Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02808  2014-03-14  2018-12-27  2019-05-31
Stock 1: 2808 E Fund FTSE Chinese Government Bond 5-10 Years Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2808
%
2019-05-30 0.40
2019-05-29 0.40
2019-05-28 0.40
2019-05-27 0.40
2019-05-24 0.40
2019-05-23 0.40
2019-05-22 0.40
2019-05-21 0.40
2019-05-20 0.40
2019-05-17 0.40
2019-05-16 0.40
2019-05-15 0.40
2019-05-14 0.40
2019-05-10 0.40
2019-05-09 0.40
2019-05-08 0.40
2019-05-07 0.40
2019-05-06 0.40
2019-05-03 0.40
2019-05-02 0.40
2019-04-30 0.40
2019-04-29 0.40
2019-04-26 0.40
2019-04-25 0.40
2019-04-24 0.40
2019-04-23 0.40
2019-04-18 0.40
2019-04-17 0.40
2019-04-16 0.40
2019-04-15 0.40
2019-04-12 0.40
2019-04-11 0.40
2019-04-10 0.40
2019-04-09 0.40
2019-04-08 0.40
2019-04-04 0.40
2019-04-03 0.40
2019-04-02 0.40
2019-04-01 0.40
2019-03-29 0.40
2019-03-28 0.40
2019-03-27 0.40
2019-03-26 0.40
2019-03-25 0.40
2019-03-22 0.40
2019-03-21 0.40
2019-03-20 0.40
2019-03-19 0.40
2019-03-18 0.40
2019-03-15 0.40
2019-03-14 0.40
2019-03-13 0.40
2019-03-12 0.40
2019-03-11 0.40
2019-03-08 0.40
2019-03-07 0.40
2019-03-06 0.40
2019-03-05 0.40
2019-03-04 0.40
2019-03-01 0.40
2019-02-28 0.40
2019-02-27 0.40
2019-02-26 0.40
2019-02-25 0.40
2019-02-22 0.40
2019-02-21 0.40
2019-02-20 0.40
2019-02-19 0.40
2019-02-18 0.40
2019-02-15 0.40
2019-02-14 0.40
2019-02-13 0.40
2019-02-12 0.40
2019-02-11 0.40
2019-02-08 0.40
2019-02-04 0.40
2019-02-01 0.40
2019-01-31 0.40
2019-01-30 0.40
2019-01-29 0.40
2019-01-28 0.40
2019-01-25 0.40
2019-01-24 0.40
2019-01-23 0.40
2019-01-22 0.40
2019-01-21 0.40
2019-01-18 0.40
2019-01-17 0.40
2019-01-16 0.40
2019-01-15 0.40
2019-01-14 0.40
2019-01-11 0.40
2019-01-10 0.40
2019-01-09 0.40
2019-01-08 0.40
2019-01-07 0.40
2019-01-04 0.40
2019-01-03 0.40
2019-01-02 0.40
2018-12-31 0.40
2018-12-28 0.40
2018-12-27 0.40
2018-12-24 0.51
2018-12-21 0.51
2018-12-20 -1.58
2018-12-19 -1.58
2018-12-18 -1.58
2018-12-17 -1.58
2018-12-14 -1.58
2018-12-13 -0.79
2018-12-12 0.40
2018-12-11 -0.40
2018-12-10 -0.40
2018-12-07 -0.40
2018-12-06 -0.40
2018-12-05 -0.40
2018-12-04 -0.40
2018-12-03 -0.40
2018-11-30 -0.40
2018-11-29 0.95
2018-11-28 0.63
2018-11-27 0.71
2018-11-26 0.71
2018-11-23 0.71
2018-11-22 0.71
2018-11-21 1.03
2018-11-20 1.19
2018-11-19 1.19
2018-11-16 1.19
2018-11-15 1.19
2018-11-14 -0.16
2018-11-13 -0.16
2018-11-12 -0.16
2018-11-09 -0.16
2018-11-08 -0.16
2018-11-07 -0.16
2018-11-06 -0.16
2018-11-05 -0.16
2018-11-02 -0.16
2018-11-01 -0.16
2018-10-31 -0.16
2018-10-30 -0.16
2018-10-29 -0.16
2018-10-26 -0.16
2018-10-25 -0.16
2018-10-24 0.24
2018-10-23 0.63
2018-10-22 1.42
