2012-06-28 | 28.04 |
| 2012-06-27 | 28.04 |
| 2012-06-26 | 21.57 |
| 2012-06-25 | 19.63 |
| 2012-06-22 | 22.86 |
| 2012-06-21 | 23.51 |
| 2012-06-20 | 23.51 |
| 2012-06-19 | 22.86 |
| 2012-06-18 | 17.69 |
| 2012-06-15 | 19.63 |
| 2012-06-14 | 18.34 |
| 2012-06-13 | 19.63 |
| 2012-06-12 | 17.04 |
| 2012-06-11 | 22.86 |
| 2012-06-08 | 19.63 |
| 2012-06-07 | 19.63 |
| 2012-06-06 | 18.98 |
| 2012-06-05 | 18.98 |
| 2012-06-04 | 12.52 |
| 2012-06-01 | 18.98 |
| 2012-05-31 | 18.34 |
| 2012-05-30 | 13.81 |
| 2012-05-29 | 14.46 |
| 2012-05-28 | 14.46 |
| 2012-05-25 | 14.46 |
| 2012-05-24 | 15.10 |
| 2012-05-23 | 14.46 |
| 2012-05-22 | 19.63 |
| 2012-05-21 | 12.52 |
| 2012-05-18 | 13.16 |
| 2012-05-17 | 16.40 |
| 2012-05-16 | 13.16 |
| 2012-05-15 | 14.46 |
| 2012-05-14 | 10.58 |
| 2012-05-11 | 12.52 |
| 2012-05-10 | 12.52 |
| 2012-05-09 | 15.10 |
| 2012-05-08 | 20.92 |
| 2012-05-07 | 20.92 |
| 2012-05-04 | 20.92 |
| 2012-05-03 | 20.92 |
| 2012-05-02 | 22.86 |
| 2012-04-30 | 21.57 |
| 2012-04-27 | 18.98 |
| 2012-04-26 | 17.04 |
| 2012-04-25 | 20.28 |
| 2012-04-24 | 20.28 |
| 2012-04-23 | 22.86 |
| 2012-04-20 | 22.86 |
| 2012-04-19 | 22.86 |
| 2012-04-18 | 20.92 |
| 2012-04-17 | 20.92 |
| 2012-04-16 | 23.51 |
| 2012-04-13 | 24.16 |
| 2012-04-12 | 23.51 |
| 2012-04-11 | 23.51 |
| 2012-04-10 | 26.10 |
| 2012-04-05 | 26.74 |
| 2012-04-03 | 35.15 |
| 2012-04-02 | 22.86 |
| 2012-03-30 | 21.57 |
| 2012-03-29 | 21.57 |
| 2012-03-28 | 24.80 |
| 2012-03-27 | 28.68 |
| 2012-03-26 | 28.68 |
| 2012-03-23 | 26.74 |
| 2012-03-22 | 31.92 |
| 2012-03-21 | 34.50 |
| 2012-03-20 | 33.21 |
| 2012-03-19 | 33.86 |
| 2012-03-16 | 33.86 |
| 2012-03-15 | 42.26 |
| 2012-03-14 | 46.79 |
| 2012-03-13 | 46.79 |
| 2012-03-12 | 50.02 |
| 2012-03-09 | 50.67 |
| 2012-03-08 | 46.14 |
| 2012-03-07 | 47.44 |
| 2012-03-06 | 48.73 |
| 2012-03-05 | 55.84 |
| 2012-03-02 | 48.08 |
| 2012-03-01 | 44.85 |
| 2012-02-29 | 47.44 |
| 2012-02-28 | 48.08 |
| 2012-02-27 | 47.44 |
| 2012-02-24 | 51.96 |
| 2012-02-23 | 46.79 |
| 2012-02-22 | 48.08 |
| 2012-02-21 | 44.20 |
| 2012-02-20 | 46.14 |
| 2012-02-17 | 49.38 |
| 2012-02-16 | 48.73 |
| 2012-02-15 | 49.38 |
| 2012-02-14 | 48.08 |
| 2012-02-13 | 50.67 |
| 2012-02-10 | 48.08 |
| 2012-02-09 | 49.38 |
| 2012-02-08 | 46.79 |
| 2012-02-07 | 46.14 |
| 2012-02-06 | 46.14 |
| 2012-02-03 | 44.85 |
| 2012-02-02 | 41.62 |
| 2012-02-01 | 36.44 |
| 2012-01-31 | 36.44 |
| 2012-01-30 | 35.80 |
| 2012-01-27 | 39.68 |
| 2012-01-26 | 35.80 |
| 2012-01-20 | 35.80 |
| 2012-01-19 | 32.56 |
| 2012-01-18 | 29.33 |
| 2012-01-17 | 32.56 |
| 2012-01-16 | 30.62 |
| 2012-01-13 | 30.62 |
| 2012-01-12 | 29.98 |
| 2012-01-11 | 31.92 |
| 2012-01-10 | 32.56 |
| 2012-01-09 | 33.21 |
| 2012-01-06 | 33.86 |
| 2012-01-05 | 33.86 |
| 2012-01-04 | 31.92 |
| 2012-01-03 | 31.92 |
| 2011-12-30 | 31.92 |
| 2011-12-29 | 31.27 |
| 2011-12-28 | 31.27 |
| 2011-12-23 | 33.21 |
| 2011-12-22 | 31.27 |
| 2011-12-21 | 31.27 |
| 2011-12-20 | 29.33 |
| 2011-12-19 | 31.27 |
| 2011-12-16 | 29.33 |
| 2011-12-15 | 26.10 |
| 2011-12-14 | 31.27 |
| 2011-12-13 | 29.33 |
| 2011-12-12 | 31.27 |
| 2011-12-09 | 29.33 |
| 2011-12-08 | 28.04 |
| 2011-12-07 | 31.92 |
| 2011-12-06 | 29.33 |
| 2011-12-05 | 29.33 |
| 2011-12-02 | 29.33 |
| 2011-12-01 | 29.33 |
| 2011-11-30 | 22.86 |
| 2011-11-29 | 35.15 |
| 2011-11-28 | 35.15 |
| 2011-11-25 | 35.80 |
| 2011-11-24 | 29.98 |
| 2011-11-23 | 31.27 |
| 2011-11-22 | 29.98 |
| 2011-11-21 | 31.92 |
| 2011-11-18 | 32.56 |
| 2011-11-17 | 32.56 |
| 2011-11-16 | 31.27 |
| 2011-11-15 | 34.50 |
| 2011-11-14 | 33.86 |
| 2011-11-11 | 30.62 |
| 2011-11-10 | 28.68 |
| 2011-11-09 | 33.21 |
| 2011-11-08 | 33.21 |
| 2011-11-07 | 35.15 |
| 2011-11-04 | 35.15 |
| 2011-11-03 | 31.92 |
| 2011-11-02 | 28.68 |
| 2011-11-01 | 29.98 |
| 2011-10-31 | 31.92 |
| 2011-10-28 | 32.56 |
| 2011-10-27 | 29.98 |
| 2011-10-26 | 26.10 |
| 2011-10-25 | 25.45 |
| 2011-10-24 | 25.45 |
| 2011-10-21 | 23.51 |
| 2011-10-20 | 23.51 |
| 2011-10-19 | 22.22 |
| 2011-10-18 | 20.92 |
| 2011-10-17 | 29.33 |
| 2011-10-14 | 27.39 |
| 2011-10-13 | 28.04 |
| 2011-10-12 | 27.39 |
| 2011-10-11 | 27.39 |
| 2011-10-10 | 28.04 |
| 2011-10-07 | 23.51 |
| 2011-10-06 | 18.34 |
| 2011-10-04 | 9.93 |
| 2011-10-03 | 9.93 |
| 2011-09-30 | 17.04 |
| 2011-09-28 | 20.28 |
| 2011-09-27 | 19.63 |
| 2011-09-26 | 17.69 |
| 2011-09-23 | 24.16 |
| 2011-09-22 | 29.33 |
| 2011-09-21 | 31.92 |
| 2011-09-20 | 35.80 |
| 2011-09-19 | 39.03 |
| 2011-09-16 | 35.80 |
| 2011-09-15 | 37.74 |
| 2011-09-14 | 35.80 |
| 2011-09-12 | 35.15 |
| 2011-09-09 | 39.68 |
| 2011-09-08 | 39.68 |
| 2011-09-07 | 37.74 |
| 2011-09-06 | 37.74 |
| 2011-09-05 | 39.68 |
| 2011-09-02 | 44.85 |
| 2011-09-01 | 45.50 |
| 2011-08-31 | 44.85 |
| 2011-08-30 | 45.50 |
| 2011-08-29 | 39.68 |
| 2011-08-26 | 40.32 |
| 2011-08-25 | 40.97 |
| 2011-08-24 | 40.97 |
| 2011-08-23 | 40.97 |
| 2011-08-22 | 42.91 |
| 2011-08-19 | 48.73 |
| 2011-08-18 | 55.20 |
| 2011-08-17 | 57.14 |
| 2011-08-16 | 58.43 |
| 2011-08-15 | 46.14 |
| 2011-08-12 | 44.20 |
| 2011-08-11 | 42.26 |
| 2011-08-10 | 47.44 |
| 2011-08-09 | 44.20 |
| 2011-08-08 | 46.14 |
| 2011-08-05 | 55.20 |
| 2011-08-04 | 63.60 |
| 2011-08-03 | 65.54 |
| 2011-08-02 | 67.48 |
| 2011-08-01 | 72.01 |
| 2011-07-29 | 73.30 |
| 2011-07-28 | 72.66 |
| 2011-07-27 | 72.66 |
| 2011-07-26 | 73.95 |
| 2011-07-25 | 71.36 |
| 2011-07-22 | 74.60 |
| 2011-07-21 | 73.30 |
| 2011-07-20 | 73.30 |
| 2011-07-19 | 70.72 |
| 2011-07-18 | 68.78 |
| 2011-07-15 | 72.66 |
| 2011-07-14 | 68.13 |
| 2011-07-13 | 70.72 |
| 2011-07-12 | 66.84 |
| 2011-07-11 | 72.01 |
| 2011-07-08 | 73.95 |
| 2011-07-07 | 73.30 |
| 2011-07-06 | 71.36 |
| 2011-07-05 | 70.72 |
| 2011-07-04 | 72.01 |
| 2011-06-30 | 70.72 |
| 2011-06-29 | 72.01 |
| 2011-06-28 | 69.42 |
| 2011-06-27 | 70.72 |
| 2011-06-24 | 69.42 |
| 2011-06-23 | 65.54 |
| 2011-06-22 | 67.48 |
| 2011-06-21 | 63.60 |
| 2011-06-20 | 62.96 |
| 2011-06-17 | 64.90 |
| 2011-06-16 | 68.78 |
| 2011-06-15 | 72.66 |
| 2011-06-14 | 74.60 |
| 2011-06-13 | 73.30 |
| 2011-06-10 | 73.95 |
| 2011-06-09 | 76.54 |
| 2011-06-08 | 81.06 |
| 2011-06-07 | 86.24 |
| 2011-06-03 | 83.00 |
| 2011-06-02 | 84.30 |
| 2011-06-01 | 87.53 |
| 2011-05-31 | 83.65 |
| 2011-05-30 | 82.36 |
| 2011-05-27 | 83.65 |
| 2011-05-26 | 82.36 |
| 2011-05-25 | 83.71 |
| 2011-05-24 | 84.35 |
| 2011-05-23 | 84.98 |
| 2011-05-20 | 88.15 |
| 2011-05-19 | 90.05 |
| 2011-05-18 | 91.95 |
| 2011-05-17 | 87.52 |
| 2011-05-16 | 87.52 |
| 2011-05-13 | 86.88 |
| 2011-05-12 | 86.88 |
| 2011-05-11 | 87.52 |
| 2011-05-09 | 85.61 |
| 2011-05-06 | 84.98 |
| 2011-05-05 | 84.98 |
| 2011-05-04 | 86.25 |
| 2011-05-03 | 88.78 |
| 2011-04-29 | 86.88 |
| 2011-04-28 | 88.15 |
| 2011-04-27 | 87.52 |
| 2011-04-26 | 90.68 |
| 2011-04-21 | 94.48 |
| 2011-04-20 | 93.85 |
| 2011-04-19 | 91.32 |
| 2011-04-18 | 92.58 |
| 2011-04-15 | 90.05 |
| 2011-04-14 | 88.78 |
| 2011-04-13 | 89.42 |
| 2011-04-12 | 87.52 |
| 2011-04-11 | 88.78 |
| 2011-04-08 | 86.25 |
| 2011-04-07 | 82.45 |
| 2011-04-06 | 82.45 |
| 2011-04-04 | 83.71 |
| 2011-04-01 | 84.35 |
| 2011-03-31 | 83.08 |
| 2011-03-30 | 83.71 |
| 2011-03-29 | 83.08 |
| 2011-03-28 | 86.88 |
| 2011-03-25 | 88.78 |
| 2011-03-24 | 89.42 |
| 2011-03-23 | 88.78 |
| 2011-03-22 | 89.42 |
| 2011-03-21 | 88.15 |
| 2011-03-18 | 100.82 |
| 2011-03-17 | 97.02 |
| 2011-03-16 | 104.62 |
| 2011-03-15 | 97.65 |
| 2011-03-14 | 104.62 |
| 2011-03-11 | 99.55 |
| 2011-03-10 | 102.09 |
| 2011-03-09 | 102.09 |
| 2011-03-08 | 102.09 |
| 2011-03-07 | 103.35 |
| 2011-03-04 | 103.99 |
| 2011-03-03 | 102.72 |
| 2011-03-02 | 101.45 |
| 2011-03-01 | 102.72 |
| 2011-02-28 | 100.82 |
| 2011-02-25 | 99.55 |
| 2011-02-24 | 97.65 |
| 2011-02-23 | 102.09 |
| 2011-02-22 | 102.72 |
| 2011-02-21 | 109.69 |
| 2011-02-18 | 107.15 |
| 2011-02-17 | 108.42 |
| 2011-02-16 | 106.52 |
| 2011-02-15 | 106.52 |
| 2011-02-14 | 109.69 |
| 2011-02-11 | 107.79 |
| 2011-02-10 | 108.42 |
| 2011-02-09 | 109.69 |
| 2011-02-08 | 112.85 |
| 2011-02-07 | 110.95 |
| 2011-02-02 | 110.95 |
| 2011-02-01 | 108.42 |
| 2011-01-31 | 107.79 |
| 2011-01-28 | 110.32 |
| 2011-01-27 | 110.32 |
| 2011-01-26 | 109.05 |
| 2011-01-25 | 110.95 |
| 2011-01-24 | 111.59 |
| 2011-01-21 | 109.05 |
| 2011-01-20 | 107.79 |
| 2011-01-19 | 115.39 |
| 2011-01-18 | 112.85 |
| 2011-01-17 | 112.22 |
| 2011-01-14 | 114.76 |
| 2011-01-13 | 114.76 |
| 2011-01-12 | 110.32 |
| 2011-01-11 | 107.79 |
| 2011-01-10 | 106.52 |
| 2011-01-07 | 110.95 |
| 2011-01-06 | 110.95 |
| 2011-01-05 | 109.05 |
| 2011-01-04 | 109.69 |
| 2011-01-03 | 108.42 |
| 2010-12-31 | 109.05 |
| 2010-12-30 | 102.72 |
| 2010-12-29 | 100.18 |
| 2010-12-28 | 97.65 |
| 2010-12-24 | 101.45 |
| 2010-12-23 | 108.42 |
| 2010-12-22 | 110.32 |
| 2010-12-21 | 114.12 |
| 2010-12-20 | 111.59 |
| 2010-12-17 | 115.39 |
| 2010-12-16 | 112.85 |
| 2010-12-15 | 117.29 |
| 2010-12-14 | 120.46 |
| 2010-12-13 | 121.09 |
| 2010-12-10 | 119.19 |
| 2010-12-09 | 119.19 |
| 2010-12-08 | 121.09 |
| 2010-12-07 | 121.72 |
| 2010-12-06 | 117.92 |
| 2010-12-03 | 119.82 |
| 2010-12-02 | 118.56 |
| 2010-12-01 | 120.46 |
| 2010-11-30 | 122.99 |
| 2010-11-29 | 129.96 |
| 2010-11-26 | 128.06 |
| 2010-11-25 | 123.62 |
| 2010-11-24 | 119.19 |
| 2010-11-23 | 114.76 |
| 2010-11-22 | 120.46 |
| 2010-11-19 | 116.02 |
| 2010-11-18 | 116.02 |
| 2010-11-17 | 110.32 |
| 2010-11-16 | 116.66 |
| 2010-11-15 | 119.82 |
| 2010-11-12 | 120.46 |
| 2010-11-11 | 129.33 |
| 2010-11-10 | 130.59 |
| 2010-11-09 | 125.52 |
| 2010-11-08 | 126.79 |
| 2010-11-05 | 119.82 |
| 2010-11-04 | 117.92 |
| 2010-11-03 | 121.72 |
| 2010-11-02 | 121.09 |
| 2010-11-01 | 122.36 |
| 2010-10-29 | 118.56 |
| 2010-10-28 | 127.43 |
| 2010-10-27 | 129.96 |
| 2010-10-26 | 130.59 |
| 2010-10-25 | 131.23 |
| 2010-10-22 | 129.96 |
| 2010-10-21 | 132.49 |
| 2010-10-20 | 132.49 |
| 2010-10-19 | 137.56 |
| 2010-10-18 | 124.26 |
| 2010-10-15 | 126.79 |
| 2010-10-14 | 119.19 |
| 2010-10-13 | 119.19 |
| 2010-10-12 | 117.29 |
| 2010-10-11 | 116.02 |
| 2010-10-08 | 119.82 |
| 2010-10-07 | 118.56 |
| 2010-10-06 | 119.82 |
| 2010-10-05 | 121.09 |
| 2010-10-04 | 121.09 |
| 2010-09-30 | 111.59 |
| 2010-09-29 | 115.39 |
| 2010-09-28 | 112.85 |
| 2010-09-27 | 121.09 |
| 2010-09-24 | 117.92 |
| 2010-09-22 | 120.46 |
| 2010-09-21 | 115.39 |
| 2010-09-20 | 119.19 |
| 2010-09-17 | 116.02 |
| 2010-09-16 | 115.39 |
| 2010-09-15 | 118.56 |
| 2010-09-14 | 114.76 |
| 2010-09-13 | 119.19 |
| 2010-09-10 | 116.66 |
| 2010-09-09 | 108.42 |
| 2010-09-08 | 105.25 |
| 2010-09-07 | 108.42 |
| 2010-09-06 | 106.52 |
| 2010-09-03 | 107.79 |
| 2010-09-02 | 103.35 |
| 2010-09-01 | 97.02 |
| 2010-08-31 | 98.92 |
| 2010-08-30 | 95.12 |
| 2010-08-27 | 91.32 |
| 2010-08-26 | 93.85 |
| 2010-08-25 | 98.28 |
| 2010-08-24 | 100.82 |
| 2010-08-23 | 100.82 |
| 2010-08-20 | 103.35 |
| 2010-08-19 | 103.35 |
| 2010-08-18 | 107.79 |
| 2010-08-17 | 107.15 |
| 2010-08-16 | 109.05 |
| 2010-08-13 | 108.42 |
| 2010-08-12 | 104.62 |
| 2010-08-11 | 105.25 |
| 2010-08-10 | 103.35 |
| 2010-08-09 | 103.99 |
| 2010-08-06 | 103.99 |
| 2010-08-05 | 105.25 |
| 2010-08-04 | 107.79 |
| 2010-08-03 | 105.89 |
| 2010-08-02 | 106.52 |
| 2010-07-30 | 102.72 |
| 2010-07-29 | 105.89 |
| 2010-07-28 | 108.42 |
| 2010-07-27 | 102.72 |
| 2010-07-26 | 99.55 |
| 2010-07-23 | 99.55 |
| 2010-07-22 | 97.02 |
