Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 82808  2014-03-14  2018-12-27  2019-05-31
Stock 1: 82808 E Fund FTSE Chinese Government Bond 5-10 Years Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
82808
%
2019-05-30 12.44
2019-05-29 12.44
2019-05-28 12.44
2019-05-27 12.44
2019-05-24 12.44
2019-05-23 12.44
2019-05-22 12.44
2019-05-21 12.44
2019-05-20 12.44
2019-05-17 12.44
2019-05-16 12.44
2019-05-15 12.44
2019-05-14 12.44
2019-05-10 12.44
2019-05-09 12.44
2019-05-08 12.44
2019-05-07 12.44
2019-05-06 12.44
2019-05-03 12.44
2019-05-02 12.44
2019-04-30 12.44
2019-04-29 12.44
2019-04-26 12.44
2019-04-25 12.44
2019-04-24 12.44
2019-04-23 12.44
2019-04-18 12.44
2019-04-17 12.44
2019-04-16 12.44
2019-04-15 12.44
2019-04-12 12.44
2019-04-11 12.44
2019-04-10 12.44
2019-04-09 12.44
2019-04-08 12.44
2019-04-04 12.44
2019-04-03 12.44
2019-04-02 12.44
2019-04-01 12.44
2019-03-29 12.44
2019-03-28 12.44
2019-03-27 12.44
2019-03-26 12.44
2019-03-25 12.44
2019-03-22 12.44
2019-03-21 12.44
2019-03-20 12.44
2019-03-19 12.44
2019-03-18 12.44
2019-03-15 12.44
2019-03-14 12.44
2019-03-13 12.44
2019-03-12 12.44
2019-03-11 12.44
2019-03-08 12.44
2019-03-07 12.44
2019-03-06 12.44
2019-03-05 12.44
2019-03-04 12.44
2019-03-01 12.44
2019-02-28 12.44
2019-02-27 12.44
2019-02-26 12.44
2019-02-25 12.44
2019-02-22 12.44
2019-02-21 12.44
2019-02-20 12.44
2019-02-19 12.44
2019-02-18 12.44
2019-02-15 12.44
2019-02-14 12.44
2019-02-13 12.44
2019-02-12 12.44
2019-02-11 12.44
2019-02-08 12.44
2019-02-04 12.44
2019-02-01 12.44
2019-01-31 12.44
2019-01-30 12.44
2019-01-29 12.44
2019-01-28 12.44
2019-01-25 12.44
2019-01-24 12.44
2019-01-23 12.44
2019-01-22 12.44
2019-01-21 12.44
2019-01-18 12.44
2019-01-17 12.44
2019-01-16 12.44
2019-01-15 12.44
2019-01-14 12.44
2019-01-11 12.44
2019-01-10 12.44
2019-01-09 12.44
2019-01-08 12.44
2019-01-07 12.44
2019-01-04 12.44
2019-01-03 12.44
2019-01-02 12.44
2018-12-31 12.44
2018-12-28 12.44
2018-12-27 12.44
2018-12-24 12.44
2018-12-21 12.24
2018-12-20 11.39
2018-12-19 11.39
2018-12-18 11.39
2018-12-17 12.94
2018-12-14 12.94
2018-12-13 12.94
2018-12-12 12.94
2018-12-11 12.94
2018-12-10 12.94
2018-12-07 12.94
2018-12-06 12.94
2018-12-05 12.94
2018-12-04 12.94
2018-12-03 12.94
2018-11-30 12.94
2018-11-29 12.94
2018-11-28 12.94
2018-11-27 12.94
2018-11-26 12.94
2018-11-23 12.79
2018-11-22 12.79
2018-11-21 12.79
2018-11-20 12.79
2018-11-19 12.64
2018-11-16 12.64
2018-11-15 12.64
2018-11-14 12.64
2018-11-13 12.64
2018-11-12 12.64
2018-11-09 12.64
2018-11-08 11.74
2018-11-07 11.74
2018-11-06 11.74
2018-11-05 11.74
2018-11-02 11.74
2018-11-01 11.74
2018-10-31 11.74
2018-10-30 13.18
2018-10-29 13.18
2018-10-26 13.18
2018-10-25 13.18