2018-10-19 1.42
2018-10-18 1.58
2018-10-16 1.03
2018-10-15 0.99
2018-10-12 0.99
2018-10-11 0.99
2018-10-10 0.99
2018-10-09 0.99
2018-10-08 0.99
2018-10-05 0.99
2018-10-04 0.99
2018-10-03 0.99
2018-10-02 0.99
2018-09-28 0.99
2018-09-27 0.99
2018-09-26 0.99
2018-09-24 0.59
2018-09-21 0.99
2018-09-20 1.34
2018-09-19 1.34
2018-09-18 1.34
2018-09-17 1.34
2018-09-14 1.34
2018-09-13 1.34
2018-09-12 1.34
2018-09-11 1.34
2018-09-10 1.34
2018-09-07 1.34
2018-09-06 1.34
2018-09-05 1.34
2018-09-04 1.34
2018-09-03 1.34
2018-08-31 1.34
2018-08-30 1.34
2018-08-29 1.34
2018-08-28 1.34
2018-08-27 1.34
2018-08-24 1.34
2018-08-23 1.34
2018-08-22 1.34
2018-08-21 1.34
2018-08-20 1.34
2018-08-17 0.95
2018-08-16 0.24
2018-08-15 0.24
2018-08-14 0.24
2018-08-13 0.24
2018-08-10 0.24
2018-08-09 0.24
2018-08-08 0.24
2018-08-07 0.24
2018-08-06 0.24
2018-08-03 0.24
2018-08-02 0.79
2018-08-01 0.79
2018-07-31 0.79
2018-07-30 0.79
2018-07-27 0.95
2018-07-26 0.95
2018-07-25 0.95
2018-07-24 0.95
2018-07-23 1.50
2018-07-20 1.50
2018-07-19 1.50
2018-07-18 1.90
2018-07-17 2.49
2018-07-16 2.49
2018-07-13 2.49
2018-07-12 2.49
2018-07-11 2.49
2018-07-10 2.49
2018-07-09 2.49
2018-07-06 2.33
2018-07-05 2.33
2018-07-04 2.33
2018-07-03 2.33
2018-06-29 3.79
2018-06-28 3.79
2018-06-27 3.79
2018-06-26 4.98
2018-06-25 4.98
2018-06-22 4.98
2018-06-21 4.98
2018-06-20 6.80
2018-06-19 7.11
2018-06-15 7.15
2018-06-14 7.15
2018-06-13 6.76
2018-06-12 6.76
2018-06-11 6.76
2018-06-08 6.76
2018-06-07 6.76
2018-06-06 6.76
2018-06-05 6.76
2018-06-04 6.76
2018-06-01 6.88
2018-05-31 6.88
2018-05-30 6.88
2018-05-29 6.88
2018-05-28 7.19
2018-05-25 7.19
2018-05-24 7.19
2018-05-23 8.14
2018-05-21 7.63
2018-05-18 7.63
2018-05-17 7.63
2018-05-16 7.63
2018-05-15 8.02
2018-05-14 7.51
2018-05-11 7.51
2018-05-10 7.51
2018-05-09 7.51
2018-05-08 7.51
2018-05-07 7.51
2018-05-04 7.51
2018-05-03 7.51
2018-05-02 7.51
2018-04-30 7.83
2018-04-27 7.94
2018-04-26 8.66
2018-04-25 7.39
2018-04-24 7.15
2018-04-23 7.15
2018-04-20 7.59
2018-04-19 7.63
2018-04-18 7.63
2018-04-17 7.11
2018-04-16 7.11
2018-04-13 7.11
2018-04-12 7.11
2018-04-11 7.11
2018-04-10 7.11
2018-04-09 7.11
2018-04-06 7.11
2018-04-04 7.87
2018-04-03 7.87
2018-03-29 7.87
2018-03-28 7.87
2018-03-27 7.87
2018-03-26 6.88
2018-03-23 5.93
2018-03-22 5.93
2018-03-21 5.65
2018-03-20 5.42
2018-03-19 5.42
2018-03-16 5.42
2018-03-15 5.42
2018-03-14 5.42
2018-03-13 5.42
2018-03-12 5.42
2018-03-09 4.94
2018-03-08 4.94
2018-03-07 4.94
2018-03-06 4.94
2018-03-05 5.18
2018-03-02 5.18
2018-03-01 5.18
2018-02-28 5.02
2018-02-27 4.62
2018-02-26 4.62
2018-02-23 4.62
2018-02-22 4.62
2018-02-21 4.62