| 2010-07-21 | 98.28 |
| 2010-07-20 | 100.82 |
| 2010-07-19 | 89.42 |
| 2010-07-16 | 86.25 |
| 2010-07-15 | 84.35 |
| 2010-07-14 | 88.15 |
| 2010-07-13 | 88.15 |
| 2010-07-12 | 93.22 |
| 2010-07-09 | 87.52 |
| 2010-07-08 | 83.71 |
| 2010-07-07 | 82.45 |
| 2010-07-06 | 85.61 |
| 2010-07-05 | 79.28 |
| 2010-07-02 | 83.08 |
| 2010-06-30 | 88.78 |
| 2010-06-29 | 90.68 |
| 2010-06-28 | 95.12 |
| 2010-06-25 | 96.38 |
| 2010-06-24 | 98.92 |
| 2010-06-23 | 101.45 |
| 2010-06-22 | 100.18 |
| 2010-06-21 | 100.18 |
| 2010-06-18 | 93.22 |
| 2010-06-17 | 105.89 |
| 2010-06-15 | 109.69 |
| 2010-06-14 | 105.25 |
| 2010-06-11 | 105.89 |
| 2010-06-10 | 103.99 |
| 2010-06-09 | 99.55 |
| 2010-06-08 | 95.12 |
| 2010-06-07 | 98.92 |
| 2010-06-04 | 97.02 |
| 2010-06-03 | 93.85 |
| 2010-06-02 | 86.88 |
| 2010-06-01 | 90.05 |
| 2010-05-31 | 96.38 |
| 2010-05-28 | 93.22 |
| 2010-05-27 | 88.78 |
| 2010-05-26 | 78.65 |
| 2010-05-25 | 82.45 |
| 2010-05-24 | 94.48 |
| 2010-05-20 | 90.87 |
| 2010-05-19 | 101.44 |
| 2010-05-18 | 112.63 |
| 2010-05-17 | 112.63 |
| 2010-05-14 | 124.45 |
| 2010-05-13 | 115.74 |
| 2010-05-12 | 106.42 |
| 2010-05-11 | 110.77 |
| 2010-05-10 | 113.88 |
| 2010-05-07 | 105.79 |
| 2010-05-06 | 111.39 |
| 2010-05-05 | 118.85 |
| 2010-05-04 | 129.42 |
| 2010-05-03 | 133.15 |
| 2010-04-30 | 131.91 |
| 2010-04-29 | 126.31 |
| 2010-04-28 | 151.80 |
| 2010-04-27 | 158.64 |
| 2010-04-26 | 155.53 |
| 2010-04-23 | 147.45 |
| 2010-04-22 | 149.94 |
| 2010-04-21 | 144.96 |
| 2010-04-20 | 135.64 |
| 2010-04-19 | 129.42 |
| 2010-04-16 | 136.88 |
| 2010-04-15 | 133.15 |
| 2010-04-14 | 120.09 |
| 2010-04-13 | 117.61 |
| 2010-04-12 | 123.20 |
| 2010-04-09 | 110.15 |
| 2010-04-08 | 105.79 |
| 2010-04-07 | 105.79 |
| 2010-04-01 | 106.42 |
| 2010-03-31 | 105.17 |
| 2010-03-30 | 107.04 |
| 2010-03-29 | 107.04 |
| 2010-03-26 | 108.28 |
| 2010-03-25 | 108.28 |
| 2010-03-24 | 112.01 |
| 2010-03-23 | 111.39 |
| 2010-03-22 | 107.04 |
| 2010-03-19 | 103.31 |
| 2010-03-18 | 102.69 |
| 2010-03-17 | 103.31 |
| 2010-03-16 | 102.69 |
| 2010-03-15 | 102.06 |
| 2010-03-12 | 100.82 |
| 2010-03-11 | 102.06 |
| 2010-03-10 | 103.31 |
| 2010-03-09 | 103.31 |
| 2010-03-08 | 102.06 |
| 2010-03-05 | 98.33 |
| 2010-03-04 | 99.58 |
| 2010-03-03 | 102.06 |
| 2010-03-02 | 102.69 |
| 2010-03-01 | 100.82 |
| 2010-02-26 | 100.82 |
| 2010-02-25 | 102.69 |
| 2010-02-24 | 100.82 |
| 2010-02-23 | 95.85 |
| 2010-02-22 | 95.22 |
| 2010-02-19 | 93.98 |
| 2010-02-18 | 97.71 |
| 2010-02-17 | 98.96 |
| 2010-02-12 | 100.82 |
| 2010-02-11 | 98.96 |
| 2010-02-10 | 97.09 |
| 2010-02-09 | 94.60 |
| 2010-02-08 | 94.60 |
| 2010-02-05 | 93.36 |
| 2010-02-04 | 100.20 |
| 2010-02-03 | 98.96 |
| 2010-02-02 | 97.09 |
| 2010-02-01 | 92.74 |
| 2010-01-29 | 86.52 |
| 2010-01-28 | 89.01 |
| 2010-01-27 | 80.30 |
| 2010-01-26 | 92.74 |
| 2010-01-25 | 102.06 |
| 2010-01-22 | 100.82 |
| 2010-01-21 | 110.77 |
| 2010-01-20 | 110.15 |
| 2010-01-19 | 115.74 |
| 2010-01-18 | 103.31 |
| 2010-01-15 | 89.63 |
| 2010-01-14 | 90.87 |
| 2010-01-13 | 83.41 |
| 2010-01-12 | 86.52 |
| 2010-01-11 | 89.01 |
| 2010-01-08 | 81.55 |
| 2010-01-07 | 80.30 |
| 2010-01-06 | 82.79 |
| 2010-01-05 | 83.41 |
| 2010-01-04 | 80.30 |
| 2009-12-31 | 79.68 |
| 2009-12-30 | 80.92 |
| 2009-12-29 | 78.44 |
| 2009-12-28 | 74.09 |
| 2009-12-24 | 71.60 |
| 2009-12-23 | 73.46 |
| 2009-12-22 | 66.62 |
| 2009-12-21 | 64.14 |
| 2009-12-18 | 64.76 |
| 2009-12-17 | 70.98 |
| 2009-12-16 | 77.82 |
| 2009-12-15 | 80.30 |
| 2009-12-14 | 77.82 |
| 2009-12-11 | 79.68 |
| 2009-12-10 | 80.30 |
| 2009-12-09 | 80.92 |
| 2009-12-08 | 84.03 |
| 2009-12-07 | 82.79 |
| 2009-12-04 | 79.68 |
| 2009-12-03 | 81.55 |
| 2009-12-02 | 84.66 |
| 2009-12-01 | 80.30 |
| 2009-11-30 | 77.19 |
| 2009-11-27 | 69.11 |
| 2009-11-26 | 72.22 |
| 2009-11-25 | 77.19 |
| 2009-11-24 | 79.68 |
| 2009-11-23 | 87.76 |
| 2009-11-20 | 84.66 |
| 2009-11-19 | 85.28 |
| 2009-11-18 | 88.39 |
| 2009-11-17 | 78.44 |
| 2009-11-16 | 72.84 |
| 2009-11-13 | 69.73 |
| 2009-11-12 | 63.52 |
| 2009-11-11 | 68.49 |
| 2009-11-10 | 67.87 |
| 2009-11-09 | 66.62 |
| 2009-11-06 | 70.36 |
| 2009-11-05 | 69.11 |
| 2009-11-04 | 69.73 |
| 2009-11-03 | 67.87 |
| 2009-11-02 | 77.82 |
| 2009-10-30 | 57.92 |
| 2009-10-29 | 57.92 |
| 2009-10-28 | 56.06 |
| 2009-10-27 | 54.81 |
| 2009-10-23 | 54.81 |
| 2009-10-22 | 53.57 |
| 2009-10-21 | 53.57 |
| 2009-10-20 | 54.81 |
| 2009-10-19 | 52.95 |
| 2009-10-16 | 50.46 |
| 2009-10-15 | 49.84 |
| 2009-10-14 | 50.46 |
| 2009-10-13 | 47.97 |
| 2009-10-12 | 46.73 |
| 2009-10-09 | 49.22 |
| 2009-10-08 | 49.22 |
| 2009-10-07 | 49.84 |
| 2009-10-06 | 46.73 |
| 2009-10-05 | 44.24 |
| 2009-10-02 | 42.38 |
| 2009-09-30 | 43.00 |
| 2009-09-29 | 46.11 |
| 2009-09-28 | 44.86 |
| 2009-09-25 | 47.97 |
| 2009-09-24 | 49.22 |
| 2009-09-23 | 52.95 |
| 2009-09-22 | 52.33 |
| 2009-09-21 | 52.95 |
| 2009-09-18 | 54.81 |
| 2009-09-17 | 54.81 |
| 2009-09-16 | 53.57 |
| 2009-09-15 | 52.95 |
| 2009-09-14 | 54.19 |
| 2009-09-11 | 56.06 |
| 2009-09-10 | 57.92 |
| 2009-09-09 | 54.81 |
| 2009-09-08 | 61.03 |
| 2009-09-07 | 61.65 |
| 2009-09-04 | 57.30 |
| 2009-09-03 | 54.19 |
| 2009-09-02 | 47.97 |
| 2009-09-01 | 47.97 |
| 2009-08-31 | 46.73 |
| 2009-08-28 | 52.95 |
| 2009-08-27 | 57.92 |
| 2009-08-26 | 55.43 |
| 2009-08-25 | 51.70 |
| 2009-08-24 | 54.19 |
| 2009-08-21 | 50.46 |
| 2009-08-20 | 47.97 |
| 2009-08-19 | 44.24 |
| 2009-08-18 | 41.13 |
| 2009-08-17 | 38.65 |
| 2009-08-14 | 49.22 |
| 2009-08-13 | 50.46 |
| 2009-08-12 | 49.22 |
| 2009-08-11 | 51.70 |
| 2009-08-10 | 53.57 |
| 2009-08-07 | 51.08 |
| 2009-08-06 | 57.92 |
| 2009-08-05 | 58.54 |
| 2009-08-04 | 59.16 |
| 2009-08-03 | 56.06 |
| 2009-07-31 | 46.11 |
| 2009-07-30 | 42.38 |
| 2009-07-29 | 37.40 |
| 2009-07-28 | 45.49 |
| 2009-07-27 | 44.86 |
| 2009-07-24 | 33.67 |
| 2009-07-23 | 32.43 |
| 2009-07-22 | 30.56 |
| 2009-07-21 | 31.19 |
| 2009-07-20 | 28.08 |
| 2009-07-17 | 24.97 |
| 2009-07-16 | 24.35 |
| 2009-07-15 | 26.83 |
| 2009-07-14 | 21.86 |
| 2009-07-13 | 20.62 |
| 2009-07-10 | 22.48 |
| 2009-07-09 | 23.73 |
| 2009-07-08 | 21.24 |
| 2009-07-07 | 23.10 |
| 2009-07-06 | 24.97 |
| 2009-07-03 | 24.35 |
| 2009-07-02 | 23.10 |
| 2009-06-30 | 23.10 |
| 2009-06-29 | 25.59 |
| 2009-06-26 | 24.97 |
| 2009-06-25 | 20.62 |
| 2009-06-24 | 21.24 |
| 2009-06-23 | 21.24 |
| 2009-06-22 | 26.21 |
| 2009-06-19 | 28.70 |
| 2009-06-18 | 26.83 |
| 2009-06-17 | 22.48 |
| 2009-06-16 | 24.35 |
| 2009-06-15 | 28.08 |
| 2009-06-12 | 31.19 |
| 2009-06-11 | 34.92 |
| 2009-06-10 | 33.05 |
| 2009-06-09 | 35.54 |
| 2009-06-08 | 16.89 |
| 2009-06-05 | 15.64 |
| 2009-06-04 | 16.26 |
| 2009-06-03 | 17.51 |
| 2009-06-02 | 16.89 |
| 2009-06-01 | 18.75 |
| 2009-05-29 | 16.26 |
| 2009-05-27 | 15.64 |
| 2009-05-26 | 18.13 |
| 2009-05-25 | 15.02 |
| 2009-05-22 | 13.78 |
| 2009-05-21 | 16.26 |
| 2009-05-20 | 18.13 |
| 2009-05-19 | 11.29 |
| 2009-05-18 | 7.56 |
| 2009-05-15 | 6.32 |
| 2009-05-14 | 4.45 |
| 2009-05-13 | 2.59 |
| 2009-05-12 | 0.72 |
| 2009-05-11 | 3.83 |
| 2009-05-08 | 1.96 |
| 2009-05-07 | 0.72 |
| 2009-05-06 | -0.77 |
| 2009-05-05 | -1.38 |
| 2009-05-04 | 0.45 |
| 2009-04-30 | -0.16 |
| 2009-04-29 | -4.42 |
| 2009-04-28 | -3.21 |
| 2009-04-27 | -3.81 |
| 2009-04-24 | -6.86 |
| 2009-04-23 | -8.69 |
| 2009-04-22 | -8.69 |
| 2009-04-21 | -6.25 |
| 2009-04-20 | -3.21 |
| 2009-04-17 | -5.64 |
| 2009-04-16 | -4.42 |
| 2009-04-15 | -6.86 |
| 2009-04-14 | -5.64 |
| 2009-04-09 | -9.29 |
| 2009-04-08 | -11.73 |
| 2009-04-07 | -9.29 |
| 2009-04-06 | -9.29 |
| 2009-04-03 | -9.90 |
| 2009-04-02 | -11.73 |
| 2009-04-01 | -14.77 |
| 2009-03-31 | -19.03 |
| 2009-03-30 | -17.82 |
| 2009-03-27 | -12.34 |
| 2009-03-26 | -11.73 |
| 2009-03-25 | -15.99 |
| 2009-03-24 | -17.82 |
| 2009-03-23 | -19.64 |
| 2009-03-20 | -20.86 |
| 2009-03-19 | -19.03 |
| 2009-03-18 | -18.43 |
| 2009-03-17 | -19.03 |
| 2009-03-16 | -19.64 |
| 2009-03-13 | -21.47 |
| 2009-03-12 | -24.51 |
| 2009-03-11 | -23.90 |
| 2009-03-10 | -26.34 |
| 2009-03-09 | -23.90 |
| 2009-03-06 | -22.69 |
| 2009-03-05 | -25.12 |
| 2009-03-04 | -22.69 |
| 2009-03-03 | -25.73 |
| 2009-03-02 | -25.73 |
| 2009-02-27 | -22.08 |
| 2009-02-26 | -22.08 |
| 2009-02-25 | -22.08 |
| 2009-02-24 | -23.90 |
| 2009-02-23 | -21.47 |
| 2009-02-20 | -19.64 |
| 2009-02-19 | -18.43 |
| 2009-02-18 | -19.03 |
| 2009-02-17 | -15.99 |
| 2009-02-16 | -17.82 |
| 2009-02-13 | -18.43 |
| 2009-02-12 | -17.21 |
| 2009-02-11 | -18.43 |
| 2009-02-10 | -17.21 |
| 2009-02-09 | -14.77 |
| 2009-02-06 | -16.60 |
| 2009-02-05 | -17.21 |
| 2009-02-04 | -14.77 |
| 2009-02-03 | -18.43 |
| 2009-02-02 | -23.30 |
| 2009-01-30 | -23.30 |
| 2009-01-29 | -22.69 |
| 2009-01-23 | -23.30 |
| 2009-01-22 | -23.90 |
| 2009-01-21 | -22.69 |
| 2009-01-20 | -25.12 |
| 2009-01-19 | -24.51 |
| 2009-01-16 | -25.12 |
| 2009-01-15 | -26.95 |
| 2009-01-14 | -23.90 |
| 2009-01-13 | -25.12 |
| 2009-01-12 | -25.73 |
| 2009-01-09 | -22.08 |
| 2009-01-08 | -23.90 |
| 2009-01-07 | -23.90 |
| 2009-01-06 | -23.30 |
| 2009-01-05 | -23.90 |
| 2009-01-02 | -25.12 |
| 2008-12-31 | -27.56 |
| 2008-12-30 | -25.73 |
| 2008-12-29 | -25.73 |
| 2008-12-24 | -26.95 |
| 2008-12-23 | -31.82 |
| 2008-12-22 | -26.95 |
| 2008-12-19 | -26.95 |
| 2008-12-18 | -28.77 |
| 2008-12-17 | -29.38 |
| 2008-12-16 | -30.60 |
| 2008-12-15 | -29.38 |
| 2008-12-12 | -30.60 |
| 2008-12-11 | -30.60 |
| 2008-12-10 | -28.17 |
| 2008-12-09 | -29.99 |
| 2008-12-08 | -31.82 |
| 2008-12-05 | -37.30 |
| 2008-12-04 | -38.51 |
| 2008-12-03 | -37.91 |
| 2008-12-02 | -38.51 |
| 2008-12-01 | -37.91 |
| 2008-11-28 | -41.56 |
| 2008-11-27 | -41.56 |
| 2008-11-26 | -41.56 |
| 2008-11-25 | -42.17 |
| 2008-11-24 | -39.73 |
| 2008-11-21 | -41.56 |
| 2008-11-20 | -40.95 |
| 2008-11-19 | -37.30 |
| 2008-11-18 | -41.56 |
| 2008-11-17 | -35.47 |
| 2008-11-14 | -38.51 |
| 2008-11-13 | -39.12 |
| 2008-11-12 | -41.56 |
| 2008-11-11 | -42.78 |
| 2008-11-10 | -44.60 |
| 2008-11-07 | -45.82 |
| 2008-11-06 | -47.04 |
| 2008-11-05 | -45.21 |
| 2008-11-04 | -45.21 |
| 2008-11-03 | -45.82 |
| 2008-10-31 | -50.08 |
| 2008-10-30 | -48.86 |
| 2008-10-29 | -52.52 |
| 2008-10-28 | -52.52 |
| 2008-10-27 | -54.34 |
| 2008-10-24 | -46.43 |
| 2008-10-23 | -46.43 |
| 2008-10-22 | -45.21 |
| 2008-10-21 | -45.21 |
| 2008-10-20 | -46.43 |
| 2008-10-17 | -43.38 |
| 2008-10-16 | -38.51 |
| 2008-10-15 | -34.86 |
| 2008-10-14 | -34.86 |
| 2008-10-13 | -34.86 |
| 2008-10-10 | -40.34 |
| 2008-10-09 | -34.25 |
| 2008-10-08 | -39.12 |
| 2008-10-06 | -32.43 |
| 2008-10-03 | -23.90 |
| 2008-10-02 | -33.04 |
| 2008-09-30 | -23.90 |
| 2008-09-29 | -29.99 |
| 2008-09-26 | -29.99 |
| 2008-09-25 | -27.56 |
| 2008-09-24 | -27.56 |
| 2008-09-23 | -32.43 |
| 2008-09-22 | -31.82 |
| 2008-09-19 | -29.38 |
| 2008-09-18 | -39.12 |
| 2008-09-17 | -40.34 |
| 2008-09-16 | -38.51 |
| 2008-09-12 | -29.99 |
| 2008-09-11 | -34.25 |
| 2008-09-10 | -26.95 |
| 2008-09-09 | -25.73 |
| 2008-09-08 | -23.30 |
| 2008-09-05 | -23.90 |
| 2008-09-04 | -19.03 |
| 2008-09-03 | -20.25 |
| 2008-09-02 | -19.64 |
| 2008-09-01 | -19.64 |
| 2008-08-29 | -20.86 |
| 2008-08-28 | -17.82 |
| 2008-08-27 | -17.82 |
| 2008-08-26 | -17.82 |
| 2008-08-25 | -16.60 |
| 2008-08-21 | -20.25 |
| 2008-08-20 | -14.77 |
| 2008-08-19 | -14.77 |
| 2008-08-18 | -14.77 |
| 2008-08-15 | -11.12 |
| 2008-08-14 | -8.69 |