2018-10-24 13.18
2018-10-23 13.18
2018-10-22 13.18
2018-10-19 13.18
2018-10-18 13.18
2018-10-16 11.89
2018-10-15 11.44
2018-10-12 11.44
2018-10-11 11.44
2018-10-10 11.44
2018-10-09 11.44
2018-10-08 11.44
2018-10-05 11.44
2018-10-04 11.44
2018-10-03 11.44
2018-10-02 11.44
2018-09-28 11.44
2018-09-27 11.44
2018-09-26 11.44
2018-09-24 10.80
2018-09-21 10.65
2018-09-20 11.44
2018-09-19 11.44
2018-09-18 11.44
2018-09-17 11.09
2018-09-14 11.09
2018-09-13 11.09
2018-09-12 11.09
2018-09-11 11.09
2018-09-10 11.09
2018-09-07 11.09
2018-09-06 11.09
2018-09-05 11.09
2018-09-04 11.09
2018-09-03 11.09
2018-08-31 11.09
2018-08-30 11.09
2018-08-29 11.09
2018-08-28 11.09
2018-08-27 11.09
2018-08-24 11.09
2018-08-23 11.09
2018-08-22 11.09
2018-08-21 11.09
2018-08-20 11.09
2018-08-17 11.09
2018-08-16 10.45
2018-08-15 10.45
2018-08-14 10.45
2018-08-13 10.45
2018-08-10 10.10
2018-08-09 10.10
2018-08-08 10.10
2018-08-07 10.55
2018-08-06 10.55
2018-08-03 10.60
2018-08-02 9.95
2018-08-01 9.95
2018-07-31 9.75
2018-07-30 9.75
2018-07-27 10.00
2018-07-26 10.00
2018-07-25 10.00
2018-07-24 10.00
2018-07-23 10.30
2018-07-20 10.30
2018-07-19 10.30
2018-07-18 9.90
2018-07-17 9.50
2018-07-16 9.50
2018-07-13 9.50
2018-07-12 9.50
2018-07-11 9.50
2018-07-10 9.50
2018-07-09 9.50
2018-07-06 9.65
2018-07-05 9.65
2018-07-04 9.65
2018-07-03 9.65
2018-06-29 9.75
2018-06-28 9.95
2018-06-27 9.95
2018-06-26 9.20
2018-06-25 9.95
2018-06-22 9.95
2018-06-21 9.95
2018-06-20 10.15
2018-06-19 10.00
2018-06-15 10.00
2018-06-14 10.00
2018-06-13 10.00
2018-06-12 10.00
2018-06-11 10.00
2018-06-08 10.00
2018-06-07 10.00
2018-06-06 10.00
2018-06-05 10.00
2018-06-04 10.00
2018-06-01 10.00
2018-05-31 10.00
2018-05-30 10.00
2018-05-29 10.00
2018-05-28 10.00
2018-05-25 10.00
2018-05-24 9.70
2018-05-23 9.70
2018-05-21 9.70
2018-05-18 9.70
2018-05-17 9.70
2018-05-16 10.45
2018-05-15 10.45
2018-05-14 10.55
2018-05-11 9.40
2018-05-10 9.40
2018-05-09 9.40
2018-05-08 9.40
2018-05-07 9.40
2018-05-04 9.40
2018-05-03 9.40
2018-05-02 9.40
2018-04-30 9.20
2018-04-27 9.75
2018-04-26 9.80
2018-04-25 8.91
2018-04-24 8.71
2018-04-23 8.41
2018-04-20 8.46
2018-04-19 8.46
2018-04-16 7.91
2018-04-13 7.91
2018-04-12 7.91
2018-04-11 7.91
2018-04-10 8.01
2018-04-09 8.01
2018-04-06 8.01
2018-04-04 7.76
2018-04-03 7.76
2018-03-29 7.76
2018-03-28 7.76
2018-03-27 7.76
2018-03-26 7.76
2018-03-23 7.41
2018-03-22 7.26
2018-03-21 7.21
2018-03-20 6.82
2018-03-19 6.82
2018-03-16 6.82
2018-03-15 6.82
2018-03-14 6.82
2018-03-13 6.82
2018-03-12 6.82
2018-03-09 6.82
2018-03-08 6.82
2018-03-07 6.82
2018-03-06 7.16
2018-03-05 7.16
2018-03-02 7.16
2018-03-01 7.16
2018-02-28 7.16
2018-02-27 7.26
2018-02-26 7.26
2018-02-23 7.11