2018-02-20 4.62
2018-02-15 4.62
2018-02-14 4.66
2018-02-13 4.70
2018-02-12 4.94
2018-02-09 4.55
2018-02-08 4.55
2018-02-07 4.55
2018-02-06 4.55
2018-02-05 4.43
2018-02-02 4.43
2018-02-01 4.15
2018-01-31 4.15
2018-01-30 3.48
2018-01-29 3.48
2018-01-26 3.48
2018-01-25 3.48
2018-01-24 3.48
2018-01-23 3.48
2018-01-22 3.32
2018-01-19 3.32
2018-01-18 3.32
2018-01-17 3.32
2018-01-16 3.32
2018-01-15 2.73
2018-01-12 2.45
2018-01-11 2.45
2018-01-10 2.45
2018-01-09 2.53
2018-01-08 2.53
2018-01-05 2.53
2018-01-04 2.53
2018-01-03 2.81
2018-01-02 2.81
2017-12-29 2.81
2017-12-28 2.13
2017-12-27 2.13
2017-12-22 2.13
2017-12-21 2.13
2017-12-20 2.13
2017-12-19 1.70
2017-12-18 1.70
2017-12-15 1.70
2017-12-14 1.70
2017-12-13 1.70
2017-12-12 1.70
2017-12-11 1.70
2017-12-08 2.49
2017-12-07 2.49
2017-12-06 2.49
2017-12-05 2.49
2017-12-04 2.49
2017-12-01 2.49
2017-11-30 2.49
2017-11-29 2.53
2017-11-28 3.60
2017-11-27 3.60
2017-11-24 3.60
2017-11-23 4.23
2017-11-22 4.23
2017-11-21 4.43
2017-11-20 4.43
2017-11-17 4.43
2017-11-16 4.43
2017-11-15 4.43
2017-11-14 4.43
2017-11-13 4.43
2017-11-10 4.43
2017-11-09 4.43
2017-11-08 4.43
2017-11-07 4.43
2017-11-06 4.43
2017-11-03 4.43
2017-11-02 4.43
2017-11-01 4.31
2017-10-31 4.31
2017-10-30 4.31
2017-10-27 4.31
2017-10-26 4.43
2017-10-25 4.43
2017-10-24 4.74
2017-10-23 4.74
2017-10-20 4.74
2017-10-19 4.74
2017-10-18 4.74
2017-10-17 4.74
2017-10-16 4.74
2017-10-13 4.74
2017-10-12 4.74
2017-10-11 4.74
2017-10-10 4.90
2017-10-09 4.23
2017-10-06 3.99
2017-10-04 3.91
2017-10-03 3.91
2017-09-29 3.91
2017-09-28 3.44
2017-09-27 3.44
2017-09-26 3.44
2017-09-25 3.44
2017-09-22 3.44
2017-09-21 3.44
2017-09-20 3.44
2017-09-19 3.44
2017-09-18 2.85
2017-09-15 2.85
2017-09-14 2.85
2017-09-13 2.85
2017-09-12 2.85
2017-09-11 3.12
2017-09-08 3.56
2017-09-07 3.40
2017-09-06 3.40
2017-09-05 2.37
2017-09-04 2.37
2017-09-01 2.37
2017-08-31 2.37
2017-08-30 2.37
2017-08-29 2.37
2017-08-28 2.37
2017-08-25 2.21
2017-08-24 2.21
2017-08-22 2.21
2017-08-21 2.13
2017-08-18 1.42
2017-08-17 1.42
2017-08-16 1.42
2017-08-15 1.42
2017-08-14 1.42
2017-08-11 1.42
2017-08-10 1.42
2017-08-09 1.42
2017-08-08 1.42
2017-08-07 1.42
2017-08-04 1.42
2017-08-03 1.11
2017-08-02 1.11
2017-08-01 1.11
2017-07-31 1.11
2017-07-28 1.11
2017-07-27 1.11
2017-07-26 1.15
2017-07-25 1.15
2017-07-24 1.19
2017-07-21 1.19
2017-07-20 1.19
2017-07-19 1.34
2017-07-18 1.34
2017-07-17 1.34
2017-07-14 1.34
2017-07-13 1.34
2017-07-12 1.26
2017-07-11 1.26
2017-07-10 1.26
2017-07-07 1.26
2017-07-06 1.26
2017-07-05 1.26
2017-07-04 1.26
2017-07-03 1.26
2017-06-30 1.26
2017-06-29 1.26
2017-06-28 1.26
2017-06-27 1.26
2017-06-26 1.26