| 2008-08-13 | -13.56 |
| 2008-08-12 | -8.08 |
| 2008-08-11 | -5.03 |
| 2008-08-08 | -5.03 |
| 2008-08-07 | 1.06 |
| 2008-08-05 | 3.49 |
| 2008-08-04 | 5.93 |
| 2008-08-01 | 5.93 |
| 2008-07-31 | 5.32 |
| 2008-07-30 | 4.10 |
| 2008-07-29 | 6.53 |
| 2008-07-28 | 6.53 |
| 2008-07-25 | 8.97 |
| 2008-07-24 | 8.97 |
| 2008-07-23 | 8.36 |
| 2008-07-22 | 7.75 |
| 2008-07-21 | 12.01 |
| 2008-07-18 | 5.93 |
| 2008-07-17 | 10.19 |
| 2008-07-16 | 4.10 |
| 2008-07-15 | 5.93 |
| 2008-07-14 | 9.58 |
| 2008-07-11 | 8.97 |
| 2008-07-10 | 8.97 |
| 2008-07-09 | 12.01 |
| 2008-07-08 | 9.58 |
| 2008-07-07 | 8.36 |
| 2008-07-04 | 0.45 |
| 2008-07-03 | -2.60 |
| 2008-07-02 | 1.06 |
| 2008-06-30 | 2.88 |
| 2008-06-27 | 2.88 |
| 2008-06-26 | 3.49 |
| 2008-06-25 | 7.14 |
| 2008-06-24 | 7.14 |
| 2008-06-23 | 7.14 |
| 2008-06-20 | 7.14 |
| 2008-06-19 | 7.14 |
| 2008-06-18 | 12.01 |
| 2008-06-17 | 7.14 |
| 2008-06-16 | 12.62 |
| 2008-06-13 | 14.45 |
| 2008-06-12 | 8.36 |
| 2008-06-11 | 13.23 |
| 2008-06-10 | 18.71 |
| 2008-06-06 | 25.41 |
| 2008-06-05 | 27.84 |
| 2008-06-04 | 27.84 |
| 2008-06-03 | 23.58 |
| 2008-06-02 | 26.01 |
| 2008-05-30 | 26.01 |
| 2008-05-29 | 24.80 |
| 2008-05-28 | 26.62 |
| 2008-05-27 | 27.84 |
| 2008-05-26 | 23.58 |
| 2008-05-23 | 26.01 |
| 2008-05-22 | 26.44 |
| 2008-05-21 | 27.64 |
| 2008-05-20 | 30.64 |
| 2008-05-19 | 26.44 |
| 2008-05-16 | 25.24 |
| 2008-05-15 | 34.23 |
| 2008-05-14 | 40.82 |
| 2008-05-13 | 41.42 |
| 2008-05-09 | 30.04 |
| 2008-05-08 | 33.63 |
| 2008-05-07 | 34.83 |
| 2008-05-06 | 35.43 |
| 2008-05-05 | 33.03 |
| 2008-05-02 | 30.64 |
| 2008-04-30 | 30.04 |
| 2008-04-29 | 27.04 |
| 2008-04-28 | 23.44 |
| 2008-04-25 | 21.05 |
| 2008-04-24 | 22.85 |
| 2008-04-23 | 19.85 |
| 2008-04-22 | 18.65 |
| 2008-04-21 | 20.45 |
| 2008-04-18 | 16.25 |
| 2008-04-17 | 14.46 |
| 2008-04-16 | 15.06 |
| 2008-04-15 | 14.46 |
| 2008-04-14 | 9.66 |
| 2008-04-11 | 14.46 |
| 2008-04-10 | 13.26 |
| 2008-04-09 | 16.85 |
| 2008-04-08 | 19.85 |
| 2008-04-07 | 24.04 |
| 2008-04-03 | 22.85 |
| 2008-04-02 | 19.85 |
| 2008-04-01 | 15.06 |
| 2008-03-31 | 15.65 |
| 2008-03-28 | 16.85 |
| 2008-03-27 | 13.86 |
| 2008-03-26 | 13.86 |
| 2008-03-25 | 16.85 |
| 2008-03-20 | 12.66 |
| 2008-03-19 | 13.86 |
| 2008-03-18 | 3.67 |
| 2008-03-17 | 12.66 |
| 2008-03-14 | 16.85 |
| 2008-03-13 | 19.85 |
| 2008-03-12 | 28.84 |
| 2008-03-11 | 27.64 |
| 2008-03-10 | 31.83 |
| 2008-03-07 | 36.03 |
| 2008-03-06 | 36.63 |
| 2008-03-05 | 36.03 |
| 2008-03-04 | 42.02 |
| 2008-03-03 | 42.62 |
| 2008-02-29 | 42.62 |
| 2008-02-28 | 39.62 |
| 2008-02-27 | 43.82 |
| 2008-02-26 | 43.82 |
| 2008-02-25 | 34.23 |
| 2008-02-22 | 37.23 |
| 2008-02-21 | 40.82 |
| 2008-02-20 | 39.62 |
| 2008-02-19 | 39.62 |
| 2008-02-18 | 35.43 |
| 2008-02-15 | 32.43 |
| 2008-02-14 | 36.03 |
| 2008-02-13 | 31.83 |
| 2008-02-12 | 29.44 |
| 2008-02-11 | 29.44 |
| 2008-02-06 | 29.44 |
| 2008-02-05 | 37.23 |
| 2008-02-04 | 32.43 |
| 2008-02-01 | 29.44 |
| 2008-01-31 | 22.85 |
| 2008-01-30 | 23.44 |
| 2008-01-29 | 36.03 |
| 2008-01-28 | 24.64 |
| 2008-01-25 | 39.62 |
| 2008-01-24 | 33.03 |
| 2008-01-23 | 30.04 |
| 2008-01-22 | 25.84 |
| 2008-01-21 | 41.42 |
| 2008-01-18 | 46.22 |
| 2008-01-17 | 48.01 |
| 2008-01-16 | 46.22 |
| 2008-01-15 | 61.80 |
| 2008-01-14 | 62.99 |
| 2008-01-11 | 65.39 |
| 2008-01-10 | 62.99 |
| 2008-01-09 | 63.59 |
| 2008-01-08 | 67.79 |
| 2008-01-07 | 67.79 |
| 2008-01-04 | 73.78 |
| 2008-01-03 | 71.38 |
| 2008-01-02 | 72.58 |
| 2007-12-31 | 65.39 |
| 2007-12-28 | 58.20 |
| 2007-12-27 | 62.40 |
| 2007-12-24 | 73.78 |
| 2007-12-21 | 67.19 |
| 2007-12-20 | 61.80 |
| 2007-12-19 | 61.80 |
| 2007-12-18 | 55.80 |
| 2007-12-17 | 52.21 |
| 2007-12-14 | 62.40 |
| 2007-12-13 | 57.00 |
| 2007-12-12 | 61.80 |
| 2007-12-11 | 61.80 |
| 2007-12-10 | 58.80 |
| 2007-12-07 | 53.41 |
| 2007-12-06 | 55.20 |
| 2007-12-05 | 56.40 |
| 2007-12-04 | 54.61 |
| 2007-12-03 | 51.01 |
| 2007-11-30 | 49.81 |
| 2007-11-29 | 45.62 |
| 2007-11-28 | 43.82 |
| 2007-11-27 | 43.82 |
| 2007-11-26 | 44.42 |
| 2007-11-23 | 43.22 |
| 2007-11-22 | 40.22 |
| 2007-11-21 | 46.82 |
| 2007-11-20 | 49.21 |
| 2007-11-19 | 48.01 |
| 2007-11-16 | 42.62 |
| 2007-11-15 | 51.61 |
| 2007-11-14 | 58.20 |
| 2007-11-13 | 42.62 |
| 2007-11-12 | 45.02 |
| 2007-11-09 | 49.81 |
| 2007-11-08 | 57.00 |
| 2007-11-07 | 62.40 |
| 2007-11-06 | 60.00 |
| 2007-11-05 | 61.80 |
| 2007-11-02 | 68.39 |
| 2007-11-01 | 73.78 |
| 2007-10-31 | 74.98 |
| 2007-10-30 | 73.78 |
| 2007-10-29 | 75.58 |
| 2007-10-26 | 74.98 |
| 2007-10-25 | 76.18 |
| 2007-10-24 | 80.97 |
| 2007-10-23 | 79.77 |
| 2007-10-22 | 79.77 |
| 2007-10-18 | 87.56 |
| 2007-10-17 | 76.78 |
| 2007-10-16 | 76.78 |
| 2007-10-15 | 76.78 |
| 2007-10-12 | 76.78 |
| 2007-10-11 | 83.37 |
| 2007-10-10 | 85.17 |
| 2007-10-09 | 83.37 |
| 2007-10-08 | 85.17 |
| 2007-10-05 | 84.57 |
| 2007-10-04 | 77.98 |
| 2007-10-03 | 83.97 |
| 2007-10-02 | 97.75 |
| 2007-09-28 | 97.15 |
| 2007-09-27 | 91.16 |
| 2007-09-25 | 88.76 |
| 2007-09-24 | 100.15 |
| 2007-09-21 | 97.15 |
| 2007-09-20 | 100.75 |
| 2007-09-19 | 76.18 |
| 2007-09-18 | 74.38 |
| 2007-09-17 | 70.78 |
| 2007-09-14 | 70.78 |
| 2007-09-13 | 70.78 |
| 2007-09-12 | 71.98 |
| 2007-09-11 | 74.38 |
| 2007-09-10 | 77.38 |
| 2007-09-07 | 74.98 |
| 2007-09-06 | 79.17 |
| 2007-09-05 | 78.58 |
| 2007-09-04 | 82.77 |
| 2007-09-03 | 87.56 |
| 2007-08-31 | 91.16 |
| 2007-08-30 | 85.17 |
| 2007-08-29 | 91.16 |
| 2007-08-28 | 95.35 |
| 2007-08-27 | 109.14 |
| 2007-08-24 | 82.77 |
| 2007-08-23 | 69.59 |
| 2007-08-22 | 73.18 |
| 2007-08-21 | 55.80 |
| 2007-08-20 | 40.82 |
| 2007-08-17 | 27.04 |
| 2007-08-16 | 29.44 |
| 2007-08-15 | 42.02 |
| 2007-08-14 | 51.61 |
| 2007-08-13 | 35.43 |
| 2007-08-10 | 35.43 |
| 2007-08-09 | 43.22 |
| 2007-08-08 | 40.22 |
| 2007-08-07 | 34.83 |
| 2007-08-06 | 42.02 |
| 2007-08-03 | 47.41 |
| 2007-08-02 | 49.81 |
| 2007-08-01 | 54.61 |
| 2007-07-31 | 62.99 |
| 2007-07-30 | 60.60 |
| 2007-07-27 | 60.00 |
| 2007-07-26 | 67.19 |
| 2007-07-25 | 65.99 |
| 2007-07-24 | 67.79 |
| 2007-07-23 | 67.19 |
| 2007-07-20 | 67.19 |
| 2007-07-19 | 68.39 |
| 2007-07-18 | 69.59 |
| 2007-07-17 | 70.78 |
| 2007-07-16 | 68.39 |
| 2007-07-13 | 73.78 |
| 2007-07-12 | 76.18 |
| 2007-07-11 | 75.58 |
| 2007-07-10 | 74.98 |
| 2007-07-09 | 79.77 |
| 2007-07-06 | 73.78 |
| 2007-07-05 | 73.78 |
| 2007-07-04 | 72.58 |
| 2007-07-03 | 77.38 |
| 2007-06-29 | 75.58 |
| 2007-06-28 | 74.98 |
| 2007-06-27 | 79.77 |
| 2007-06-26 | 84.57 |
| 2007-06-25 | 87.56 |
| 2007-06-22 | 96.55 |
| 2007-06-21 | 91.76 |
| 2007-06-20 | 88.16 |
| 2007-06-18 | 77.38 |
| 2007-06-15 | 71.38 |
| 2007-06-14 | 73.78 |
| 2007-06-13 | 80.37 |
| 2007-06-12 | 79.77 |
| 2007-06-11 | 79.77 |
| 2007-06-08 | 86.37 |
| 2007-06-07 | 80.97 |
| 2007-06-06 | 79.77 |
| 2007-06-05 | 76.18 |
| 2007-06-04 | 73.78 |
| 2007-06-01 | 79.77 |
| 2007-05-31 | 93.56 |
| 2007-05-30 | 100.75 |
| 2007-05-29 | 110.93 |
| 2007-05-28 | 116.33 |
| 2007-05-25 | 116.93 |
| 2007-05-23 | 124.72 |
| 2007-05-22 | 127.71 |
| 2007-05-21 | 121.12 |
| 2007-05-18 | 112.73 |
| 2007-05-17 | 108.54 |
| 2007-05-16 | 112.73 |
| 2007-05-15 | 131.31 |
| 2007-05-14 | 136.10 |
| 2007-05-11 | 77.96 |
| 2007-05-10 | 60.70 |
| 2007-05-09 | 54.75 |
| 2007-05-08 | 58.92 |
| 2007-05-07 | 50.58 |
| 2007-05-04 | 51.18 |
| 2007-05-03 | 49.39 |
| 2007-05-02 | 51.78 |
| 2007-04-30 | 53.56 |
| 2007-04-27 | 44.63 |
| 2007-04-26 | 47.61 |
| 2007-04-25 | 36.90 |
| 2007-04-24 | 33.92 |
| 2007-04-23 | 32.13 |
| 2007-04-20 | 30.35 |
| 2007-04-19 | 26.78 |
| 2007-04-18 | 32.73 |
| 2007-04-17 | 29.75 |
| 2007-04-16 | 29.75 |
| 2007-04-13 | 29.75 |
| 2007-04-12 | 27.37 |
| 2007-04-11 | 24.99 |
| 2007-04-10 | 25.59 |
| 2007-04-04 | 22.61 |
| 2007-04-03 | 21.42 |
| 2007-04-02 | 20.82 |
| 2007-03-30 | 24.99 |
| 2007-03-29 | 24.99 |
| 2007-03-28 | 29.16 |
| 2007-03-27 | 30.35 |
| 2007-03-26 | 29.75 |
| 2007-03-23 | 27.37 |
| 2007-03-22 | 26.78 |
| 2007-03-21 | 27.37 |
| 2007-03-20 | 26.78 |
| 2007-03-19 | 28.56 |
| 2007-03-16 | 26.78 |
| 2007-03-15 | 26.18 |
| 2007-03-14 | 24.40 |
| 2007-03-13 | 24.40 |
| 2007-03-12 | 20.82 |
| 2007-03-09 | 13.09 |
| 2007-03-08 | 11.90 |
| 2007-03-07 | 12.49 |
| 2007-03-06 | 15.47 |
| 2007-03-05 | 10.11 |
| 2007-03-02 | 17.85 |
| 2007-03-01 | 27.97 |
| 2007-02-28 | 35.11 |
| 2007-02-27 | 34.51 |
| 2007-02-26 | 45.82 |
| 2007-02-23 | 38.68 |
| 2007-02-22 | 42.25 |
| 2007-02-21 | 42.25 |
| 2007-02-16 | 30.35 |
| 2007-02-15 | 30.94 |
| 2007-02-14 | 28.56 |
| 2007-02-13 | 12.49 |
| 2007-02-12 | 14.28 |
| 2007-02-09 | 13.09 |
| 2007-02-08 | 10.11 |
| 2007-02-07 | -0.60 |
| 2007-02-06 | -0.01 |
| 2007-02-05 | -0.60 |
| 2007-02-02 | 1.18 |
| 2007-02-01 | -1.20 |
| 2007-01-31 | -2.98 |
| 2007-01-30 | -1.79 |
| 2007-01-29 | -2.39 |
| 2007-01-26 | -1.79 |
| 2007-01-25 | -1.79 |
| 2007-01-24 | 5.95 |
| 2007-01-23 | 8.33 |
| 2007-01-22 | 8.92 |
| 2007-01-19 | -0.01 |
| 2007-01-18 | -2.39 |
| 2007-01-17 | -0.01 |
| 2007-01-16 | 0.59 |
| 2007-01-15 | 1.18 |
| 2007-01-12 | -2.98 |
| 2007-01-11 | -3.58 |
| 2007-01-10 | -5.96 |
| 2007-01-09 | -7.74 |
| 2007-01-08 | -4.77 |
| 2007-01-05 | -4.17 |
| 2007-01-04 | -5.96 |
| 2007-01-03 | -6.55 |
| 2007-01-02 | -12.51 |
| 2006-12-29 | -14.89 |
| 2006-12-28 | -22.62 |
| 2006-12-27 | -20.24 |
| 2006-12-22 | -18.46 |
| 2006-12-21 | -17.27 |
| 2006-12-20 | -16.08 |
| 2006-12-19 | -20.24 |
| 2006-12-18 | -19.65 |
| 2006-12-15 | -19.05 |
| 2006-12-14 | -19.65 |
| 2006-12-13 | -19.65 |
| 2006-12-12 | -22.03 |
| 2006-12-11 | -20.84 |
| 2006-12-08 | -21.43 |
| 2006-12-07 | -22.62 |
| 2006-12-06 | -20.84 |
| 2006-12-05 | -19.65 |
| 2006-12-04 | -22.62 |
| 2006-12-01 | -22.62 |
| 2006-11-30 | -22.03 |
| 2006-11-29 | -23.22 |
| 2006-11-28 | -23.81 |
| 2006-11-27 | -22.62 |
| 2006-11-24 | -23.22 |
| 2006-11-23 | -26.20 |
| 2006-11-22 | -25.01 |
| 2006-11-21 | -26.79 |
| 2006-11-20 | -25.60 |
| 2006-11-17 | -24.41 |
| 2006-11-16 | -25.60 |
| 2006-11-15 | -26.20 |
| 2006-11-14 | -26.20 |
| 2006-11-13 | -25.01 |
| 2006-11-10 | -25.01 |
| 2006-11-09 | -23.81 |
| 2006-11-08 | -23.81 |
| 2006-11-07 | -23.81 |
| 2006-11-06 | -24.41 |
| 2006-11-03 | -24.41 |
| 2006-11-02 | -25.60 |
| 2006-11-01 | -25.60 |
| 2006-10-31 | -25.60 |
| 2006-10-27 | -23.81 |
| 2006-10-26 | -23.81 |
| 2006-10-25 | -25.01 |
| 2006-10-24 | -25.01 |
| 2006-10-23 | -27.98 |
| 2006-10-20 | -26.79 |
| 2006-10-19 | -27.98 |
| 2006-10-18 | -28.58 |
| 2006-10-17 | -29.17 |
| 2006-10-16 | -28.58 |
| 2006-10-13 | -28.58 |
| 2006-10-12 | -29.17 |
| 2006-10-11 | -29.77 |
| 2006-10-10 | -28.58 |
| 2006-10-09 | -29.17 |
| 2006-10-06 | -29.77 |
| 2006-10-05 | -29.17 |
| 2006-10-04 | -29.17 |
| 2006-10-03 | -29.17 |
| 2006-09-29 | -28.58 |
| 2006-09-28 | -28.58 |
| 2006-09-27 | -29.17 |
| 2006-09-26 | -28.58 |
| 2006-09-25 | -29.17 |
| 2006-09-22 | -30.36 |
| 2006-09-21 | -29.17 |
| 2006-09-20 | -28.58 |
| 2006-09-19 | -29.17 |
| 2006-09-18 | -28.58 |
| 2006-09-15 | -28.58 |
| 2006-09-14 | -29.77 |
| 2006-09-13 | -27.39 |
| 2006-09-12 | -26.20 |
| 2006-09-11 | -30.36 |
| 2006-09-08 | -28.58 |
| 2006-09-07 | -27.39 |
| 2006-09-06 | -28.58 |
| 2006-09-05 | -27.39 |
| 2006-09-04 | -30.96 |
| 2006-09-01 | -30.96 |
| 2006-08-31 | -30.36 |
| 2006-08-30 | -30.36 |
| 2006-08-29 | -29.17 |
| 2006-08-28 | -29.77 |
| 2006-08-25 | -30.36 |