2018-02-22 6.67
2018-02-21 6.47
2018-02-20 6.47
2018-02-15 5.92
2018-02-14 6.32
2018-02-13 6.32
2018-02-12 6.32
2018-02-09 6.32
2018-02-08 6.32
2018-02-07 6.12
2018-02-06 6.12
2018-02-05 5.97
2018-02-02 5.87
2018-02-01 5.87
2018-01-31 5.87
2018-01-30 5.87
2018-01-29 6.77
2018-01-26 6.77
2018-01-25 6.77
2018-01-24 6.77
2018-01-23 6.77
2018-01-22 7.61
2018-01-19 7.01
2018-01-18 7.01
2018-01-17 7.01
2018-01-16 7.01
2018-01-15 6.97
2018-01-12 7.81
2018-01-11 7.81
2018-01-10 7.81
2018-01-09 7.81
2018-01-08 7.81
2018-01-05 7.81
2018-01-04 7.81
2018-01-03 8.16
2018-01-02 9.10
2017-12-29 9.10
2017-12-28 9.10
2017-12-27 9.10
2017-12-22 9.10
2017-12-21 9.10
2017-12-20 9.10
2017-12-19 9.40
2017-12-18 9.40
2017-12-15 9.40
2017-12-14 9.40
2017-12-13 9.40
2017-12-12 9.40
2017-12-11 9.40
2017-12-08 9.40
2017-12-07 9.40
2017-12-06 9.10
2017-12-05 9.10
2017-12-04 9.10
2017-12-01 9.10
2017-11-30 9.10
2017-11-29 9.10
2017-11-28 10.25
2017-11-27 10.20
2017-11-24 10.30
2017-11-23 10.85
2017-11-22 11.14
2017-11-21 11.84
2017-11-20 11.94
2017-11-17 11.94
2017-11-16 11.49
2017-11-15 11.49
2017-11-14 11.49
2017-11-13 11.49
2017-11-10 11.49
2017-11-09 11.49
2017-11-08 11.49
2017-11-07 11.49
2017-11-06 11.49
2017-11-03 11.49
2017-11-02 11.49
2017-11-01 11.49
2017-10-31 11.64
2017-10-30 11.64
2017-10-27 11.64
2017-10-26 11.64
2017-10-25 11.64
2017-10-24 11.64
2017-10-23 11.64
2017-10-20 10.95
2017-10-19 10.95
2017-10-18 10.95
2017-10-17 10.95
2017-10-16 11.74
2017-10-13 11.74
2017-10-12 11.74
2017-10-11 11.74
2017-10-10 11.74
2017-10-09 11.49
2017-10-06 11.49
2017-10-04 11.99
2017-10-03 11.99
2017-09-29 10.95
2017-09-28 11.04
2017-09-27 9.85
2017-09-26 9.85
2017-09-25 9.85
2017-09-22 9.85
2017-09-21 9.40
2017-09-20 9.40
2017-09-19 8.36
2017-09-18 8.36
2017-09-15 8.36
2017-09-14 8.36
2017-09-13 8.66
2017-09-12 8.66
2017-09-11 8.66
2017-09-08 8.51
2017-09-07 8.61
2017-09-06 8.96
2017-09-05 8.96
2017-09-04 8.96
2017-09-01 8.96
2017-08-31 8.96
2017-08-30 8.96
2017-08-29 9.35
2017-08-28 9.55
2017-08-25 9.55
2017-08-24 9.55
2017-08-22 9.55
2017-08-21 9.70
2017-08-18 9.40
2017-08-17 9.40
2017-08-16 9.40
2017-08-15 9.40
2017-08-14 9.40
2017-08-11 9.95
2017-08-10 9.95
2017-08-09 9.95
2017-08-08 9.95
2017-08-07 10.05
2017-08-04 10.05
2017-08-03 10.05
2017-08-02 10.05
2017-08-01 10.05
2017-07-31 10.05
2017-07-28 10.45
2017-07-27 10.45
2017-07-26 10.45
2017-07-25 10.45
2017-07-24 10.45
2017-07-21 10.45
2017-07-20 10.45
2017-07-19 10.55
2017-07-18 10.55
2017-07-17 10.55
2017-07-14 10.55
2017-07-13 10.55
2017-07-12 10.55
2017-07-11 10.55
2017-07-10 10.55
2017-07-07 10.55
2017-07-06 10.55
2017-07-05 10.55
2017-07-04 10.55
2017-07-03 10.55
2017-06-30 10.95
2017-06-29 11.59
2017-06-28 11.59
2017-06-27 11.59
2017-06-26 10.95
2017-06-23 10.95
2017-06-22 10.95
2017-06-21 10.95
2017-06-20 10.95
2017-06-19 10.95
2017-06-16 10.95
2017-06-15 10.95
2017-06-14 10.95
2017-06-13 10.60
2017-06-12 10.40
2017-06-09 10.35
2017-06-08 10.35
2017-06-07 10.70
2017-06-06 10.75
2017-06-05 11.79
2017-06-02 11.69
2017-06-01 11.04
2017-05-31 12.34
2017-05-29 12.44
2017-05-26 13.33
2017-05-25 13.98
2017-05-24 13.98
2017-05-23 14.03
2017-05-22 14.28
2017-05-19 14.28
2017-05-18 14.48
2017-05-17 13.93
2017-05-16 13.63
2017-05-15 14.03
2017-05-12 13.43
2017-05-11 10.40
2017-05-10 11.14
2017-05-09 10.90
2017-05-08 11.14
2017-05-05 11.19
2017-05-04 11.24
2017-05-02 11.29
2017-04-28 11.29
2017-04-27 11.29
2017-04-26 11.29
2017-04-25 11.29
2017-04-24 11.29
2017-04-21 11.54
2017-04-20 11.59
2017-04-19 11.69
2017-04-18 11.74
2017-04-13 12.54
2017-04-12 12.54
2017-04-11 12.54
2017-04-10 12.54
2017-04-07 12.24
2017-04-06 12.24
2017-04-05 12.24
2017-04-03 12.19
2017-03-31 11.94
2017-03-30 11.94
2017-03-29 11.94
2017-03-28 11.94
2017-03-27 11.94
2017-03-24 11.54
2017-03-23 11.29
2017-03-22 11.29
2017-03-21 11.64
2017-03-20 11.64
2017-03-17 11.64
2017-03-16 11.44
2017-03-15 11.44
2017-03-14 11.44
2017-03-13 11.44
2017-03-10 11.44
2017-03-09 11.49
2017-03-08 11.59
2017-03-07 11.59
2017-03-06 11.64
2017-03-03 11.59
2017-03-02 11.34
2017-03-01 11.24
2017-02-28 11.24
2017-02-27 11.24
2017-02-24 11.34
2017-02-23 11.69
2017-02-22 11.64
2017-02-21 11.29
2017-02-20 11.29
2017-02-17 11.29
2017-02-16 11.19
2017-02-15 11.19
2017-02-14 11.19
2017-02-13 11.19
2017-02-10 11.19
2017-02-09 11.19
2017-02-08 10.60
2017-02-07 10.55
2017-02-06 5.57
2017-02-03 4.83
2017-02-02 5.37
2017-02-01 5.12
2017-01-27 5.12
2017-01-26 4.93
2017-01-25 5.62
2017-01-24 6.32
2017-01-23 7.46
2017-01-20 7.36
2017-01-19 7.46
2017-01-18 7.51
2017-01-17 7.86
2017-01-16 7.76
2017-01-13 7.71
2017-01-12 7.86
2017-01-11 8.61
2017-01-10 8.46
2017-01-09 7.46
2017-01-06 7.46
2017-01-05 8.26
2017-01-04 9.50
2017-01-03 10.15
2016-12-30 10.15
2016-12-29 10.65
2016-12-28 10.15
2016-12-23 10.15
2016-12-22 9.35
2016-12-21 9.75
2016-12-20 9.70
2016-12-19 10.25
2016-12-16 10.65
2016-12-15 11.14
2016-12-14 11.14
2016-12-13 11.04
2016-12-12 11.89
2016-12-09 11.89
2016-12-08 11.89
2016-12-07 11.89
2016-12-06 11.89
2016-12-05 11.89
2016-12-02 11.89
2016-12-01 11.89
2016-11-30 11.89
2016-11-29 11.89
2016-11-28 11.89
2016-11-25 11.89
2016-11-24 11.89
2016-11-23 11.89
2016-11-22 11.89
2016-11-21 12.74
2016-11-18 12.79
2016-11-17 12.79
2016-11-16 12.84
2016-11-15 12.84
2016-11-14 13.48
2016-11-11 13.93
2016-11-10 13.93
2016-11-09 14.03
2016-11-08 13.83
2016-11-07 13.83
2016-11-04 13.83
2016-11-03 13.83
2016-11-02 13.83
2016-11-01 13.83
2016-10-31 13.83
2016-10-28 13.73
2016-10-27 13.73
2016-10-26 13.73
2016-10-25 13.73
2016-10-24 13.73
2016-10-20 13.73
2016-10-19 13.73
2016-10-18 13.73
2016-10-17 13.73
2016-10-14 13.73
2016-10-13 13.73
2016-10-12 13.73
2016-10-11 13.73
2016-10-07 13.73
2016-10-06 13.73
2016-10-05 13.73
2016-10-04 13.73
2016-10-03 13.73
2016-09-30 14.68
2016-09-29 14.68
2016-09-28 14.68
2016-09-27 14.68
2016-09-26 14.68
2016-09-23 14.68
2016-09-22 14.68
2016-09-21 14.68
2016-09-20 14.68
2016-09-19 14.68
2016-09-15 14.88
2016-09-14 14.88
2016-09-13 14.88
2016-09-12 14.88
2016-09-09 14.88
2016-09-08 14.88
2016-09-07 14.88
2016-09-06 14.88
2016-09-05 14.88
2016-09-02 14.88
2016-09-01 14.88
2016-08-31 14.88
2016-08-30 14.88
2016-08-29 14.88
2016-08-26 14.88
2016-08-25 14.88
2016-08-24 14.88
2016-08-23 14.88
2016-08-22 14.88
2016-08-19 14.88
2016-08-18 14.88
2016-08-17 14.13
2016-08-16 14.13
2016-08-15 14.13
2016-08-12 14.13
2016-08-11 14.13
2016-08-10 14.13
2016-08-09 14.13
2016-08-08 14.13
2016-08-05 14.13
2016-08-04 14.13
2016-08-03 14.13
2016-08-01 14.13
2016-07-29 14.13
2016-07-28 14.13
2016-07-27 14.13
2016-07-26 14.13
2016-07-25 14.13
2016-07-22 14.13
2016-07-21 14.13
2016-07-20 14.13
2016-07-19 14.13
2016-07-18 14.13
2016-07-15 14.13
2016-07-14 14.13
2016-07-13 14.13
2016-07-12 14.13
2016-07-11 14.13
2016-07-08 14.13
2016-07-07 14.13
2016-07-06 14.13
2016-07-05 13.68
2016-07-04 13.68
2016-06-30 13.68
2016-06-29 13.68
2016-06-28 13.68
2016-06-27 13.68
2016-06-24 13.68
2016-06-23 13.38
2016-06-22 13.38
2016-06-21 13.38
2016-06-20 13.38
2016-06-17 13.38
2016-06-16 13.38
2016-06-15 13.48
2016-06-14 13.83
2016-06-13 13.53
2016-06-10 12.34
2016-06-08 12.34
2016-06-07 12.34
2016-06-06 12.34
2016-06-03 12.34
2016-06-02 12.34
2016-06-01 12.59
2016-05-31 12.59
2016-05-30 12.79
2016-05-27 12.79
2016-05-26 12.84
2016-05-25 13.08
2016-05-24 13.08
2016-05-23 13.13
2016-05-20 13.43
2016-05-19 11.59
2016-05-18 11.59
2016-05-17 12.09
2016-05-16 12.09
2016-05-13 12.09
2016-05-12 12.09
2016-05-11 12.09
2016-05-10 12.49
2016-05-09 12.49
2016-05-06 13.43
2016-05-05 13.43
2016-05-04 13.43
2016-05-03 13.43
2016-04-29 12.04
2016-04-28 11.29
2016-04-27 11.29
2016-04-26 11.49
2016-04-25 11.49
2016-04-22 11.49
2016-04-21 11.49
2016-04-20 11.49
2016-04-19 11.49
2016-04-18 11.49
2016-04-15 11.49
2016-04-14 11.49
2016-04-13 11.49
2016-04-12 11.49
2016-04-11 11.49
2016-04-08 11.49
2016-04-07 11.64
2016-04-06 11.64
2016-04-05 11.69
2016-04-01 12.24
2016-03-31 12.24
2016-03-30 12.24
2016-03-29 12.24
2016-03-24 12.24
2016-03-23 11.64
2016-03-22 11.64
2016-03-21 11.64
2016-03-18 11.64
2016-03-17 11.64
2016-03-16 9.60
2016-03-15 9.60
2016-03-14 9.60
2016-03-11 9.60
2016-03-10 9.60
2016-03-09 9.60
2016-03-08 9.60
2016-03-07 9.40
2016-03-04 9.40
2016-03-03 9.40
2016-03-02 9.40
2016-03-01 9.40
2016-02-29 9.40
2016-02-26 9.85
2016-02-25 9.85
2016-02-24 9.85
2016-02-23 9.85
2016-02-22 9.85
2016-02-19 9.85
2016-02-18 9.85
2016-02-17 9.85
2016-02-16 9.85
2016-02-15 9.85
2016-02-12 9.85
2016-02-11 9.85
2016-02-05 10.85
2016-02-04 10.85
2016-02-03 10.85
2016-02-02 10.85
2016-02-01 10.85
2016-01-29 10.85
2016-01-28 10.85
2016-01-27 10.85
2016-01-26 10.85
2016-01-25 10.85
2016-01-22 10.85
2016-01-21 10.90
2016-01-20 10.90
2016-01-19 10.90
2016-01-18 10.90
2016-01-15 11.29
2016-01-14 11.29
2016-01-13 11.29
2016-01-12 11.29
2016-01-11 11.69
2016-01-08 12.09
2016-01-07 12.09
2016-01-06 12.59
2016-01-05 12.89
2016-01-04 12.39
2015-12-31 12.39
2015-12-30 12.39
2015-12-29 12.04
2015-12-28 12.04
2015-12-24 12.04
2015-12-23 12.04
2015-12-22 12.04
2015-12-21 12.04
2015-12-18 12.04
2015-12-17 12.04
2015-12-16 12.04
2015-12-15 12.89
2015-12-14 12.54
2015-12-11 12.54
2015-12-10 12.04
2015-12-09 11.99
2015-12-08 11.99
2015-12-07 11.69
2015-12-04 11.69
2015-12-03 11.69
2015-12-02 11.69
2015-12-01 11.64
2015-11-30 11.64
2015-11-27 11.44
2015-11-26 11.44
2015-11-25 11.34
2015-11-24 11.19
2015-11-23 11.00
2015-11-20 11.00
2015-11-19 11.04
2015-11-18 11.04
2015-11-17 11.04
2015-11-16 10.95
2015-11-13 10.95
2015-11-12 10.95
2015-11-11 10.70
2015-11-10 10.70
2015-11-09 10.70
2015-11-06 11.64
2015-11-05 11.64
2015-11-04 11.64
2015-11-03 11.64
2015-11-02 11.64
2015-10-30 11.64
2015-10-29 11.79
2015-10-28 11.79
2015-10-27 11.79
2015-10-26 11.24
2015-10-23 11.24
2015-10-22 11.24
2015-10-20 11.24
2015-10-19 11.24
2015-10-16 11.24
2015-10-15 11.24
2015-10-14 11.24
2015-10-13 10.85
2015-10-12 10.65
2015-10-09 10.75
2015-10-08 10.15
2015-10-07 10.10
2015-10-06 10.15
2015-10-05 10.15
2015-10-02 10.15
2015-09-30 10.15
2015-09-29 9.95
2015-09-25 9.50
2015-09-24 9.65
2015-09-23 9.65
2015-09-22 9.65
2015-09-21 9.60
2015-09-18 9.45
2015-09-17 9.45
2015-09-16 9.45
2015-09-15 9.00
2015-09-14 9.35
2015-09-11 9.35
2015-09-10 9.35
2015-09-09 9.35
2015-09-08 9.35
2015-09-07 9.35
2015-09-04 9.45
2015-09-02 9.45
2015-09-01 9.45
2015-08-31 9.45
2015-08-28 8.96
2015-08-27 8.96
2015-08-26 8.61
2015-08-25 8.61
2015-08-24 8.61
2015-08-21 8.46
2015-08-20 8.46
2015-08-19 8.46
2015-08-18 8.46
2015-08-17 8.46
2015-08-14 8.36
2015-08-13 8.36
2015-08-12 8.21
2015-08-11 9.25
2015-08-10 8.66
2015-08-07 8.66
2015-08-06 8.66
2015-08-05 8.66
2015-08-04 8.66
2015-08-03 8.66
2015-07-31 8.66
2015-07-30 8.66
2015-07-29 8.66
2015-07-28 8.66
2015-07-27 8.56
2015-07-24 8.36
2015-07-23 8.36
2015-07-22 8.46
2015-07-21 7.96
2015-07-20 8.06
2015-07-17 7.86
2015-07-16 7.86
2015-07-15 7.86
2015-07-14 7.86
2015-07-13 7.71
2015-07-10 8.26
2015-07-09 8.26
2015-07-08 7.46
2015-07-07 7.46
2015-07-06 7.46
2015-07-03 7.46
2015-07-02 7.46
2015-06-30 7.46
2015-06-29 7.46
2015-06-26 7.46
2015-06-25 7.26
2015-06-24 7.26
2015-06-23 7.46
2015-06-22 7.46
2015-06-19 7.31
2015-06-18 7.31
2015-06-17 7.31
2015-06-16 7.31
2015-06-15 7.31
2015-06-12 7.31
2015-06-11 7.26
2015-06-10 7.46
2015-06-09 7.46
2015-06-08 7.46
2015-06-05 7.46
2015-06-04 7.46
2015-06-03 7.56
2015-06-02 7.56
2015-06-01 7.66
2015-05-29 7.71
2015-05-28 7.71
2015-05-27 7.71
2015-05-26 7.96
2015-05-22 8.06
2015-05-21 8.06
2015-05-20 8.16
2015-05-19 8.26
2015-05-18 8.36
2015-05-15 8.36
2015-05-14 8.36
2015-05-13 8.01
2015-05-12 8.01
2015-05-11 8.06
2015-05-08 7.91
2015-05-07 7.86
2015-05-06 7.86
2015-05-05 8.16
2015-05-04 8.16
2015-04-30 7.86
2015-04-29 7.96
2015-04-28 7.71
2015-04-27 7.56
2015-04-24 7.46
2015-04-23 7.41
2015-04-22 7.01
2015-04-21 6.77
2015-04-20 6.47
2015-04-17 6.47
2015-04-16 6.22
2015-04-15 6.22
2015-04-14 6.07
2015-04-13 6.32
2015-04-10 6.32
2015-04-09 6.32
2015-04-08 6.32
2015-04-02 6.32
2015-04-01 6.32
2015-03-31 6.77
2015-03-30 6.87
2015-03-27 7.01
2015-03-26 7.16
2015-03-25 7.41
2015-03-24 7.41
2015-03-23 7.26
2015-03-20 7.26
2015-03-19 7.26
2015-03-18 7.46
2015-03-17 7.31
2015-03-16 7.66
2015-03-13 7.66
2015-03-12 7.51
2015-03-11 7.51
2015-03-10 7.81
2015-03-09 7.96
2015-03-06 8.26
2015-03-05 8.26
2015-03-04 8.26
2015-03-03 8.26
2015-03-02 8.66
2015-02-27 8.66
2015-02-26 8.66
2015-02-25 8.66
2015-02-24 8.66
2015-02-23 8.66
2015-02-18 8.66
2015-02-17 8.66
2015-02-16 8.66
2015-02-13 8.41
2015-02-12 8.16
2015-02-11 7.96
2015-02-10 7.86
2015-02-09 7.81
2015-02-06 7.81
2015-02-05 7.91
2015-02-04 7.96
2015-02-03 7.76
2015-02-02 7.66
2015-01-30 7.76
2015-01-29 7.91
2015-01-28 8.21
2015-01-27 8.16
2015-01-26 8.01
2015-01-23 7.96
2015-01-22 7.91
2015-01-21 7.56
2015-01-20 7.71
2015-01-19 7.71
2015-01-16 7.46
2015-01-15 7.31
2015-01-14 7.01
2015-01-13 6.97
2015-01-12 6.87
2015-01-09 6.87
2015-01-08 6.87
2015-01-07 6.92
2015-01-06 6.77
2015-01-05 7.06
2015-01-02 7.01
2014-12-31 7.01
2014-12-30 6.47
2014-12-29 6.62
2014-12-24 6.37
2014-12-23 5.77
2014-12-22 5.77
2014-12-19 6.12
2014-12-18 6.12
2014-12-17 5.97
2014-12-16 5.67
2014-12-15 5.82
2014-12-12 5.82
2014-12-11 5.82
2014-12-10 5.72
2014-12-09 5.97
2014-12-08 5.97
2014-12-05 6.27
2014-12-04 6.62
2014-12-03 7.01
2014-12-02 7.31
2014-12-01 7.31
2014-11-28 7.31
2014-11-27 7.31
2014-11-26 7.31
2014-11-25 7.31
2014-11-24 6.52
2014-11-21 6.47
2014-11-20 6.72
2014-11-19 7.31
2014-11-18 7.21
2014-11-17 7.51
2014-11-14 7.61
2014-11-13 8.21
2014-11-12 8.26
2014-11-11 8.06
2014-11-10 7.76
2014-11-07 7.76
2014-11-06 7.21
2014-11-05 7.06
2014-11-04 6.62
2014-11-03 6.07
2014-10-31 5.67
2014-10-30 5.67
2014-10-29 5.67
2014-10-28 5.87
2014-10-27 5.87
2014-10-24 5.87
2014-10-23 5.97
2014-10-22 6.37
2014-10-21 5.47
2014-10-20 4.98
2014-10-17 4.98
2014-10-16 4.98
2014-10-15 5.47
2014-10-14 5.47
2014-10-13 4.48
2014-10-10 4.48
2014-10-09 4.48
2014-10-08 4.48
2014-10-07 4.48
2014-10-06 4.48
2014-10-03 4.48
2014-09-30 4.48
2014-09-29 4.48
2014-09-26 4.48
2014-09-25 4.48
2014-09-24 4.98
2014-09-23 3.48
2014-09-22 3.48
2014-09-19 3.48
2014-09-18 2.99
2014-09-17 2.99
2014-09-16 2.99
2014-09-15 2.99
2014-09-12 2.99
2014-09-11 2.99
2014-09-10 2.99
2014-09-08 2.99
2014-09-05 2.99
2014-09-04 2.99
2014-09-03 2.99
2014-09-02 2.99
2014-09-01 2.99
2014-08-29 2.99
2014-08-28 2.99
2014-08-27 3.48
2014-08-26 2.49
2014-08-25 1.99
2014-08-22 1.99
2014-08-21 1.99
2014-08-20 1.99
2014-08-19 2.49
2014-08-18 2.49
2014-08-15 2.49
2014-08-14 2.49
2014-08-13 2.49
2014-08-12 2.49
2014-08-11 1.99
2014-08-08 1.99
2014-08-07 1.99
2014-08-06 2.49
2014-08-05 2.49
2014-08-04 1.99
2014-08-01 1.99
2014-07-31 1.99
2014-07-30 1.99
2014-07-29 1.49
2014-07-28 1.49
2014-07-25 1.49
2014-07-24 1.49
2014-07-23 1.49
2014-07-22 1.49
2014-07-21 1.49
2014-07-18 1.99
2014-07-17 1.99
2014-07-16 1.99
2014-07-15 2.49
2014-07-14 2.49
2014-07-11 2.49
2014-07-10 2.49
2014-07-09 2.49
2014-07-08 2.49
2014-07-07 2.49
2014-07-04 2.49
2014-07-03 2.49
2014-07-02 2.49
2014-06-30 2.49
2014-06-27 2.49
2014-06-26 2.49
2014-06-25 2.49
2014-06-24 2.49
2014-06-23 2.49
2014-06-20 2.49
2014-06-19 2.49
2014-06-18 2.49
2014-06-17 2.49
2014-06-16 2.49
2014-06-13 2.49
2014-06-12 2.49
2014-06-11 2.49
2014-06-10 2.49
2014-06-09 2.49
2014-06-06 2.49
2014-06-05 2.49
2014-06-04 2.49
2014-06-03 2.49
2014-05-30 2.49
2014-05-29 1.49
2014-05-28 1.49
2014-05-27 1.49
2014-05-26 1.49
2014-05-23 1.49
2014-05-22 1.49
2014-05-21 1.00
2014-05-20 1.00
2014-05-19 1.00
2014-05-16 1.49
2014-05-15 1.49
2014-05-14 1.49
2014-05-13 1.49
2014-05-12 1.49
2014-05-09 1.49
2014-05-08 1.00
2014-05-07 0.50
2014-05-05 0.50
2014-05-02 0.50
2014-04-30 0.50
2014-04-29 1.00
2014-04-28 0.50
2014-04-25 0.00
2014-04-24 -0.50
2014-04-23 -0.50
2014-04-22 -0.50
2014-04-17 -0.50
2014-04-16 -0.50
2014-04-15 0.00
2014-04-14 -0.50
2014-04-11 -0.50
2014-04-10 -0.50
2014-04-09 -0.50
2014-04-08 -0.50
2014-04-07 -0.50
2014-04-04 -0.50
2014-04-03 -0.50
2014-04-02 -0.50
2014-04-01 0.00
2014-03-31 0.00
2014-03-28 0.00
2014-03-27 0.00
2014-03-26 0.00
2014-03-25 -0.50
2014-03-24 -0.50
2014-03-21 0.00
2014-03-20 -0.50
2014-03-19 -0.50
2014-03-18 0.00
2014-03-17 0.00
2014-03-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top