2017-06-23 1.26
2017-06-22 1.26
2017-06-21 1.26
2017-06-20 1.26
2017-06-19 1.26
2017-06-16 1.26
2017-06-15 1.26
2017-06-14 1.07
2017-06-13 0.91
2017-06-12 0.83
2017-06-09 0.83
2017-06-08 0.99
2017-06-07 1.03
2017-06-06 1.30
2017-06-05 2.06
2017-06-02 1.70
2017-06-01 1.82
2017-05-31 1.82
2017-05-29 1.82
2017-05-26 2.57
2017-05-25 2.65
2017-05-24 2.61
2017-05-23 2.61
2017-05-22 2.61
2017-05-19 2.77
2017-05-18 2.77
2017-05-17 2.77
2017-05-16 2.29
2017-05-15 2.29
2017-05-12 1.90
2017-05-11 -1.03
2017-05-10 -0.47
2017-05-09 -0.79
2017-05-08 -0.51
2017-05-05 -0.43
2017-05-04 -0.28
2017-05-02 -0.16
2017-04-28 -0.16
2017-04-27 -0.16
2017-04-26 -0.16
2017-04-25 -0.16
2017-04-24 -0.16
2017-04-21 0.12
2017-04-20 0.16
2017-04-19 0.20
2017-04-18 0.20
2017-04-13 1.03
2017-04-12 0.75
2017-04-11 0.75
2017-04-10 0.75
2017-04-07 0.75
2017-04-06 0.75
2017-04-05 0.75
2017-04-03 0.75
2017-03-31 0.71
2017-03-30 0.71
2017-03-29 0.79
2017-03-28 0.79
2017-03-27 0.79
2017-03-24 0.08
2017-03-23 -0.04
2017-03-22 -0.04
2017-03-21 0.00
2017-03-20 0.00
2017-03-17 0.00
2017-03-16 0.00
2017-03-15 -0.51
2017-03-14 -0.51
2017-03-13 -0.51
2017-03-10 -0.51
2017-03-09 -0.43
2017-03-08 -0.20
2017-03-07 -0.20
2017-03-06 0.20
2017-03-03 0.20
2017-03-02 0.28
2017-03-01 0.32
2017-02-28 0.24
2017-02-27 0.00
2017-02-24 0.12
2017-02-23 0.40
2017-02-22 0.28
2017-02-21 0.12
2017-02-20 0.12
2017-02-17 0.12
2017-02-16 -0.04
2017-02-15 -0.08
2017-02-14 -0.08
2017-02-13 -0.08
2017-02-10 -0.04
2017-02-09 0.08
2017-02-08 -0.08
2017-02-07 0.00
2017-02-06 -2.96
2017-02-03 -3.56
2017-02-02 -4.74
2017-02-01 -4.90
2017-01-27 -4.90
2017-01-26 -4.78
2017-01-25 -4.78
2017-01-24 -3.95
2017-01-23 -3.00
2017-01-20 -3.36
2017-01-19 -3.08
2017-01-18 -2.57
2017-01-17 -2.61
2017-01-16 -2.81
2017-01-13 -3.40
2017-01-12 -3.20
2017-01-11 -3.20
2017-01-10 -2.69
2017-01-09 -3.44
2017-01-06 -3.16
2017-01-05 -3.16
2017-01-04 -2.61
2017-01-03 -2.49
2016-12-30 -2.25
2016-12-29 -2.37
2016-12-28 -2.41
2016-12-23 -2.21
2016-12-22 -2.49
2016-12-21 -2.49
2016-12-20 -2.45
2016-12-19 -2.02
2016-12-16 -1.78
2016-12-15 -1.30
2016-12-14 -1.07
2016-12-13 -1.11
2016-12-12 -0.47
2016-12-09 -0.47
2016-12-08 -0.47
2016-12-07 -0.47
2016-12-06 -0.47
2016-12-05 -0.28
2016-12-02 -0.59
2016-12-01 -0.59
2016-11-30 -0.59
2016-11-29 -0.59
2016-11-28 -0.59
2016-11-25 -0.59
2016-11-24 -0.59
2016-11-23 -0.59
2016-11-22 -0.12
2016-11-21 0.59
2016-11-18 0.87
2016-11-17 0.87
2016-11-16 1.74
2016-11-15 1.74
2016-11-14 2.37
2016-11-11 3.48
2016-11-10 3.48
2016-11-09 3.48
2016-11-08 3.48
2016-11-07 3.48
2016-11-04 3.48
2016-11-03 3.48
2016-11-02 3.48
2016-11-01 3.48
2016-10-31 3.48
2016-10-28 3.48
2016-10-27 3.48
2016-10-26 3.64
2016-10-25 3.64
2016-10-24 3.64
2016-10-20 3.64
2016-10-19 3.64
2016-10-18 3.64
2016-10-17 3.64
2016-10-14 3.64
2016-10-13 3.64
2016-10-12 3.72
2016-10-11 3.72
2016-10-07 3.72
2016-10-06 3.72
2016-10-05 3.72
2016-10-04 3.72
2016-10-03 4.03
2016-09-30 4.31
2016-09-29 4.31
2016-09-28 4.31
2016-09-27 4.31
2016-09-26 4.31
2016-09-23 4.31
2016-09-22 4.74
2016-09-21 5.06
2016-09-20 5.06
2016-09-19 5.22
2016-09-15 4.90
2016-09-14 4.90
2016-09-13 4.90
2016-09-12 5.14
2016-09-09 5.14
2016-09-08 5.14
2016-09-07 5.14
2016-09-06 5.14
2016-09-05 5.14
2016-09-02 5.14
2016-09-01 5.14
2016-08-31 5.14
2016-08-30 5.42
2016-08-29 5.42
2016-08-26 5.42
2016-08-25 5.42
2016-08-24 5.42
2016-08-23 5.42
2016-08-22 5.42
2016-08-19 5.42
2016-08-18 5.42
2016-08-17 5.42
2016-08-16 5.42
2016-08-15 5.42
2016-08-12 5.42
2016-08-11 5.42
2016-08-10 5.42
2016-08-09 5.22
2016-08-08 5.22
2016-08-05 5.14
2016-08-04 5.14
2016-08-03 5.14
2016-08-01 5.14
2016-07-29 5.14
2016-07-28 5.14
2016-07-27 5.14
2016-07-26 5.14
2016-07-25 5.14
2016-07-22 5.14
2016-07-21 5.14
2016-07-20 5.14
2016-07-19 5.14
2016-07-18 5.14
2016-07-15 5.14
2016-07-14 5.14
2016-07-13 5.14
2016-07-12 5.14
2016-07-11 5.14
2016-07-08 5.14
2016-07-07 5.14
2016-07-06 5.14
2016-07-05 5.53
2016-07-04 5.53
2016-06-30 5.73
2016-06-29 5.73
2016-06-28 5.73
2016-06-27 5.73
2016-06-24 5.97
2016-06-23 5.97
2016-06-22 5.97
2016-06-21 5.97
2016-06-20 5.97
2016-06-17 5.97
2016-06-16 5.97
2016-06-15 5.97
2016-06-14 5.97
2016-06-13 5.26
2016-06-10 5.26
2016-06-08 5.26
2016-06-07 5.26
2016-06-06 5.26
2016-06-03 5.26
2016-06-02 5.26
2016-06-01 5.26
2016-05-31 5.26
2016-05-30 5.26
2016-05-27 5.26
2016-05-26 5.26
2016-05-25 5.14
2016-05-24 5.61
2016-05-23 5.61
2016-05-20 5.49
2016-05-19 4.27
2016-05-18 4.27
2016-05-17 4.35
2016-05-16 4.66
2016-05-13 5.06
2016-05-12 5.45
2016-05-11 5.45
2016-05-10 5.45
2016-05-09 5.85
2016-05-06 6.25
2016-05-05 6.56
2016-05-04 6.96
2016-05-03 7.27
2016-04-29 5.14
2016-04-28 5.14
2016-04-27 5.14
2016-04-26 5.14
2016-04-25 5.38
2016-04-22 5.38
2016-04-21 5.38
2016-04-20 5.61
2016-04-19 5.53
2016-04-18 5.53
2016-04-15 5.69
2016-04-14 5.69
2016-04-13 5.77
2016-04-12 5.77
2016-04-11 5.77
2016-04-08 5.77
2016-04-07 5.77
2016-04-06 5.93
2016-04-05 6.09
2016-04-01 6.09
2016-03-31 6.09
2016-03-30 6.13
2016-03-29 6.13
2016-03-24 6.72
2016-03-23 7.04
2016-03-22 6.56
2016-03-21 6.56
2016-03-18 6.56
2016-03-17 6.36
2016-03-16 3.95
2016-03-15 3.95
2016-03-14 3.95
2016-03-11 3.95
2016-03-10 3.95
2016-03-09 3.95
2016-03-08 3.95
2016-03-07 3.32
2016-03-04 3.32
2016-03-03 3.32
2016-03-02 3.32
2016-03-01 3.32
2016-02-29 3.32
2016-02-26 3.32
2016-02-25 3.32
2016-02-24 3.32
2016-02-23 3.79
2016-02-22 4.03
2016-02-19 4.03
2016-02-18 4.03
2016-02-17 4.03
2016-02-16 4.03
2016-02-15 3.72
2016-02-12 3.72
2016-02-11 3.79
2016-02-05 3.56
2016-02-04 3.56
2016-02-03 3.56
2016-02-02 3.56
2016-02-01 3.56
2016-01-29 3.24
2016-01-28 3.24
2016-01-27 3.24
2016-01-26 3.24
2016-01-25 3.60
2016-01-22 3.60
2016-01-21 3.95
2016-01-20 4.11
2016-01-19 4.11
2016-01-18 4.11
2016-01-15 3.72
2016-01-14 3.72
2016-01-13 3.36
2016-01-12 3.36
2016-01-11 3.00
2016-01-08 3.00
2016-01-07 3.00
2016-01-06 4.11
2016-01-05 5.14
2016-01-04 5.14
2015-12-31 5.38
2015-12-30 5.38
2015-12-29 5.45
2015-12-28 5.45
2015-12-24 5.45
2015-12-23 5.45
2015-12-22 5.45
2015-12-21 5.45
2015-12-18 5.45
2015-12-17 5.77
2015-12-16 6.09
2015-12-15 6.09
2015-12-14 6.48
2015-12-11 6.48
2015-12-10 6.48
2015-12-09 6.48
2015-12-08 6.72
2015-12-07 6.72
2015-12-04 6.72
2015-12-03 6.72
2015-12-02 6.72
2015-12-01 6.72
2015-11-30 6.72
2015-11-27 6.48
2015-11-26 6.48
2015-11-25 6.48
2015-11-24 6.48
2015-11-23 6.48
2015-11-20 6.48
2015-11-19 6.64
2015-11-18 6.88
2015-11-17 6.88
2015-11-16 6.88
2015-11-13 7.04
2015-11-12 7.04
2015-11-11 7.04
2015-11-10 7.04
2015-11-09 7.55
2015-11-06 7.91
2015-11-05 7.91
2015-11-04 7.91
2015-11-03 8.22
2015-11-02 8.38
2015-10-30 8.46
2015-10-29 7.83
2015-10-28 7.91
2015-10-27 7.55
2015-10-26 7.31
2015-10-23 7.31
2015-10-22 7.31
2015-10-20 7.39
2015-10-19 7.31
2015-10-16 7.91
2015-10-15 7.98
2015-10-14 7.67
2015-10-13 7.51
2015-10-12 7.43
2015-10-09 7.04
2015-10-08 5.93
2015-10-07 5.93
2015-10-06 5.93
2015-10-05 5.93
2015-10-02 6.64
2015-09-30 6.76
2015-09-29 5.53
2015-09-25 4.82
2015-09-24 4.82
2015-09-23 4.90
2015-09-22 4.98
2015-09-21 4.82
2015-09-18 4.86
2015-09-17 4.82
2015-09-16 4.82
2015-09-15 4.74
2015-09-14 4.15
2015-09-11 4.51
2015-09-10 4.11
2015-09-09 4.11
2015-09-08 4.11
2015-09-07 4.11
2015-09-04 4.19
2015-09-02 3.91
2015-09-01 3.91
2015-08-31 3.52
2015-08-28 3.08
2015-08-27 3.32
2015-08-26 3.32
2015-08-25 3.72
2015-08-24 3.24
2015-08-21 3.00
2015-08-20 3.00
2015-08-19 3.00
2015-08-18 3.16
2015-08-17 3.16
2015-08-14 3.20
2015-08-13 3.20
2015-08-12 1.78
2015-08-11 7.15
2015-08-10 7.31
2015-08-07 7.31
2015-08-06 7.31
2015-08-05 7.31
2015-08-04 7.51
2015-08-03 7.51
2015-07-31 7.51
2015-07-30 7.51
2015-07-29 7.51
2015-07-28 7.55
2015-07-27 6.88
2015-07-24 7.15
2015-07-23 6.84
2015-07-22 6.84
2015-07-21 6.72
2015-07-20 6.44
2015-07-17 6.01
2015-07-16 6.01
2015-07-15 6.25
2015-07-14 6.28
2015-07-13 6.32
2015-07-10 6.28
2015-07-09 6.28
2015-07-08 6.28
2015-07-07 6.28
2015-07-06 6.28
2015-07-03 6.56
2015-07-02 6.56
2015-06-30 6.48
2015-06-29 6.48
2015-06-26 6.48
2015-06-25 6.48
2015-06-24 6.48
2015-06-23 6.48
2015-06-22 6.48
2015-06-19 6.48
2015-06-18 6.48
2015-06-17 6.48
2015-06-16 6.60
2015-06-15 6.60
2015-06-12 6.60
2015-06-11 6.60
2015-06-10 6.60
2015-06-09 6.60
2015-06-08 6.60
2015-06-05 6.60
2015-06-04 6.80
2015-06-03 6.80
2015-06-02 6.76
2015-06-01 6.76
2015-05-29 6.88
2015-05-28 6.88
2015-05-27 6.96
2015-05-26 7.04
2015-05-22 7.08
2015-05-21 7.31
2015-05-20 7.31
2015-05-19 7.31
2015-05-18 7.67
2015-05-15 7.59
2015-05-14 7.59
2015-05-13 7.23
2015-05-12 7.00
2015-05-11 7.00
2015-05-08 7.11
2015-05-07 7.11
2015-05-06 7.11
2015-05-05 7.19
2015-05-04 7.27
2015-04-30 7.11
2015-04-29 7.08
2015-04-28 6.72
2015-04-27 6.68
2015-04-24 6.88
2015-04-23 6.68
2015-04-22 6.36
2015-04-21 6.01
2015-04-20 5.77
2015-04-17 5.93
2015-04-16 5.53
2015-04-15 5.34
2015-04-14 5.10
2015-04-13 5.14
2015-04-10 5.26
2015-04-09 5.38
2015-04-08 5.53
2015-04-02 5.57
2015-04-01 5.57
2015-03-31 5.93
2015-03-30 6.01
2015-03-27 6.01
2015-03-26 6.32
2015-03-25 6.40
2015-03-24 6.60
2015-03-23 6.68
2015-03-20 6.40
2015-03-19 6.40
2015-03-18 6.17
2015-03-17 5.85
2015-03-16 5.85
2015-03-13 5.85
2015-03-12 5.85
2015-03-11 5.49
2015-03-10 5.93
2015-03-09 6.13
2015-03-06 6.32
2015-03-05 6.17
2015-03-04 6.17
2015-03-03 6.17
2015-03-02 6.56
2015-02-27 6.56
2015-02-26 6.72
2015-02-25 6.84
2015-02-24 6.88
2015-02-23 6.88
2015-02-18 6.88
2015-02-17 6.88
2015-02-16 6.88
2015-02-13 6.92
2015-02-12 6.60
2015-02-11 6.40
2015-02-10 6.36
2015-02-09 6.25
2015-02-06 6.44
2015-02-05 6.21
2015-02-04 6.40
2015-02-03 5.85
2015-02-02 5.73
2015-01-30 6.05
2015-01-29 6.32
2015-01-28 6.60
2015-01-27 6.52
2015-01-26 6.40
2015-01-23 6.72
2015-01-22 7.00
2015-01-21 6.52
2015-01-20 6.68
2015-01-19 6.48
2015-01-16 6.56
2015-01-15 6.80
2015-01-14 6.40
2015-01-13 6.28
2015-01-12 6.21
2015-01-09 5.93
2015-01-08 5.89
2015-01-07 6.05
2015-01-06 6.05
2015-01-05 5.97
2015-01-02 5.97
2014-12-31 6.09
2014-12-30 5.53
2014-12-29 5.38
2014-12-24 5.18
2014-12-23 4.70
2014-12-22 4.66
2014-12-19 4.98
2014-12-18 5.22
2014-12-17 5.45
2014-12-16 5.26
2014-12-15 5.18
2014-12-12 5.14
2014-12-11 5.53
2014-12-10 5.53
2014-12-09 4.35
2014-12-08 5.57
2014-12-05 5.93
2014-12-04 6.09
2014-12-03 6.52
2014-12-02 7.23
2014-12-01 7.55
2014-11-28 7.35
2014-11-27 7.75
2014-11-26 8.02
2014-11-25 7.51
2014-11-24 7.59
2014-11-21 7.27
2014-11-20 6.88
2014-11-19 7.91
2014-11-18 8.14
2014-11-17 7.51
2014-11-14 7.91
2014-11-13 8.34
2014-11-12 8.42
2014-11-11 8.66
2014-11-10 8.77
2014-11-07 8.26
2014-11-06 8.02
2014-11-05 8.14
2014-11-04 7.67
2014-11-03 7.31
2014-10-31 7.04
2014-10-30 7.08
2014-10-29 7.23
2014-10-28 6.92
2014-10-27 6.36
2014-10-24 6.40
2014-10-23 6.40
2014-10-22 6.92
2014-10-21 7.11
2014-10-20 6.72
2014-10-17 5.93
2014-10-16 6.32
2014-10-15 5.93
2014-10-14 5.53
2014-10-13 4.74
2014-10-10 4.74
2014-10-09 4.74
2014-10-08 4.74
2014-10-07 4.35
2014-10-06 4.35
2014-10-03 4.35
2014-09-30 4.35
2014-09-29 4.35
2014-09-26 4.35
2014-09-25 4.35
2014-09-24 4.35
2014-09-23 4.35
2014-09-22 4.35
2014-09-19 3.95
2014-09-18 3.56
2014-09-17 3.16
2014-09-16 2.77
2014-09-15 3.16
2014-09-12 3.16
2014-09-11 3.16
2014-09-10 3.16
2014-09-08 3.16
2014-09-05 3.16
2014-09-04 3.16
2014-09-03 3.16
2014-09-02 3.16
2014-09-01 3.16
2014-08-29 3.16
2014-08-28 3.16
2014-08-27 2.77
2014-08-26 2.77
2014-08-25 2.77
2014-08-22 2.77
2014-08-21 2.77
2014-08-20 2.77
2014-08-19 2.77
2014-08-18 2.77
2014-08-15 2.77
2014-08-14 2.77
2014-08-13 2.37
2014-08-12 2.77
2014-08-11 2.77
2014-08-08 2.37
2014-08-07 2.77
2014-08-06 2.77
2014-08-05 2.37
2014-08-04 2.37
2014-08-01 2.37
2014-07-31 1.58
2014-07-30 1.98
2014-07-29 1.58
2014-07-28 1.58
2014-07-25 1.58
2014-07-24 1.19
2014-07-23 0.79
2014-07-22 0.79
2014-07-21 0.79
2014-07-18 0.79
2014-07-17 0.79
2014-07-16 1.19
2014-07-15 1.19
2014-07-14 1.58
2014-07-11 1.58
2014-07-10 1.58
2014-07-09 1.58
2014-07-08 1.58
2014-07-07 1.58
2014-07-04 1.58
2014-07-03 1.58
2014-07-02 1.58
2014-06-30 1.58
2014-06-27 1.58
2014-06-26 1.58
2014-06-25 1.58
2014-06-24 1.58
2014-06-23 1.58
2014-06-20 1.58
2014-06-19 1.98
2014-06-18 1.98
2014-06-17 1.98
2014-06-16 1.98
2014-06-13 1.98
2014-06-12 1.98
2014-06-11 1.58
2014-06-10 1.58
2014-06-09 1.58
2014-06-06 1.19
2014-06-05 1.19
2014-06-04 1.19
2014-06-03 1.19
2014-05-30 0.79
2014-05-29 0.79
2014-05-28 0.40
2014-05-27 0.00
2014-05-26 0.40
2014-05-23 0.40
2014-05-22 0.40
2014-05-21 0.40
2014-05-20 0.40
2014-05-19 0.00
2014-05-16 0.40
2014-05-15 0.40
2014-05-14 0.79
2014-05-13 0.79
2014-05-12 0.79
2014-05-09 0.79
2014-05-08 0.00
2014-05-07 0.00
2014-05-05 -0.79
2014-05-02 -0.79
2014-04-30 -0.79
2014-04-29 -0.79
2014-04-28 -0.79
2014-04-25 -0.79
2014-04-24 -0.79
2014-04-23 -0.79
2014-04-22 -0.79
2014-04-17 -0.79
2014-04-16 -1.19
2014-04-15 -1.19
2014-04-14 -1.19
2014-04-11 -1.19
2014-04-10 -1.19
2014-04-09 -0.79
2014-04-08 -1.19
2014-04-07 -1.19
2014-04-04 -1.19
2014-04-03 -0.79
2014-04-02 -0.79
2014-04-01 -0.79
2014-03-31 -0.79
2014-03-28 -0.79
2014-03-27 -0.79
2014-03-26 -0.40
2014-03-25 -0.79
2014-03-24 -1.19
2014-03-21 -1.19
2014-03-20 -1.19
2014-03-19 -0.79
2014-03-18 -0.40
2014-03-17 0.00
2014-03-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top