| 2006-08-24 | -29.17 |
| 2006-08-23 | -30.36 |
| 2006-08-22 | -28.58 |
| 2006-08-21 | -30.36 |
| 2006-08-18 | -30.36 |
| 2006-08-17 | -30.96 |
| 2006-08-16 | -30.96 |
| 2006-08-15 | -30.36 |
| 2006-08-14 | -29.77 |
| 2006-08-11 | -29.17 |
| 2006-08-10 | -27.98 |
| 2006-08-09 | -27.98 |
| 2006-08-08 | -27.98 |
| 2006-08-07 | -28.58 |
| 2006-08-04 | -27.39 |
| 2006-08-03 | -27.39 |
| 2006-08-02 | -26.79 |
| 2006-08-01 | -26.79 |
| 2006-07-31 | -27.39 |
| 2006-07-28 | -27.39 |
| 2006-07-27 | -26.20 |
| 2006-07-26 | -26.20 |
| 2006-07-25 | -25.60 |
| 2006-07-24 | -25.60 |
| 2006-07-21 | -25.60 |
| 2006-07-20 | -27.39 |
| 2006-07-19 | -28.58 |
| 2006-07-18 | -27.39 |
| 2006-07-17 | -27.39 |
| 2006-07-14 | -27.98 |
| 2006-07-13 | -26.79 |
| 2006-07-12 | -26.79 |
| 2006-07-11 | -27.98 |
| 2006-07-10 | -25.60 |
| 2006-07-07 | -29.17 |
| 2006-07-06 | -29.17 |
| 2006-07-05 | -29.17 |
| 2006-07-04 | -27.98 |
| 2006-07-03 | -27.98 |
| 2006-06-30 | -29.77 |
| 2006-06-29 | -29.77 |
| 2006-06-28 | -30.36 |
| 2006-06-27 | -29.77 |
| 2006-06-26 | -27.98 |
| 2006-06-23 | -30.36 |
| 2006-06-22 | -29.17 |
| 2006-06-21 | -31.55 |
| 2006-06-20 | -31.55 |
| 2006-06-19 | -33.93 |
| 2006-06-16 | -30.36 |
| 2006-06-15 | -30.96 |
| 2006-06-14 | -32.74 |
| 2006-06-13 | -33.34 |
| 2006-06-12 | -29.77 |
| 2006-06-09 | -30.96 |
| 2006-06-08 | -29.17 |
| 2006-06-07 | -29.17 |
| 2006-06-06 | -28.58 |
| 2006-06-05 | -30.96 |
| 2006-06-02 | -30.96 |
| 2006-06-01 | -32.74 |
| 2006-05-30 | -30.36 |
| 2006-05-29 | -31.55 |
| 2006-05-26 | -30.96 |
| 2006-05-25 | -26.20 |
| 2006-05-24 | -27.39 |
| 2006-05-23 | -30.36 |
| 2006-05-22 | -27.98 |
| 2006-05-19 | -26.79 |
| 2006-05-18 | -26.79 |
| 2006-05-17 | -26.20 |
| 2006-05-16 | -25.60 |
| 2006-05-15 | -25.01 |
| 2006-05-12 | -23.22 |
| 2006-05-11 | -22.03 |
| 2006-05-10 | -24.41 |
| 2006-05-09 | -23.22 |
| 2006-05-08 | -23.81 |
| 2006-05-04 | -25.49 |
| 2006-05-03 | -24.92 |
| 2006-05-02 | -26.07 |
| 2006-04-28 | -27.21 |
| 2006-04-27 | -26.07 |
| 2006-04-26 | -26.64 |
| 2006-04-25 | -27.21 |
| 2006-04-24 | -24.35 |
| 2006-04-21 | -23.77 |
| 2006-04-20 | -23.77 |
| 2006-04-19 | -23.77 |
| 2006-04-18 | -23.20 |
| 2006-04-13 | -24.35 |
| 2006-04-12 | -23.20 |
| 2006-04-11 | -24.35 |
| 2006-04-10 | -26.07 |
| 2006-04-07 | -27.79 |
| 2006-04-06 | -27.79 |
| 2006-04-04 | -28.36 |
| 2006-04-03 | -27.79 |
| 2006-03-31 | -27.79 |
| 2006-03-30 | -27.21 |
| 2006-03-29 | -27.79 |
| 2006-03-28 | -28.36 |
| 2006-03-27 | -28.36 |
| 2006-03-24 | -30.65 |
| 2006-03-23 | -30.08 |
| 2006-03-22 | -30.65 |
| 2006-03-21 | -28.93 |
| 2006-03-20 | -28.93 |
| 2006-03-17 | -30.65 |
| 2006-03-16 | -30.08 |
| 2006-03-15 | -30.08 |
| 2006-03-14 | -28.93 |
| 2006-03-13 | -28.93 |
| 2006-03-10 | -29.51 |
| 2006-03-09 | -28.36 |
| 2006-03-08 | -30.08 |
| 2006-03-07 | -26.64 |
| 2006-03-06 | -25.49 |
| 2006-03-03 | -26.07 |
| 2006-03-02 | -26.07 |
| 2006-03-01 | -25.49 |
| 2006-02-28 | -26.64 |
| 2006-02-27 | -26.64 |
| 2006-02-24 | -26.64 |
| 2006-02-23 | -25.49 |
| 2006-02-22 | -24.92 |
| 2006-02-21 | -25.49 |
| 2006-02-20 | -23.77 |
| 2006-02-17 | -26.64 |
| 2006-02-16 | -26.64 |
| 2006-02-15 | -24.92 |
| 2006-02-14 | -24.35 |
| 2006-02-13 | -23.20 |
| 2006-02-10 | -23.77 |
| 2006-02-09 | -24.92 |
| 2006-02-08 | -27.21 |
| 2006-02-07 | -27.79 |
| 2006-02-06 | -30.08 |
| 2006-02-03 | -30.65 |
| 2006-02-02 | -27.79 |
| 2006-02-01 | -27.79 |
| 2006-01-27 | -27.21 |
| 2006-01-26 | -27.79 |
| 2006-01-25 | -28.36 |
| 2006-01-24 | -28.36 |
| 2006-01-23 | -28.36 |
| 2006-01-20 | -28.36 |
| 2006-01-19 | -28.93 |
| 2006-01-18 | -31.80 |
| 2006-01-17 | -34.09 |
| 2006-01-16 | -34.09 |
| 2006-01-13 | -36.38 |
| 2006-01-12 | -35.81 |
| 2006-01-11 | -36.96 |
| 2006-01-10 | -36.38 |
| 2006-01-09 | -34.66 |
| 2006-01-06 | -36.96 |
| 2006-01-05 | -36.38 |
| 2006-01-04 | -36.38 |
| 2006-01-03 | -36.96 |
| 2005-12-30 | -36.38 |
| 2005-12-29 | -35.81 |
| 2005-12-28 | -38.10 |
| 2005-12-23 | -38.10 |
| 2005-12-22 | -37.53 |
| 2005-12-21 | -38.10 |
| 2005-12-20 | -38.10 |
| 2005-12-19 | -36.96 |
| 2005-12-16 | -36.38 |
| 2005-12-15 | -38.68 |
| 2005-12-14 | -36.96 |
| 2005-12-13 | -38.10 |
| 2005-12-12 | -36.38 |
| 2005-12-09 | -35.81 |
| 2005-12-08 | -35.81 |
| 2005-12-07 | -36.38 |
| 2005-12-06 | -35.24 |
| 2005-12-05 | -36.38 |
| 2005-12-02 | -35.24 |
| 2005-12-01 | -36.38 |
| 2005-11-30 | -34.66 |
| 2005-11-29 | -35.24 |
| 2005-11-28 | -36.96 |
| 2005-11-25 | -36.38 |
| 2005-11-24 | -35.81 |
| 2005-11-23 | -35.81 |
| 2005-11-22 | -36.38 |
| 2005-11-21 | -36.96 |
| 2005-11-18 | -35.81 |
| 2005-11-17 | -36.38 |
| 2005-11-16 | -37.53 |
| 2005-11-15 | -36.38 |
| 2005-11-14 | -36.96 |
| 2005-11-11 | -36.96 |
| 2005-11-10 | -35.81 |
| 2005-11-09 | -35.81 |
| 2005-11-08 | -35.24 |
| 2005-11-07 | -36.96 |
| 2005-11-04 | -35.24 |
| 2005-11-03 | -37.53 |
| 2005-11-02 | -38.68 |
| 2005-11-01 | -38.68 |
| 2005-10-31 | -37.53 |
| 2005-10-28 | -36.96 |
| 2005-10-27 | -35.81 |
| 2005-10-26 | -35.24 |
| 2005-10-25 | -35.24 |
| 2005-10-24 | -34.66 |
| 2005-10-21 | -38.10 |
| 2005-10-20 | -37.53 |
| 2005-10-19 | -34.66 |
| 2005-10-18 | -37.53 |
| 2005-10-17 | -37.53 |
| 2005-10-14 | -36.38 |
| 2005-10-13 | -36.38 |
| 2005-10-12 | -34.09 |
| 2005-10-10 | -33.52 |
| 2005-10-07 | -35.24 |
| 2005-10-06 | -35.81 |
| 2005-10-05 | -35.24 |
| 2005-10-04 | -35.24 |
| 2005-10-03 | -35.81 |
| 2005-09-30 | -35.81 |
| 2005-09-29 | -36.38 |
| 2005-09-28 | -32.37 |
| 2005-09-27 | -35.81 |
| 2005-09-26 | -35.81 |
| 2005-09-23 | -36.38 |
| 2005-09-22 | -35.81 |
| 2005-09-21 | -35.24 |
| 2005-09-20 | -33.52 |
| 2005-09-16 | -32.37 |
| 2005-09-15 | -32.94 |
| 2005-09-14 | -31.80 |
| 2005-09-13 | -32.37 |
| 2005-09-12 | -32.37 |
| 2005-09-09 | -32.37 |
| 2005-09-08 | -31.80 |
| 2005-09-07 | -31.22 |
| 2005-09-06 | -31.22 |
| 2005-09-05 | -32.94 |
| 2005-09-02 | -32.94 |
| 2005-09-01 | -31.80 |
| 2005-08-31 | -32.37 |
| 2005-08-30 | -32.94 |
| 2005-08-29 | -32.37 |
| 2005-08-26 | -30.08 |
| 2005-08-25 | -30.65 |
| 2005-08-24 | -30.65 |
| 2005-08-23 | -30.65 |
| 2005-08-22 | -30.08 |
| 2005-08-19 | -29.51 |
| 2005-08-18 | -30.65 |
| 2005-08-17 | -28.36 |
| 2005-08-16 | -30.08 |
| 2005-08-15 | -28.93 |
| 2005-08-12 | -28.93 |
| 2005-08-11 | -29.51 |
| 2005-08-10 | -30.65 |
| 2005-08-09 | -30.65 |
| 2005-08-08 | -30.65 |
| 2005-08-05 | -30.08 |
| 2005-08-04 | -29.51 |
| 2005-08-03 | -28.93 |
| 2005-08-02 | -28.93 |
| 2005-08-01 | -28.93 |
| 2005-07-29 | -29.51 |
| 2005-07-28 | -31.22 |
| 2005-07-27 | -29.51 |
| 2005-07-26 | -28.93 |
| 2005-07-25 | -29.51 |
| 2005-07-22 | -26.64 |
| 2005-07-21 | -27.21 |
| 2005-07-20 | -25.49 |
| 2005-07-19 | -29.51 |
| 2005-07-18 | -29.51 |
| 2005-07-15 | -25.49 |
| 2005-07-14 | -28.36 |
| 2005-07-13 | -27.21 |
| 2005-07-12 | -25.49 |
| 2005-07-11 | -27.21 |
| 2005-07-08 | -26.07 |
| 2005-07-07 | -27.79 |
| 2005-07-06 | -26.07 |
| 2005-07-05 | -26.64 |
| 2005-07-04 | -24.35 |
| 2005-06-30 | -25.49 |
| 2005-06-29 | -25.49 |
| 2005-06-28 | -15.18 |
| 2005-06-27 | -25.49 |
| 2005-06-24 | -24.35 |
| 2005-06-23 | -26.07 |
| 2005-06-22 | -25.49 |
| 2005-06-21 | -24.92 |
| 2005-06-20 | -27.21 |
| 2005-06-17 | -26.64 |
| 2005-06-16 | -26.64 |
| 2005-06-15 | -26.07 |
| 2005-06-14 | -24.35 |
| 2005-06-13 | -24.92 |
| 2005-06-10 | -27.79 |
| 2005-06-09 | -26.64 |
| 2005-06-08 | -27.21 |
| 2005-06-07 | -27.79 |
| 2005-06-06 | -27.21 |
| 2005-06-03 | -30.08 |
| 2005-06-02 | -31.22 |
| 2005-06-01 | -28.93 |
| 2005-05-31 | -27.79 |
| 2005-05-30 | -29.51 |
| 2005-05-27 | -26.64 |
| 2005-05-26 | -26.07 |
| 2005-05-25 | -29.51 |
| 2005-05-24 | -30.08 |
| 2005-05-23 | -27.21 |
| 2005-05-20 | -25.49 |
| 2005-05-19 | -27.79 |
| 2005-05-18 | -27.21 |
| 2005-05-17 | -27.21 |
| 2005-05-13 | -28.93 |
| 2005-05-12 | -28.93 |
| 2005-05-11 | -30.65 |
| 2005-05-10 | -26.07 |
| 2005-05-09 | -25.49 |
| 2005-05-06 | -25.49 |
| 2005-05-05 | -26.07 |
| 2005-05-04 | -26.07 |
| 2005-05-03 | -26.07 |
| 2005-04-29 | -24.92 |
| 2005-04-28 | -23.77 |
| 2005-04-27 | -26.07 |
| 2005-04-26 | -26.07 |
| 2005-04-25 | -26.64 |
| 2005-04-22 | -27.21 |
| 2005-04-21 | -27.21 |
| 2005-04-20 | -27.21 |
| 2005-04-19 | -26.07 |
| 2005-04-18 | -25.49 |
| 2005-04-15 | -24.35 |
| 2005-04-14 | -24.35 |
| 2005-04-13 | -24.35 |
| 2005-04-12 | -24.92 |
| 2005-04-11 | -27.21 |
| 2005-04-08 | -27.21 |
| 2005-04-07 | -27.79 |
| 2005-04-06 | -30.08 |
| 2005-04-04 | -31.80 |
| 2005-04-01 | -32.37 |
| 2005-03-31 | -34.09 |
| 2005-03-30 | -32.94 |
| 2005-03-29 | -31.80 |
| 2005-03-24 | -32.37 |
| 2005-03-23 | -31.22 |
| 2005-03-22 | -30.08 |
| 2005-03-21 | -28.36 |
| 2005-03-18 | -27.21 |
| 2005-03-17 | -26.07 |
| 2005-03-16 | -25.49 |
| 2005-03-15 | -27.79 |
| 2005-03-14 | -25.49 |
| 2005-03-11 | -26.07 |
| 2005-03-10 | -26.64 |
| 2005-03-09 | -26.07 |
| 2005-03-08 | -26.64 |
| 2005-03-07 | -26.07 |
| 2005-03-04 | -26.07 |
| 2005-03-03 | -25.49 |
| 2005-03-02 | -24.35 |
| 2005-03-01 | -23.20 |
| 2005-02-28 | -23.20 |
| 2005-02-25 | -23.20 |
| 2005-02-24 | -23.20 |
| 2005-02-23 | -25.49 |
| 2005-02-22 | -24.92 |
| 2005-02-21 | -24.92 |
| 2005-02-18 | -26.64 |
| 2005-02-17 | -26.64 |
| 2005-02-16 | -26.64 |
| 2005-02-15 | -24.92 |
| 2005-02-14 | -26.64 |
| 2005-02-08 | -25.49 |
| 2005-02-07 | -25.49 |
| 2005-02-04 | -27.79 |
| 2005-02-03 | -28.36 |
| 2005-02-02 | -27.21 |
| 2005-02-01 | -27.21 |
| 2005-01-31 | -24.35 |
| 2005-01-28 | -15.75 |
| 2005-01-27 | -15.18 |
| 2005-01-26 | -17.47 |
| 2005-01-25 | -18.62 |
| 2005-01-24 | -19.19 |
| 2005-01-21 | -19.19 |
| 2005-01-20 | -19.76 |
| 2005-01-19 | -18.04 |
| 2005-01-18 | -21.48 |
| 2005-01-17 | -21.48 |
| 2005-01-14 | -20.91 |
| 2005-01-13 | -20.91 |
| 2005-01-12 | -20.91 |
| 2005-01-11 | -22.63 |
| 2005-01-10 | -21.48 |
| 2005-01-07 | -21.48 |
| 2005-01-06 | -19.76 |
| 2005-01-05 | -24.92 |
| 2005-01-04 | -20.91 |
| 2005-01-03 | -19.76 |
| 2004-12-31 | -19.76 |
| 2004-12-30 | -19.76 |
| 2004-12-29 | -20.91 |
| 2004-12-28 | -19.76 |
| 2004-12-24 | -20.34 |
| 2004-12-23 | -22.05 |
| 2004-12-22 | -22.63 |
| 2004-12-21 | -21.48 |
| 2004-12-20 | -20.91 |
| 2004-12-17 | -21.48 |
| 2004-12-16 | -22.63 |
| 2004-12-15 | -22.05 |
| 2004-12-14 | -21.48 |
| 2004-12-13 | -22.05 |
| 2004-12-10 | -20.91 |
| 2004-12-09 | -20.91 |
| 2004-12-08 | -21.48 |
| 2004-12-07 | -22.05 |
| 2004-12-06 | -21.48 |
| 2004-12-03 | -19.76 |
| 2004-12-02 | -19.76 |
| 2004-12-01 | -19.76 |
| 2004-11-30 | -20.34 |
| 2004-11-29 | -17.47 |
| 2004-11-26 | -18.04 |
| 2004-11-25 | -19.19 |
| 2004-11-24 | -16.90 |
| 2004-11-23 | -16.90 |
| 2004-11-22 | -15.75 |
| 2004-11-19 | -15.75 |
| 2004-11-18 | -18.04 |
| 2004-11-17 | -19.19 |
| 2004-11-16 | -20.34 |
| 2004-11-15 | -17.47 |
| 2004-11-12 | -18.04 |
| 2004-11-11 | -19.76 |
| 2004-11-10 | -22.05 |
| 2004-11-09 | -21.48 |
| 2004-11-08 | -22.63 |
| 2004-11-05 | -23.77 |
| 2004-11-04 | -23.77 |
| 2004-11-03 | -23.77 |
| 2004-11-02 | -24.92 |
| 2004-11-01 | -24.92 |
| 2004-10-29 | -24.92 |
| 2004-10-28 | -23.77 |
| 2004-10-27 | -24.35 |
| 2004-10-26 | -24.35 |
| 2004-10-25 | -26.64 |
| 2004-10-21 | -24.92 |
| 2004-10-20 | -23.20 |
| 2004-10-19 | -23.77 |
| 2004-10-18 | -22.05 |
| 2004-10-15 | -23.20 |
| 2004-10-14 | -23.77 |
| 2004-10-13 | -23.77 |
| 2004-10-12 | -22.63 |
| 2004-10-11 | -22.63 |
| 2004-10-08 | -21.48 |
| 2004-10-07 | -21.48 |
| 2004-10-06 | -22.05 |
| 2004-10-05 | -21.48 |
| 2004-10-04 | -20.34 |
| 2004-09-30 | -20.91 |
| 2004-09-28 | -19.76 |
| 2004-09-27 | -19.76 |
| 2004-09-24 | -20.91 |
| 2004-09-23 | -19.76 |
| 2004-09-22 | -19.76 |
| 2004-09-21 | -19.19 |
| 2004-09-20 | -20.34 |
| 2004-09-17 | -21.48 |
| 2004-09-16 | -23.20 |
| 2004-09-15 | -22.63 |
| 2004-09-14 | -22.05 |
| 2004-09-13 | -23.77 |
| 2004-09-10 | -23.77 |
| 2004-09-09 | -23.20 |
| 2004-09-08 | -23.77 |
| 2004-09-07 | -23.20 |
| 2004-09-06 | -23.77 |
| 2004-09-03 | -24.92 |
| 2004-09-02 | -25.49 |
| 2004-09-01 | -24.35 |
| 2004-08-31 | -24.35 |
| 2004-08-30 | -22.63 |
| 2004-08-27 | -26.07 |
| 2004-08-26 | -23.77 |
| 2004-08-25 | -25.49 |
| 2004-08-24 | -24.35 |
| 2004-08-23 | -24.35 |
| 2004-08-20 | -24.92 |
| 2004-08-19 | -23.77 |
| 2004-08-18 | -26.07 |
| 2004-08-17 | -25.49 |
| 2004-08-16 | -26.64 |
| 2004-08-13 | -27.79 |
| 2004-08-12 | -27.21 |
| 2004-08-11 | -26.64 |
| 2004-08-10 | -26.64 |
| 2004-08-09 | -26.07 |
| 2004-08-06 | -27.21 |
| 2004-08-05 | -26.07 |
| 2004-08-04 | -26.07 |
| 2004-08-03 | -25.49 |
| 2004-08-02 | -23.20 |
| 2004-07-30 | -22.63 |
| 2004-07-29 | -22.63 |
| 2004-07-28 | -20.91 |
| 2004-07-27 | -19.76 |
| 2004-07-26 | -18.62 |
| 2004-07-23 | -18.04 |
| 2004-07-22 | -18.04 |
| 2004-07-21 | -17.47 |
| 2004-07-20 | -20.34 |
| 2004-07-19 | -20.91 |
| 2004-07-16 | -20.91 |
| 2004-07-15 | -20.91 |
| 2004-07-14 | -18.04 |
| 2004-07-13 | -16.90 |
| 2004-07-12 | -16.32 |
| 2004-07-09 | -17.47 |
| 2004-07-08 | -20.34 |
| 2004-07-07 | -16.32 |
| 2004-07-06 | -16.90 |
| 2004-07-05 | -20.34 |
| 2004-07-02 | -22.05 |
| 2004-06-30 | -22.05 |
| 2004-06-29 | -24.92 |
| 2004-06-28 | -24.92 |
| 2004-06-25 | -23.77 |
| 2004-06-24 | -20.34 |
| 2004-06-23 | -24.92 |
| 2004-06-21 | -22.63 |
| 2004-06-18 | -26.64 |
| 2004-06-17 | -23.20 |
| 2004-06-16 | -22.63 |
| 2004-06-15 | -22.63 |
| 2004-06-14 | -21.48 |
| 2004-06-11 | -19.19 |
| 2004-06-10 | -20.91 |
| 2004-06-09 | -12.31 |
| 2004-06-08 | -16.32 |
| 2004-06-07 | -15.75 |
| 2004-06-04 | -16.90 |
| 2004-06-03 | -16.90 |
| 2004-06-02 | -16.90 |
| 2004-06-01 | -15.75 |
| 2004-05-31 | -15.18 |
| 2004-05-28 | -14.03 |
| 2004-05-27 | -15.75 |
| 2004-05-25 | -17.47 |
| 2004-05-24 | -15.18 |
| 2004-05-21 | -20.34 |
| 2004-05-20 | -20.34 |
| 2004-05-19 | -19.76 |
| 2004-05-18 | -24.35 |
| 2004-05-17 | -22.63 |
| 2004-05-14 | -18.04 |
| 2004-05-13 | -17.47 |
| 2004-05-12 | -13.46 |
| 2004-05-11 | -14.60 |
| 2004-05-10 | -12.31 |
| 2004-05-07 | -10.59 |
| 2004-05-06 | -8.87 |
| 2004-05-05 | -8.72 |
| 2004-05-04 | -8.72 |
| 2004-05-03 | -8.72 |
| 2004-04-30 | -9.28 |
| 2004-04-29 | -13.20 |
| 2004-04-28 | -6.48 |
| 2004-04-27 | -6.48 |
| 2004-04-26 | -7.04 |
| 2004-04-23 | -5.92 |
| 2004-04-22 | -5.36 |
| 2004-04-21 | -7.60 |
| 2004-04-20 | -6.48 |
| 2004-04-19 | -2.56 |
| 2004-04-16 | -1.44 |
| 2004-04-15 | -2.00 |
| 2004-04-14 | 0.80 |
| 2004-04-13 | 2.48 |
| 2004-04-08 | 2.48 |
| 2004-04-07 | 1.92 |
| 2004-04-06 | 1.92 |
| 2004-04-02 | -0.32 |
| 2004-04-01 | 1.92 |
| 2004-03-31 | 0.80 |
| 2004-03-30 | 0.80 |
| 2004-03-29 | 3.04 |
| 2004-03-26 | 10.32 |
| 2004-03-25 | 10.32 |
| 2004-03-24 | 10.32 |
| 2004-03-23 | 14.80 |
| 2004-03-22 | 9.20 |
| 2004-03-19 | 10.32 |
| 2004-03-18 | 11.44 |
| 2004-03-17 | 12.00 |
| 2004-03-16 | 11.44 |
| 2004-03-15 | 10.32 |
| 2004-03-12 | 10.88 |
| 2004-03-11 | 11.44 |
| 2004-03-10 | 16.20 |
| 2004-03-09 | 16.20 |
| 2004-03-08 | 21.80 |
| 2004-03-05 | 21.80 |
| 2004-03-04 | 21.80 |
| 2004-03-03 | 21.80 |
| 2004-03-02 | 20.40 |
| 2004-03-01 | 21.80 |
| 2004-02-27 | 23.20 |
| 2004-02-26 | 20.40 |
| 2004-02-25 | 20.40 |
| 2004-02-24 | 26.00 |
| 2004-02-23 | 28.80 |
| 2004-02-20 | 26.00 |
| 2004-02-19 | 20.40 |
| 2004-02-18 | 23.20 |
| 2004-02-17 | 23.20 |
| 2004-02-16 | 16.20 |
| 2004-02-13 | 9.76 |
| 2004-02-12 | 8.08 |
| 2004-02-11 | 6.96 |
| 2004-02-10 | 5.28 |
| 2004-02-09 | 6.40 |
| 2004-02-06 | 3.60 |
| 2004-02-05 | 5.28 |
| 2004-02-04 | 4.16 |
| 2004-02-03 | 3.60 |
| 2004-02-02 | 5.28 |
| 2004-01-30 | 4.72 |
| 2004-01-29 | 5.28 |
| 2004-01-28 | 5.28 |
| 2004-01-27 | 7.52 |
| 2004-01-26 | 6.40 |
| 2004-01-21 | 8.08 |
| 2004-01-20 | 6.40 |
| 2004-01-19 | 6.40 |
| 2004-01-16 | 5.84 |
| 2004-01-15 | 7.52 |
| 2004-01-14 | 7.52 |
| 2004-01-13 | 6.96 |
| 2004-01-12 | 7.52 |
| 2004-01-09 | 8.64 |
| 2004-01-08 | 8.08 |
| 2004-01-07 | 10.88 |
| 2004-01-06 | 9.76 |
| 2004-01-05 | 9.76 |
| 2004-01-02 | 4.16 |
| 2003-12-31 | 3.60 |
| 2003-12-30 | 1.92 |
| 2003-12-29 | 4.16 |
| 2003-12-24 | 4.16 |
| 2003-12-23 | 4.16 |
| 2003-12-22 | 4.16 |
| 2003-12-19 | 4.16 |
| 2003-12-18 | 1.92 |
| 2003-12-17 | 3.60 |
| 2003-12-16 | 3.60 |
| 2003-12-15 | 4.16 |
| 2003-12-12 | 5.84 |
| 2003-12-11 | 5.28 |
| 2003-12-10 | 4.72 |
| 2003-12-09 | 5.28 |
| 2003-12-08 | 4.72 |
| 2003-12-05 | 5.84 |
| 2003-12-04 | 5.28 |
| 2003-12-03 | 6.40 |
| 2003-12-02 | 5.84 |
| 2003-12-01 | 8.64 |
| 2003-11-28 | 3.04 |
| 2003-11-27 | 1.36 |
| 2003-11-26 | 1.92 |
| 2003-11-25 | 2.48 |
| 2003-11-24 | 2.48 |
| 2003-11-21 | -1.44 |
| 2003-11-20 | 0.80 |
| 2003-11-19 | 0.24 |
| 2003-11-18 | 0.80 |
| 2003-11-17 | 0.80 |
| 2003-11-14 | 3.04 |
| 2003-11-13 | 3.60 |
| 2003-11-12 | 3.04 |
| 2003-11-11 | 3.60 |
| 2003-11-10 | 3.60 |
| 2003-11-07 | 4.72 |
| 2003-11-06 | 5.28 |
| 2003-11-05 | 6.40 |
| 2003-11-04 | 5.84 |
| 2003-11-03 | 7.52 |
| 2003-10-31 | 7.52 |
| 2003-10-30 | 7.52 |
| 2003-10-29 | 7.52 |
| 2003-10-28 | 8.08 |
| 2003-10-27 | 6.96 |
| 2003-10-24 | 6.96 |
| 2003-10-23 | 5.84 |
| 2003-10-22 | 11.44 |
| 2003-10-21 | 10.88 |
| 2003-10-20 | 12.00 |
| 2003-10-17 | 14.80 |
| 2003-10-16 | 14.80 |
| 2003-10-15 | 13.40 |
| 2003-10-14 | 13.40 |
| 2003-10-13 | 17.60 |
| 2003-10-10 | 12.00 |
| 2003-10-09 | 9.76 |
| 2003-10-08 | 7.52 |
| 2003-10-07 | 6.40 |
| 2003-10-06 | 5.84 |
| 2003-10-03 | 7.52 |
| 2003-10-02 | 6.40 |
| 2003-09-30 | 5.84 |
| 2003-09-29 | 5.28 |
| 2003-09-26 | 3.60 |
| 2003-09-25 | 3.60 |
| 2003-09-24 | 5.28 |
| 2003-09-23 | 4.16 |
| 2003-09-22 | 3.04 |
| 2003-09-19 | 3.04 |
| 2003-09-18 | 4.16 |
| 2003-09-17 | 6.96 |
| 2003-09-16 | 7.52 |
| 2003-09-15 | 8.64 |
| 2003-09-11 | 8.08 |
| 2003-09-10 | 6.96 |
| 2003-09-09 | 9.20 |
| 2003-09-08 | 10.32 |
| 2003-09-05 | 9.20 |
| 2003-09-04 | 8.64 |
| 2003-09-03 | 9.20 |
| 2003-09-02 | 8.08 |
| 2003-09-01 | 8.64 |
| 2003-08-29 | 8.64 |
| 2003-08-28 | 6.96 |
| 2003-08-27 | 6.96 |
| 2003-08-26 | 7.52 |
| 2003-08-25 | 6.40 |
| 2003-08-22 | 11.44 |
| 2003-08-21 | 12.00 |
| 2003-08-20 | 9.76 |
| 2003-08-19 | 8.64 |
| 2003-08-18 | 14.80 |
| 2003-08-15 | 10.88 |
| 2003-08-14 | 9.20 |
| 2003-08-13 | 8.64 |
| 2003-08-12 | 9.20 |
| 2003-08-11 | 7.52 |
| 2003-08-08 | 6.96 |
| 2003-08-07 | 8.64 |
| 2003-08-06 | 8.64 |
| 2003-08-05 | 11.44 |
| 2003-08-04 | 12.00 |
| 2003-08-01 | 8.08 |
| 2003-07-31 | 6.40 |
| 2003-07-30 | 8.64 |
| 2003-07-29 | 12.00 |
| 2003-07-28 | 9.76 |
| 2003-07-25 | 7.52 |
| 2003-07-24 | 5.84 |
| 2003-07-23 | 5.28 |
| 2003-07-22 | 9.20 |
| 2003-07-21 | 11.44 |
| 2003-07-18 | 13.40 |
| 2003-07-17 | 12.00 |
| 2003-07-16 | 17.60 |
| 2003-07-15 | 8.08 |
| 2003-07-14 | 8.64 |
| 2003-07-11 | 5.28 |
| 2003-07-10 | 4.72 |
| 2003-07-09 | 5.28 |
| 2003-07-08 | 1.92 |
| 2003-07-07 | 0.80 |
| 2003-07-04 | 0.80 |
| 2003-07-03 | 1.36 |
| 2003-07-02 | -0.32 |
| 2003-06-30 | -1.44 |
| 2003-06-27 | 2.48 |
| 2003-06-26 | 0.80 |
| 2003-06-25 | 2.48 |
| 2003-06-24 | 4.16 |
| 2003-06-23 | 2.48 |
| 2003-06-20 | 6.40 |
| 2003-06-19 | 6.40 |
| 2003-06-18 | 4.72 |
| 2003-06-17 | 8.08 |
| 2003-06-16 | 8.64 |
| 2003-06-13 | 6.96 |
| 2003-06-12 | 3.04 |
| 2003-06-11 | 0.80 |
| 2003-06-10 | 0.80 |
| 2003-06-09 | 0.80 |
| 2003-06-06 | -1.44 |
| 2003-06-05 | 0.24 |
| 2003-06-03 | 2.48 |
| 2003-06-02 | 3.04 |
| 2003-05-30 | 0.80 |
| 2003-05-29 | -0.32 |
| 2003-05-28 | 0.24 |
| 2003-05-27 | 0.24 |
| 2003-05-26 | 0.80 |
| 2003-05-23 | 0.24 |
| 2003-05-22 | -3.68 |
| 2003-05-21 | -4.80 |
| 2003-05-20 | -7.60 |
| 2003-05-19 | -8.72 |
| 2003-05-16 | -8.16 |
| 2003-05-15 | -7.60 |
| 2003-05-14 | -9.28 |
| 2003-05-13 | -8.72 |
| 2003-05-12 | -9.84 |
| 2003-05-09 | -7.60 |
| 2003-05-07 | -10.96 |
| 2003-05-06 | -9.09 |
| 2003-05-05 | -8.55 |
| 2003-05-02 | -9.63 |
| 2003-04-30 | -7.47 |
| 2003-04-29 | -8.01 |
| 2003-04-28 | -8.01 |
| 2003-04-25 | -10.18 |
| 2003-04-24 | -8.55 |
| 2003-04-23 | -6.93 |
| 2003-04-22 | -3.14 |
| 2003-04-17 | -7.47 |
| 2003-04-16 | -8.01 |
| 2003-04-15 | -9.09 |
| 2003-04-14 | -10.72 |
| 2003-04-11 | -12.34 |
| 2003-04-10 | -11.80 |
| 2003-04-09 | -10.72 |
| 2003-04-08 | -9.09 |
| 2003-04-07 | -10.18 |
| 2003-04-04 | -12.34 |
| 2003-04-03 | -11.26 |
| 2003-04-02 | -12.34 |
| 2003-04-01 | -11.80 |
| 2003-03-31 | -11.26 |
| 2003-03-28 | -11.26 |
| 2003-03-27 | -10.18 |
| 2003-03-26 | -10.72 |
| 2003-03-25 | -11.80 |
| 2003-03-24 | -11.26 |
| 2003-03-21 | -10.18 |
| 2003-03-20 | -9.09 |
| 2003-03-19 | -8.55 |
| 2003-03-18 | -8.01 |
| 2003-03-17 | -9.09 |
| 2003-03-14 | -13.42 |
| 2003-03-13 | -13.96 |
| 2003-03-12 | -17.21 |
| 2003-03-11 | -18.29 |
| 2003-03-10 | -16.13 |
| 2003-03-07 | -14.50 |
| 2003-03-06 | -11.26 |
| 2003-03-05 | -8.55 |
| 2003-03-04 | -9.63 |
| 2003-03-03 | -8.55 |
| 2003-02-28 | -8.01 |
| 2003-02-27 | -9.09 |
| 2003-02-26 | -8.55 |
| 2003-02-25 | -8.01 |
| 2003-02-24 | -5.85 |
| 2003-02-21 | -5.85 |
| 2003-02-20 | -5.31 |
| 2003-02-19 | -4.76 |
| 2003-02-18 | -3.68 |
| 2003-02-17 | -4.76 |
| 2003-02-14 | -5.31 |
| 2003-02-13 | -4.76 |
| 2003-02-12 | -3.14 |
| 2003-02-11 | -5.85 |
| 2003-02-10 | -6.39 |
| 2003-02-07 | -5.31 |
| 2003-02-06 | -3.14 |
| 2003-02-05 | -2.60 |
| 2003-02-04 | -4.22 |
| 2003-01-30 | -5.31 |
| 2003-01-29 | -6.39 |
| 2003-01-28 | -6.39 |
| 2003-01-27 | -8.55 |
| 2003-01-24 | -5.31 |
| 2003-01-23 | -3.14 |
| 2003-01-22 | -1.52 |
| 2003-01-21 | -6.93 |
| 2003-01-20 | -8.55 |
| 2003-01-17 | -9.09 |
| 2003-01-16 | -9.09 |
| 2003-01-15 | -9.09 |
| 2003-01-14 | -4.76 |
| 2003-01-13 | -5.85 |
| 2003-01-10 | -6.39 |
| 2003-01-09 | -6.93 |
| 2003-01-08 | -8.55 |
| 2003-01-07 | -8.01 |
| 2003-01-06 | -8.01 |
| 2003-01-03 | -6.93 |
| 2003-01-02 | -10.18 |
| 2002-12-31 | -10.18 |
| 2002-12-30 | -10.18 |
| 2002-12-27 | -8.55 |
| 2002-12-24 | -9.63 |
| 2002-12-23 | -9.63 |
| 2002-12-20 | -9.09 |
| 2002-12-19 | -10.72 |
| 2002-12-18 | -8.55 |
| 2002-12-17 | -8.01 |
| 2002-12-16 | -7.47 |
| 2002-12-13 | -6.93 |
| 2002-12-12 | -10.72 |
| 2002-12-11 | -6.93 |
| 2002-12-10 | -8.01 |
| 2002-12-09 | -8.01 |
| 2002-12-06 | -9.63 |
| 2002-12-05 | -6.39 |
| 2002-12-04 | -9.09 |
| 2002-12-03 | -9.63 |
| 2002-12-02 | -12.34 |
| 2002-11-29 | -15.05 |
| 2002-11-28 | -14.50 |
| 2002-11-27 | -15.59 |
| 2002-11-26 | -14.50 |
| 2002-11-25 | -14.50 |
| 2002-11-22 | -14.50 |
| 2002-11-21 | -14.50 |
| 2002-11-20 | -14.50 |
| 2002-11-19 | -13.96 |
| 2002-11-18 | -14.50 |
| 2002-11-15 | -14.50 |
| 2002-11-14 | -15.05 |
| 2002-11-13 | -15.05 |
| 2002-11-12 | -12.88 |
| 2002-11-11 | -12.34 |
| 2002-11-08 | -13.42 |
| 2002-11-07 | -16.13 |
| 2002-11-06 | -15.05 |
| 2002-11-05 | -17.21 |
| 2002-11-04 | -16.13 |
| 2002-11-01 | -18.29 |
| 2002-10-31 | -20.46 |
| 2002-10-30 | -20.46 |
| 2002-10-29 | -16.67 |
| 2002-10-28 | -16.67 |
| 2002-10-25 | -16.13 |
| 2002-10-24 | -16.67 |
| 2002-10-23 | -16.67 |
| 2002-10-22 | -21.00 |
| 2002-10-21 | -19.37 |
| 2002-10-18 | -19.37 |
| 2002-10-17 | -17.75 |
| 2002-10-16 | -22.62 |
| 2002-10-15 | -24.24 |
| 2002-10-11 | -26.41 |
| 2002-10-10 | -27.49 |
| 2002-10-09 | -27.49 |
| 2002-10-08 | -23.16 |
| 2002-10-07 | -19.37 |
| 2002-10-04 | -18.29 |
| 2002-10-03 | -18.29 |
| 2002-10-02 | -16.13 |
| 2002-09-30 | -13.96 |
| 2002-09-27 | -13.96 |
| 2002-09-26 | -14.50 |
| 2002-09-25 | -14.50 |
| 2002-09-24 | -11.80 |
| 2002-09-23 | -12.34 |
| 2002-09-20 | -12.34 |
| 2002-09-19 | -12.34 |
| 2002-09-18 | -12.88 |
| 2002-09-17 | -11.80 |
| 2002-09-16 | -11.80 |
| 2002-09-13 | -11.80 |
| 2002-09-12 | -10.72 |
| 2002-09-11 | -13.42 |
| 2002-09-10 | -11.26 |
| 2002-09-09 | -10.18 |
| 2002-09-06 | -12.88 |
| 2002-09-05 | -10.72 |
| 2002-09-04 | -12.88 |
| 2002-09-03 | -10.72 |
| 2002-09-02 | -10.72 |
| 2002-08-30 | -6.93 |
| 2002-08-29 | -8.01 |
| 2002-08-28 | -8.01 |
| 2002-08-27 | -6.39 |
| 2002-08-26 | -4.76 |
| 2002-08-23 | -3.68 |
| 2002-08-22 | -2.60 |
| 2002-08-21 | -2.60 |
| 2002-08-20 | -1.52 |
| 2002-08-19 | 2.27 |
| 2002-08-16 | 0.11 |
| 2002-08-15 | 2.81 |
| 2002-08-14 | -3.14 |
| 2002-08-13 | -2.06 |
| 2002-08-12 | -0.98 |
| 2002-08-09 | 1.19 |
| 2002-08-08 | -4.76 |
| 2002-08-07 | -3.68 |
| 2002-08-06 | -3.68 |
| 2002-08-05 | -3.68 |
| 2002-08-02 | 1.73 |
| 2002-08-01 | 4.43 |
| 2002-07-31 | 6.60 |
| 2002-07-30 | 3.89 |
| 2002-07-29 | 3.35 |
| 2002-07-26 | 3.89 |
| 2002-07-25 | 1.19 |
| 2002-07-24 | 0.11 |
| 2002-07-23 | 5.52 |
| 2002-07-22 | 1.73 |
| 2002-07-19 | 7.68 |
| 2002-07-18 | 8.22 |
| 2002-07-17 | 7.68 |
| 2002-07-16 | 10.93 |
| 2002-07-15 | 12.28 |
| 2002-07-12 | 12.28 |
| 2002-07-11 | 12.28 |
| 2002-07-10 | 10.93 |
| 2002-07-09 | 10.93 |
| 2002-07-08 | 12.28 |
| 2002-07-05 | 19.04 |
| 2002-07-04 | 19.04 |
| 2002-07-03 | 14.99 |
| 2002-07-02 | 14.99 |
| 2002-06-28 | 14.99 |
| 2002-06-27 | 14.99 |
| 2002-06-26 | 10.93 |
| 2002-06-25 | 13.63 |
| 2002-06-24 | 16.34 |
| 2002-06-21 | 6.60 |
| 2002-06-20 | 7.68 |
| 2002-06-19 | 9.58 |
| 2002-06-18 | 10.93 |
| 2002-06-17 | 12.28 |
| 2002-06-14 | 16.34 |
| 2002-06-13 | 17.69 |
| 2002-06-12 | 20.40 |
| 2002-06-11 | 21.75 |
| 2002-06-10 | 20.40 |
| 2002-06-07 | 20.40 |
| 2002-06-06 | 17.69 |
| 2002-06-05 | 16.34 |
| 2002-06-04 | 16.34 |
| 2002-06-03 | 17.69 |
| 2002-05-31 | 17.69 |
| 2002-05-30 | 14.99 |
| 2002-05-29 | 20.40 |
| 2002-05-28 | 25.81 |
| 2002-05-27 | 28.51 |
| 2002-05-24 | 27.16 |
| 2002-05-23 | 24.46 |
| 2002-05-22 | 25.81 |
| 2002-05-21 | 28.51 |
| 2002-05-17 | 29.87 |
| 2002-05-16 | 29.87 |
| 2002-05-15 | 33.93 |
| 2002-05-14 | 35.28 |
| 2002-05-13 | 33.93 |
| 2002-05-10 | 28.51 |
| 2002-05-09 | 31.22 |
| 2002-05-08 | 31.22 |
| 2002-05-07 | 31.22 |
| 2002-05-06 | 31.22 |
| 2002-05-03 | 32.57 |
| 2002-05-02 | 31.20 |
| 2002-04-30 | 29.89 |
| 2002-04-29 | 31.20 |
| 2002-04-26 | 28.57 |
| 2002-04-25 | 23.33 |
| 2002-04-24 | 25.95 |
| 2002-04-23 | 31.20 |
| 2002-04-22 | 28.57 |
| 2002-04-19 | 28.57 |
| 2002-04-18 | 29.89 |
| 2002-04-17 | 31.20 |
| 2002-04-16 | 33.82 |
| 2002-04-15 | 32.51 |
| 2002-04-12 | 31.20 |
| 2002-04-11 | 29.89 |
| 2002-04-10 | 28.57 |
| 2002-04-09 | 28.57 |
| 2002-04-08 | 29.89 |
| 2002-04-04 | 27.26 |
| 2002-04-03 | 22.01 |
| 2002-04-02 | 19.39 |
| 2002-03-28 | 20.70 |
| 2002-03-27 | 20.70 |
| 2002-03-26 | 20.70 |
| 2002-03-25 | 19.39 |
| 2002-03-22 | 23.33 |
| 2002-03-21 | 20.70 |
| 2002-03-20 | 24.64 |
| 2002-03-19 | 23.33 |
| 2002-03-18 | 27.26 |
| 2002-03-15 | 24.64 |
| 2002-03-14 | 25.95 |
| 2002-03-13 | 27.26 |
| 2002-03-12 | 24.64 |
| 2002-03-11 | 18.08 |
| 2002-03-08 | 14.14 |
| 2002-03-07 | 15.45 |
| 2002-03-06 | 15.45 |
| 2002-03-05 | 16.77 |
| 2002-03-04 | 15.45 |
| 2002-03-01 | 12.83 |
| 2002-02-28 | 15.45 |
| 2002-02-27 | 16.77 |
| 2002-02-26 | 16.77 |
| 2002-02-25 | 15.45 |
| 2002-02-22 | 19.39 |
| 2002-02-21 | 18.08 |
| 2002-02-20 | 22.01 |
| 2002-02-19 | 23.33 |
| 2002-02-18 | 22.01 |
| 2002-02-15 | 18.08 |
| 2002-02-11 | 15.45 |
| 2002-02-08 | 12.83 |
| 2002-02-07 | 10.21 |
| 2002-02-06 | 8.89 |
| 2002-02-05 | 8.89 |
| 2002-02-04 | 10.21 |
| 2002-02-01 | 10.21 |
| 2002-01-31 | 14.14 |
| 2002-01-30 | 10.21 |
| 2002-01-29 | 12.83 |
| 2002-01-28 | 14.14 |
| 2002-01-25 | 12.83 |
| 2002-01-24 | 12.83 |
| 2002-01-23 | 15.45 |
| 2002-01-22 | 10.21 |
| 2002-01-21 | 15.45 |
| 2002-01-18 | 15.45 |
| 2002-01-17 | 16.77 |
| 2002-01-16 | 18.08 |
| 2002-01-15 | 10.21 |
| 2002-01-14 | 7.58 |
| 2002-01-11 | 12.83 |
| 2002-01-10 | 11.52 |
| 2002-01-09 | 14.14 |
| 2002-01-08 | 15.45 |
| 2002-01-07 | 16.77 |
| 2002-01-04 | 15.45 |
| 2002-01-03 | 16.77 |
| 2002-01-02 | 11.52 |
| 2001-12-31 | 10.21 |
| 2001-12-28 | 8.89 |
| 2001-12-27 | 6.27 |
| 2001-12-24 | 7.58 |
| 2001-12-21 | 6.27 |
| 2001-12-20 | 6.27 |
| 2001-12-19 | 11.52 |
| 2001-12-18 | 10.21 |
| 2001-12-17 | 12.83 |
| 2001-12-14 | 10.21 |
| 2001-12-13 | 6.27 |
| 2001-12-12 | 14.14 |
| 2001-12-11 | 20.70 |
| 2001-12-10 | 22.01 |
| 2001-12-07 | 20.70 |
| 2001-12-06 | 23.33 |
| 2001-12-05 | 22.01 |
| 2001-12-04 | 23.33 |
| 2001-12-03 | 22.01 |
| 2001-11-30 | 20.70 |
| 2001-11-29 | 16.77 |
| 2001-11-28 | 22.01 |
| 2001-11-27 | 20.70 |
| 2001-11-26 | 23.33 |
| 2001-11-23 | 22.01 |
| 2001-11-22 | 20.70 |
| 2001-11-21 | 20.70 |
| 2001-11-20 | 22.01 |
| 2001-11-19 | 22.01 |
| 2001-11-16 | 20.70 |
| 2001-11-15 | 23.33 |
| 2001-11-14 | 25.95 |
| 2001-11-13 | 20.70 |
| 2001-11-12 | 22.01 |
| 2001-11-09 | 25.95 |
| 2001-11-08 | 29.89 |
| 2001-11-07 | 19.39 |
| 2001-11-06 | 32.51 |
| 2001-11-05 | 29.89 |
| 2001-11-02 | 22.01 |
| 2001-11-01 | 27.26 |
| 2001-10-31 | 22.01 |
| 2001-10-30 | 19.39 |
| 2001-10-29 | 11.52 |
| 2001-10-26 | 10.21 |
| 2001-10-24 | 8.89 |
| 2001-10-23 | 14.14 |
| 2001-10-22 | 3.91 |
| 2001-10-19 | 2.86 |
| 2001-10-18 | 4.96 |
| 2001-10-17 | 4.43 |
| 2001-10-16 | 3.91 |
| 2001-10-15 | -0.29 |
| 2001-10-12 | -1.34 |
| 2001-10-11 | 2.33 |
| 2001-10-10 | -1.86 |
| 2001-10-09 | -0.29 |
| 2001-10-08 | -3.96 |
| 2001-10-05 | -2.91 |
| 2001-10-04 | -7.64 |
| 2001-10-03 | -7.64 |
| 2001-09-28 | -9.74 |
| 2001-09-27 | -13.41 |
| 2001-09-26 | -12.88 |
| 2001-09-25 | -11.83 |
| 2001-09-24 | -9.21 |
| 2001-09-21 | -13.41 |
| 2001-09-20 | -13.41 |
| 2001-09-19 | -14.98 |
| 2001-09-18 | -21.81 |
| 2001-09-17 | -21.28 |
| 2001-09-14 | -13.41 |
| 2001-09-13 | -10.79 |
| 2001-09-12 | -7.64 |
| 2001-09-11 | 3.91 |
| 2001-09-10 | 2.33 |
| 2001-09-07 | 3.91 |
| 2001-09-06 | 6.27 |
| 2001-09-05 | 7.58 |
| 2001-09-04 | 10.21 |
| 2001-09-03 | 7.58 |
| 2001-08-31 | 10.21 |
| 2001-08-30 | 4.96 |
| 2001-08-29 | 6.27 |
| 2001-08-28 | 11.52 |
| 2001-08-27 | 7.58 |
| 2001-08-24 | 11.52 |
| 2001-08-23 | 8.89 |
| 2001-08-22 | 10.21 |
| 2001-08-21 | 14.14 |
| 2001-08-20 | 10.21 |
| 2001-08-17 | 4.96 |
| 2001-08-16 | 4.96 |
| 2001-08-15 | 10.21 |
| 2001-08-14 | 6.27 |
| 2001-08-13 | 4.96 |
| 2001-08-10 | 8.89 |
| 2001-08-09 | 3.38 |
| 2001-08-08 | -1.34 |
| 2001-08-07 | 0.24 |
| 2001-08-06 | -5.01 |
| 2001-08-03 | 4.96 |
| 2001-08-02 | 7.58 |
| 2001-08-01 | 15.45 |
| 2001-07-31 | 15.45 |
| 2001-07-30 | 20.70 |
| 2001-07-27 | 31.20 |
| 2001-07-26 | 32.51 |
| 2001-07-24 | 31.20 |
| 2001-07-23 | 20.70 |
| 2001-07-20 | 23.33 |
| 2001-07-19 | 12.83 |
| 2001-07-18 | 15.45 |
| 2001-07-17 | 6.27 |
| 2001-07-16 | 29.89 |
| 2001-07-13 | 44.32 |
| 2001-07-12 | 44.32 |
| 2001-07-11 | 45.63 |
| 2001-07-10 | 52.19 |
| 2001-07-09 | 45.63 |
| 2001-07-05 | 58.75 |
| 2001-07-04 | 67.93 |
| 2001-07-03 | 66.62 |
| 2001-06-29 | 69.25 |
| 2001-06-28 | 70.56 |
| 2001-06-27 | 75.81 |
| 2001-06-26 | 77.12 |
| 2001-06-22 | 78.43 |
| 2001-06-21 | 78.43 |
| 2001-06-20 | 64.00 |
| 2001-06-19 | 60.06 |
| 2001-06-18 | 57.44 |
| 2001-06-15 | 69.25 |
| 2001-06-14 | 52.19 |
| 2001-06-13 | 83.68 |
| 2001-06-12 | 102.05 |
| 2001-06-11 | 112.54 |
| 2001-06-08 | 103.36 |
| 2001-06-07 | 84.99 |
| 2001-06-06 | 74.49 |
| 2001-06-05 | 84.99 |
| 2001-06-04 | 67.93 |
| 2001-06-01 | 58.75 |
| 2001-05-31 | 53.50 |
| 2001-05-30 | 46.94 |
| 2001-05-29 | 36.45 |
| 2001-05-28 | 46.94 |
| 2001-05-25 | 35.13 |
| 2001-05-24 | 31.20 |
| 2001-05-23 | 24.64 |
| 2001-05-22 | 25.95 |
| 2001-05-21 | 22.01 |
| 2001-05-18 | 18.08 |
| 2001-05-17 | 15.43 |
| 2001-05-16 | 14.16 |
| 2001-05-15 | 11.63 |
| 2001-05-14 | 0.47 |
| 2001-05-11 | 4.02 |
| 2001-05-10 | 1.48 |
| 2001-05-09 | 10.36 |
| 2001-05-08 | 11.63 |
| 2001-05-07 | 11.63 |
| 2001-05-04 | 16.70 |
| 2001-05-03 | 16.70 |
| 2001-05-02 | 16.70 |
| 2001-04-27 | 15.43 |
| 2001-04-26 | 12.90 |
| 2001-04-25 | 11.63 |
| 2001-04-24 | 21.78 |
| 2001-04-23 | 21.78 |
| 2001-04-20 | 6.55 |
| 2001-04-19 | 16.70 |
| 2001-04-18 | 23.04 |
| 2001-04-17 | 15.43 |
| 2001-04-12 | 2.75 |
| 2001-04-11 | 0.47 |
| 2001-04-10 | 2.75 |
| 2001-04-09 | -5.12 |
| 2001-04-06 | -10.70 |
| 2001-04-04 | -16.28 |
| 2001-04-03 | -10.70 |
| 2001-04-02 | -8.16 |
| 2001-03-30 | -9.68 |
| 2001-03-29 | -9.18 |
| 2001-03-28 | -12.22 |
| 2001-03-27 | -16.28 |
| 2001-03-26 | -12.73 |
| 2001-03-23 | -23.38 |
| 2001-03-22 | -30.99 |
| 2001-03-21 | -30.99 |
| 2001-03-20 | -35.56 |
| 2001-03-19 | -33.53 |
| 2001-03-16 | -35.56 |
| 2001-03-15 | -40.63 |
| 2001-03-14 | -40.13 |
| 2001-03-13 | -40.63 |
| 2001-03-12 | -42.66 |
| 2001-03-09 | -43.17 |
| 2001-03-08 | -43.68 |
| 2001-03-07 | -41.65 |
| 2001-03-06 | -44.19 |
| 2001-03-05 | -46.22 |
| 2001-03-02 | -48.75 |
| 2001-03-01 | -49.77 |
| 2001-02-28 | -47.74 |
| 2001-02-27 | -42.16 |
| 2001-02-26 | -42.66 |
| 2001-02-23 | -44.69 |
| 2001-02-22 | -48.75 |
| 2001-02-21 | -49.77 |
| 2001-02-20 | -48.25 |
| 2001-02-19 | -53.32 |
| 2001-02-16 | -56.87 |
| 2001-02-15 | -55.35 |
| 2001-02-14 | -55.35 |
| 2001-02-13 | -57.38 |
| 2001-02-12 | -56.36 |
| 2001-02-09 | -57.89 |
| 2001-02-08 | -57.38 |
| 2001-02-07 | -56.87 |
| 2001-02-06 | -58.90 |
| 2001-02-05 | -60.42 |
| 2001-02-02 | -60.42 |
| 2001-02-01 | -60.42 |
| 2001-01-31 | -61.44 |
| 2001-01-30 | -58.39 |
| 2001-01-29 | -58.39 |
| 2001-01-23 | -59.92 |
| 2001-01-22 | -60.42 |
| 2001-01-19 | -58.39 |
| 2001-01-18 | -58.39 |
| 2001-01-17 | -60.42 |
| 2001-01-16 | -59.41 |
| 2001-01-15 | -59.41 |
| 2001-01-12 | -59.41 |
| 2001-01-11 | -58.39 |
| 2001-01-10 | -56.36 |
| 2001-01-09 | -55.35 |
| 2001-01-08 | -56.87 |
| 2001-01-05 | -58.90 |
| 2001-01-04 | -58.90 |
| 2001-01-03 | -57.89 |
| 2001-01-02 | -56.87 |
| 2000-12-29 | -57.89 |
| 2000-12-28 | -61.44 |
| 2000-12-27 | -62.96 |
| 2000-12-22 | -63.47 |
| 2000-12-21 | -63.47 |
| 2000-12-20 | -63.97 |
| 2000-12-19 | -61.95 |
| 2000-12-18 | -63.47 |
| 2000-12-15 | -61.95 |
| 2000-12-14 | -60.42 |
| 2000-12-13 | -60.42 |
| 2000-12-12 | -60.93 |
| 2000-12-11 | -60.93 |
| 2000-12-08 | -61.44 |
| 2000-12-07 | -61.44 |
| 2000-12-06 | -61.95 |
| 2000-12-05 | -63.97 |
| 2000-12-04 | -63.47 |
| 2000-12-01 | -63.97 |
| 2000-11-30 | -63.97 |
| 2000-11-29 | -63.97 |
| 2000-11-28 | -63.47 |
| 2000-11-27 | -62.45 |
| 2000-11-24 | -61.95 |
| 2000-11-23 | -62.96 |
| 2000-11-22 | -61.95 |
| 2000-11-21 | -63.47 |
| 2000-11-20 | -62.96 |
| 2000-11-17 | -63.47 |
| 2000-11-16 | -62.45 |
| 2000-11-15 | -62.45 |
| 2000-11-14 | -62.45 |
| 2000-11-13 | -62.96 |
| 2000-11-10 | -61.44 |
| 2000-11-09 | -62.45 |
| 2000-11-08 | -59.92 |
| 2000-11-07 | -62.96 |
| 2000-11-06 | -62.45 |
| 2000-11-03 | -62.45 |
| 2000-11-02 | -61.95 |
| 2000-11-01 | -62.96 |
| 2000-10-31 | -63.47 |
| 2000-10-30 | -63.97 |
| 2000-10-27 | -64.48 |
| 2000-10-26 | -65.50 |
| 2000-10-25 | -66.51 |
| 2000-10-24 | -66.00 |
| 2000-10-23 | -67.02 |
| 2000-10-20 | -67.02 |
| 2000-10-19 | -68.03 |
| 2000-10-18 | -68.54 |
| 2000-10-17 | -66.00 |
| 2000-10-16 | -66.51 |
| 2000-10-13 | -66.51 |
| 2000-10-12 | -62.96 |
| 2000-10-11 | -62.96 |
| 2000-10-10 | -62.45 |
| 2000-10-09 | -62.45 |
| 2000-10-05 | -62.96 |
| 2000-10-04 | -62.96 |
| 2000-10-03 | -60.93 |
| 2000-09-29 | -60.93 |
| 2000-09-28 | -62.45 |
| 2000-09-27 | -62.45 |
| 2000-09-26 | -62.96 |
| 2000-09-25 | -62.96 |
| 2000-09-22 | -62.96 |
| 2000-09-21 | -63.97 |
| 2000-09-20 | -61.95 |
| 2000-09-19 | -62.96 |
| 2000-09-18 | -61.44 |
| 2000-09-15 | -59.41 |
| 2000-09-14 | -58.90 |
| 2000-09-12 | -58.90 |
| 2000-09-11 | -57.38 |
| 2000-09-08 | -56.87 |
| 2000-09-07 | -55.86 |
| 2000-09-06 | -55.86 |
| 2000-09-05 | -54.84 |
| 2000-09-04 | -54.33 |
| 2000-09-01 | -55.86 |
| 2000-08-31 | -57.38 |
| 2000-08-30 | -57.38 |
| 2000-08-29 | -57.38 |
| 2000-08-28 | -57.38 |
| 2000-08-25 | -56.87 |
| 2000-08-24 | -56.36 |
| 2000-08-23 | -54.33 |
| 2000-08-22 | -51.29 |
| 2000-08-21 | -51.80 |
| 2000-08-18 | -51.80 |
| 2000-08-17 | -50.78 |
| 2000-08-16 | -51.29 |
| 2000-08-15 | -53.83 |
| 2000-08-14 | -51.29 |
| 2000-08-11 | -50.27 |
| 2000-08-10 | -48.25 |
| 2000-08-09 | -50.78 |
| 2000-08-08 | -48.25 |
| 2000-08-07 | -47.74 |
| 2000-08-04 | -50.78 |
| 2000-08-03 | -50.27 |
| 2000-08-02 | -51.29 |
| 2000-08-01 | -51.29 |
| 2000-07-31 | -53.83 |
| 2000-07-28 | -54.33 |
| 2000-07-27 | -54.33 |
| 2000-07-26 | -53.83 |
| 2000-07-25 | -56.36 |
| 2000-07-24 | -55.35 |
| 2000-07-21 | -57.89 |
| 2000-07-20 | -57.89 |
| 2000-07-19 | -60.42 |
| 2000-07-18 | -61.44 |
| 2000-07-17 | -61.44 |
| 2000-07-14 | -62.45 |
| 2000-07-13 | -62.45 |
| 2000-07-12 | -61.95 |
| 2000-07-11 | -63.47 |
| 2000-07-10 | -64.48 |
| 2000-07-07 | -63.97 |
| 2000-07-06 | -63.47 |
| 2000-07-05 | -63.47 |
| 2000-07-04 | -62.96 |
| 2000-07-03 | -62.96 |
| 2000-06-30 | -63.47 |
| 2000-06-29 | -63.47 |
| 2000-06-28 | -63.47 |
| 2000-06-27 | -64.48 |
| 2000-06-26 | -63.47 |
| 2000-06-23 | -64.48 |
| 2000-06-22 | -64.48 |
| 2000-06-21 | -64.99 |
| 2000-06-20 | -64.48 |
| 2000-06-19 | -62.96 |
| 2000-06-16 | -64.99 |
| 2000-06-15 | -67.02 |
| 2000-06-14 | -67.02 |
| 2000-06-13 | -67.02 |
| 2000-06-12 | -67.53 |
| 2000-06-09 | -67.53 |
| 2000-06-08 | -66.51 |
| 2000-06-07 | -67.02 |
| 2000-06-05 | -67.02 |
| 2000-06-02 | -68.03 |
| 2000-06-01 | -68.54 |
| 2000-05-31 | -69.05 |
| 2000-05-30 | -69.05 |
| 2000-05-29 | -69.56 |
| 2000-05-26 | -70.57 |
| 2000-05-25 | -69.05 |
| 2000-05-24 | -68.03 |
| 2000-05-23 | -68.03 |
| 2000-05-22 | -66.51 |
| 2000-05-19 | -66.51 |
| 2000-05-18 | -66.00 |
| 2000-05-17 | -65.50 |
| 2000-05-16 | -65.50 |
| 2000-05-15 | -66.00 |
| 2000-05-12 | -68.03 |
| 2000-05-10 | -68.03 |
| 2000-05-09 | -69.43 |
| 2000-05-08 | -68.96 |
| 2000-05-05 | -68.00 |
| 2000-05-04 | -68.48 |
| 2000-05-03 | -68.00 |
| 2000-05-02 | -68.00 |
| 2000-04-28 | -68.48 |
| 2000-04-27 | -67.52 |
| 2000-04-26 | -67.52 |
| 2000-04-25 | -67.05 |
| 2000-04-20 | -67.52 |
| 2000-04-19 | -67.05 |
| 2000-04-18 | -67.52 |
| 2000-04-17 | -70.39 |
| 2000-04-14 | -68.00 |
| 2000-04-13 | -68.00 |
| 2000-04-12 | -67.52 |
| 2000-04-11 | -68.96 |
| 2000-04-10 | -69.43 |
| 2000-04-07 | -71.34 |
| 2000-04-06 | -71.82 |
| 2000-04-05 | -72.78 |
| 2000-04-03 | -71.34 |
| 2000-03-31 | -70.39 |
| 2000-03-30 | -69.91 |
| 2000-03-29 | -69.91 |
| 2000-03-28 | -69.91 |
| 2000-03-27 | -70.39 |
| 2000-03-24 | -70.87 |
| 2000-03-23 | -71.34 |
| 2000-03-22 | -69.43 |
| 2000-03-21 | -69.43 |
| 2000-03-20 | -69.43 |
| 2000-03-17 | -69.91 |
| 2000-03-16 | -71.34 |
| 2000-03-15 | -69.91 |
| 2000-03-14 | -68.48 |
| 2000-03-13 | -69.43 |
| 2000-03-10 | -68.96 |
| 2000-03-09 | -69.43 |
| 2000-03-08 | -69.43 |
| 2000-03-07 | -68.00 |
| 2000-03-06 | -67.05 |
| 2000-03-03 | -67.52 |
| 2000-03-02 | -67.52 |
| 2000-03-01 | -66.57 |
| 2000-02-29 | -66.57 |
| 2000-02-28 | -67.52 |
| 2000-02-25 | -68.00 |
| 2000-02-24 | -67.52 |
| 2000-02-23 | -67.05 |
| 2000-02-22 | -67.05 |
| 2000-02-21 | -67.05 |
| 2000-02-18 | -66.57 |
| 2000-02-17 | -68.48 |
| 2000-02-16 | -69.43 |
| 2000-02-15 | -71.34 |
| 2000-02-14 | -70.87 |
| 2000-02-11 | -69.43 |
| 2000-02-10 | -68.96 |
| 2000-02-09 | -68.96 |
| 2000-02-08 | -68.48 |
| 2000-02-03 | -68.48 |
| 2000-02-02 | -68.96 |
| 2000-02-01 | -68.96 |
| 2000-01-31 | -68.96 |
| 2000-01-28 | -68.00 |
| 2000-01-27 | -68.48 |
| 2000-01-26 | -68.48 |
| 2000-01-25 | -68.00 |
| 2000-01-24 | -68.48 |
| 2000-01-21 | -68.96 |
| 2000-01-20 | -68.00 |
| 2000-01-19 | -68.96 |
| 2000-01-18 | -68.48 |
| 2000-01-17 | -68.48 |
| 2000-01-14 | -68.48 |
| 2000-01-13 | -68.96 |
| 2000-01-12 | -67.52 |
| 2000-01-11 | -65.61 |
| 2000-01-10 | -66.09 |
| 2000-01-07 | -67.52 |
| 2000-01-06 | -68.48 |
| 2000-01-05 | -68.48 |
| 2000-01-04 | -65.61 |
| 2000-01-03 | -68.48 |
| 1999-12-30 | -66.57 |
| 1999-12-29 | -68.00 |
| 1999-12-28 | -68.96 |
| 1999-12-24 | -68.96 |
| 1999-12-23 | -69.91 |
| 1999-12-22 | -68.96 |
| 1999-12-21 | -68.96 |
| 1999-12-20 | -67.05 |
| 1999-12-17 | -65.61 |
| 1999-12-16 | -66.09 |
| 1999-12-15 | -66.09 |
| 1999-12-14 | -65.14 |
| 1999-12-13 | -65.14 |
| 1999-12-10 | -64.18 |
| 1999-12-09 | -63.23 |
| 1999-12-08 | -62.27 |
| 1999-12-07 | -62.75 |
| 1999-12-06 | -62.27 |
| 1999-12-03 | -62.27 |
| 1999-12-02 | -61.32 |
| 1999-12-01 | -60.36 |
| 1999-11-30 | -61.32 |
| 1999-11-29 | -60.36 |
| 1999-11-26 | -60.36 |
| 1999-11-25 | -59.88 |
| 1999-11-24 | -58.45 |
| 1999-11-23 | -58.45 |
| 1999-11-22 | -58.93 |
| 1999-11-19 | -58.93 |
| 1999-11-18 | -59.88 |
| 1999-11-17 | -60.36 |
| 1999-11-16 | -58.45 |
| 1999-11-15 | -56.54 |
| 1999-11-12 | -58.45 |
| 1999-11-11 | -57.97 |
| 1999-11-10 | -57.02 |
| 1999-11-09 | -57.49 |
| 1999-11-08 | -57.49 |
| 1999-11-05 | -56.06 |
| 1999-11-04 | -56.06 |
| 1999-11-03 | -57.97 |
| 1999-11-02 | -57.49 |
| 1999-11-01 | -57.49 |
| 1999-10-29 | -57.97 |
| 1999-10-28 | -57.02 |
| 1999-10-27 | -57.02 |
| 1999-10-26 | -57.02 |
| 1999-10-25 | -56.06 |
| 1999-10-22 | -56.06 |
| 1999-10-21 | -57.02 |
| 1999-10-20 | -56.06 |
| 1999-10-19 | -57.02 |
| 1999-10-15 | -56.54 |
| 1999-10-14 | -56.54 |
| 1999-10-13 | -56.54 |
| 1999-10-12 | -56.06 |
| 1999-10-11 | -55.11 |
| 1999-10-08 | -55.58 |
| 1999-10-07 | -54.63 |
| 1999-10-06 | -53.20 |
| 1999-10-05 | -52.72 |
| 1999-10-04 | -54.15 |
| 1999-09-30 | -53.20 |
| 1999-09-29 | -54.15 |
| 1999-09-28 | -56.06 |
| 1999-09-27 | -55.11 |
| 1999-09-24 | -54.63 |
| 1999-09-23 | -53.67 |
| 1999-09-22 | -53.67 |
| 1999-09-21 | -51.29 |
| 1999-09-20 | -52.72 |
| 1999-09-17 | -51.29 |
| 1999-09-15 | -52.24 |
| 1999-09-14 | -49.85 |
| 1999-09-13 | -48.42 |
| 1999-09-10 | -48.42 |
| 1999-09-09 | -49.85 |
| 1999-09-08 | -49.38 |
| 1999-09-07 | -49.85 |
| 1999-09-06 | -46.99 |
| 1999-09-03 | -51.76 |
| 1999-09-02 | -55.11 |
| 1999-09-01 | -56.06 |
| 1999-08-31 | -55.11 |
| 1999-08-30 | -56.06 |
| 1999-08-27 | -54.15 |
| 1999-08-26 | -52.72 |
| 1999-08-25 | -52.24 |
| 1999-08-24 | -53.67 |
| 1999-08-23 | -52.72 |
| 1999-08-20 | -51.76 |
| 1999-08-19 | -53.67 |
| 1999-08-18 | -57.49 |
| 1999-08-17 | -57.97 |
| 1999-08-16 | -57.02 |
| 1999-08-13 | -57.02 |
| 1999-08-12 | -54.63 |
| 1999-08-11 | -59.40 |
| 1999-08-10 | -57.49 |
| 1999-08-09 | -53.20 |
| 1999-08-06 | -53.20 |
| 1999-08-05 | -51.29 |
| 1999-08-04 | -50.33 |
| 1999-08-03 | -47.47 |
| 1999-08-02 | -46.51 |
| 1999-07-30 | -45.55 |
| 1999-07-29 | -46.99 |
| 1999-07-28 | -48.90 |
| 1999-07-27 | -50.33 |
| 1999-07-26 | -53.20 |
| 1999-07-23 | -50.81 |
| 1999-07-22 | -51.76 |
| 1999-07-21 | -51.29 |
| 1999-07-20 | -50.33 |
| 1999-07-19 | -49.85 |
| 1999-07-16 | -46.51 |
| 1999-07-15 | -45.08 |
| 1999-07-14 | -44.60 |
| 1999-07-13 | -38.87 |
| 1999-07-12 | -36.96 |
| 1999-07-09 | -40.30 |
| 1999-07-08 | -43.64 |
| 1999-07-07 | -40.30 |
| 1999-07-06 | -45.55 |
| 1999-07-05 | -47.94 |
| 1999-07-02 | -53.20 |
| 1999-06-30 | -51.76 |
| 1999-06-29 | -51.76 |
| 1999-06-28 | -54.63 |
| 1999-06-25 | -55.58 |
| 1999-06-24 | -55.58 |
| 1999-06-23 | -57.02 |
| 1999-06-22 | -57.43 |
| 1999-06-21 | -58.37 |
| 1999-06-17 | -61.64 |
| 1999-06-16 | -63.05 |
| 1999-06-15 | -63.05 |
| 1999-06-14 | -63.05 |
| 1999-06-11 | -62.58 |
| 1999-06-10 | -63.51 |
| 1999-06-09 | -64.45 |
| 1999-06-08 | -64.92 |
| 1999-06-07 | -65.85 |
| 1999-06-04 | -66.32 |
| 1999-06-03 | -66.32 |
| 1999-06-02 | -65.85 |
| 1999-06-01 | -64.92 |
| 1999-05-31 | -65.85 |
| 1999-05-28 | -67.26 |
| 1999-05-27 | -66.32 |
| 1999-05-26 | -66.32 |
| 1999-05-25 | -65.38 |
| 1999-05-24 | -65.85 |
| 1999-05-21 | -66.32 |
| 1999-05-20 | -65.85 |
| 1999-05-19 | -66.32 |
| 1999-05-18 | -66.32 |
| 1999-05-17 | -66.32 |
| 1999-05-14 | -65.85 |
| 1999-05-13 | -65.85 |
| 1999-05-12 | -63.98 |
| 1999-05-11 | -64.45 |
| 1999-05-10 | -63.51 |
| 1999-05-07 | -62.11 |
| 1999-05-06 | -61.64 |
| 1999-05-05 | -61.64 |
| 1999-05-04 | -63.05 |
| 1999-05-03 | -63.05 |
| 1999-04-30 | -60.71 |
| 1999-04-29 | -60.71 |
| 1999-04-28 | -61.64 |
| 1999-04-27 | -56.96 |
| 1999-04-26 | -65.38 |
| 1999-04-23 | -64.92 |
| 1999-04-22 | -61.64 |
| 1999-04-21 | -63.51 |
| 1999-04-20 | -67.26 |
| 1999-04-19 | -68.66 |
| 1999-04-16 | -69.13 |
| 1999-04-15 | -67.26 |
| 1999-04-14 | -67.26 |
| 1999-04-13 | -66.32 |
| 1999-04-12 | -66.32 |
| 1999-04-09 | -66.79 |
| 1999-04-08 | -68.66 |
| 1999-04-07 | -67.26 |
| 1999-04-01 | -68.66 |
| 1999-03-31 | -69.59 |
| 1999-03-30 | -69.59 |
| 1999-03-29 | -70.06 |
| 1999-03-26 | -70.06 |
| 1999-03-25 | -66.79 |
| 1999-03-24 | -66.32 |
| 1999-03-23 | -66.32 |
| 1999-03-22 | -69.13 |
| 1999-03-19 | -70.53 |
| 1999-03-18 | -70.53 |
| 1999-03-17 | -71.00 |
| 1999-03-16 | -71.93 |
| 1999-03-15 | -71.93 |
| 1999-03-12 | -71.93 |
| 1999-03-11 | -70.06 |
| 1999-03-10 | -70.06 |
| 1999-03-09 | -71.00 |
| 1999-03-08 | -71.00 |
| 1999-03-05 | -69.13 |
| 1999-03-04 | -67.72 |
| 1999-03-03 | -68.66 |
| 1999-03-02 | -70.06 |
| 1999-03-01 | -70.06 |
| 1999-02-26 | -70.06 |
| 1999-02-25 | -70.53 |
| 1999-02-24 | -70.53 |
| 1999-02-23 | -70.06 |
| 1999-02-22 | -70.06 |
| 1999-02-19 | -70.06 |
| 1999-02-15 | -70.06 |
| 1999-02-12 | -70.06 |
| 1999-02-11 | -72.87 |
| 1999-02-10 | -71.47 |
| 1999-02-09 | -71.47 |
| 1999-02-08 | -71.93 |
| 1999-02-05 | -71.93 |
| 1999-02-04 | -71.00 |
| 1999-02-03 | -70.53 |
| 1999-02-02 | -70.53 |
| 1999-02-01 | -71.93 |
| 1999-01-29 | -71.93 |
| 1999-01-28 | -72.40 |
| 1999-01-27 | -71.00 |
| 1999-01-26 | -73.80 |
| 1999-01-25 | -72.87 |
| 1999-01-22 | -71.47 |
| 1999-01-21 | -70.53 |
| 1999-01-20 | -69.59 |
| 1999-01-19 | -69.13 |
| 1999-01-18 | -67.26 |
| 1999-01-15 | -65.85 |
| 1999-01-14 | -64.92 |
| 1999-01-13 | -64.45 |
| 1999-01-12 | -63.51 |
| 1999-01-11 | -63.51 |
| 1999-01-08 | -63.51 |
| 1999-01-07 | -63.05 |
| 1999-01-06 | -64.45 |
| 1999-01-05 | -64.45 |
| 1999-01-04 | -64.45 |
| 1998-12-31 | -62.58 |
| 1998-12-30 | -64.45 |
| 1998-12-29 | -64.45 |
| 1998-12-28 | -62.58 |
| 1998-12-24 | -62.58 |
| 1998-12-23 | -64.45 |
| 1998-12-22 | -60.71 |
| 1998-12-21 | -60.24 |
| 1998-12-18 | -62.58 |
| 1998-12-17 | -62.58 |
| 1998-12-16 | -62.58 |
| 1998-12-15 | -63.51 |
| 1998-12-14 | -62.11 |
| 1998-12-11 | -60.24 |
| 1998-12-10 | -60.71 |
| 1998-12-09 | -60.71 |
| 1998-12-08 | -58.84 |
| 1998-12-07 | -59.77 |
| 1998-12-04 | -61.17 |
| 1998-12-03 | -61.17 |
| 1998-12-02 | -60.71 |
| 1998-12-01 | -62.11 |
| 1998-11-30 | -60.24 |
| 1998-11-27 | -60.24 |
| 1998-11-26 | -60.24 |
| 1998-11-25 | -57.90 |
| 1998-11-24 | -56.50 |
| 1998-11-23 | -59.77 |
| 1998-11-20 | -58.84 |
| 1998-11-19 | -59.30 |
| 1998-11-18 | -59.30 |
| 1998-11-17 | -61.17 |
| 1998-11-16 | -60.71 |
| 1998-11-13 | -60.24 |
| 1998-11-12 | -60.24 |
| 1998-11-11 | -60.24 |
| 1998-11-10 | -61.17 |
| 1998-11-09 | -62.11 |
| 1998-11-06 | -60.71 |
| 1998-11-05 | -58.84 |
| 1998-11-04 | -58.37 |
| 1998-11-03 | -57.43 |
| 1998-11-02 | -59.30 |
| 1998-10-30 | -58.37 |
| 1998-10-29 | -57.90 |
| 1998-10-27 | -60.24 |
| 1998-10-26 | -63.98 |
| 1998-10-23 | -63.98 |
| 1998-10-22 | -64.92 |
| 1998-10-21 | -64.45 |
| 1998-10-20 | -65.85 |
| 1998-10-19 | -66.79 |
| 1998-10-16 | -69.59 |
| 1998-10-15 | -68.66 |
| 1998-10-14 | -70.06 |
| 1998-10-13 | -69.59 |
| 1998-10-12 | -70.06 |
| 1998-10-09 | -71.00 |
| 1998-10-08 | -72.40 |
| 1998-10-07 | -72.40 |
| 1998-10-05 | -72.87 |
| 1998-09-30 | -71.93 |
| 1998-09-29 | -70.53 |
| 1998-09-28 | -69.59 |
| 1998-09-25 | -67.72 |
| 1998-09-24 | -67.72 |
| 1998-09-23 | -69.13 |
| 1998-09-22 | -70.53 |
| 1998-09-21 | -71.47 |
| 1998-09-18 | -70.06 |
| 1998-09-17 | -70.06 |
| 1998-09-16 | -65.85 |
| 1998-09-15 | -69.59 |
| 1998-09-14 | -71.93 |
| 1998-09-11 | -71.93 |
| 1998-09-10 | -71.00 |
| 1998-09-09 | -71.47 |
| 1998-09-08 | -71.47 |
| 1998-09-07 | -70.06 |
| 1998-09-04 | -71.47 |
| 1998-09-03 | -74.74 |
| 1998-09-02 | -75.68 |
| 1998-09-01 | -75.21 |
| 1998-08-31 | -77.08 |
| 1998-08-28 | -77.08 |
| 1998-08-27 | -73.80 |
| 1998-08-26 | -73.34 |
| 1998-08-25 | -73.34 |
| 1998-08-24 | -71.93 |
| 1998-08-21 | -71.93 |
| 1998-08-20 | -71.93 |
| 1998-08-19 | -74.27 |
| 1998-08-18 | -74.27 |
| 1998-08-14 | -74.27 |
| 1998-08-13 | -75.68 |
| 1998-08-12 | -75.21 |
| 1998-08-11 | -75.21 |
| 1998-08-10 | -75.21 |
| 1998-08-07 | -75.68 |
| 1998-08-06 | -76.14 |
| 1998-08-05 | -76.61 |
| 1998-08-04 | -76.61 |
| 1998-08-03 | -76.61 |
| 1998-07-31 | -75.68 |
| 1998-07-30 | -76.61 |
| 1998-07-29 | -76.61 |
| 1998-07-28 | -76.61 |
| 1998-07-27 | -75.68 |
| 1998-07-24 | -72.40 |
| 1998-07-23 | -72.87 |
| 1998-07-22 | -72.87 |
| 1998-07-21 | -71.93 |
| 1998-07-20 | -73.34 |
| 1998-07-17 | -72.40 |
| 1998-07-16 | -70.53 |
| 1998-07-15 | -70.53 |
| 1998-07-14 | -71.93 |
| 1998-07-13 | -72.40 |
| 1998-07-10 | -71.93 |
| 1998-07-09 | -72.40 |
| 1998-07-08 | -71.47 |
| 1998-07-07 | -71.47 |
| 1998-07-06 | -71.00 |
| 1998-07-03 | -71.00 |
| 1998-07-02 | -70.53 |
| 1998-06-30 | -70.53 |
| 1998-06-29 | -69.59 |
| 1998-06-26 | -69.59 |
| 1998-06-25 | -69.59 |
| 1998-06-24 | -70.06 |
| 1998-06-23 | -70.53 |
| 1998-06-22 | -69.13 |
| 1998-06-19 | -65.38 |
| 1998-06-18 | -68.19 |
| 1998-06-17 | -70.06 |
| 1998-06-16 | -73.80 |
| 1998-06-15 | -73.80 |
| 1998-06-12 | -70.53 |
| 1998-06-11 | -71.47 |
| 1998-06-10 | -68.66 |
| 1998-06-09 | -66.32 |
| 1998-06-08 | -64.92 |
| 1998-06-05 | -64.92 |
| 1998-06-04 | -63.05 |
| 1998-06-03 | -63.05 |
| 1998-06-02 | -63.05 |
| 1998-06-01 | -62.11 |
| 1998-05-29 | -61.17 |
| 1998-05-28 | -61.17 |
| 1998-05-27 | -61.17 |
| 1998-05-26 | -57.90 |
| 1998-05-25 | -57.43 |
| 1998-05-22 | -57.90 |
| 1998-05-21 | -57.90 |
| 1998-05-20 | -59.30 |
| 1998-05-19 | -61.17 |
| 1998-05-18 | -60.24 |
| 1998-05-15 | -58.37 |
| 1998-05-14 | -57.69 |
| 1998-05-13 | -57.25 |
| 1998-05-12 | -56.38 |
| 1998-05-11 | -55.50 |
| 1998-05-08 | -55.07 |
| 1998-05-07 | -55.07 |
| 1998-05-06 | -54.63 |
| 1998-05-05 | -54.63 |
| 1998-05-04 | -51.58 |
| 1998-05-01 | -51.58 |
| 1998-04-30 | -51.14 |
| 1998-04-29 | -49.83 |
| 1998-04-28 | -46.34 |
| 1998-04-27 | -48.52 |
| 1998-04-24 | -48.52 |
| 1998-04-23 | -46.34 |
| 1998-04-22 | -46.34 |
| 1998-04-21 | -47.65 |
| 1998-04-20 | -45.47 |
| 1998-04-17 | -47.65 |
| 1998-04-16 | -47.65 |
| 1998-04-15 | -47.22 |
| 1998-04-14 | -47.65 |
| 1998-04-09 | -48.52 |
| 1998-04-08 | -48.52 |
| 1998-04-07 | -50.71 |
| 1998-04-03 | -51.14 |
| 1998-04-02 | -51.58 |
| 1998-04-01 | -48.96 |
| 1998-03-31 | -48.96 |
| 1998-03-30 | -50.27 |
| 1998-03-27 | -48.52 |
| 1998-03-26 | -47.22 |
| 1998-03-25 | -42.85 |
| 1998-03-24 | -47.65 |
| 1998-03-23 | -49.83 |
| 1998-03-20 | -49.83 |
| 1998-03-19 | -49.40 |
| 1998-03-18 | -52.01 |
| 1998-03-17 | -49.40 |
| 1998-03-16 | -53.32 |
| 1998-03-13 | -54.20 |
| 1998-03-12 | -55.94 |
| 1998-03-11 | -55.50 |
| 1998-03-10 | -56.38 |
| 1998-03-09 | -55.50 |
| 1998-03-06 | -55.50 |
| 1998-03-05 | -57.25 |
| 1998-03-04 | -53.76 |
| 1998-03-03 | -53.32 |
| 1998-03-02 | -52.45 |
| 1998-02-27 | -51.14 |
| 1998-02-26 | -52.89 |
| 1998-02-25 | -54.20 |
| 1998-02-24 | -52.01 |
| 1998-02-23 | -57.25 |
| 1998-02-20 | -57.69 |
| 1998-02-19 | -58.12 |
| 1998-02-18 | -57.25 |
| 1998-02-17 | -58.99 |
| 1998-02-16 | -60.30 |
| 1998-02-13 | -57.25 |
| 1998-02-12 | -56.38 |
| 1998-02-11 | -54.63 |
| 1998-02-10 | -53.76 |
| 1998-02-09 | -51.58 |
| 1998-02-06 | -57.69 |
| 1998-02-05 | -58.99 |
| 1998-02-04 | -58.56 |
| 1998-02-03 | -59.87 |
| 1998-02-02 | -58.99 |
| 1998-01-27 | -69.03 |
| 1998-01-26 | -69.03 |
| 1998-01-23 | -70.77 |
| 1998-01-22 | -71.21 |
| 1998-01-21 | -69.03 |
| 1998-01-20 | -68.15 |
| 1998-01-19 | -69.90 |
| 1998-01-16 | -72.08 |
| 1998-01-15 | -70.34 |
| 1998-01-14 | -69.03 |
| 1998-01-13 | -71.21 |
| 1998-01-12 | -69.46 |
| 1998-01-09 | -64.23 |
| 1998-01-08 | -63.79 |
| 1998-01-07 | -62.92 |
| 1998-01-06 | -58.56 |
| 1998-01-05 | -57.69 |
| 1998-01-02 | -55.50 |
| 1997-12-31 | -55.50 |
| 1997-12-30 | -56.38 |
| 1997-12-29 | -55.07 |
| 1997-12-24 | -55.07 |
| 1997-12-23 | -55.07 |
| 1997-12-22 | -56.38 |
| 1997-12-19 | -51.58 |
| 1997-12-18 | -50.71 |
| 1997-12-17 | -51.14 |
| 1997-12-16 | -50.27 |
| 1997-12-15 | -50.27 |
| 1997-12-12 | -49.83 |
| 1997-12-11 | -51.14 |
| 1997-12-10 | -48.96 |
| 1997-12-09 | -47.65 |
| 1997-12-08 | -45.91 |
| 1997-12-05 | -45.91 |
| 1997-12-04 | -48.09 |
| 1997-12-03 | -48.09 |
| 1997-12-02 | -48.52 |
| 1997-12-01 | -51.14 |
| 1997-11-28 | -51.14 |
| 1997-11-27 | -49.83 |
| 1997-11-26 | -48.52 |
| 1997-11-25 | -49.40 |
| 1997-11-24 | -50.71 |
| 1997-11-21 | -46.34 |
| 1997-11-20 | -44.60 |
| 1997-11-19 | -45.47 |
| 1997-11-18 | -43.73 |
| 1997-11-17 | -43.29 |
| 1997-11-14 | -42.85 |
| 1997-11-13 | -45.47 |
| 1997-11-12 | -45.47 |
| 1997-11-11 | -40.67 |
| 1997-11-10 | -40.24 |
| 1997-11-07 | -37.18 |
| 1997-11-06 | -38.93 |
| 1997-11-05 | -35.44 |
| 1997-11-04 | -33.69 |
| 1997-11-03 | -29.33 |
| 1997-10-31 | -38.49 |
| 1997-10-30 | -47.65 |
| 1997-10-29 | -50.71 |
| 1997-10-28 | -48.52 |
| 1997-10-27 | -42.85 |
| 1997-10-24 | -45.47 |
| 1997-10-23 | -50.71 |
| 1997-10-22 | -40.24 |
| 1997-10-21 | -34.56 |
| 1997-10-20 | -31.51 |
| 1997-10-17 | -26.71 |
| 1997-10-16 | -31.51 |
| 1997-10-15 | -33.26 |
| 1997-10-14 | -25.40 |
| 1997-10-13 | -21.91 |
| 1997-10-09 | -22.79 |
| 1997-10-08 | -13.63 |
| 1997-10-07 | -10.57 |
| 1997-10-06 | -4.03 |
| 1997-10-03 | -2.94 |
| 1997-09-30 | 2.52 |
| 1997-09-29 | 0.33 |
| 1997-09-26 | 2.52 |
| 1997-09-25 | 0.33 |
| 1997-09-24 | -7.30 |
| 1997-09-23 | -1.85 |
| 1997-09-22 | 4.70 |
| 1997-09-19 | 13.42 |
| 1997-09-18 | 12.33 |
| 1997-09-16 | 15.60 |
| 1997-09-15 | 13.42 |
| 1997-09-12 | 13.42 |
| 1997-09-11 | 14.51 |
| 1997-09-10 | 15.60 |
| 1997-09-09 | 17.78 |
| 1997-09-08 | 6.88 |
| 1997-09-05 | -0.76 |
| 1997-09-04 | 2.52 |
| 1997-09-03 | 5.79 |
| 1997-09-02 | -1.85 |
| 1997-09-01 | 13.42 |
| 1997-08-29 | 17.78 |
| 1997-08-28 | 25.42 |
| 1997-08-27 | 26.51 |
| 1997-08-26 | 31.96 |
| 1997-08-25 | 29.78 |
| 1997-08-22 | 30.87 |
| 1997-08-21 | 29.78 |
| 1997-08-20 | 33.05 |
| 1997-08-19 | 27.60 |
| 1997-08-15 | 39.60 |
| 1997-08-14 | 50.50 |
| 1997-08-13 | 52.68 |
| 1997-08-12 | 35.23 |
| 1997-08-11 | 28.69 |
| 1997-08-08 | 33.05 |
| 1997-08-07 | 36.32 |
| 1997-08-06 | 37.41 |
| 1997-08-05 | 35.23 |
| 1997-08-04 | 31.96 |
| 1997-08-01 | 27.60 |
| 1997-07-31 | 28.69 |
| 1997-07-30 | 24.33 |
| 1997-07-29 | 22.15 |
| 1997-07-28 | 23.24 |
| 1997-07-25 | 24.33 |
| 1997-07-24 | 25.42 |
| 1997-07-23 | 22.15 |
| 1997-07-22 | 27.60 |
| 1997-07-21 | 27.60 |
| 1997-07-18 | 25.42 |
| 1997-07-17 | 30.87 |
| 1997-07-16 | 29.78 |
| 1997-07-15 | 18.87 |
| 1997-07-14 | 19.97 |
| 1997-07-11 | 25.42 |
| 1997-07-10 | 21.06 |
| 1997-07-09 | 19.97 |
| 1997-07-08 | 22.15 |
| 1997-07-07 | 22.15 |
| 1997-07-04 | 30.87 |
| 1997-07-03 | 30.87 |
| 1997-06-27 | 35.23 |
| 1997-06-26 | 35.23 |
| 1997-06-25 | 37.41 |
| 1997-06-24 | 28.69 |
| 1997-06-23 | 33.05 |
| 1997-06-20 | 35.23 |
| 1997-06-19 | 35.23 |
| 1997-06-18 | 38.51 |
| 1997-06-17 | 42.87 |
| 1997-06-16 | 40.69 |
| 1997-06-13 | 34.14 |
| 1997-06-12 | 25.42 |
| 1997-06-11 | 35.23 |
| 1997-06-10 | 34.14 |
| 1997-06-06 | 29.78 |
| 1997-06-05 | 37.41 |
| 1997-06-04 | 36.32 |
| 1997-06-03 | 34.14 |
| 1997-06-02 | 41.78 |
| 1997-05-30 | 42.87 |
| 1997-05-29 | 36.32 |
| 1997-05-28 | 33.05 |
| 1997-05-27 | 38.51 |
| 1997-05-26 | 37.41 |
| 1997-05-23 | 33.05 |
| 1997-05-22 | 37.41 |
| 1997-05-21 | 30.87 |
| 1997-05-20 | 31.96 |
| 1997-05-19 | 29.78 |
| 1997-05-16 | 28.69 |
| 1997-05-15 | 22.15 |
| 1997-05-14 | 30.43 |
| 1997-05-13 | 30.43 |
| 1997-05-12 | 31.52 |
| 1997-05-09 | 34.78 |
| 1997-05-08 | 32.61 |
| 1997-05-07 | 25.00 |
| 1997-05-06 | 17.39 |
| 1997-05-05 | 17.39 |
| 1997-05-02 | 19.57 |
| 1997-05-01 | 16.30 |
| 1997-04-30 | 20.65 |
| 1997-04-29 | 15.22 |
| 1997-04-28 | 10.87 |
| 1997-04-25 | 5.43 |
| 1997-04-24 | 5.43 |
| 1997-04-23 | 5.43 |
| 1997-04-22 | 7.61 |
| 1997-04-21 | 4.35 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | 3.26 |
| 1997-04-16 | 4.35 |
| 1997-04-15 | 6.52 |
| 1997-04-14 | 5.43 |
| 1997-04-11 | 6.52 |
| 1997-04-10 | 5.43 |
| 1997-04-09 | 8.70 |
| 1997-04-08 | 2.17 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | 2.17 |
| 1997-04-01 | -3.26 |
| 1997-03-27 | 0.00 |
| 1997-03-26 | 1.09 |
| 1997-03-25 | 2.17 |
| 1997-03-24 | 2.17 |
| 1997-03-21 | -3.26 |
| 1997-03-20 | 1.09 |
| 1997-03-19 | 4.35 |
| 1997-03-18 | 5.43 |
| 1997-03-17 | 6.52 |
| 1997-03-14 | 3.26 |
| 1997-03-13 | 7.61 |
| 1997-03-12 | 6.52 |
| 1997-03-11 | 8.70 |
| 1997-03-10 | 8.70 |
| 1997-03-07 | 10.87 |
| 1997-03-06 | 11.96 |
| 1997-03-05 | 16.30 |
| 1997-03-04 | 14.13 |
| 1997-03-03 | 11.96 |
| 1997-02-28 | 10.87 |
| 1997-02-27 | 5.43 |
| 1997-02-26 | 4.35 |
| 1997-02-25 | 9.78 |
| 1997-02-24 | 0.00 |
| 1997-02-21 | -7.61 |
| 1997-02-20 | -7.61 |
| 1997-02-19 | -9.78 |
| 1997-02-18 | -10.87 |
| 1997-02-17 | -8.70 |
| 1997-02-14 | -9.78 |
| 1997-02-13 | -13.04 |
| 1997-02-12 | -4.35 |
| 1997-02-11 | -10.87 |
| 1997-02-10 | -7.61 |
| 1997-02-05 | -2.17 |
| 1997-02-04 | -3.26 |
| 1997-02-03 | -4.35 |
| 1997-01-31 | 1.09 |
| 1997-01-30 | 2.17 |
| 1997-01-29 | 3.26 |
| 1997-01-28 | 6.52 |
| 1997-01-27 | 5.43 |
| 1997-01-24 | 3.26 |
| 1997-01-23 | 3.26 |
| 1997-01-22 | 6.52 |
| 1997-01-21 | 7.61 |
| 1997-01-20 | 8.70 |
| 1997-01-17 | 4.35 |
| 1997-01-16 | 5.43 |
| 1997-01-15 | 5.43 |
| 1997-01-14 | 7.61 |
| 1997-01-13 | 6.52 |
| 1997-01-10 | 3.26 |
| 1997-01-09 | 2.17 |
| 1997-01-08 | 3.26 |
| 1997-01-07 | 4.35 |
| 1997-01-06 | 10.87 |
| 1997-01-03 | 14.13 |
| 1997-01-02 | 15.22 |
| 1996-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy