Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-06-26 | 15.96 |
| 2025-06-25 | 12.74 |
| 2025-06-24 | 15.96 |
| 2025-06-23 | 12.74 |
| 2025-06-20 | 12.74 |
| 2025-06-19 | 7.91 |
| 2025-06-18 | 17.57 |
| 2025-06-17 | 12.74 |
| 2025-06-16 | 19.18 |
| 2025-06-13 | 12.74 |
| 2025-06-12 | 11.13 |
| 2025-06-11 | 9.52 |
| 2025-06-10 | 7.91 |
| 2025-06-09 | 7.91 |
| 2025-06-06 | 7.91 |
| 2025-06-05 | 7.91 |
| 2025-06-04 | 12.74 |
| 2025-06-03 | 6.30 |
| 2025-06-02 | 9.52 |
| 2025-05-30 | 12.74 |
| 2025-05-29 | 17.57 |
| 2025-05-28 | 19.18 |
| 2025-05-27 | 24.01 |
| 2025-05-26 | 11.13 |
| 2025-05-23 | -0.15 |
| 2025-05-22 | -9.81 |
| 2025-05-21 | -8.20 |
| 2025-05-20 | -6.59 |
| 2025-05-19 | -6.59 |
| 2025-05-16 | -4.98 |
| 2025-05-15 | -6.59 |
| 2025-05-14 | -8.20 |
| 2025-05-13 | -11.42 |
| 2025-05-12 | -11.42 |
| 2025-05-09 | -14.64 |
| 2025-05-08 | -13.03 |
| 2025-05-07 | -13.03 |
| 2025-05-06 | -13.03 |
| 2025-05-02 | -19.47 |
| 2025-04-30 | -25.11 |
| 2025-04-29 | -25.91 |
| 2025-04-28 | -25.11 |
| 2025-04-25 | -24.30 |
| 2025-04-24 | -25.11 |
| 2025-04-23 | -25.91 |
| 2025-04-22 | -25.11 |
| 2025-04-17 | -25.91 |
| 2025-04-16 | -25.91 |
| 2025-04-15 | -25.91 |
| 2025-04-14 | -27.53 |
| 2025-04-11 | -28.33 |
| 2025-04-10 | -27.53 |
| 2025-04-09 | -25.91 |
| 2025-04-08 | -27.53 |
| 2025-04-07 | -25.91 |
| 2025-04-03 | -21.08 |
| 2025-04-02 | -21.08 |
| 2025-04-01 | -19.47 |
| 2025-03-31 | -20.28 |
| 2025-03-28 | -13.03 |
| 2025-03-27 | -8.20 |
| 2025-03-26 | -11.42 |
| 2025-03-25 | -11.42 |
| 2025-03-24 | -11.42 |
| 2025-03-21 | -9.81 |
| 2025-03-20 | -8.20 |
| 2025-03-19 | -8.20 |
| 2025-03-18 | -6.59 |
| 2025-03-17 | -11.42 |
| 2025-03-14 | -11.42 |
| 2025-03-13 | -14.64 |
| 2025-03-12 | -11.42 |
| 2025-03-11 | -13.03 |
| 2025-03-10 | -11.42 |
| 2025-03-07 | -14.64 |
| 2025-03-06 | -14.64 |
| 2025-03-05 | -14.64 |
| 2025-03-04 | -11.42 |
| 2025-03-03 | -13.03 |
| 2025-02-28 | -14.64 |
| 2025-02-27 | -11.42 |
| 2025-02-26 | -11.42 |
| 2025-02-25 | -16.25 |
| 2025-02-24 | -14.64 |
| 2025-02-21 | -14.64 |
| 2025-02-20 | -17.86 |
| 2025-02-19 | -17.86 |
| 2025-02-18 | -17.86 |
| 2025-02-17 | -19.47 |
| 2025-02-14 | -20.28 |
| 2025-02-13 | -19.47 |
| 2025-02-12 | -19.47 |
| 2025-02-11 | -20.28 |
| 2025-02-10 | -17.86 |
| 2025-02-07 | -19.47 |
| 2025-02-06 | -21.08 |
| 2025-02-05 | -21.89 |
| 2025-02-04 | -21.08 |
| 2025-02-03 | -21.89 |
| 2025-01-28 | -20.28 |
| 2025-01-27 | -20.28 |
| 2025-01-24 | -20.28 |
| 2025-01-23 | -20.28 |
| 2025-01-22 | -20.28 |
| 2025-01-21 | -20.28 |
| 2025-01-20 | -20.28 |
| 2025-01-17 | -21.08 |
| 2025-01-16 | -19.47 |
| 2025-01-15 | -19.47 |
| 2025-01-14 | -19.47 |
| 2025-01-13 | -19.47 |
| 2025-01-10 | -19.47 |
| 2025-01-09 | -19.47 |
| 2025-01-08 | -19.47 |
| 2025-01-07 | -17.86 |
| 2025-01-06 | -17.86 |
| 2025-01-03 | -17.86 |
| 2025-01-02 | -17.86 |
| 2024-12-31 | -16.25 |
| 2024-12-30 | -16.25 |
| 2024-12-27 | -16.25 |
| 2024-12-24 | -16.25 |
| 2024-12-23 | -17.86 |
| 2024-12-20 | -16.25 |
| 2024-12-19 | -14.64 |
| 2024-12-18 | -13.03 |
| 2024-12-17 | -13.03 |
| 2024-12-16 | -11.42 |
| 2024-12-13 | -13.03 |
| 2024-12-12 | -9.81 |
| 2024-12-11 | -9.81 |
| 2024-12-10 | -13.03 |
| 2024-12-09 | -9.81 |
| 2024-12-06 | -9.81 |
| 2024-12-05 | -11.42 |
| 2024-12-04 | -6.59 |
| 2024-12-03 | -9.81 |
| 2024-12-02 | -14.64 |
| 2024-11-29 | -17.86 |
| 2024-11-28 | -20.28 |
| 2024-11-27 | -22.69 |
| 2024-11-26 | -22.69 |
| 2024-11-25 | -22.69 |
| 2024-11-22 | -21.89 |
| 2024-11-21 | -21.08 |
| 2024-11-20 | -21.08 |
| 2024-11-19 | -20.28 |
| 2024-11-18 | -21.89 |
| 2024-11-15 | -21.89 |
| 2024-11-14 | -22.69 |
| 2024-11-13 | -21.89 |
| 2024-11-12 | -21.08 |
| 2024-11-11 | -21.08 |
| 2024-11-08 | -20.28 |
| 2024-11-07 | -17.86 |
| 2024-11-06 | -19.47 |
| 2024-11-05 | -19.47 |
| 2024-11-04 | -20.28 |
| 2024-11-01 | -19.47 |
| 2024-10-31 | -19.47 |
| 2024-10-30 | -19.47 |
| 2024-10-29 | -19.47 |
| 2024-10-28 | -16.25 |
| 2024-10-25 | -14.64 |
| 2024-10-24 | -17.86 |
| 2024-10-23 | -14.64 |
| 2024-10-22 | -14.64 |
| 2024-10-21 | -16.25 |
| 2024-10-18 | -13.03 |
| 2024-10-17 | -16.25 |
| 2024-10-16 | -13.03 |
| 2024-10-15 | -14.64 |
| 2024-10-14 | -14.64 |
| 2024-10-10 | -11.42 |
| 2024-10-09 | -11.42 |
| 2024-10-08 | -9.81 |
| 2024-10-07 | 3.08 |
| 2024-10-04 | -6.59 |
| 2024-10-03 | -8.20 |
| 2024-10-02 | -1.76 |
| 2024-09-30 | -14.64 |
| 2024-09-27 | -19.47 |
| 2024-09-26 | -21.08 |
| 2024-09-25 | -24.30 |
| 2024-09-24 | -23.50 |
| 2024-09-23 | -23.50 |
| 2024-09-20 | -23.50 |
| 2024-09-19 | -25.11 |
| 2024-09-17 | -24.30 |
| 2024-09-16 | -25.91 |
| 2024-09-13 | -24.30 |
| 2024-09-12 | -24.30 |
| 2024-09-11 | -24.30 |
| 2024-09-10 | -22.69 |
| 2024-09-09 | -23.50 |
| 2024-09-05 | -22.69 |
| 2024-09-04 | -21.89 |
| 2024-09-03 | -21.89 |
| 2024-09-02 | -21.89 |
| 2024-08-30 | -20.28 |
| 2024-08-29 | -16.25 |
| 2024-08-28 | -17.86 |
| 2024-08-27 | -16.25 |
| 2024-08-26 | -17.86 |
| 2024-08-23 | -17.86 |
| 2024-08-22 | -17.86 |
| 2024-08-21 | -16.25 |
| 2024-08-20 | -16.25 |
| 2024-08-19 | -17.86 |
| 2024-08-16 | -16.25 |
| 2024-08-15 | -16.25 |
| 2024-08-14 | -17.86 |
| 2024-08-13 | -16.25 |
| 2024-08-12 | -17.86 |
| 2024-08-09 | -16.25 |
| 2024-08-08 | -16.25 |
| 2024-08-07 | -16.25 |
| 2024-08-06 | -16.25 |
| 2024-08-05 | -17.86 |
| 2024-08-02 | -14.64 |
| 2024-08-01 | -14.64 |
| 2024-07-31 | -13.03 |
| 2024-07-30 | -14.64 |
| 2024-07-29 | -13.03 |
| 2024-07-26 | -13.03 |
| 2024-07-25 | -14.64 |
| 2024-07-24 | -13.03 |
| 2024-07-23 | -13.03 |
| 2024-07-22 | -13.03 |
| 2024-07-19 | -11.42 |
| 2024-07-18 | -11.42 |
| 2024-07-17 | -11.42 |
| 2024-07-16 | -9.81 |
| 2024-07-15 | -11.42 |
| 2024-07-12 | -8.20 |
| 2024-07-11 | -13.03 |
| 2024-07-10 | -11.42 |
| 2024-07-09 | -11.42 |
| 2024-07-08 | -11.42 |
| 2024-07-05 | -11.42 |
| 2024-07-04 | -11.42 |
| 2024-07-03 | -11.42 |
| 2024-07-02 | -13.03 |
| 2024-06-28 | -13.03 |
| 2024-06-27 | -11.42 |
| 2024-06-26 | -8.20 |
| 2024-06-25 | -11.42 |
| 2024-06-24 | -11.42 |
| 2024-06-21 | -11.42 |
| 2024-06-20 | -8.20 |
| 2024-06-19 | -8.20 |
| 2024-06-18 | -4.98 |
| 2024-06-17 | -9.81 |
| 2024-06-14 | -9.81 |
| 2024-06-13 | -8.20 |
| 2024-06-12 | -6.59 |
| 2024-06-11 | -4.98 |
| 2024-06-07 | -4.98 |
| 2024-06-06 | -8.20 |
| 2024-06-05 | -8.20 |
| 2024-06-04 | -8.20 |
| 2024-06-03 | -6.59 |
| 2024-05-31 | -4.98 |
| 2024-05-30 | -4.98 |
| 2024-05-29 | -6.59 |
| 2024-05-28 | -4.98 |
| 2024-05-27 | -4.98 |
| 2024-05-24 | -4.98 |
| 2024-05-23 | -3.37 |
| 2024-05-22 | -3.37 |
| 2024-05-21 | -4.98 |
| 2024-05-20 | -3.37 |
| 2024-05-17 | -6.59 |
| 2024-05-16 | -4.98 |
| 2024-05-14 | -1.76 |
| 2024-05-13 | -1.76 |
| 2024-05-10 | -0.15 |
| 2024-05-09 | -3.37 |
| 2024-05-08 | -6.59 |
| 2024-05-07 | -9.81 |
| 2024-05-06 | -9.81 |
| 2024-05-03 | -9.81 |
| 2024-05-02 | -13.03 |
| 2024-04-30 | -13.03 |
| 2024-04-29 | -14.64 |
| 2024-04-26 | -13.03 |
| 2024-04-25 | -14.64 |
| 2024-04-24 | -14.64 |
| 2024-04-23 | -14.64 |
| 2024-04-22 | -14.64 |
| 2024-04-19 | -16.25 |
| 2024-04-18 | -16.25 |
| 2024-04-17 | -14.64 |
| 2024-04-16 | -14.64 |
| 2024-04-15 | -14.64 |
| 2024-04-12 | -13.03 |
| 2024-04-11 | -14.64 |
| 2024-04-10 | -14.64 |
| 2024-04-09 | -9.81 |
| 2024-04-08 | -14.64 |
| 2024-04-05 | -14.64 |
| 2024-04-03 | -13.03 |
| 2024-04-02 | -9.81 |
| 2024-03-28 | -13.03 |
| 2024-03-27 | -13.03 |
| 2024-03-26 | -13.03 |
| 2024-03-25 | -8.20 |
| 2024-03-22 | -6.59 |
| 2024-03-21 | -8.20 |
| 2024-03-20 | -8.20 |
| 2024-03-19 | -8.20 |
| 2024-03-18 | -6.59 |
| 2024-03-15 | -4.98 |
| 2024-03-14 | -4.98 |
| 2024-03-13 | 3.08 |
| 2024-03-12 | 3.08 |
| 2024-03-11 | 1.46 |
| 2024-03-08 | 4.69 |
| 2024-03-07 | 6.30 |
| 2024-03-06 | 4.69 |
| 2024-03-05 | 4.69 |
| 2024-03-04 | 7.91 |
| 2024-03-01 | 4.69 |
| 2024-02-29 | 6.30 |
| 2024-02-28 | 6.30 |
| 2024-02-27 | 7.91 |
| 2024-02-26 | 7.91 |
| 2024-02-23 | 7.91 |
| 2024-02-22 | 9.52 |
| 2024-02-21 | 6.30 |
| 2024-02-20 | 6.30 |
| 2024-02-19 | 4.69 |
| 2024-02-16 | 1.46 |
| 2024-02-15 | -0.15 |
| 2024-02-14 | 3.08 |
| 2024-02-09 | 4.69 |
| 2024-02-08 | 7.91 |
| 2024-02-07 | 7.91 |
| 2024-02-06 | 9.52 |
| 2024-02-05 | 6.30 |
| 2024-02-02 | 3.08 |
| 2024-02-01 | 6.30 |
| 2024-01-31 | 3.08 |
| 2024-01-30 | 6.30 |
| 2024-01-29 | 9.52 |
| 2024-01-26 | 12.74 |
| 2024-01-25 | 6.30 |
| 2024-01-24 | -1.76 |
| 2024-01-23 | -6.59 |
| 2024-01-22 | -8.20 |
| 2024-01-19 | -4.98 |
| 2024-01-18 | -6.59 |
| 2024-01-17 | -8.20 |
| 2024-01-16 | -6.59 |
| 2024-01-15 | -8.20 |
| 2024-01-12 | -9.81 |
| 2024-01-11 | -9.81 |
| 2024-01-10 | -9.81 |
| 2024-01-09 | -9.81 |
| 2024-01-08 | -11.42 |
| 2024-01-05 | -11.42 |
| 2024-01-04 | -9.81 |
| 2024-01-03 | -11.42 |
| 2024-01-02 | -13.03 |
| 2023-12-29 | -17.86 |
| 2023-12-28 | -17.86 |
| 2023-12-27 | -19.47 |
| 2023-12-22 | -17.86 |
| 2023-12-21 | -16.25 |
| 2023-12-20 | -14.64 |
| 2023-12-19 | -19.47 |
| 2023-12-18 | -19.47 |
| 2023-12-15 | -17.86 |
| 2023-12-14 | -19.47 |
| 2023-12-13 | -19.47 |
| 2023-12-12 | -19.47 |
| 2023-12-11 | -20.28 |
| 2023-12-08 | -19.47 |
| 2023-12-07 | -16.25 |
| 2023-12-06 | -14.64 |
| 2023-12-05 | -9.81 |
| 2023-12-04 | -11.42 |
| 2023-12-01 | -9.81 |
| 2023-11-30 | -11.42 |
| 2023-11-29 | -9.81 |
| 2023-11-28 | -9.81 |
| 2023-11-27 | -8.20 |
| 2023-11-24 | -9.81 |
| 2023-11-23 | -6.59 |
| 2023-11-22 | -8.20 |
| 2023-11-21 | -8.20 |
| 2023-11-20 | -6.59 |
| 2023-11-17 | -8.20 |
| 2023-11-16 | -6.59 |
| 2023-11-15 | -4.98 |
| 2023-11-14 | -4.98 |
| 2023-11-13 | -1.76 |
| 2023-11-10 | -1.76 |
| 2023-11-09 | -0.15 |
| 2023-11-08 | -0.15 |
| 2023-11-07 | -1.76 |
| 2023-11-06 | -6.59 |
| 2023-11-03 | -9.81 |
| 2023-11-02 | -11.42 |
| 2023-11-01 | -11.42 |
| 2023-10-31 | -9.81 |
| 2023-10-30 | -6.59 |
| 2023-10-27 | -6.59 |
| 2023-10-26 | -6.59 |
| 2023-10-25 | -6.59 |
| 2023-10-24 | -6.59 |
| 2023-10-20 | -6.59 |
| 2023-10-19 | -3.37 |
| 2023-10-18 | -4.98 |
| 2023-10-17 | -3.37 |
| 2023-10-16 | -4.98 |
| 2023-10-13 | -3.37 |
| 2023-10-12 | -1.76 |
| 2023-10-11 | -3.37 |
| 2023-10-10 | -4.98 |
| 2023-10-09 | -1.76 |
| 2023-10-06 | -1.76 |
| 2023-10-05 | -1.76 |
| 2023-10-04 | -1.76 |
| 2023-10-03 | -0.15 |
| 2023-09-29 | 1.46 |
| 2023-09-28 | 1.46 |
| 2023-09-27 | 3.08 |
| 2023-09-26 | 4.69 |
| 2023-09-25 | 4.69 |
| 2023-09-22 | 4.69 |
| 2023-09-21 | 4.69 |
| 2023-09-20 | 4.69 |
| 2023-09-19 | 6.30 |
| 2023-09-18 | 6.30 |
| 2023-09-15 | 6.30 |
| 2023-09-14 | 7.91 |
| 2023-09-13 | 7.91 |
| 2023-09-12 | 9.52 |
| 2023-09-11 | 9.52 |
| 2023-09-07 | 12.74 |
| 2023-09-06 | 12.74 |
| 2023-09-05 | 15.96 |
| 2023-09-04 | 17.57 |
| 2023-08-31 | 14.35 |
| 2023-08-30 | 20.79 |
| 2023-08-29 | 20.79 |
| 2023-08-28 | 19.18 |
| 2023-08-25 | 19.18 |
| 2023-08-24 | 17.57 |
| 2023-08-23 | 15.96 |
| 2023-08-22 | 17.57 |
| 2023-08-21 | 15.96 |
| 2023-08-18 | 15.96 |
| 2023-08-17 | 19.18 |
| 2023-08-16 | 19.18 |
| 2023-08-15 | 20.79 |
| 2023-08-14 | 20.79 |
| 2023-08-11 | 22.40 |
| 2023-08-10 | 20.79 |
| 2023-08-09 | 22.40 |
| 2023-08-08 | 22.40 |
| 2023-08-07 | 24.01 |
| 2023-08-04 | 24.01 |
| 2023-08-03 | 25.62 |
| 2023-08-02 | 25.62 |
| 2023-08-01 | 25.62 |
| 2023-07-31 | 28.84 |
| 2023-07-28 | 32.07 |
| 2023-07-27 | 25.62 |
| 2023-07-26 | 24.01 |
| 2023-07-25 | 24.01 |
| 2023-07-24 | 25.62 |
| 2023-07-21 | 27.23 |
| 2023-07-20 | 30.45 |
| 2023-07-19 | 33.68 |
| 2023-07-18 | 22.40 |
| 2023-07-14 | 14.35 |
| 2023-07-13 | 15.96 |
| 2023-07-12 | 17.57 |
| 2023-07-11 | 15.96 |
| 2023-07-10 | 17.57 |
| 2023-07-07 | 19.18 |
| 2023-07-06 | 20.79 |
| 2023-07-05 | 17.57 |
| 2023-07-04 | 20.79 |
| 2023-07-03 | 24.01 |
| 2023-06-30 | 20.79 |
| 2023-06-29 | 22.40 |
| 2023-06-28 | 19.18 |
| 2023-06-27 | 22.40 |
| 2023-06-26 | 20.79 |
| 2023-06-23 | 22.40 |
| 2023-06-21 | 24.01 |
| 2023-06-20 | 24.01 |
| 2023-06-19 | 27.23 |
| 2023-06-16 | 27.23 |
| 2023-06-15 | 27.23 |
| 2023-06-14 | 27.23 |
| 2023-06-13 | 25.62 |
| 2023-06-12 | 25.62 |
| 2023-06-09 | 25.62 |
| 2023-06-08 | 27.23 |
| 2023-06-07 | 27.23 |
| 2023-06-06 | 30.45 |
| 2023-06-05 | 25.62 |
| 2023-06-02 | 27.23 |
| 2023-06-01 | 25.62 |
| 2023-05-31 | 25.62 |
| 2023-05-30 | 28.84 |
| 2023-05-29 | 30.45 |
| 2023-05-25 | 30.45 |
| 2023-05-24 | 30.45 |
| 2023-05-23 | 32.07 |
| 2023-05-22 | 33.68 |
| 2023-05-19 | 33.68 |
| 2023-05-18 | 36.90 |
| 2023-05-17 | 41.73 |
| 2023-05-16 | 43.34 |
| 2023-05-15 | 41.73 |
| 2023-05-12 | 41.73 |
| 2023-05-11 | 43.34 |
| 2023-05-10 | 41.73 |
| 2023-05-09 | 46.56 |
| 2023-05-08 | 33.68 |
| 2023-05-05 | 35.29 |
| 2023-05-04 | 33.68 |
| 2023-05-03 | 32.07 |
| 2023-05-02 | 32.07 |
| 2023-04-28 | 30.45 |
| 2023-04-27 | 33.68 |
| 2023-04-26 | 32.07 |
| 2023-04-25 | 30.45 |
| 2023-04-24 | 32.07 |
| 2023-04-21 | 32.07 |
| 2023-04-20 | 32.07 |
| 2023-04-19 | 32.07 |
| 2023-04-18 | 30.45 |
| 2023-04-17 | 32.07 |
| 2023-04-14 | 33.68 |
| 2023-04-13 | 38.51 |
| 2023-04-12 | 38.51 |
| 2023-04-11 | 41.73 |
| 2023-04-06 | 40.12 |
| 2023-04-04 | 44.95 |
| 2023-04-03 | 44.95 |
| 2023-03-31 | 38.51 |
| 2023-03-30 | 40.12 |
| 2023-03-29 | 41.73 |
| 2023-03-28 | 46.56 |
| 2023-03-27 | 54.61 |
| 2023-03-24 | 56.22 |
| 2023-03-23 | 54.61 |
| 2023-03-22 | 57.83 |
| 2023-03-21 | 62.67 |
| 2023-03-20 | 61.06 |
| 2023-03-17 | 59.44 |
| 2023-03-16 | 59.44 |
| 2023-03-15 | 57.83 |
| 2023-03-14 | 57.83 |
| 2023-03-13 | 64.28 |
| 2023-03-10 | 64.28 |
| 2023-03-09 | 65.89 |
| 2023-03-08 | 64.28 |
| 2023-03-07 | 65.89 |
| 2023-03-06 | 65.89 |
| 2023-03-03 | 69.11 |
| 2023-03-02 | 67.50 |
| 2023-03-01 | 65.89 |
| 2023-02-28 | 64.28 |
| 2023-02-27 | 65.89 |
| 2023-02-24 | 61.06 |
| 2023-02-23 | 64.28 |
| 2023-02-22 | 64.28 |
| 2023-02-21 | 67.50 |
| 2023-02-20 | 70.72 |
| 2023-02-17 | 72.33 |
| 2023-02-16 | 72.33 |
| 2023-02-15 | 72.33 |
| 2023-02-14 | 75.55 |
| 2023-02-13 | 73.94 |
| 2023-02-10 | 73.94 |
| 2023-02-09 | 77.16 |
| 2023-02-08 | 78.77 |
| 2023-02-07 | 77.16 |
| 2023-02-06 | 80.38 |
| 2023-02-03 | 83.60 |
| 2023-02-02 | 85.21 |
| 2023-02-01 | 83.60 |
| 2023-01-31 | 83.60 |
| 2023-01-30 | 86.82 |
| 2023-01-27 | 88.43 |
| 2023-01-26 | 85.21 |
| 2023-01-20 | 83.60 |
| 2023-01-19 | 80.38 |
| 2023-01-18 | 78.77 |
| 2023-01-17 | 81.99 |
| 2023-01-16 | 85.21 |
| 2023-01-13 | 83.60 |
| 2023-01-12 | 77.16 |
| 2023-01-11 | 77.16 |
| 2023-01-10 | 75.55 |
| 2023-01-09 | 70.72 |
| 2023-01-06 | 67.50 |
| 2023-01-05 | 69.11 |
| 2023-01-04 | 65.89 |
| 2023-01-03 | 67.50 |
| 2022-12-30 | 61.06 |
| 2022-12-29 | 61.06 |
| 2022-12-28 | 61.06 |
| 2022-12-23 | 62.67 |
| 2022-12-22 | 64.28 |
| 2022-12-21 | 62.67 |
| 2022-12-20 | 62.67 |
| 2022-12-19 | 62.67 |
| 2022-12-16 | 65.89 |
| 2022-12-15 | 64.28 |
| 2022-12-14 | 65.89 |
| 2022-12-13 | 67.50 |
| 2022-12-12 | 69.11 |
| 2022-12-09 | 69.11 |
| 2022-12-08 | 69.11 |
| 2022-12-07 | 65.89 |
| 2022-12-06 | 64.28 |
| 2022-12-05 | 59.44 |
| 2022-12-02 | 59.44 |
| 2022-12-01 | 56.22 |
| 2022-11-30 | 53.00 |
| 2022-11-29 | 54.61 |
| 2022-11-28 | 56.22 |
| 2022-11-25 | 56.22 |
| 2022-11-24 | 49.78 |
| 2022-11-23 | 46.56 |
| 2022-11-22 | 49.78 |
| 2022-11-21 | 49.78 |
| 2022-11-18 | 51.39 |
| 2022-11-17 | 54.61 |
| 2022-11-16 | 56.22 |
| 2022-11-15 | 54.61 |
| 2022-11-14 | 51.39 |
| 2022-11-11 | 51.39 |
| 2022-11-10 | 43.34 |
| 2022-11-09 | 46.56 |
| 2022-11-08 | 51.39 |
| 2022-11-07 | 56.22 |
| 2022-11-04 | 51.39 |
| 2022-11-03 | 44.95 |
| 2022-11-02 | 51.39 |
| 2022-11-01 | 44.95 |
| 2022-10-31 | 41.73 |
| 2022-10-28 | 44.95 |
| 2022-10-27 | 46.56 |
| 2022-10-26 | 46.56 |
| 2022-10-25 | 48.17 |
| 2022-10-24 | 46.56 |
| 2022-10-21 | 56.22 |
| 2022-10-20 | 56.22 |
| 2022-10-19 | 57.83 |
| 2022-10-18 | 61.06 |
| 2022-10-17 | 59.44 |
| 2022-10-14 | 59.44 |
| 2022-10-13 | 61.06 |
| 2022-10-12 | 57.83 |
| 2022-10-11 | 62.67 |
| 2022-10-10 | 65.89 |
| 2022-10-07 | 69.11 |
| 2022-10-06 | 73.94 |
| 2022-10-05 | 80.38 |
| 2022-10-03 | 73.94 |
| 2022-09-30 | 64.28 |
| 2022-09-29 | 69.11 |
| 2022-09-28 | 73.94 |
| 2022-09-27 | 77.16 |
| 2022-09-26 | 83.60 |
| 2022-09-23 | 78.77 |
| 2022-09-22 | 81.99 |
| 2022-09-21 | 83.60 |
| 2022-09-20 | 78.77 |
| 2022-09-19 | 81.99 |
| 2022-09-16 | 86.82 |
| 2022-09-15 | 80.38 |
| 2022-09-14 | 85.21 |
| 2022-09-13 | 81.99 |
| 2022-09-09 | 86.82 |
| 2022-09-08 | 85.21 |
| 2022-09-07 | 86.82 |
| 2022-09-06 | 86.82 |
| 2022-09-05 | 81.99 |
| 2022-09-02 | 90.05 |
| 2022-09-01 | 96.49 |
| 2022-08-31 | 101.32 |
| 2022-08-30 | 93.27 |
| 2022-08-29 | 90.05 |
| 2022-08-26 | 90.05 |
| 2022-08-25 | 91.66 |
| 2022-08-24 | 91.66 |
| 2022-08-23 | 96.49 |
| 2022-08-22 | 96.49 |
| 2022-08-19 | 98.10 |
| 2022-08-18 | 98.10 |
| 2022-08-17 | 94.88 |
| 2022-08-16 | 98.10 |
| 2022-08-15 | 96.49 |
| 2022-08-12 | 96.49 |
| 2022-08-11 | 93.27 |
| 2022-08-10 | 93.27 |
| 2022-08-09 | 93.27 |
| 2022-08-08 | 93.27 |
| 2022-08-05 | 94.88 |
| 2022-08-04 | 90.05 |
| 2022-08-03 | 88.43 |
| 2022-08-02 | 90.05 |
| 2022-08-01 | 90.05 |
| 2022-07-29 | 98.10 |
| 2022-07-28 | 101.32 |
| 2022-07-27 | 102.93 |
| 2022-07-26 | 101.32 |
| 2022-07-25 | 101.32 |
| 2022-07-22 | 107.76 |
| 2022-07-21 | 110.98 |
| 2022-07-20 | 110.98 |
| 2022-07-19 | 112.59 |
| 2022-07-18 | 112.59 |
| 2022-07-15 | 110.98 |
| 2022-07-14 | 110.98 |
| 2022-07-13 | 114.20 |
| 2022-07-12 | 114.20 |
| 2022-07-11 | 117.42 |
| 2022-07-08 | 115.81 |
| 2022-07-07 | 114.20 |
| 2022-07-06 | 117.42 |
| 2022-07-05 | 117.42 |
| 2022-07-04 | 114.20 |
| 2022-06-30 | 112.59 |
| 2022-06-29 | 119.03 |
| 2022-06-28 | 120.65 |
| 2022-06-27 | 117.42 |
| 2022-06-24 | 120.65 |
| 2022-06-23 | 119.03 |
| 2022-06-22 | 114.20 |
| 2022-06-21 | 112.59 |
| 2022-06-20 | 109.37 |
| 2022-06-17 | 110.98 |
| 2022-06-16 | 112.59 |
| 2022-06-15 | 115.81 |
| 2022-06-14 | 119.03 |
| 2022-06-13 | 117.42 |
| 2022-06-10 | 119.03 |
| 2022-06-09 | 117.42 |
| 2022-06-08 | 119.03 |
| 2022-06-07 | 122.26 |
| 2022-06-06 | 119.16 |
| 2022-06-02 | 117.69 |
| 2022-06-01 | 117.69 |
| 2022-05-31 | 116.22 |
| 2022-05-30 | 114.74 |
| 2022-05-27 | 116.22 |
| 2022-05-26 | 114.74 |
| 2022-05-25 | 116.22 |
| 2022-05-24 | 113.27 |
| 2022-05-23 | 110.33 |
| 2022-05-20 | 110.33 |
| 2022-05-19 | 110.33 |
| 2022-05-18 | 113.27 |
| 2022-05-17 | 111.80 |
| 2022-05-16 | 101.51 |
| 2022-05-13 | 102.98 |
| 2022-05-12 | 100.04 |
| 2022-05-11 | 100.04 |
| 2022-05-10 | 101.51 |
| 2022-05-06 | 102.98 |
| 2022-05-05 | 105.92 |
| 2022-05-04 | 107.39 |
| 2022-05-03 | 105.92 |
| 2022-04-29 | 107.39 |
| 2022-04-28 | 107.39 |
| 2022-04-27 | 102.98 |
| 2022-04-26 | 104.45 |
| 2022-04-25 | 104.45 |
| 2022-04-22 | 110.33 |
| 2022-04-21 | 107.39 |
| 2022-04-20 | 108.86 |
| 2022-04-19 | 108.86 |
| 2022-04-14 | 110.33 |
| 2022-04-13 | 110.33 |
| 2022-04-12 | 108.86 |
| 2022-04-11 | 111.80 |
| 2022-04-08 | 113.27 |
| 2022-04-07 | 116.22 |
| 2022-04-06 | 119.16 |
| 2022-04-04 | 120.63 |
| 2022-04-01 | 120.63 |
| 2022-03-31 | 117.69 |
| 2022-03-30 | 114.74 |
| 2022-03-29 | 114.74 |
| 2022-03-28 | 116.22 |
| 2022-03-25 | 120.63 |
| 2022-03-24 | 120.63 |
| 2022-03-23 | 119.16 |
| 2022-03-22 | 117.69 |
| 2022-03-21 | 120.63 |
| 2022-03-18 | 111.80 |
| 2022-03-17 | 110.33 |
| 2022-03-16 | 104.45 |
| 2022-03-15 | 98.57 |
| 2022-03-14 | 104.45 |
| 2022-03-11 | 111.80 |
| 2022-03-10 | 111.80 |
| 2022-03-09 | 104.45 |
| 2022-03-08 | 105.92 |
| 2022-03-07 | 111.80 |
| 2022-03-04 | 116.22 |
| 2022-03-03 | 119.16 |
| 2022-03-02 | 117.69 |
| 2022-03-01 | 120.63 |
| 2022-02-28 | 122.10 |
| 2022-02-25 | 126.51 |
| 2022-02-24 | 125.04 |
| 2022-02-23 | 129.45 |
| 2022-02-22 | 127.98 |
| 2022-02-21 | 133.87 |
| 2022-02-18 | 132.40 |
| 2022-02-17 | 132.40 |
| 2022-02-16 | 132.40 |
| 2022-02-15 | 132.40 |
| 2022-02-14 | 133.87 |
| 2022-02-11 | 135.34 |
| 2022-02-10 | 132.40 |
| 2022-02-09 | 135.34 |
| 2022-02-08 | 132.40 |
| 2022-02-07 | 132.40 |
| 2022-02-04 | 132.40 |
| 2022-01-31 | 127.98 |
| 2022-01-28 | 129.45 |
| 2022-01-27 | 127.98 |
| 2022-01-26 | 129.45 |
| 2022-01-25 | 130.92 |
| 2022-01-24 | 133.87 |
| 2022-01-21 | 132.40 |
| 2022-01-20 | 133.87 |
| 2022-01-19 | 133.87 |
| 2022-01-18 | 136.81 |
| 2022-01-17 | 135.34 |
| 2022-01-14 | 136.81 |
| 2022-01-13 | 138.28 |
| 2022-01-12 | 136.81 |
| 2022-01-11 | 138.28 |
| 2022-01-10 | 135.34 |
| 2022-01-07 | 133.87 |
| 2022-01-06 | 130.92 |
| 2022-01-05 | 132.40 |
| 2022-01-04 | 135.34 |
| 2022-01-03 | 133.87 |
| 2021-12-31 | 132.40 |
| 2021-12-30 | 132.40 |
| 2021-12-29 | 132.40 |
| 2021-12-28 | 133.87 |
| 2021-12-24 | 136.81 |
| 2021-12-23 | 136.81 |
| 2021-12-22 | 127.98 |
| 2021-12-21 | 129.45 |
| 2021-12-20 | 127.98 |
| 2021-12-17 | 136.81 |
| 2021-12-16 | 139.75 |
| 2021-12-15 | 141.22 |
| 2021-12-14 | 142.69 |
| 2021-12-13 | 141.22 |
| 2021-12-10 | 141.22 |
| 2021-12-09 | 142.69 |
| 2021-12-08 | 138.28 |
| 2021-12-07 | 138.28 |
| 2021-12-06 | 136.81 |
| 2021-12-03 | 145.63 |
| 2021-12-02 | 150.05 |
| 2021-12-01 | 132.40 |
| 2021-11-30 | 130.92 |
| 2021-11-29 | 136.81 |
| 2021-11-26 | 141.22 |
| 2021-11-25 | 147.10 |
| 2021-11-24 | 144.16 |
| 2021-11-23 | 145.63 |
| 2021-11-22 | 148.57 |
| 2021-11-19 | 150.05 |
| 2021-11-18 | 147.10 |
| 2021-11-17 | 148.57 |
| 2021-11-16 | 148.57 |
| 2021-11-15 | 150.05 |
| 2021-11-12 | 148.57 |
| 2021-11-11 | 148.57 |
| 2021-11-10 | 151.52 |
| 2021-11-09 | 155.93 |
| 2021-11-08 | 154.46 |
| 2021-11-05 | 150.05 |
| 2021-11-04 | 151.52 |
| 2021-11-03 | 152.99 |
| 2021-11-02 | 152.99 |
| 2021-11-01 | 155.93 |
| 2021-10-29 | 157.40 |
| 2021-10-28 | 152.99 |
| 2021-10-27 | 158.87 |
| 2021-10-26 | 150.05 |
| 2021-10-25 | 144.16 |
| 2021-10-22 | 147.10 |
| 2021-10-21 | 151.52 |
| 2021-10-20 | 148.57 |
| 2021-10-19 | 145.63 |
| 2021-10-18 | 142.69 |
| 2021-10-15 | 145.63 |
| 2021-10-12 | 144.16 |
| 2021-10-11 | 148.57 |
| 2021-10-08 | 150.05 |
| 2021-10-07 | 152.99 |
| 2021-10-06 | 151.52 |
| 2021-10-05 | 138.28 |
| 2021-10-04 | 136.81 |
| 2021-09-30 | 139.75 |
| 2021-09-29 | 141.22 |
| 2021-09-28 | 142.69 |
| 2021-09-27 | 142.69 |
| 2021-09-24 | 150.05 |
| 2021-09-23 | 160.34 |
| 2021-09-21 | 151.52 |
| 2021-09-20 | 152.99 |
| 2021-09-17 | 152.99 |
| 2021-09-16 | 152.99 |
| 2021-09-15 | 158.87 |
| 2021-09-14 | 161.81 |
| 2021-09-13 | 167.70 |
| 2021-09-10 | 172.11 |
| 2021-09-09 | 170.64 |
| 2021-09-08 | 179.46 |
| 2021-09-07 | 166.22 |
| 2021-09-06 | 169.17 |
| 2021-09-03 | 182.40 |
| 2021-09-02 | 176.52 |
| 2021-09-01 | 186.82 |
| 2021-08-31 | 195.64 |
| 2021-08-30 | 192.70 |
| 2021-08-27 | 203.00 |
| 2021-08-26 | 198.58 |
| 2021-08-25 | 186.82 |
| 2021-08-24 | 173.58 |
| 2021-08-23 | 179.46 |
| 2021-08-20 | 142.69 |
| 2021-08-19 | 145.63 |
| 2021-08-18 | 145.63 |
| 2021-08-17 | 142.69 |
| 2021-08-16 | 147.10 |
| 2021-08-13 | 145.63 |
| 2021-08-12 | 144.16 |
| 2021-08-11 | 144.16 |
| 2021-08-10 | 138.28 |
| 2021-08-09 | 141.22 |
| 2021-08-06 | 138.28 |
| 2021-08-05 | 138.28 |
| 2021-08-04 | 136.81 |
| 2021-08-03 | 136.81 |
| 2021-08-02 | 142.69 |
| 2021-07-30 | 142.69 |
| 2021-07-29 | 138.28 |
| 2021-07-28 | 133.87 |
| 2021-07-27 | 138.28 |
| 2021-07-26 | 145.63 |
| 2021-07-23 | 151.52 |
| 2021-07-22 | 151.52 |
| 2021-07-21 | 138.28 |
| 2021-07-20 | 136.81 |
| 2021-07-19 | 138.28 |
| 2021-07-16 | 144.16 |
| 2021-07-15 | 142.69 |
| 2021-07-14 | 142.69 |
| 2021-07-13 | 139.75 |
| 2021-07-12 | 144.16 |
| 2021-07-09 | 142.69 |
| 2021-07-08 | 142.69 |
| 2021-07-07 | 144.16 |
| 2021-07-06 | 142.69 |
| 2021-07-05 | 139.75 |
| 2021-07-02 | 144.16 |
| 2021-06-30 | 142.69 |
| 2021-06-29 | 144.16 |
| 2021-06-28 | 150.05 |
| 2021-06-25 | 145.63 |
| 2021-06-24 | 144.16 |
| 2021-06-23 | 150.05 |
| 2021-06-22 | 142.69 |
| 2021-06-21 | 144.16 |
| 2021-06-18 | 147.10 |
| 2021-06-17 | 147.10 |
| 2021-06-16 | 151.52 |
| 2021-06-15 | 154.46 |
| 2021-06-11 | 148.57 |
| 2021-06-10 | 145.63 |
| 2021-06-09 | 145.63 |
| 2021-06-08 | 148.57 |
| 2021-06-07 | 148.57 |
| 2021-06-04 | 148.57 |
| 2021-06-03 | 141.07 |
| 2021-06-02 | 146.55 |
| 2021-06-01 | 145.18 |
| 2021-05-31 | 149.29 |
| 2021-05-28 | 138.33 |
| 2021-05-27 | 138.33 |
| 2021-05-26 | 142.44 |
| 2021-05-25 | 145.18 |
| 2021-05-24 | 139.70 |
| 2021-05-21 | 139.70 |
| 2021-05-20 | 138.33 |
| 2021-05-18 | 142.44 |
| 2021-05-17 | 139.70 |
| 2021-05-14 | 135.59 |
| 2021-05-13 | 134.22 |
| 2021-05-12 | 139.70 |
| 2021-05-11 | 138.33 |
| 2021-05-10 | 147.92 |
| 2021-05-07 | 147.92 |
| 2021-05-06 | 147.92 |
| 2021-05-05 | 150.66 |
| 2021-05-04 | 154.76 |
| 2021-05-03 | 154.76 |
| 2021-04-30 | 147.92 |
| 2021-04-29 | 146.55 |
| 2021-04-28 | 147.92 |
| 2021-04-27 | 142.44 |
| 2021-04-26 | 147.92 |
| 2021-04-23 | 135.59 |
| 2021-04-22 | 149.29 |
| 2021-04-21 | 147.92 |
| 2021-04-20 | 156.13 |
| 2021-04-19 | 139.70 |
| 2021-04-16 | 127.37 |
| 2021-04-15 | 126.00 |
| 2021-04-14 | 106.82 |
| 2021-04-13 | 108.19 |
| 2021-04-12 | 108.19 |
| 2021-04-09 | 109.56 |
| 2021-04-08 | 110.93 |
| 2021-04-07 | 112.30 |
| 2021-04-01 | 110.93 |
| 2021-03-31 | 106.82 |
| 2021-03-30 | 109.56 |
| 2021-03-29 | 106.82 |
| 2021-03-26 | 120.52 |
| 2021-03-25 | 120.52 |
| 2021-03-24 | 123.26 |
| 2021-03-23 | 126.00 |
| 2021-03-22 | 124.63 |
| 2021-03-19 | 124.63 |
| 2021-03-18 | 124.63 |
| 2021-03-17 | 121.89 |
| 2021-03-16 | 123.26 |
| 2021-03-15 | 124.63 |
| 2021-03-12 | 126.00 |
| 2021-03-11 | 123.26 |
| 2021-03-10 | 123.26 |
| 2021-03-09 | 120.52 |
| 2021-03-08 | 119.15 |
| 2021-03-05 | 123.26 |
| 2021-03-04 | 128.74 |
| 2021-03-03 | 130.11 |
| 2021-03-02 | 124.63 |
| 2021-03-01 | 127.37 |
| 2021-02-26 | 130.11 |
| 2021-02-25 | 131.48 |
| 2021-02-24 | 128.74 |
| 2021-02-23 | 132.85 |
| 2021-02-22 | 130.11 |
| 2021-02-19 | 130.11 |
| 2021-02-18 | 121.89 |
| 2021-02-17 | 121.89 |
| 2021-02-16 | 126.00 |
| 2021-02-11 | 121.89 |
| 2021-02-10 | 119.15 |
| 2021-02-09 | 119.15 |
| 2021-02-08 | 124.63 |
| 2021-02-05 | 119.15 |
| 2021-02-04 | 117.78 |
| 2021-02-03 | 112.30 |
| 2021-02-02 | 113.67 |
| 2021-02-01 | 116.41 |
| 2021-01-29 | 115.04 |
| 2021-01-28 | 115.04 |
| 2021-01-27 | 117.78 |
| 2021-01-26 | 119.15 |
| 2021-01-25 | 121.89 |
| 2021-01-22 | 116.41 |
| 2021-01-21 | 120.52 |
| 2021-01-20 | 121.89 |
| 2021-01-19 | 121.89 |
| 2021-01-18 | 124.63 |
| 2021-01-15 | 116.41 |
| 2021-01-14 | 115.04 |
| 2021-01-13 | 116.41 |
| 2021-01-12 | 109.56 |
| 2021-01-11 | 112.30 |
| 2021-01-08 | 110.93 |
| 2021-01-07 | 115.04 |
| 2021-01-06 | 115.04 |
| 2021-01-05 | 113.67 |
| 2021-01-04 | 119.15 |
| 2020-12-31 | 110.93 |
| 2020-12-30 | 106.82 |
| 2020-12-29 | 113.67 |
| 2020-12-28 | 97.24 |
| 2020-12-24 | 97.24 |
| 2020-12-23 | 102.72 |
| 2020-12-22 | 104.09 |
| 2020-12-21 | 105.46 |
| 2020-12-18 | 108.19 |
| 2020-12-17 | 110.93 |
| 2020-12-16 | 110.93 |
| 2020-12-15 | 112.30 |
| 2020-12-14 | 109.56 |
| 2020-12-11 | 108.19 |
| 2020-12-10 | 112.30 |
| 2020-12-09 | 115.04 |
| 2020-12-08 | 113.67 |
| 2020-12-07 | 116.41 |
| 2020-12-04 | 116.41 |
| 2020-12-03 | 117.78 |
| 2020-12-02 | 117.78 |
| 2020-12-01 | 110.93 |
| 2020-11-30 | 108.19 |
| 2020-11-27 | 110.93 |
| 2020-11-26 | 109.56 |
| 2020-11-25 | 112.30 |
| 2020-11-24 | 109.56 |
| 2020-11-23 | 110.93 |
| 2020-11-20 | 113.67 |
| 2020-11-19 | 112.30 |
| 2020-11-18 | 102.72 |
| 2020-11-17 | 106.82 |
| 2020-11-16 | 102.72 |
| 2020-11-13 | 99.98 |
| 2020-11-12 | 95.87 |
| 2020-11-11 | 94.50 |
| 2020-11-10 | 93.13 |
| 2020-11-09 | 94.50 |
| 2020-11-06 | 95.87 |
| 2020-11-05 | 91.76 |
| 2020-11-04 | 95.87 |
| 2020-11-03 | 93.13 |
| 2020-11-02 | 91.76 |
| 2020-10-30 | 89.02 |
| 2020-10-29 | 95.87 |
| 2020-10-28 | 97.24 |
| 2020-10-27 | 99.98 |
| 2020-10-23 | 99.98 |
| 2020-10-22 | 97.24 |
| 2020-10-21 | 93.13 |
| 2020-10-20 | 99.98 |
| 2020-10-19 | 97.24 |
| 2020-10-16 | 93.13 |
| 2020-10-15 | 94.50 |
| 2020-10-14 | 83.54 |
| 2020-10-12 | 80.80 |
| 2020-10-09 | 82.17 |
| 2020-10-08 | 83.54 |
| 2020-10-07 | 83.54 |
| 2020-10-06 | 83.54 |
| 2020-10-05 | 84.91 |
| 2020-09-30 | 84.91 |
| 2020-09-29 | 84.91 |
| 2020-09-28 | 83.54 |
| 2020-09-25 | 84.91 |
| 2020-09-24 | 87.65 |
| 2020-09-23 | 90.39 |
| 2020-09-22 | 84.91 |
| 2020-09-21 | 86.28 |
| 2020-09-18 | 84.91 |
| 2020-09-17 | 86.28 |
| 2020-09-16 | 86.28 |
| 2020-09-15 | 84.91 |
| 2020-09-14 | 86.28 |
| 2020-09-11 | 83.54 |
| 2020-09-10 | 84.91 |
| 2020-09-09 | 84.91 |
| 2020-09-08 | 83.54 |
| 2020-09-07 | 84.91 |
| 2020-09-04 | 86.28 |
| 2020-09-03 | 86.28 |
| 2020-09-02 | 87.65 |
| 2020-09-01 | 86.28 |
| 2020-08-31 | 89.02 |
| 2020-08-28 | 87.65 |
| 2020-08-27 | 89.02 |
| 2020-08-26 | 89.02 |
| 2020-08-25 | 87.65 |
| 2020-08-24 | 89.02 |
| 2020-08-21 | 89.02 |
| 2020-08-20 | 89.02 |
| 2020-08-19 | 89.02 |
| 2020-08-18 | 89.02 |
| 2020-08-17 | 90.39 |
| 2020-08-14 | 87.65 |
| 2020-08-13 | 89.02 |
| 2020-08-12 | 90.39 |
| 2020-08-11 | 89.02 |
| 2020-08-10 | 89.02 |
| 2020-08-07 | 90.39 |
| 2020-08-06 | 91.76 |
| 2020-08-05 | 91.76 |
| 2020-08-04 | 90.39 |
| 2020-08-03 | 90.39 |
| 2020-07-31 | 91.76 |
| 2020-07-30 | 93.13 |
| 2020-07-29 | 90.39 |
| 2020-07-28 | 90.39 |
| 2020-07-27 | 87.65 |
| 2020-07-24 | 89.02 |
| 2020-07-23 | 91.76 |
| 2020-07-22 | 91.76 |
| 2020-07-21 | 90.39 |
| 2020-07-20 | 90.39 |
| 2020-07-17 | 89.02 |
| 2020-07-16 | 89.02 |
| 2020-07-15 | 91.76 |
| 2020-07-14 | 95.87 |
| 2020-07-13 | 91.76 |
| 2020-07-10 | 93.13 |
| 2020-07-09 | 95.87 |
| 2020-07-08 | 95.87 |
| 2020-07-07 | 98.61 |
| 2020-07-06 | 97.24 |
| 2020-07-03 | 91.76 |
| 2020-07-02 | 90.39 |
| 2020-06-30 | 93.13 |
| 2020-06-29 | 95.87 |
| 2020-06-26 | 98.61 |
| 2020-06-24 | 98.61 |
| 2020-06-23 | 101.35 |
| 2020-06-22 | 101.35 |
| 2020-06-19 | 99.98 |
| 2020-06-18 | 102.72 |
| 2020-06-17 | 102.72 |
| 2020-06-16 | 98.61 |
| 2020-06-15 | 97.24 |
| 2020-06-12 | 95.87 |
| 2020-06-11 | 98.61 |
| 2020-06-10 | 102.72 |
| 2020-06-09 | 104.09 |
| 2020-06-08 | 105.46 |
| 2020-06-05 | 136.39 |
| 2020-06-04 | 107.78 |
| 2020-06-03 | 105.29 |
| 2020-06-02 | 104.04 |
| 2020-06-01 | 104.04 |
| 2020-05-29 | 102.80 |
| 2020-05-28 | 100.31 |
| 2020-05-27 | 100.31 |
| 2020-05-26 | 101.55 |
| 2020-05-25 | 99.07 |
| 2020-05-22 | 102.80 |
| 2020-05-21 | 107.78 |
| 2020-05-20 | 107.78 |
| 2020-05-19 | 105.29 |
| 2020-05-18 | 101.55 |
| 2020-05-15 | 100.31 |
| 2020-05-14 | 101.55 |
| 2020-05-13 | 104.04 |
| 2020-05-12 | 105.29 |
| 2020-05-11 | 106.53 |
| 2020-05-08 | 104.04 |
| 2020-05-07 | 101.55 |
| 2020-05-06 | 99.07 |
| 2020-05-05 | 97.82 |
| 2020-05-04 | 99.07 |
| 2020-04-29 | 104.04 |
| 2020-04-28 | 101.55 |
| 2020-04-27 | 100.31 |
| 2020-04-24 | 99.07 |
| 2020-04-23 | 99.07 |
| 2020-04-22 | 96.58 |
| 2020-04-21 | 97.82 |
| 2020-04-20 | 102.80 |
| 2020-04-17 | 101.55 |
| 2020-04-16 | 95.33 |
| 2020-04-15 | 94.09 |
| 2020-04-14 | 92.85 |
| 2020-04-09 | 86.62 |
| 2020-04-08 | 82.89 |
| 2020-04-07 | 84.14 |
| 2020-04-06 | 82.89 |
| 2020-04-03 | 86.62 |
| 2020-04-02 | 87.87 |
| 2020-04-01 | 91.60 |
| 2020-03-31 | 96.58 |
| 2020-03-30 | 87.87 |
| 2020-03-27 | 92.85 |
| 2020-03-26 | 81.65 |
| 2020-03-25 | 80.40 |
| 2020-03-24 | 74.18 |
| 2020-03-23 | 67.96 |
| 2020-03-20 | 76.67 |
| 2020-03-19 | 65.47 |
| 2020-03-18 | 76.67 |
| 2020-03-17 | 80.40 |
| 2020-03-16 | 80.40 |
| 2020-03-13 | 84.14 |
| 2020-03-12 | 90.36 |
| 2020-03-11 | 96.58 |
| 2020-03-10 | 97.82 |
| 2020-03-09 | 95.33 |
| 2020-03-06 | 102.80 |
| 2020-03-05 | 106.53 |
| 2020-03-04 | 106.53 |
| 2020-03-03 | 114.00 |
| 2020-03-02 | 116.48 |
| 2020-02-28 | 111.51 |
| 2020-02-27 | 111.51 |
| 2020-02-26 | 112.75 |
| 2020-02-25 | 111.51 |
| 2020-02-24 | 111.51 |
| 2020-02-21 | 115.24 |
| 2020-02-20 | 111.51 |
| 2020-02-19 | 112.75 |
| 2020-02-18 | 114.00 |
| 2020-02-17 | 117.73 |
| 2020-02-14 | 118.97 |
| 2020-02-13 | 120.22 |
| 2020-02-12 | 121.46 |
| 2020-02-11 | 118.97 |
| 2020-02-10 | 121.46 |
| 2020-02-07 | 122.71 |
| 2020-02-06 | 122.71 |
| 2020-02-05 | 125.19 |
| 2020-02-04 | 122.71 |
| 2020-02-03 | 125.19 |
| 2020-01-31 | 126.44 |
| 2020-01-30 | 125.19 |
| 2020-01-29 | 128.93 |
| 2020-01-24 | 133.90 |
| 2020-01-23 | 131.41 |
| 2020-01-22 | 133.90 |
| 2020-01-21 | 132.66 |
| 2020-01-20 | 137.64 |
| 2020-01-17 | 138.88 |
| 2020-01-16 | 135.15 |
| 2020-01-15 | 136.39 |
| 2020-01-14 | 137.64 |
| 2020-01-13 | 136.39 |
| 2020-01-10 | 133.90 |
| 2020-01-09 | 135.15 |
| 2020-01-08 | 135.15 |
| 2020-01-07 | 136.39 |
| 2020-01-06 | 136.39 |
| 2020-01-03 | 136.39 |
| 2020-01-02 | 135.15 |
| 2019-12-31 | 136.39 |
| 2019-12-30 | 137.64 |
| 2019-12-27 | 137.64 |
| 2019-12-24 | 136.39 |
| 2019-12-23 | 135.15 |
| 2019-12-20 | 133.90 |
| 2019-12-19 | 136.39 |
| 2019-12-18 | 135.15 |
| 2019-12-17 | 135.15 |
| 2019-12-16 | 133.90 |
| 2019-12-13 | 135.15 |
| 2019-12-12 | 135.15 |
| 2019-12-11 | 136.39 |
| 2019-12-10 | 133.90 |
| 2019-12-09 | 137.64 |
| 2019-12-06 | 135.15 |
| 2019-12-05 | 136.39 |
| 2019-12-04 | 133.90 |
| 2019-12-03 | 132.66 |
| 2019-12-02 | 132.66 |
| 2019-11-29 | 133.90 |
| 2019-11-28 | 133.90 |
| 2019-11-27 | 133.90 |
| 2019-11-26 | 136.39 |
| 2019-11-25 | 135.15 |
| 2019-11-22 | 136.39 |
| 2019-11-21 | 136.39 |
| 2019-11-20 | 137.64 |
| 2019-11-19 | 136.39 |
| 2019-11-18 | 136.39 |
| 2019-11-15 | 138.88 |
| 2019-11-14 | 138.88 |
| 2019-11-13 | 137.64 |
| 2019-11-12 | 141.37 |
| 2019-11-11 | 140.12 |
| 2019-11-08 | 142.61 |
| 2019-11-07 | 137.64 |
| 2019-11-06 | 138.88 |
| 2019-11-05 | 138.88 |
| 2019-11-04 | 137.64 |
| 2019-11-01 | 136.39 |
| 2019-10-31 | 136.39 |
| 2019-10-30 | 136.39 |
| 2019-10-29 | 136.39 |
| 2019-10-28 | 133.90 |
| 2019-10-25 | 131.41 |
| 2019-10-24 | 133.90 |
| 2019-10-23 | 128.93 |
| 2019-10-22 | 130.17 |
| 2019-10-21 | 128.93 |
| 2019-10-18 | 128.93 |
| 2019-10-17 | 130.17 |
| 2019-10-16 | 130.17 |
| 2019-10-15 | 130.17 |
| 2019-10-14 | 132.66 |
| 2019-10-11 | 131.41 |
| 2019-10-10 | 132.66 |
| 2019-10-09 | 131.41 |
| 2019-10-08 | 128.93 |
| 2019-10-04 | 127.68 |
| 2019-10-03 | 132.66 |
| 2019-10-02 | 131.41 |
| 2019-09-30 | 132.66 |
| 2019-09-27 | 132.66 |
| 2019-09-26 | 136.39 |
| 2019-09-25 | 138.88 |
| 2019-09-24 | 138.88 |
| 2019-09-23 | 137.64 |
| 2019-09-20 | 140.12 |
| 2019-09-19 | 136.39 |
| 2019-09-18 | 138.88 |
| 2019-09-17 | 141.37 |
| 2019-09-16 | 141.37 |
| 2019-09-13 | 141.37 |
| 2019-09-12 | 136.39 |
| 2019-09-11 | 138.88 |
| 2019-09-10 | 137.64 |
| 2019-09-09 | 135.15 |
| 2019-09-06 | 136.39 |
| 2019-09-05 | 128.93 |
| 2019-09-04 | 131.41 |
| 2019-09-03 | 132.66 |
| 2019-09-02 | 133.90 |
| 2019-08-30 | 132.66 |
| 2019-08-29 | 131.41 |
| 2019-08-28 | 130.17 |
| 2019-08-27 | 133.90 |
| 2019-08-26 | 131.41 |
| 2019-08-23 | 135.15 |
| 2019-08-22 | 136.39 |
| 2019-08-21 | 136.39 |
| 2019-08-20 | 136.39 |
| 2019-08-19 | 135.15 |
| 2019-08-16 | 135.15 |
| 2019-08-15 | 133.90 |
| 2019-08-14 | 133.90 |
| 2019-08-13 | 132.66 |
| 2019-08-12 | 133.90 |
| 2019-08-09 | 136.39 |
| 2019-08-08 | 136.39 |
| 2019-08-07 | 132.66 |
| 2019-08-06 | 131.41 |
| 2019-08-05 | 131.41 |
| 2019-08-02 | 137.64 |
| 2019-08-01 | 148.83 |
| 2019-07-31 | 151.32 |
| 2019-07-30 | 151.32 |
| 2019-07-29 | 146.34 |
| 2019-07-26 | 145.10 |
| 2019-07-25 | 138.88 |
| 2019-07-24 | 136.39 |
| 2019-07-23 | 137.64 |
| 2019-07-22 | 141.37 |
| 2019-07-19 | 146.34 |
| 2019-07-18 | 147.59 |
| 2019-07-17 | 151.32 |
| 2019-07-16 | 153.81 |
| 2019-07-15 | 153.81 |
| 2019-07-12 | 155.05 |
| 2019-07-11 | 156.30 |
| 2019-07-10 | 157.54 |
| 2019-07-09 | 158.79 |
| 2019-07-08 | 158.79 |
| 2019-07-05 | 158.79 |
| 2019-07-04 | 156.30 |
| 2019-07-03 | 153.81 |
| 2019-07-02 | 150.08 |
| 2019-06-28 | 147.59 |
| 2019-06-27 | 147.59 |
| 2019-06-26 | 146.34 |
| 2019-06-25 | 147.59 |
| 2019-06-24 | 150.08 |
| 2019-06-21 | 143.86 |
| 2019-06-20 | 153.81 |
| 2019-06-19 | 150.08 |
| 2019-06-18 | 148.83 |
| 2019-06-17 | 146.34 |
| 2019-06-14 | 150.08 |
| 2019-06-13 | 150.08 |
| 2019-06-12 | 152.57 |
| 2019-06-11 | 153.81 |
| 2019-06-10 | 148.83 |
| 2019-06-06 | 147.59 |
| 2019-06-05 | 148.83 |
| 2019-06-04 | 148.83 |
| 2019-06-03 | 150.08 |
| 2019-05-31 | 151.07 |
| 2019-05-30 | 149.93 |
| 2019-05-29 | 149.93 |
| 2019-05-28 | 151.07 |
| 2019-05-27 | 151.07 |
| 2019-05-24 | 151.07 |
| 2019-05-23 | 151.07 |
| 2019-05-22 | 151.07 |
| 2019-05-21 | 153.35 |
| 2019-05-20 | 148.79 |
| 2019-05-17 | 148.79 |
| 2019-05-16 | 148.79 |
| 2019-05-15 | 149.93 |
| 2019-05-14 | 147.64 |
| 2019-05-10 | 154.49 |
| 2019-05-09 | 152.21 |
| 2019-05-08 | 156.77 |
| 2019-05-07 | 161.34 |
| 2019-05-06 | 160.20 |
| 2019-05-03 | 164.76 |
| 2019-05-02 | 168.19 |
| 2019-04-30 | 168.19 |
| 2019-04-29 | 168.19 |
| 2019-04-26 | 167.05 |
| 2019-04-25 | 170.47 |
| 2019-04-24 | 172.75 |
| 2019-04-23 | 170.47 |
| 2019-04-18 | 173.89 |
| 2019-04-17 | 171.61 |
| 2019-04-16 | 168.19 |
| 2019-04-15 | 168.19 |
| 2019-04-12 | 163.62 |
| 2019-04-11 | 162.48 |
| 2019-04-10 | 163.62 |
| 2019-04-09 | 162.48 |
| 2019-04-08 | 162.48 |
| 2019-04-04 | 160.20 |
| 2019-04-03 | 157.92 |
| 2019-04-02 | 155.63 |
| 2019-04-01 | 153.35 |
| 2019-03-29 | 149.93 |
| 2019-03-28 | 148.79 |
| 2019-03-27 | 145.36 |
| 2019-03-26 | 145.36 |
| 2019-03-25 | 146.50 |
| 2019-03-22 | 146.50 |
| 2019-03-21 | 147.64 |
| 2019-03-20 | 149.93 |
| 2019-03-19 | 146.50 |
| 2019-03-18 | 147.64 |
| 2019-03-15 | 144.22 |
| 2019-03-14 | 145.36 |
| 2019-03-13 | 146.50 |
| 2019-03-12 | 145.36 |
| 2019-03-11 | 145.36 |
| 2019-03-08 | 145.36 |
| 2019-03-07 | 148.79 |
| 2019-03-06 | 149.93 |
| 2019-03-05 | 146.50 |
| 2019-03-04 | 149.93 |
| 2019-03-01 | 148.79 |
| 2019-02-28 | 145.36 |
| 2019-02-27 | 148.79 |
| 2019-02-26 | 148.79 |
| 2019-02-25 | 147.64 |
| 2019-02-22 | 146.50 |
| 2019-02-21 | 139.66 |
| 2019-02-20 | 136.23 |
| 2019-02-19 | 135.09 |
| 2019-02-18 | 137.37 |
| 2019-02-15 | 136.23 |
| 2019-02-14 | 139.66 |
| 2019-02-13 | 137.37 |
| 2019-02-12 | 133.95 |
| 2019-02-11 | 132.81 |
| 2019-02-08 | 130.53 |
| 2019-02-04 | 130.53 |
| 2019-02-01 | 130.53 |
| 2019-01-31 | 130.53 |
| 2019-01-30 | 129.39 |
| 2019-01-29 | 130.53 |
| 2019-01-28 | 133.95 |
| 2019-01-25 | 130.53 |
| 2019-01-24 | 132.81 |
| 2019-01-23 | 129.39 |
| 2019-01-22 | 128.24 |
| 2019-01-21 | 131.67 |
| 2019-01-18 | 132.81 |
| 2019-01-17 | 131.67 |
| 2019-01-16 | 131.67 |
| 2019-01-15 | 130.53 |
| 2019-01-14 | 129.39 |
| 2019-01-11 | 128.24 |
| 2019-01-10 | 129.39 |
| 2019-01-09 | 127.10 |
| 2019-01-08 | 122.54 |
| 2019-01-07 | 122.54 |
| 2019-01-04 | 123.68 |
| 2019-01-03 | 123.68 |
| 2019-01-02 | 129.39 |
| 2018-12-31 | 130.53 |
| 2018-12-28 | 129.39 |
| 2018-12-27 | 129.39 |
| 2018-12-24 | 128.24 |
| 2018-12-21 | 127.10 |
| 2018-12-20 | 127.10 |
| 2018-12-19 | 129.39 |
| 2018-12-18 | 128.24 |
| 2018-12-17 | 128.24 |
| 2018-12-14 | 127.10 |
| 2018-12-13 | 128.24 |
| 2018-12-12 | 129.39 |
| 2018-12-11 | 130.53 |
| 2018-12-10 | 131.67 |
| 2018-12-07 | 131.67 |
| 2018-12-06 | 130.53 |
| 2018-12-05 | 133.95 |
| 2018-12-04 | 133.95 |
| 2018-12-03 | 133.95 |
| 2018-11-30 | 135.09 |
| 2018-11-29 | 133.95 |
| 2018-11-28 | 137.37 |
| 2018-11-27 | 140.80 |
| 2018-11-26 | 136.23 |
| 2018-11-23 | 137.37 |
| 2018-11-22 | 137.37 |
| 2018-11-21 | 137.37 |
| 2018-11-20 | 138.52 |
| 2018-11-19 | 139.66 |
| 2018-11-16 | 138.52 |
| 2018-11-15 | 137.37 |
| 2018-11-14 | 136.23 |
| 2018-11-13 | 136.23 |
| 2018-11-12 | 138.52 |
| 2018-11-09 | 135.09 |
| 2018-11-08 | 137.37 |
| 2018-11-07 | 137.37 |
| 2018-11-06 | 138.52 |
| 2018-11-05 | 136.23 |
| 2018-11-02 | 138.52 |
| 2018-11-01 | 136.23 |
| 2018-10-31 | 131.67 |
| 2018-10-30 | 128.24 |
| 2018-10-29 | 127.10 |
| 2018-10-26 | 128.24 |
| 2018-10-25 | 128.24 |
| 2018-10-24 | 130.53 |
| 2018-10-23 | 129.39 |
| 2018-10-22 | 131.67 |
| 2018-10-19 | 130.53 |
| 2018-10-18 | 130.53 |
| 2018-10-16 | 131.67 |
| 2018-10-15 | 135.09 |
| 2018-10-12 | 137.37 |
| 2018-10-11 | 135.09 |
| 2018-10-10 | 140.80 |
| 2018-10-09 | 144.22 |
| 2018-10-08 | 143.08 |
| 2018-10-05 | 143.08 |
| 2018-10-04 | 145.36 |
| 2018-10-03 | 145.36 |
| 2018-10-02 | 148.79 |
| 2018-09-28 | 146.50 |
| 2018-09-27 | 148.79 |
| 2018-09-26 | 148.79 |
| 2018-09-24 | 146.50 |
| 2018-09-21 | 146.50 |
| 2018-09-20 | 145.36 |
| 2018-09-19 | 141.94 |
| 2018-09-18 | 137.37 |
| 2018-09-17 | 136.23 |
| 2018-09-14 | 137.37 |
| 2018-09-13 | 136.23 |
| 2018-09-12 | 132.81 |
| 2018-09-11 | 133.95 |
| 2018-09-10 | 132.81 |
| 2018-09-07 | 137.37 |
| 2018-09-06 | 137.37 |
| 2018-09-05 | 141.94 |
| 2018-09-04 | 141.94 |
| 2018-09-03 | 143.08 |
| 2018-08-31 | 144.22 |
| 2018-08-30 | 141.94 |
| 2018-08-29 | 153.35 |
| 2018-08-28 | 153.35 |
| 2018-08-27 | 155.63 |
| 2018-08-24 | 153.35 |
| 2018-08-23 | 153.35 |
| 2018-08-22 | 151.07 |
| 2018-08-21 | 149.93 |
| 2018-08-20 | 145.36 |
| 2018-08-17 | 146.50 |
| 2018-08-16 | 143.08 |
| 2018-08-15 | 144.22 |
| 2018-08-14 | 145.36 |
| 2018-08-13 | 145.36 |
| 2018-08-10 | 145.36 |
| 2018-08-09 | 147.64 |
| 2018-08-08 | 141.94 |
| 2018-08-07 | 143.08 |
| 2018-08-06 | 144.22 |
| 2018-08-03 | 139.66 |
| 2018-08-02 | 143.08 |
| 2018-08-01 | 151.07 |
| 2018-07-31 | 156.77 |
| 2018-07-30 | 157.92 |
| 2018-07-27 | 156.77 |
| 2018-07-26 | 157.92 |
| 2018-07-25 | 157.92 |
| 2018-07-24 | 157.92 |
| 2018-07-23 | 157.92 |
| 2018-07-20 | 159.06 |
| 2018-07-19 | 160.20 |
| 2018-07-18 | 161.34 |
| 2018-07-17 | 160.20 |
| 2018-07-16 | 162.48 |
| 2018-07-13 | 162.48 |
| 2018-07-12 | 162.48 |
| 2018-07-11 | 164.76 |
| 2018-07-10 | 168.19 |
| 2018-07-09 | 164.76 |
| 2018-07-06 | 167.05 |
| 2018-07-05 | 171.61 |
| 2018-07-04 | 171.61 |
| 2018-07-03 | 175.03 |
| 2018-06-29 | 175.03 |
| 2018-06-28 | 171.61 |
| 2018-06-27 | 161.34 |
| 2018-06-26 | 163.62 |
| 2018-06-25 | 167.05 |
| 2018-06-22 | 169.33 |
| 2018-06-21 | 165.90 |
| 2018-06-20 | 167.05 |
| 2018-06-19 | 167.05 |
| 2018-06-15 | 171.61 |
| 2018-06-14 | 171.61 |
| 2018-06-13 | 172.75 |
| 2018-06-12 | 173.89 |
| 2018-06-11 | 175.03 |
| 2018-06-08 | 177.32 |
| 2018-06-07 | 176.18 |
| 2018-06-06 | 177.32 |
| 2018-06-05 | 177.32 |
| 2018-06-04 | 177.32 |
| 2018-06-01 | 177.32 |
| 2018-05-31 | 176.54 |
| 2018-05-30 | 172.32 |
| 2018-05-29 | 174.43 |
| 2018-05-28 | 175.49 |
| 2018-05-25 | 170.21 |
| 2018-05-24 | 171.27 |
| 2018-05-23 | 172.32 |
| 2018-05-21 | 173.38 |
| 2018-05-18 | 172.32 |
| 2018-05-17 | 174.43 |
| 2018-05-16 | 172.32 |
| 2018-05-15 | 174.43 |
| 2018-05-14 | 174.43 |
| 2018-05-11 | 174.43 |
| 2018-05-10 | 170.21 |
| 2018-05-09 | 167.04 |
| 2018-05-08 | 168.10 |
| 2018-05-07 | 168.10 |
| 2018-05-04 | 165.99 |
| 2018-05-03 | 167.04 |
| 2018-05-02 | 168.10 |
| 2018-04-30 | 165.99 |
| 2018-04-27 | 167.04 |
| 2018-04-26 | 164.93 |
| 2018-04-25 | 164.93 |
| 2018-04-24 | 165.99 |
| 2018-04-23 | 165.99 |
| 2018-04-20 | 167.04 |
| 2018-04-19 | 165.99 |
| 2018-04-18 | 165.99 |
| 2018-04-17 | 165.99 |
| 2018-04-16 | 168.10 |
| 2018-04-13 | 169.16 |
| 2018-04-12 | 170.21 |
| 2018-04-11 | 171.27 |
| 2018-04-10 | 170.21 |
| 2018-04-09 | 170.21 |
| 2018-04-06 | 170.21 |
| 2018-04-04 | 168.10 |
| 2018-04-03 | 170.21 |
| 2018-03-29 | 171.27 |
| 2018-03-28 | 170.21 |
| 2018-03-27 | 171.27 |
| 2018-03-26 | 170.21 |
| 2018-03-23 | 168.10 |
| 2018-03-22 | 174.43 |
| 2018-03-21 | 170.21 |
| 2018-03-20 | 173.38 |
| 2018-03-19 | 173.38 |
| 2018-03-16 | 175.49 |
| 2018-03-15 | 171.27 |
| 2018-03-14 | 170.21 |
| 2018-03-13 | 170.21 |
| 2018-03-12 | 170.21 |
| 2018-03-09 | 171.27 |
| 2018-03-08 | 169.16 |
| 2018-03-07 | 170.21 |
| 2018-03-06 | 168.10 |
| 2018-03-05 | 163.88 |
| 2018-03-02 | 164.93 |
| 2018-03-01 | 163.88 |
| 2018-02-28 | 165.99 |
| 2018-02-27 | 164.93 |
| 2018-02-26 | 167.04 |
| 2018-02-23 | 168.10 |
| 2018-02-22 | 168.10 |
| 2018-02-21 | 167.04 |
| 2018-02-20 | 169.16 |
| 2018-02-15 | 169.16 |
| 2018-02-14 | 168.10 |
| 2018-02-13 | 168.10 |
| 2018-02-12 | 163.88 |
| 2018-02-09 | 163.88 |
| 2018-02-08 | 164.93 |
| 2018-02-07 | 163.88 |
| 2018-02-06 | 169.16 |
| 2018-02-05 | 175.49 |
| 2018-02-02 | 175.49 |
| 2018-02-01 | 177.60 |
| 2018-01-31 | 178.66 |
| 2018-01-30 | 174.43 |
| 2018-01-29 | 177.60 |
| 2018-01-26 | 180.77 |
| 2018-01-25 | 178.66 |
| 2018-01-24 | 180.77 |
| 2018-01-23 | 171.27 |
| 2018-01-22 | 168.10 |
| 2018-01-19 | 168.10 |
| 2018-01-18 | 165.99 |
| 2018-01-17 | 170.21 |
| 2018-01-16 | 172.32 |
| 2018-01-15 | 170.21 |
| 2018-01-12 | 169.16 |
| 2018-01-11 | 165.99 |
| 2018-01-10 | 168.10 |
| 2018-01-09 | 163.88 |
| 2018-01-08 | 162.82 |
| 2018-01-05 | 162.82 |
| 2018-01-04 | 161.77 |
| 2018-01-03 | 162.82 |
| 2018-01-02 | 162.82 |
| 2017-12-29 | 162.82 |
| 2017-12-28 | 162.82 |
| 2017-12-27 | 163.88 |
| 2017-12-22 | 163.88 |
| 2017-12-21 | 162.82 |
| 2017-12-20 | 161.77 |
| 2017-12-19 | 163.88 |
| 2017-12-18 | 163.88 |
| 2017-12-15 | 162.82 |
| 2017-12-14 | 162.82 |
| 2017-12-13 | 161.77 |
| 2017-12-12 | 159.66 |
| 2017-12-11 | 162.82 |
| 2017-12-08 | 159.66 |
| 2017-12-07 | 159.66 |
| 2017-12-06 | 162.82 |
| 2017-12-05 | 161.77 |
| 2017-12-04 | 162.82 |
| 2017-12-01 | 162.82 |
| 2017-11-30 | 164.93 |
| 2017-11-29 | 165.99 |
| 2017-11-28 | 164.93 |
| 2017-11-27 | 168.10 |
| 2017-11-24 | 165.99 |
| 2017-11-23 | 165.99 |
| 2017-11-22 | 165.99 |
| 2017-11-21 | 168.10 |
| 2017-11-20 | 164.93 |
| 2017-11-17 | 163.88 |
| 2017-11-16 | 165.99 |
| 2017-11-15 | 168.10 |
| 2017-11-14 | 169.16 |
| 2017-11-13 | 169.16 |
| 2017-11-10 | 171.27 |
| 2017-11-09 | 173.38 |
| 2017-11-08 | 172.32 |
| 2017-11-07 | 176.54 |
| 2017-11-06 | 177.60 |
| 2017-11-03 | 176.54 |
| 2017-11-02 | 176.54 |
| 2017-11-01 | 178.66 |
| 2017-10-31 | 179.71 |
| 2017-10-30 | 179.71 |
| 2017-10-27 | 179.71 |
| 2017-10-26 | 178.66 |
| 2017-10-25 | 177.60 |
| 2017-10-24 | 179.71 |
| 2017-10-23 | 179.71 |
| 2017-10-20 | 179.71 |
| 2017-10-19 | 178.66 |
| 2017-10-18 | 180.77 |
| 2017-10-17 | 178.66 |
| 2017-10-16 | 180.77 |
| 2017-10-13 | 178.66 |
| 2017-10-12 | 179.71 |
| 2017-10-11 | 180.77 |
| 2017-10-10 | 174.43 |
| 2017-10-09 | 173.38 |
| 2017-10-06 | 174.43 |
| 2017-10-04 | 173.38 |
| 2017-10-03 | 173.38 |
| 2017-09-29 | 169.16 |
| 2017-09-28 | 167.04 |
| 2017-09-27 | 170.21 |
| 2017-09-26 | 170.21 |
| 2017-09-25 | 171.27 |
| 2017-09-22 | 172.32 |
| 2017-09-21 | 174.43 |
| 2017-09-20 | 171.27 |
| 2017-09-19 | 174.43 |
| 2017-09-18 | 173.38 |
| 2017-09-15 | 173.38 |
| 2017-09-14 | 172.32 |
| 2017-09-13 | 172.32 |
| 2017-09-12 | 170.21 |
| 2017-09-11 | 174.43 |
| 2017-09-08 | 173.38 |
| 2017-09-07 | 174.43 |
| 2017-09-06 | 173.38 |
| 2017-09-05 | 171.27 |
| 2017-09-04 | 169.16 |
| 2017-09-01 | 169.16 |
| 2017-08-31 | 165.99 |
| 2017-08-30 | 164.93 |
| 2017-08-29 | 164.93 |
| 2017-08-28 | 165.99 |
| 2017-08-25 | 173.38 |
| 2017-08-24 | 170.21 |
| 2017-08-22 | 170.21 |
| 2017-08-21 | 167.04 |
| 2017-08-18 | 168.10 |
| 2017-08-17 | 169.16 |
| 2017-08-16 | 169.16 |
| 2017-08-15 | 169.16 |
| 2017-08-14 | 171.27 |
| 2017-08-11 | 165.99 |
| 2017-08-10 | 170.21 |
| 2017-08-09 | 177.60 |
| 2017-08-08 | 178.66 |
| 2017-08-07 | 178.66 |
| 2017-08-04 | 179.71 |
| 2017-08-03 | 184.99 |
| 2017-08-02 | 178.66 |
| 2017-08-01 | 181.82 |
| 2017-07-31 | 177.60 |
| 2017-07-28 | 172.32 |
| 2017-07-27 | 173.38 |
| 2017-07-26 | 175.49 |
| 2017-07-25 | 175.49 |
| 2017-07-24 | 175.49 |
| 2017-07-21 | 176.54 |
| 2017-07-20 | 178.66 |
| 2017-07-19 | 179.71 |
| 2017-07-18 | 176.54 |
| 2017-07-17 | 179.71 |
| 2017-07-14 | 182.88 |
| 2017-07-13 | 178.66 |
| 2017-07-12 | 174.43 |
| 2017-07-11 | 175.49 |
| 2017-07-10 | 177.60 |
| 2017-07-07 | 167.04 |
| 2017-07-06 | 168.10 |
| 2017-07-05 | 164.93 |
| 2017-07-04 | 163.88 |
| 2017-07-03 | 167.04 |
| 2017-06-30 | 163.88 |
| 2017-06-29 | 167.04 |
| 2017-06-28 | 156.49 |
| 2017-06-27 | 158.60 |
| 2017-06-26 | 161.77 |
| 2017-06-23 | 157.55 |
| 2017-06-22 | 156.49 |
| 2017-06-21 | 158.60 |
| 2017-06-20 | 159.66 |
| 2017-06-19 | 159.66 |
| 2017-06-16 | 158.60 |
| 2017-06-15 | 157.55 |
| 2017-06-14 | 162.82 |
| 2017-06-13 | 167.82 |
| 2017-06-12 | 164.87 |
| 2017-06-09 | 164.87 |
| 2017-06-08 | 164.87 |
| 2017-06-07 | 164.87 |
| 2017-06-06 | 165.85 |
| 2017-06-05 | 162.90 |
| 2017-06-02 | 164.87 |
| 2017-06-01 | 165.85 |
| 2017-05-31 | 164.87 |
| 2017-05-29 | 160.93 |
| 2017-05-26 | 159.95 |
| 2017-05-25 | 157.98 |
| 2017-05-24 | 158.96 |
| 2017-05-23 | 156.01 |
| 2017-05-22 | 155.02 |
| 2017-05-19 | 150.10 |
| 2017-05-18 | 150.10 |
| 2017-05-17 | 151.08 |
| 2017-05-16 | 152.07 |
| 2017-05-15 | 153.05 |
| 2017-05-12 | 150.10 |
| 2017-05-11 | 151.08 |
| 2017-05-10 | 150.10 |
| 2017-05-09 | 150.10 |
| 2017-05-08 | 146.16 |
| 2017-05-05 | 146.16 |
| 2017-05-04 | 153.05 |
| 2017-05-02 | 154.04 |
| 2017-04-28 | 153.05 |
| 2017-04-27 | 152.07 |
| 2017-04-26 | 152.07 |
| 2017-04-25 | 152.07 |
| 2017-04-24 | 145.18 |
| 2017-04-21 | 142.22 |
| 2017-04-20 | 143.21 |
| 2017-04-19 | 143.21 |
| 2017-04-18 | 146.16 |
| 2017-04-13 | 146.16 |
| 2017-04-12 | 143.21 |
| 2017-04-11 | 143.21 |
| 2017-04-10 | 143.21 |
| 2017-04-07 | 148.13 |
| 2017-04-06 | 149.11 |
| 2017-04-05 | 150.10 |
| 2017-04-03 | 149.11 |
| 2017-03-31 | 149.11 |
| 2017-03-30 | 149.11 |
| 2017-03-29 | 148.13 |
| 2017-03-28 | 149.11 |
| 2017-03-27 | 150.10 |
| 2017-03-24 | 151.08 |
| 2017-03-23 | 156.99 |
| 2017-03-22 | 157.98 |
| 2017-03-21 | 163.88 |
| 2017-03-20 | 160.93 |
| 2017-03-17 | 161.92 |
| 2017-03-16 | 161.92 |
| 2017-03-15 | 156.99 |
| 2017-03-14 | 158.96 |
| 2017-03-13 | 155.02 |
| 2017-03-10 | 156.01 |
| 2017-03-09 | 156.01 |
| 2017-03-08 | 158.96 |
| 2017-03-07 | 156.01 |
| 2017-03-06 | 159.95 |
| 2017-03-03 | 157.98 |
| 2017-03-02 | 157.98 |
| 2017-03-01 | 160.93 |
| 2017-02-28 | 159.95 |
| 2017-02-27 | 156.01 |
| 2017-02-24 | 156.99 |
| 2017-02-23 | 156.99 |
| 2017-02-22 | 156.01 |
| 2017-02-21 | 158.96 |
| 2017-02-20 | 158.96 |
| 2017-02-17 | 157.98 |
| 2017-02-16 | 159.95 |
| 2017-02-15 | 159.95 |
| 2017-02-14 | 160.93 |
| 2017-02-13 | 153.05 |
| 2017-02-10 | 158.96 |
| 2017-02-09 | 157.98 |
| 2017-02-08 | 152.07 |
| 2017-02-07 | 153.05 |
| 2017-02-06 | 155.02 |
| 2017-02-03 | 155.02 |
| 2017-02-02 | 156.99 |
| 2017-02-01 | 156.99 |
| 2017-01-27 | 153.05 |
| 2017-01-26 | 154.04 |
| 2017-01-25 | 153.05 |
| 2017-01-24 | 145.18 |
| 2017-01-23 | 148.13 |
| 2017-01-20 | 146.16 |
| 2017-01-19 | 147.15 |
| 2017-01-18 | 146.16 |
| 2017-01-17 | 145.18 |
| 2017-01-16 | 143.21 |
| 2017-01-13 | 142.22 |
| 2017-01-12 | 142.22 |
| 2017-01-11 | 141.24 |
| 2017-01-10 | 139.27 |
| 2017-01-09 | 137.30 |
| 2017-01-06 | 136.31 |
| 2017-01-05 | 138.28 |
| 2017-01-04 | 134.35 |
| 2017-01-03 | 132.38 |
| 2016-12-30 | 131.39 |
| 2016-12-29 | 131.39 |
| 2016-12-28 | 131.39 |
| 2016-12-23 | 131.39 |
| 2016-12-22 | 134.35 |
| 2016-12-21 | 133.36 |
| 2016-12-20 | 133.36 |
| 2016-12-19 | 134.35 |
| 2016-12-16 | 134.35 |
| 2016-12-15 | 135.33 |
| 2016-12-14 | 135.33 |
| 2016-12-13 | 135.33 |
| 2016-12-12 | 135.33 |
| 2016-12-09 | 135.33 |
| 2016-12-08 | 136.31 |
| 2016-12-07 | 138.28 |
| 2016-12-06 | 138.28 |
| 2016-12-05 | 136.31 |
| 2016-12-02 | 137.30 |
| 2016-12-01 | 139.27 |
| 2016-11-30 | 132.38 |
| 2016-11-29 | 133.36 |
| 2016-11-28 | 133.36 |
| 2016-11-25 | 132.38 |
| 2016-11-24 | 133.36 |
| 2016-11-23 | 136.31 |
| 2016-11-22 | 135.33 |
| 2016-11-21 | 136.31 |
| 2016-11-18 | 135.33 |
| 2016-11-17 | 135.33 |
| 2016-11-16 | 134.35 |
| 2016-11-15 | 135.33 |
| 2016-11-14 | 136.31 |
| 2016-11-11 | 136.31 |
| 2016-11-10 | 136.31 |
| 2016-11-09 | 133.36 |
| 2016-11-08 | 136.31 |
| 2016-11-07 | 136.31 |
| 2016-11-04 | 133.36 |
| 2016-11-03 | 134.35 |
| 2016-11-02 | 135.33 |
| 2016-11-01 | 135.33 |
| 2016-10-31 | 136.31 |
| 2016-10-28 | 135.33 |
| 2016-10-27 | 136.31 |
| 2016-10-26 | 137.30 |
| 2016-10-25 | 138.28 |
| 2016-10-24 | 136.31 |
| 2016-10-20 | 137.30 |
| 2016-10-19 | 139.27 |
| 2016-10-18 | 136.31 |
| 2016-10-17 | 138.28 |
| 2016-10-14 | 140.25 |
| 2016-10-13 | 138.28 |
| 2016-10-12 | 139.27 |
| 2016-10-11 | 140.25 |
| 2016-10-07 | 137.30 |
| 2016-10-06 | 137.30 |
| 2016-10-05 | 136.31 |
| 2016-10-04 | 140.25 |
| 2016-10-03 | 137.30 |
| 2016-09-30 | 132.38 |
| 2016-09-29 | 139.27 |
| 2016-09-28 | 139.27 |
| 2016-09-27 | 139.27 |
| 2016-09-26 | 136.31 |
| 2016-09-23 | 135.33 |
| 2016-09-22 | 137.30 |
| 2016-09-21 | 136.31 |
| 2016-09-20 | 137.30 |
| 2016-09-19 | 139.27 |
| 2016-09-15 | 137.30 |
| 2016-09-14 | 133.36 |
| 2016-09-13 | 136.31 |
| 2016-09-12 | 133.36 |
| 2016-09-09 | 143.21 |
| 2016-09-08 | 144.19 |
| 2016-09-07 | 144.19 |
| 2016-09-06 | 146.16 |
| 2016-09-05 | 139.27 |
| 2016-09-02 | 133.36 |
| 2016-09-01 | 137.30 |
| 2016-08-31 | 138.28 |
| 2016-08-30 | 136.31 |
| 2016-08-29 | 128.44 |
| 2016-08-26 | 131.39 |
| 2016-08-25 | 134.35 |
| 2016-08-24 | 133.36 |
| 2016-08-23 | 129.42 |
| 2016-08-22 | 131.39 |
| 2016-08-19 | 143.21 |
| 2016-08-18 | 146.16 |
| 2016-08-17 | 147.15 |
| 2016-08-16 | 150.10 |
| 2016-08-15 | 150.10 |
| 2016-08-12 | 151.08 |
| 2016-08-11 | 150.10 |
| 2016-08-10 | 148.13 |
| 2016-08-09 | 146.16 |
| 2016-08-08 | 148.13 |
| 2016-08-05 | 147.15 |
| 2016-08-04 | 145.18 |
| 2016-08-03 | 143.21 |
| 2016-08-01 | 143.21 |
| 2016-07-29 | 142.22 |
| 2016-07-28 | 143.21 |
| 2016-07-27 | 141.24 |
| 2016-07-26 | 144.19 |
| 2016-07-25 | 144.19 |
| 2016-07-22 | 145.18 |
| 2016-07-21 | 145.18 |
| 2016-07-20 | 142.22 |
| 2016-07-19 | 144.19 |
| 2016-07-18 | 145.18 |
| 2016-07-15 | 142.22 |
| 2016-07-14 | 143.21 |
| 2016-07-13 | 139.27 |
| 2016-07-12 | 138.28 |
| 2016-07-11 | 135.33 |
| 2016-07-08 | 135.33 |
| 2016-07-07 | 136.31 |
| 2016-07-06 | 134.35 |
| 2016-07-05 | 132.38 |
| 2016-07-04 | 134.35 |
| 2016-06-30 | 136.31 |
| 2016-06-29 | 135.33 |
| 2016-06-28 | 126.47 |
| 2016-06-27 | 128.44 |
| 2016-06-24 | 128.44 |
| 2016-06-23 | 133.36 |
| 2016-06-22 | 136.31 |
| 2016-06-21 | 140.25 |
| 2016-06-20 | 134.35 |
| 2016-06-17 | 131.44 |
| 2016-06-16 | 129.61 |
| 2016-06-15 | 132.35 |
| 2016-06-14 | 130.53 |
| 2016-06-13 | 126.88 |
| 2016-06-10 | 128.70 |
| 2016-06-08 | 132.35 |
| 2016-06-07 | 130.53 |
| 2016-06-06 | 129.61 |
| 2016-06-03 | 128.70 |
| 2016-06-02 | 130.53 |
| 2016-06-01 | 130.53 |
| 2016-05-31 | 132.35 |
| 2016-05-30 | 130.53 |
| 2016-05-27 | 131.44 |
| 2016-05-26 | 126.88 |
| 2016-05-25 | 127.79 |
| 2016-05-24 | 125.97 |
| 2016-05-23 | 128.70 |
| 2016-05-20 | 126.88 |
| 2016-05-19 | 126.88 |
| 2016-05-18 | 129.61 |
| 2016-05-17 | 133.26 |
| 2016-05-16 | 129.61 |
| 2016-05-13 | 129.61 |
| 2016-05-12 | 136.90 |
| 2016-05-11 | 132.35 |
| 2016-05-10 | 134.17 |
| 2016-05-09 | 128.70 |
| 2016-05-06 | 130.53 |
| 2016-05-05 | 132.35 |
| 2016-05-04 | 132.35 |
| 2016-05-03 | 132.35 |
| 2016-04-29 | 129.61 |
| 2016-04-28 | 131.44 |
| 2016-04-27 | 130.53 |
| 2016-04-26 | 130.53 |
| 2016-04-25 | 128.70 |
| 2016-04-22 | 130.53 |
| 2016-04-21 | 136.90 |
| 2016-04-20 | 132.35 |
| 2016-04-19 | 132.35 |
| 2016-04-18 | 131.44 |
| 2016-04-15 | 136.90 |
| 2016-04-14 | 136.90 |
| 2016-04-13 | 141.46 |
| 2016-04-12 | 140.55 |
| 2016-04-11 | 141.46 |
| 2016-04-08 | 141.46 |
| 2016-04-07 | 139.64 |
| 2016-04-06 | 137.81 |
| 2016-04-05 | 133.26 |
| 2016-04-01 | 125.97 |
| 2016-03-31 | 122.32 |
| 2016-03-30 | 125.06 |
| 2016-03-29 | 120.50 |
| 2016-03-24 | 122.32 |
| 2016-03-23 | 126.88 |
| 2016-03-22 | 127.79 |
| 2016-03-21 | 125.06 |
| 2016-03-18 | 130.53 |
| 2016-03-17 | 119.59 |
| 2016-03-16 | 119.59 |
| 2016-03-15 | 120.50 |
| 2016-03-14 | 116.86 |
| 2016-03-11 | 111.39 |
| 2016-03-10 | 109.57 |
| 2016-03-09 | 108.66 |
| 2016-03-08 | 110.48 |
| 2016-03-07 | 113.21 |
| 2016-03-04 | 111.39 |
| 2016-03-03 | 108.66 |
| 2016-03-02 | 108.66 |
| 2016-03-01 | 105.92 |
| 2016-02-29 | 103.19 |
| 2016-02-26 | 111.39 |
| 2016-02-25 | 108.66 |
| 2016-02-24 | 113.21 |
| 2016-02-23 | 112.30 |
| 2016-02-22 | 113.21 |
| 2016-02-19 | 117.77 |
| 2016-02-18 | 112.30 |
| 2016-02-17 | 106.83 |
| 2016-02-16 | 100.46 |
| 2016-02-15 | 94.99 |
| 2016-02-12 | 93.17 |
| 2016-02-11 | 94.08 |
| 2016-02-05 | 94.99 |
| 2016-02-04 | 94.08 |
| 2016-02-03 | 93.17 |
| 2016-02-02 | 99.55 |
| 2016-02-01 | 94.08 |
| 2016-01-29 | 94.99 |
| 2016-01-28 | 92.26 |
| 2016-01-27 | 94.99 |
| 2016-01-26 | 94.08 |
| 2016-01-25 | 98.63 |
| 2016-01-22 | 96.81 |
| 2016-01-21 | 96.81 |
| 2016-01-20 | 103.19 |
| 2016-01-19 | 101.37 |
| 2016-01-18 | 102.28 |
| 2016-01-15 | 99.55 |
| 2016-01-14 | 103.19 |
| 2016-01-13 | 105.92 |
| 2016-01-12 | 104.10 |
| 2016-01-11 | 101.37 |
| 2016-01-08 | 107.75 |
| 2016-01-07 | 107.75 |
| 2016-01-06 | 111.39 |
| 2016-01-05 | 115.04 |
| 2016-01-04 | 117.77 |
| 2015-12-31 | 119.59 |
| 2015-12-30 | 117.77 |
| 2015-12-29 | 117.77 |
| 2015-12-28 | 115.95 |
| 2015-12-24 | 114.12 |
| 2015-12-23 | 113.21 |
| 2015-12-22 | 111.39 |
| 2015-12-21 | 105.01 |
| 2015-12-18 | 103.19 |
| 2015-12-17 | 111.39 |
| 2015-12-16 | 110.48 |
| 2015-12-15 | 105.92 |
| 2015-12-14 | 106.83 |
| 2015-12-11 | 106.83 |
| 2015-12-10 | 105.92 |
| 2015-12-09 | 110.48 |
| 2015-12-08 | 112.30 |
| 2015-12-07 | 111.39 |
| 2015-12-04 | 112.30 |
| 2015-12-03 | 115.95 |
| 2015-12-02 | 116.86 |
| 2015-12-01 | 115.95 |
| 2015-11-30 | 115.04 |
| 2015-11-27 | 114.12 |
| 2015-11-26 | 115.95 |
| 2015-11-25 | 115.95 |
| 2015-11-24 | 117.77 |
| 2015-11-23 | 117.77 |
| 2015-11-20 | 124.15 |
| 2015-11-19 | 125.06 |
| 2015-11-18 | 123.24 |
| 2015-11-17 | 125.97 |
| 2015-11-16 | 120.50 |
| 2015-11-13 | 122.32 |
| 2015-11-12 | 124.15 |
| 2015-11-11 | 125.97 |
| 2015-11-10 | 125.06 |
| 2015-11-09 | 126.88 |
| 2015-11-06 | 125.97 |
| 2015-11-05 | 125.06 |
| 2015-11-04 | 126.88 |
| 2015-11-03 | 124.15 |
| 2015-11-02 | 126.88 |
| 2015-10-30 | 127.79 |
| 2015-10-29 | 125.06 |
| 2015-10-28 | 125.06 |
| 2015-10-27 | 129.61 |
| 2015-10-26 | 133.26 |
| 2015-10-23 | 135.99 |
| 2015-10-22 | 134.17 |
| 2015-10-20 | 133.26 |
| 2015-10-19 | 133.26 |
| 2015-10-16 | 131.44 |
| 2015-10-15 | 130.53 |
| 2015-10-14 | 130.53 |
| 2015-10-13 | 132.35 |
| 2015-10-12 | 133.26 |
| 2015-10-09 | 130.53 |
| 2015-10-08 | 130.53 |
| 2015-10-07 | 131.44 |
| 2015-10-06 | 129.61 |
| 2015-10-05 | 129.61 |
| 2015-10-02 | 134.17 |
| 2015-09-30 | 135.08 |
| 2015-09-29 | 131.44 |
| 2015-09-25 | 134.17 |
| 2015-09-24 | 131.44 |
| 2015-09-23 | 131.44 |
| 2015-09-22 | 135.99 |
| 2015-09-21 | 139.64 |
| 2015-09-18 | 136.90 |
| 2015-09-17 | 133.26 |
| 2015-09-16 | 131.44 |
| 2015-09-15 | 128.70 |
| 2015-09-14 | 134.17 |
| 2015-09-11 | 135.08 |
| 2015-09-10 | 135.99 |
| 2015-09-09 | 136.90 |
| 2015-09-08 | 135.08 |
| 2015-09-07 | 137.81 |
| 2015-09-04 | 136.90 |
| 2015-09-02 | 130.53 |
| 2015-09-01 | 126.88 |
| 2015-08-31 | 129.61 |
| 2015-08-28 | 130.53 |
| 2015-08-27 | 125.97 |
| 2015-08-26 | 118.68 |
| 2015-08-25 | 108.66 |
| 2015-08-24 | 112.30 |
| 2015-08-21 | 125.97 |
| 2015-08-20 | 127.79 |
| 2015-08-19 | 127.79 |
| 2015-08-18 | 126.88 |
| 2015-08-17 | 126.88 |
| 2015-08-14 | 128.70 |
| 2015-08-13 | 131.44 |
| 2015-08-12 | 129.61 |
| 2015-08-11 | 132.35 |
| 2015-08-10 | 132.35 |
| 2015-08-07 | 131.44 |
| 2015-08-06 | 130.53 |
| 2015-08-05 | 128.70 |
| 2015-08-04 | 117.77 |
| 2015-08-03 | 124.15 |
| 2015-07-31 | 126.88 |
| 2015-07-30 | 131.44 |
| 2015-07-29 | 128.70 |
| 2015-07-28 | 135.08 |
| 2015-07-27 | 138.73 |
| 2015-07-24 | 144.19 |
| 2015-07-23 | 148.75 |
| 2015-07-22 | 147.84 |
| 2015-07-21 | 149.66 |
| 2015-07-20 | 150.57 |
| 2015-07-17 | 149.66 |
| 2015-07-16 | 146.02 |
| 2015-07-15 | 145.10 |
| 2015-07-14 | 144.19 |
| 2015-07-13 | 147.84 |
| 2015-07-10 | 141.46 |
| 2015-07-09 | 131.44 |
| 2015-07-08 | 107.75 |
| 2015-07-07 | 119.59 |
| 2015-07-06 | 134.17 |
| 2015-07-03 | 138.73 |
| 2015-07-02 | 137.81 |
| 2015-06-30 | 137.81 |
| 2015-06-29 | 137.81 |
| 2015-06-26 | 146.02 |
| 2015-06-25 | 146.02 |
| 2015-06-24 | 146.02 |
| 2015-06-23 | 146.02 |
| 2015-06-22 | 146.02 |
| 2015-06-19 | 144.19 |
| 2015-06-18 | 144.19 |
| 2015-06-17 | 145.10 |
| 2015-06-16 | 145.10 |
| 2015-06-15 | 154.22 |
| 2015-06-12 | 146.02 |
| 2015-06-11 | 143.28 |
| 2015-06-10 | 144.19 |
| 2015-06-09 | 148.75 |
| 2015-06-08 | 153.30 |
| 2015-06-05 | 151.48 |
| 2015-06-04 | 158.77 |
| 2015-06-03 | 163.33 |
| 2015-06-02 | 164.24 |
| 2015-06-01 | 165.15 |
| 2015-05-29 | 161.24 |
| 2015-05-28 | 161.24 |
| 2015-05-27 | 162.94 |
| 2015-05-26 | 162.09 |
| 2015-05-22 | 161.24 |
| 2015-05-21 | 160.39 |
| 2015-05-20 | 160.39 |
| 2015-05-19 | 158.68 |
| 2015-05-18 | 158.68 |
| 2015-05-15 | 159.53 |
| 2015-05-14 | 162.09 |
| 2015-05-13 | 162.94 |
| 2015-05-12 | 162.09 |
| 2015-05-11 | 161.24 |
| 2015-05-08 | 157.83 |
| 2015-05-07 | 156.98 |
| 2015-05-06 | 159.53 |
| 2015-05-05 | 166.34 |
| 2015-05-04 | 162.94 |
| 2015-04-30 | 166.34 |
| 2015-04-29 | 164.64 |
| 2015-04-28 | 168.04 |
| 2015-04-27 | 171.45 |
| 2015-04-24 | 170.60 |
| 2015-04-23 | 174.00 |
| 2015-04-22 | 168.89 |
| 2015-04-21 | 160.39 |
| 2015-04-20 | 160.39 |
| 2015-04-17 | 168.04 |
| 2015-04-16 | 167.19 |
| 2015-04-15 | 163.79 |
| 2015-04-14 | 167.19 |
| 2015-04-13 | 170.60 |
| 2015-04-10 | 163.79 |
| 2015-04-09 | 160.39 |
| 2015-04-08 | 157.83 |
| 2015-04-02 | 148.47 |
| 2015-04-01 | 147.62 |
| 2015-03-31 | 140.81 |
| 2015-03-30 | 138.26 |
| 2015-03-27 | 138.26 |
| 2015-03-26 | 134.86 |
| 2015-03-25 | 138.26 |
| 2015-03-24 | 137.41 |
| 2015-03-23 | 139.96 |
| 2015-03-20 | 134.86 |
| 2015-03-19 | 134.01 |
| 2015-03-18 | 137.41 |
| 2015-03-17 | 133.16 |
| 2015-03-16 | 133.16 |
| 2015-03-13 | 132.30 |
| 2015-03-12 | 128.05 |
| 2015-03-11 | 128.05 |
| 2015-03-10 | 128.05 |
| 2015-03-09 | 128.90 |
| 2015-03-06 | 130.60 |
| 2015-03-05 | 134.01 |
| 2015-03-04 | 132.30 |
| 2015-03-03 | 134.86 |
| 2015-03-02 | 131.45 |
| 2015-02-27 | 127.20 |
| 2015-02-26 | 131.45 |
| 2015-02-25 | 129.75 |
| 2015-02-24 | 123.80 |
| 2015-02-23 | 122.09 |
| 2015-02-18 | 121.24 |
| 2015-02-17 | 120.39 |
| 2015-02-16 | 120.39 |
| 2015-02-13 | 121.24 |
| 2015-02-12 | 122.09 |
| 2015-02-11 | 122.94 |
| 2015-02-10 | 121.24 |
| 2015-02-09 | 121.24 |
| 2015-02-06 | 122.09 |
| 2015-02-05 | 123.80 |
| 2015-02-04 | 127.20 |
| 2015-02-03 | 127.20 |
| 2015-02-02 | 128.90 |
| 2015-01-30 | 121.24 |
| 2015-01-29 | 120.39 |
| 2015-01-28 | 122.09 |
| 2015-01-27 | 123.80 |
| 2015-01-26 | 123.80 |
| 2015-01-23 | 127.20 |
| 2015-01-22 | 125.50 |
| 2015-01-21 | 126.35 |
| 2015-01-20 | 124.65 |
| 2015-01-19 | 129.75 |
| 2015-01-16 | 129.75 |
| 2015-01-15 | 131.45 |
| 2015-01-14 | 134.01 |
| 2015-01-13 | 128.90 |
| 2015-01-12 | 125.50 |
| 2015-01-09 | 124.65 |
| 2015-01-08 | 121.24 |
| 2015-01-07 | 122.09 |
| 2015-01-06 | 124.65 |
| 2015-01-05 | 123.80 |
| 2015-01-02 | 122.09 |
| 2014-12-31 | 118.69 |
| 2014-12-30 | 112.73 |
| 2014-12-29 | 112.73 |
| 2014-12-24 | 111.03 |
| 2014-12-23 | 111.03 |
| 2014-12-22 | 111.03 |
| 2014-12-19 | 111.03 |
| 2014-12-18 | 110.18 |
| 2014-12-17 | 103.37 |
| 2014-12-16 | 105.93 |
| 2014-12-15 | 108.48 |
| 2014-12-12 | 114.43 |
| 2014-12-11 | 114.43 |
| 2014-12-10 | 115.29 |
| 2014-12-09 | 113.58 |
| 2014-12-08 | 120.39 |
| 2014-12-05 | 118.69 |
| 2014-12-04 | 121.24 |
| 2014-12-03 | 125.50 |
| 2014-12-02 | 122.94 |
| 2014-12-01 | 121.24 |
| 2014-11-28 | 119.54 |
| 2014-11-27 | 119.54 |
| 2014-11-26 | 120.39 |
| 2014-11-25 | 120.39 |
| 2014-11-24 | 116.99 |
| 2014-11-21 | 111.03 |
| 2014-11-20 | 114.43 |
| 2014-11-19 | 111.88 |
| 2014-11-18 | 115.29 |
| 2014-11-17 | 120.39 |
| 2014-11-14 | 116.99 |
| 2014-11-13 | 119.54 |
| 2014-11-12 | 116.14 |
| 2014-11-11 | 113.58 |
| 2014-11-10 | 114.43 |
| 2014-11-07 | 110.18 |
| 2014-11-06 | 107.63 |
| 2014-11-05 | 108.48 |
| 2014-11-04 | 112.73 |
| 2014-11-03 | 110.18 |
| 2014-10-31 | 110.18 |
| 2014-10-30 | 108.48 |
| 2014-10-29 | 107.63 |
| 2014-10-28 | 102.52 |
| 2014-10-27 | 100.82 |
| 2014-10-24 | 99.97 |
| 2014-10-23 | 99.12 |
| 2014-10-22 | 100.82 |
| 2014-10-21 | 100.82 |
| 2014-10-20 | 99.97 |
| 2014-10-17 | 98.27 |
| 2014-10-16 | 98.27 |
| 2014-10-15 | 99.97 |
| 2014-10-14 | 99.12 |
| 2014-10-13 | 101.67 |
| 2014-10-10 | 105.07 |
| 2014-10-09 | 105.07 |
| 2014-10-08 | 94.01 |
| 2014-10-07 | 94.01 |
| 2014-10-06 | 89.76 |
| 2014-10-03 | 89.76 |
| 2014-09-30 | 94.86 |
| 2014-09-29 | 98.27 |
| 2014-09-26 | 100.82 |
| 2014-09-25 | 101.67 |
| 2014-09-24 | 101.67 |
| 2014-09-23 | 102.52 |
| 2014-09-22 | 103.37 |
| 2014-09-19 | 101.67 |
| 2014-09-18 | 99.12 |
| 2014-09-17 | 108.48 |
| 2014-09-16 | 109.33 |
| 2014-09-15 | 111.88 |
| 2014-09-12 | 113.58 |
| 2014-09-11 | 112.73 |
| 2014-09-10 | 111.03 |
| 2014-09-08 | 112.73 |
| 2014-09-05 | 112.73 |
| 2014-09-04 | 111.88 |
| 2014-09-03 | 112.73 |
| 2014-09-02 | 112.73 |
| 2014-09-01 | 111.03 |
| 2014-08-29 | 111.03 |
| 2014-08-28 | 109.33 |
| 2014-08-27 | 111.03 |
| 2014-08-26 | 112.73 |
| 2014-08-25 | 112.73 |
| 2014-08-22 | 114.43 |
| 2014-08-21 | 104.22 |
| 2014-08-20 | 104.22 |
| 2014-08-19 | 102.52 |
| 2014-08-18 | 103.37 |
| 2014-08-15 | 104.22 |
| 2014-08-14 | 104.22 |
| 2014-08-13 | 103.37 |
| 2014-08-12 | 101.67 |
| 2014-08-11 | 99.97 |
| 2014-08-08 | 98.27 |
| 2014-08-07 | 96.57 |
| 2014-08-06 | 100.82 |
| 2014-08-05 | 97.42 |
| 2014-08-04 | 99.97 |
| 2014-08-01 | 99.12 |
| 2014-07-31 | 98.27 |
| 2014-07-30 | 99.12 |
| 2014-07-29 | 101.67 |
| 2014-07-28 | 101.67 |
| 2014-07-25 | 99.97 |
| 2014-07-24 | 98.27 |
| 2014-07-23 | 98.27 |
| 2014-07-22 | 94.01 |
| 2014-07-21 | 93.16 |
| 2014-07-18 | 94.01 |
| 2014-07-17 | 93.16 |
| 2014-07-16 | 91.46 |
| 2014-07-15 | 91.46 |
| 2014-07-14 | 90.61 |
| 2014-07-11 | 86.35 |
| 2014-07-10 | 85.50 |
| 2014-07-09 | 86.35 |
| 2014-07-08 | 88.91 |
| 2014-07-07 | 89.76 |
| 2014-07-04 | 89.76 |
| 2014-07-03 | 88.91 |
| 2014-07-02 | 87.21 |
| 2014-06-30 | 87.21 |
| 2014-06-27 | 83.80 |
| 2014-06-26 | 87.21 |
| 2014-06-25 | 86.35 |
| 2014-06-24 | 82.95 |
| 2014-06-23 | 77.84 |
| 2014-06-20 | 81.25 |
| 2014-06-19 | 87.21 |
| 2014-06-18 | 88.91 |
| 2014-06-17 | 91.46 |
| 2014-06-16 | 91.46 |
| 2014-06-13 | 89.76 |
| 2014-06-12 | 90.32 |
| 2014-06-11 | 91.11 |
| 2014-06-10 | 91.91 |
| 2014-06-09 | 90.32 |
| 2014-06-06 | 88.73 |
| 2014-06-05 | 92.70 |
| 2014-06-04 | 88.73 |
| 2014-06-03 | 89.53 |
| 2014-05-30 | 90.32 |
| 2014-05-29 | 91.91 |
| 2014-05-28 | 90.32 |
| 2014-05-27 | 90.32 |
| 2014-05-26 | 90.32 |
| 2014-05-23 | 89.53 |
| 2014-05-22 | 91.91 |
| 2014-05-21 | 95.87 |
| 2014-05-20 | 95.87 |
| 2014-05-19 | 95.08 |
| 2014-05-16 | 94.28 |
| 2014-05-15 | 96.66 |
| 2014-05-14 | 95.87 |
| 2014-05-13 | 99.04 |
| 2014-05-12 | 104.59 |
| 2014-05-09 | 89.53 |
| 2014-05-08 | 87.94 |
| 2014-05-07 | 87.15 |
| 2014-05-05 | 88.73 |
| 2014-05-02 | 91.11 |
| 2014-04-30 | 88.73 |
| 2014-04-29 | 86.35 |
| 2014-04-28 | 89.53 |
| 2014-04-25 | 86.35 |
| 2014-04-24 | 86.35 |
| 2014-04-23 | 85.56 |
| 2014-04-22 | 85.56 |
| 2014-04-17 | 86.35 |
| 2014-04-16 | 86.35 |
| 2014-04-15 | 87.94 |
| 2014-04-14 | 88.73 |
| 2014-04-11 | 87.94 |
| 2014-04-10 | 88.73 |
| 2014-04-09 | 85.56 |
| 2014-04-08 | 87.15 |
| 2014-04-07 | 85.56 |
| 2014-04-04 | 86.35 |
| 2014-04-03 | 87.94 |
| 2014-04-02 | 85.56 |
| 2014-04-01 | 88.73 |
| 2014-03-31 | 87.15 |
| 2014-03-28 | 82.39 |
| 2014-03-27 | 81.60 |
| 2014-03-26 | 84.77 |
| 2014-03-25 | 82.39 |
| 2014-03-24 | 82.39 |
| 2014-03-21 | 79.22 |
| 2014-03-20 | 76.05 |
| 2014-03-19 | 70.49 |
| 2014-03-18 | 71.29 |
| 2014-03-17 | 76.84 |
| 2014-03-14 | 78.42 |
| 2014-03-13 | 78.42 |
| 2014-03-12 | 79.22 |
| 2014-03-11 | 78.42 |
| 2014-03-10 | 76.05 |
| 2014-03-07 | 78.42 |
| 2014-03-06 | 82.39 |
| 2014-03-05 | 81.60 |
| 2014-03-04 | 78.42 |
| 2014-03-03 | 76.84 |
| 2014-02-28 | 81.60 |
| 2014-02-27 | 76.84 |
| 2014-02-26 | 80.01 |
| 2014-02-25 | 78.42 |
| 2014-02-24 | 78.42 |
| 2014-02-21 | 85.56 |
| 2014-02-20 | 81.60 |
| 2014-02-19 | 83.18 |
| 2014-02-18 | 82.39 |
| 2014-02-17 | 83.98 |
| 2014-02-14 | 82.39 |
| 2014-02-13 | 81.60 |
| 2014-02-12 | 83.18 |
| 2014-02-11 | 82.39 |
| 2014-02-10 | 82.39 |
| 2014-02-07 | 80.01 |
| 2014-02-06 | 75.25 |
| 2014-02-05 | 76.05 |
| 2014-02-04 | 73.67 |
| 2014-01-30 | 71.29 |
| 2014-01-29 | 74.46 |
| 2014-01-28 | 72.87 |
| 2014-01-27 | 72.87 |
| 2014-01-24 | 74.46 |
| 2014-01-23 | 73.67 |
| 2014-01-22 | 73.67 |
| 2014-01-21 | 72.87 |
| 2014-01-20 | 68.91 |
| 2014-01-17 | 75.25 |
| 2014-01-16 | 76.05 |
| 2014-01-15 | 72.87 |
| 2014-01-14 | 74.46 |
| 2014-01-13 | 75.25 |
| 2014-01-10 | 72.87 |
| 2014-01-09 | 72.08 |
| 2014-01-08 | 74.46 |
| 2014-01-07 | 79.22 |
| 2014-01-06 | 78.42 |
| 2014-01-03 | 76.84 |
| 2014-01-02 | 80.01 |
| 2013-12-31 | 83.98 |
| 2013-12-30 | 79.22 |
| 2013-12-27 | 78.42 |
| 2013-12-24 | 78.42 |
| 2013-12-23 | 75.25 |
| 2013-12-20 | 76.05 |
| 2013-12-19 | 81.60 |
| 2013-12-18 | 83.18 |
| 2013-12-17 | 83.18 |
| 2013-12-16 | 87.15 |
| 2013-12-13 | 92.70 |
| 2013-12-12 | 92.70 |
| 2013-12-11 | 90.32 |
| 2013-12-10 | 89.53 |
| 2013-12-09 | 90.32 |
| 2013-12-06 | 91.91 |
| 2013-12-05 | 93.49 |
| 2013-12-04 | 93.49 |
| 2013-12-03 | 94.28 |
| 2013-12-02 | 94.28 |
| 2013-11-29 | 87.94 |
| 2013-11-28 | 87.15 |
| 2013-11-27 | 88.73 |
| 2013-11-26 | 90.32 |
| 2013-11-25 | 96.66 |
| 2013-11-22 | 95.87 |
| 2013-11-21 | 96.66 |
| 2013-11-20 | 98.25 |
| 2013-11-19 | 96.66 |
| 2013-11-18 | 98.25 |
| 2013-11-15 | 96.66 |
| 2013-11-14 | 97.46 |
| 2013-11-13 | 91.91 |
| 2013-11-12 | 94.28 |
| 2013-11-11 | 99.04 |
| 2013-11-08 | 93.49 |
| 2013-11-07 | 91.91 |
| 2013-11-06 | 92.70 |
| 2013-11-05 | 91.11 |
| 2013-11-04 | 89.53 |
| 2013-11-01 | 90.32 |
| 2013-10-31 | 88.73 |
| 2013-10-30 | 80.80 |
| 2013-10-29 | 80.80 |
| 2013-10-28 | 79.22 |
| 2013-10-25 | 82.39 |
| 2013-10-24 | 89.53 |
| 2013-10-23 | 91.11 |
| 2013-10-22 | 91.11 |
| 2013-10-21 | 91.91 |
| 2013-10-18 | 90.32 |
| 2013-10-17 | 87.94 |
| 2013-10-16 | 89.53 |
| 2013-10-15 | 88.73 |
| 2013-10-11 | 87.94 |
| 2013-10-10 | 86.35 |
| 2013-10-09 | 83.98 |
| 2013-10-08 | 83.18 |
| 2013-10-07 | 83.98 |
| 2013-10-04 | 83.98 |
| 2013-10-03 | 79.22 |
| 2013-10-02 | 80.80 |
| 2013-09-30 | 80.80 |
| 2013-09-27 | 82.39 |
| 2013-09-26 | 81.60 |
| 2013-09-25 | 79.22 |
| 2013-09-24 | 75.25 |
| 2013-09-23 | 80.80 |
| 2013-09-19 | 77.63 |
| 2013-09-18 | 75.25 |
| 2013-09-17 | 72.87 |
| 2013-09-16 | 72.08 |
| 2013-09-13 | 68.12 |
| 2013-09-12 | 70.49 |
| 2013-09-11 | 68.91 |
| 2013-09-10 | 66.53 |
| 2013-09-09 | 68.12 |
| 2013-09-06 | 59.39 |
| 2013-09-05 | 63.36 |
| 2013-09-04 | 60.19 |
| 2013-09-03 | 57.01 |
| 2013-09-02 | 57.81 |
| 2013-08-30 | 53.05 |
| 2013-08-29 | 54.63 |
| 2013-08-28 | 53.05 |
| 2013-08-27 | 60.19 |
| 2013-08-26 | 60.98 |
| 2013-08-23 | 62.56 |
| 2013-08-22 | 59.39 |
| 2013-08-21 | 59.39 |
| 2013-08-20 | 60.98 |
| 2013-08-19 | 64.94 |
| 2013-08-16 | 61.77 |
| 2013-08-15 | 62.56 |
| 2013-08-13 | 63.36 |
| 2013-08-12 | 64.94 |
| 2013-08-09 | 64.15 |
| 2013-08-08 | 61.77 |
| 2013-08-07 | 60.19 |
| 2013-08-06 | 61.77 |
| 2013-08-05 | 60.19 |
| 2013-08-02 | 60.19 |
| 2013-08-01 | 50.67 |
| 2013-07-31 | 45.91 |
| 2013-07-30 | 49.88 |
| 2013-07-29 | 48.29 |
| 2013-07-26 | 49.08 |
| 2013-07-25 | 47.50 |
| 2013-07-24 | 49.88 |
| 2013-07-23 | 47.50 |
| 2013-07-22 | 45.91 |
| 2013-07-19 | 46.70 |
| 2013-07-18 | 45.91 |
| 2013-07-17 | 42.74 |
| 2013-07-16 | 48.29 |
| 2013-07-15 | 47.50 |
| 2013-07-12 | 44.33 |
| 2013-07-11 | 45.12 |
| 2013-07-10 | 42.74 |
| 2013-07-09 | 51.46 |
| 2013-07-08 | 50.67 |
| 2013-07-05 | 54.63 |
| 2013-07-04 | 52.26 |
| 2013-07-03 | 53.84 |
| 2013-07-02 | 54.63 |
| 2013-06-28 | 53.05 |
| 2013-06-27 | 51.46 |
| 2013-06-26 | 51.46 |
| 2013-06-25 | 45.91 |
| 2013-06-24 | 50.67 |
| 2013-06-21 | 52.26 |
| 2013-06-20 | 59.39 |
| 2013-06-19 | 63.36 |
| 2013-06-18 | 62.56 |
| 2013-06-17 | 60.98 |
| 2013-06-14 | 61.77 |
| 2013-06-13 | 61.77 |
| 2013-06-11 | 66.53 |
| 2013-06-10 | 67.32 |
| 2013-06-07 | 64.94 |
| 2013-06-06 | 67.67 |
| 2013-06-05 | 70.67 |
| 2013-06-04 | 69.92 |
| 2013-06-03 | 71.42 |
| 2013-05-31 | 70.67 |
| 2013-05-30 | 71.42 |
| 2013-05-29 | 72.16 |
| 2013-05-28 | 71.42 |
| 2013-05-27 | 72.16 |
| 2013-05-24 | 70.67 |
| 2013-05-23 | 71.42 |
| 2013-05-22 | 71.42 |
| 2013-05-21 | 69.17 |
| 2013-05-20 | 74.41 |
| 2013-05-16 | 78.15 |
| 2013-05-15 | 70.67 |
| 2013-05-14 | 70.67 |
| 2013-05-13 | 71.42 |
| 2013-05-10 | 73.66 |
| 2013-05-09 | 72.91 |
| 2013-05-08 | 72.16 |
| 2013-05-07 | 70.67 |
| 2013-05-06 | 69.92 |
| 2013-05-03 | 69.17 |
| 2013-05-02 | 70.67 |
| 2013-04-30 | 64.68 |
| 2013-04-29 | 63.93 |
| 2013-04-26 | 65.43 |
| 2013-04-25 | 65.43 |
| 2013-04-24 | 64.68 |
| 2013-04-23 | 64.68 |
| 2013-04-22 | 65.43 |
| 2013-04-19 | 60.19 |
| 2013-04-18 | 60.19 |
| 2013-04-17 | 60.94 |
| 2013-04-16 | 56.44 |
| 2013-04-15 | 57.19 |
| 2013-04-12 | 57.19 |
| 2013-04-11 | 58.69 |
| 2013-04-10 | 57.19 |
| 2013-04-09 | 48.96 |
| 2013-04-08 | 48.96 |
| 2013-04-05 | 49.71 |
| 2013-04-03 | 51.21 |
| 2013-04-02 | 51.95 |
| 2013-03-28 | 56.44 |
| 2013-03-27 | 55.70 |
| 2013-03-26 | 54.95 |
| 2013-03-25 | 53.45 |
| 2013-03-22 | 47.46 |
| 2013-03-21 | 51.21 |
| 2013-03-20 | 50.46 |
| 2013-03-19 | 45.97 |
| 2013-03-18 | 43.72 |
| 2013-03-15 | 48.21 |
| 2013-03-14 | 51.21 |
| 2013-03-13 | 51.95 |
| 2013-03-12 | 54.20 |
| 2013-03-11 | 54.95 |
| 2013-03-08 | 54.20 |
| 2013-03-07 | 53.45 |
| 2013-03-06 | 56.44 |
| 2013-03-05 | 55.70 |
| 2013-03-04 | 53.45 |
| 2013-03-01 | 57.94 |
| 2013-02-28 | 58.69 |
| 2013-02-27 | 54.20 |
| 2013-02-26 | 53.45 |
| 2013-02-25 | 57.19 |
| 2013-02-22 | 58.69 |
| 2013-02-21 | 58.69 |
| 2013-02-20 | 60.94 |
| 2013-02-19 | 60.94 |
| 2013-02-18 | 60.94 |
| 2013-02-15 | 60.94 |
| 2013-02-14 | 59.44 |
| 2013-02-08 | 57.19 |
| 2013-02-07 | 56.44 |
| 2013-02-06 | 57.94 |
| 2013-02-05 | 56.44 |
| 2013-02-04 | 60.19 |
| 2013-02-01 | 58.69 |
| 2013-01-31 | 58.69 |
| 2013-01-30 | 61.68 |
| 2013-01-29 | 60.94 |
| 2013-01-28 | 59.44 |
| 2013-01-25 | 57.19 |
| 2013-01-24 | 61.68 |
| 2013-01-23 | 63.93 |
| 2013-01-22 | 63.93 |
| 2013-01-21 | 63.18 |
| 2013-01-18 | 56.44 |
| 2013-01-17 | 54.95 |
| 2013-01-16 | 59.44 |
| 2013-01-15 | 58.69 |
| 2013-01-14 | 60.94 |
| 2013-01-11 | 61.68 |
| 2013-01-10 | 62.43 |
| 2013-01-09 | 63.18 |
| 2013-01-08 | 60.19 |
| 2013-01-07 | 57.19 |
| 2013-01-04 | 53.45 |
| 2013-01-03 | 57.94 |
| 2013-01-02 | 48.96 |
| 2012-12-31 | 39.23 |
| 2012-12-28 | 40.73 |
| 2012-12-27 | 39.98 |
| 2012-12-24 | 39.98 |
| 2012-12-21 | 38.48 |
| 2012-12-20 | 40.73 |
| 2012-12-19 | 39.98 |
| 2012-12-18 | 37.73 |
| 2012-12-17 | 39.98 |
| 2012-12-14 | 40.73 |
| 2012-12-13 | 37.73 |
| 2012-12-12 | 38.48 |
| 2012-12-11 | 35.49 |
| 2012-12-10 | 37.73 |
| 2012-12-07 | 35.49 |
| 2012-12-06 | 36.98 |
| 2012-12-05 | 39.23 |
| 2012-12-04 | 39.98 |
| 2012-12-03 | 33.99 |
| 2012-11-30 | 35.49 |
| 2012-11-29 | 30.99 |
| 2012-11-28 | 30.25 |
| 2012-11-27 | 32.49 |
| 2012-11-26 | 33.99 |
| 2012-11-23 | 34.74 |
| 2012-11-22 | 31.74 |
| 2012-11-21 | 32.49 |
| 2012-11-20 | 30.99 |
| 2012-11-19 | 30.25 |
| 2012-11-16 | 31.74 |
| 2012-11-15 | 30.99 |
| 2012-11-14 | 33.99 |
| 2012-11-13 | 33.99 |
| 2012-11-12 | 36.98 |
| 2012-11-09 | 36.23 |
| 2012-11-08 | 38.48 |
| 2012-11-07 | 42.22 |
| 2012-11-06 | 42.97 |
| 2012-11-05 | 44.47 |
| 2012-11-02 | 42.22 |
| 2012-11-01 | 39.98 |
| 2012-10-31 | 40.73 |
| 2012-10-30 | 39.23 |
| 2012-10-29 | 38.48 |
| 2012-10-26 | 40.73 |
| 2012-10-25 | 42.22 |
| 2012-10-24 | 41.47 |
| 2012-10-22 | 41.47 |
| 2012-10-19 | 39.98 |
| 2012-10-18 | 33.99 |
| 2012-10-17 | 31.74 |
| 2012-10-16 | 32.49 |
| 2012-10-15 | 32.49 |
| 2012-10-12 | 33.99 |
| 2012-10-11 | 33.99 |
| 2012-10-10 | 31.74 |
| 2012-10-09 | 27.25 |
| 2012-10-08 | 26.50 |
| 2012-10-05 | 30.25 |
| 2012-10-04 | 30.25 |
| 2012-10-03 | 30.99 |
| 2012-09-28 | 29.50 |
| 2012-09-27 | 24.26 |
| 2012-09-26 | 25.01 |
| 2012-09-25 | 26.50 |
| 2012-09-24 | 25.75 |
| 2012-09-21 | 27.25 |
| 2012-09-20 | 25.75 |
| 2012-09-19 | 28.00 |
| 2012-09-18 | 25.75 |
| 2012-09-17 | 27.25 |
| 2012-09-14 | 29.50 |
| 2012-09-13 | 26.50 |
| 2012-09-12 | 28.00 |
| 2012-09-11 | 25.01 |
| 2012-09-10 | 24.26 |
| 2012-09-07 | 25.01 |
| 2012-09-06 | 19.02 |
| 2012-09-05 | 19.77 |
| 2012-09-04 | 19.02 |
| 2012-09-03 | 24.26 |
| 2012-08-31 | 25.75 |
| 2012-08-30 | 28.00 |
| 2012-08-29 | 32.49 |
| 2012-08-28 | 33.99 |
| 2012-08-27 | 30.25 |
| 2012-08-24 | 31.74 |
| 2012-08-23 | 35.49 |
| 2012-08-22 | 38.48 |
| 2012-08-21 | 39.23 |
| 2012-08-20 | 38.48 |
| 2012-08-17 | 36.98 |
| 2012-08-16 | 35.49 |
| 2012-08-15 | 34.74 |
| 2012-08-14 | 34.74 |
| 2012-08-13 | 34.74 |
| 2012-08-10 | 34.74 |
| 2012-08-09 | 35.49 |
| 2012-08-08 | 33.99 |
| 2012-08-07 | 36.23 |
| 2012-08-06 | 35.49 |
| 2012-08-03 | 31.74 |
| 2012-08-02 | 31.74 |
| 2012-08-01 | 32.49 |
| 2012-07-31 | 29.50 |
| 2012-07-30 | 25.75 |
| 2012-07-27 | 24.26 |
| 2012-07-26 | 22.76 |
| 2012-07-25 | 28.00 |
| 2012-07-24 | 28.75 |
| 2012-07-23 | 32.49 |
| 2012-07-20 | 33.99 |
| 2012-07-19 | 34.74 |
| 2012-07-18 | 34.74 |
| 2012-07-17 | 36.23 |
| 2012-07-16 | 36.23 |
| 2012-07-13 | 34.74 |
| 2012-07-12 | 34.74 |
| 2012-07-11 | 38.48 |
| 2012-07-10 | 37.73 |
| 2012-07-09 | 39.23 |
| 2012-07-06 | 39.98 |
| 2012-07-05 | 40.73 |
| 2012-07-04 | 39.23 |
| 2012-07-03 | 37.73 |
| 2012-06-29 | 38.48 |
| 2012-06-28 | 35.49 |
| 2012-06-27 | 39.23 |
| 2012-06-26 | 39.98 |
| 2012-06-25 | 35.49 |
| 2012-06-22 | 33.24 |
| 2012-06-21 | 36.98 |
| 2012-06-20 | 39.23 |
| 2012-06-19 | 36.98 |
| 2012-06-18 | 38.48 |
| 2012-06-15 | 39.23 |
| 2012-06-14 | 39.23 |
| 2012-06-13 | 42.22 |
| 2012-06-12 | 42.22 |
| 2012-06-11 | 45.97 |
| 2012-06-08 | 43.72 |
| 2012-06-07 | 48.42 |
| 2012-06-06 | 47.72 |
| 2012-06-05 | 47.03 |
| 2012-06-04 | 44.24 |
| 2012-06-01 | 51.21 |
| 2012-05-31 | 45.63 |
| 2012-05-30 | 47.03 |
| 2012-05-29 | 51.90 |
| 2012-05-28 | 43.54 |
| 2012-05-25 | 41.45 |
| 2012-05-24 | 40.76 |
| 2012-05-23 | 40.06 |
| 2012-05-22 | 44.24 |
| 2012-05-21 | 42.15 |
| 2012-05-18 | 39.36 |
| 2012-05-17 | 46.33 |
| 2012-05-16 | 45.63 |
| 2012-05-15 | 52.60 |
| 2012-05-14 | 51.90 |
| 2012-05-11 | 54.00 |
| 2012-05-10 | 59.57 |
| 2012-05-09 | 62.36 |
| 2012-05-08 | 65.14 |
| 2012-05-07 | 67.23 |
| 2012-05-04 | 73.51 |
| 2012-05-03 | 74.90 |
| 2012-05-02 | 72.81 |
| 2012-04-30 | 72.11 |
| 2012-04-27 | 72.11 |
| 2012-04-26 | 72.11 |
| 2012-04-25 | 69.32 |
| 2012-04-24 | 69.32 |
| 2012-04-23 | 71.42 |
| 2012-04-20 | 72.11 |
| 2012-04-19 | 73.51 |
| 2012-04-18 | 63.05 |
| 2012-04-17 | 61.66 |
| 2012-04-16 | 58.87 |
| 2012-04-13 | 60.27 |
| 2012-04-12 | 62.36 |
| 2012-04-11 | 62.36 |
| 2012-04-10 | 63.75 |
| 2012-04-05 | 63.05 |
| 2012-04-03 | 60.27 |
| 2012-04-02 | 59.57 |
| 2012-03-30 | 60.96 |
| 2012-03-29 | 59.57 |
| 2012-03-28 | 60.27 |
| 2012-03-27 | 72.11 |
| 2012-03-26 | 65.14 |
| 2012-03-23 | 60.27 |
| 2012-03-22 | 66.54 |
| 2012-03-21 | 67.23 |
| 2012-03-20 | 66.54 |
| 2012-03-19 | 68.63 |
| 2012-03-16 | 67.23 |
| 2012-03-15 | 70.72 |
| 2012-03-14 | 72.11 |
| 2012-03-13 | 69.32 |
| 2012-03-12 | 70.72 |
| 2012-03-09 | 70.72 |
| 2012-03-08 | 71.42 |
| 2012-03-07 | 68.63 |
| 2012-03-06 | 67.23 |
| 2012-03-05 | 70.72 |
| 2012-03-02 | 75.60 |
| 2012-03-01 | 75.60 |
| 2012-02-29 | 75.60 |
| 2012-02-28 | 75.60 |
| 2012-02-27 | 74.90 |
| 2012-02-24 | 72.11 |
| 2012-02-23 | 65.14 |
| 2012-02-22 | 68.63 |
| 2012-02-21 | 67.23 |
| 2012-02-20 | 68.63 |
| 2012-02-17 | 67.23 |
| 2012-02-16 | 70.02 |
| 2012-02-15 | 67.93 |
| 2012-02-14 | 59.57 |
| 2012-02-13 | 62.36 |
| 2012-02-10 | 63.75 |
| 2012-02-09 | 56.09 |
| 2012-02-08 | 58.87 |
| 2012-02-07 | 51.90 |
| 2012-02-06 | 50.51 |
| 2012-02-03 | 51.90 |
| 2012-02-02 | 52.60 |
| 2012-02-01 | 47.03 |
| 2012-01-31 | 49.12 |
| 2012-01-30 | 47.03 |
| 2012-01-27 | 50.51 |
| 2012-01-26 | 51.90 |
| 2012-01-20 | 48.42 |
| 2012-01-19 | 47.03 |
| 2012-01-18 | 47.03 |
| 2012-01-17 | 49.12 |
| 2012-01-16 | 48.42 |
| 2012-01-13 | 55.39 |
| 2012-01-12 | 48.42 |
| 2012-01-11 | 49.81 |
| 2012-01-10 | 43.54 |
| 2012-01-09 | 41.45 |
| 2012-01-06 | 42.15 |
| 2012-01-05 | 43.54 |
| 2012-01-04 | 41.45 |
| 2012-01-03 | 42.85 |
| 2011-12-30 | 42.85 |
| 2011-12-29 | 40.06 |
| 2011-12-28 | 38.67 |
| 2011-12-23 | 38.67 |
| 2011-12-22 | 37.97 |
| 2011-12-21 | 38.67 |
| 2011-12-20 | 37.97 |
| 2011-12-19 | 36.57 |
| 2011-12-16 | 37.27 |
| 2011-12-15 | 33.79 |
| 2011-12-14 | 40.76 |
| 2011-12-13 | 39.36 |
| 2011-12-12 | 40.76 |
| 2011-12-09 | 44.94 |
| 2011-12-08 | 46.33 |
| 2011-12-07 | 49.12 |
| 2011-12-06 | 44.94 |
| 2011-12-05 | 44.24 |
| 2011-12-02 | 42.15 |
| 2011-12-01 | 47.72 |
| 2011-11-30 | 40.06 |
| 2011-11-29 | 40.76 |
| 2011-11-28 | 39.36 |
| 2011-11-25 | 39.36 |
| 2011-11-24 | 38.67 |
| 2011-11-23 | 41.45 |
| 2011-11-22 | 40.06 |
| 2011-11-21 | 42.15 |
| 2011-11-18 | 43.54 |
| 2011-11-17 | 43.54 |
| 2011-11-16 | 44.24 |
| 2011-11-15 | 45.63 |
| 2011-11-14 | 47.03 |
| 2011-11-11 | 44.94 |
| 2011-11-10 | 45.63 |
| 2011-11-09 | 50.51 |
| 2011-11-08 | 49.12 |
| 2011-11-07 | 49.81 |
| 2011-11-04 | 47.72 |
| 2011-11-03 | 45.63 |
| 2011-11-02 | 46.33 |
| 2011-11-01 | 47.72 |
| 2011-10-31 | 51.21 |
| 2011-10-28 | 59.57 |
| 2011-10-27 | 54.69 |
| 2011-10-26 | 49.12 |
| 2011-10-25 | 49.12 |
| 2011-10-24 | 51.21 |
| 2011-10-21 | 47.72 |
| 2011-10-20 | 46.33 |
| 2011-10-19 | 49.12 |
| 2011-10-18 | 46.33 |
| 2011-10-17 | 54.00 |
| 2011-10-14 | 50.51 |
| 2011-10-13 | 55.39 |
| 2011-10-12 | 50.51 |
| 2011-10-11 | 44.94 |
| 2011-10-10 | 42.85 |
| 2011-10-07 | 38.67 |
| 2011-10-06 | 35.88 |
| 2011-10-04 | 35.88 |
| 2011-10-03 | 34.48 |
| 2011-09-30 | 35.88 |
| 2011-09-28 | 35.88 |
| 2011-09-27 | 34.48 |
| 2011-09-26 | 31.00 |
| 2011-09-23 | 33.79 |
| 2011-09-22 | 33.79 |
| 2011-09-21 | 49.12 |
| 2011-09-20 | 50.51 |
| 2011-09-19 | 55.39 |
| 2011-09-16 | 54.00 |
| 2011-09-15 | 55.39 |
| 2011-09-14 | 55.39 |
| 2011-09-12 | 58.18 |
| 2011-09-09 | 61.66 |
| 2011-09-08 | 63.75 |
| 2011-09-07 | 70.02 |
| 2011-09-06 | 63.05 |
| 2011-09-05 | 63.05 |
| 2011-09-02 | 63.05 |
| 2011-09-01 | 67.93 |
| 2011-08-31 | 70.72 |
| 2011-08-30 | 70.02 |
| 2011-08-29 | 67.23 |
| 2011-08-26 | 67.23 |
| 2011-08-25 | 72.81 |
| 2011-08-24 | 65.14 |
| 2011-08-23 | 66.54 |
| 2011-08-22 | 60.27 |
| 2011-08-19 | 66.54 |
| 2011-08-18 | 73.51 |
| 2011-08-17 | 69.32 |
| 2011-08-16 | 65.84 |
| 2011-08-15 | 65.14 |
| 2011-08-12 | 63.75 |
| 2011-08-11 | 65.84 |
| 2011-08-10 | 67.93 |
| 2011-08-09 | 63.75 |
| 2011-08-08 | 66.54 |
| 2011-08-05 | 79.08 |
| 2011-08-04 | 84.65 |
| 2011-08-03 | 92.32 |
| 2011-08-02 | 93.71 |
| 2011-08-01 | 90.23 |
| 2011-07-29 | 84.65 |
| 2011-07-28 | 83.96 |
| 2011-07-27 | 84.65 |
| 2011-07-26 | 81.17 |
| 2011-07-25 | 81.17 |
| 2011-07-22 | 81.87 |
| 2011-07-21 | 81.17 |
| 2011-07-20 | 81.87 |
| 2011-07-19 | 80.47 |
| 2011-07-18 | 85.35 |
| 2011-07-15 | 74.20 |
| 2011-07-14 | 74.90 |
| 2011-07-13 | 71.42 |
| 2011-07-12 | 67.93 |
| 2011-07-11 | 72.11 |
| 2011-07-08 | 76.29 |
| 2011-07-07 | 72.81 |
| 2011-07-06 | 72.11 |
| 2011-07-05 | 72.11 |
| 2011-07-04 | 75.60 |
| 2011-06-30 | 67.23 |
| 2011-06-29 | 67.23 |
| 2011-06-28 | 65.84 |
| 2011-06-27 | 63.75 |
| 2011-06-24 | 65.14 |
| 2011-06-23 | 57.48 |
| 2011-06-22 | 59.57 |
| 2011-06-21 | 59.57 |
| 2011-06-20 | 56.09 |
| 2011-06-17 | 56.78 |
| 2011-06-16 | 56.09 |
| 2011-06-15 | 60.96 |
| 2011-06-14 | 61.66 |
| 2011-06-13 | 60.96 |
| 2011-06-10 | 58.87 |
| 2011-06-09 | 63.05 |
| 2011-06-08 | 63.75 |
| 2011-06-07 | 66.54 |
| 2011-06-03 | 66.54 |
| 2011-06-02 | 67.23 |
| 2011-06-01 | 69.32 |
| 2011-05-31 | 72.11 |
| 2011-05-30 | 66.54 |
| 2011-05-27 | 70.02 |
| 2011-05-26 | 67.23 |
| 2011-05-25 | 70.02 |
| 2011-05-24 | 70.02 |
| 2011-05-23 | 70.02 |
| 2011-05-20 | 78.38 |
| 2011-05-19 | 78.38 |
| 2011-05-18 | 82.56 |
| 2011-05-17 | 81.87 |
| 2011-05-16 | 84.65 |
| 2011-05-13 | 86.05 |
| 2011-05-12 | 83.96 |
| 2011-05-11 | 88.14 |
| 2011-05-09 | 91.62 |
| 2011-05-06 | 93.71 |
| 2011-05-05 | 83.96 |
| 2011-05-04 | 83.26 |
| 2011-05-03 | 87.44 |
| 2011-04-29 | 92.32 |
| 2011-04-28 | 83.96 |
| 2011-04-27 | 83.28 |
| 2011-04-26 | 79.28 |
| 2011-04-21 | 75.28 |
| 2011-04-20 | 77.28 |
| 2011-04-19 | 77.28 |
| 2011-04-18 | 79.28 |
| 2011-04-15 | 65.95 |
| 2011-04-14 | 65.95 |
| 2011-04-13 | 67.28 |
| 2011-04-12 | 64.62 |
| 2011-04-11 | 68.62 |
| 2011-04-08 | 71.28 |
| 2011-04-07 | 69.28 |
| 2011-04-06 | 69.28 |
| 2011-04-04 | 69.28 |
| 2011-04-01 | 68.62 |
| 2011-03-31 | 65.28 |
| 2011-03-30 | 65.95 |
| 2011-03-29 | 63.28 |
| 2011-03-28 | 65.28 |
| 2011-03-25 | 57.29 |
| 2011-03-24 | 42.62 |
| 2011-03-23 | 37.29 |
| 2011-03-22 | 35.96 |
| 2011-03-21 | 32.63 |
| 2011-03-18 | 34.63 |
| 2011-03-17 | 34.63 |
| 2011-03-16 | 37.29 |
| 2011-03-15 | 35.29 |
| 2011-03-14 | 41.96 |
| 2011-03-11 | 47.96 |
| 2011-03-10 | 50.62 |
| 2011-03-09 | 53.29 |
| 2011-03-08 | 52.62 |
| 2011-03-07 | 52.62 |
| 2011-03-04 | 55.95 |
| 2011-03-03 | 53.29 |
| 2011-03-02 | 49.29 |
| 2011-03-01 | 50.62 |
| 2011-02-28 | 49.29 |
| 2011-02-25 | 47.96 |
| 2011-02-24 | 45.96 |
| 2011-02-23 | 47.96 |
| 2011-02-22 | 52.62 |
| 2011-02-21 | 57.29 |
| 2011-02-18 | 58.62 |
| 2011-02-17 | 57.29 |
| 2011-02-16 | 54.62 |
| 2011-02-15 | 52.62 |
| 2011-02-14 | 54.62 |
| 2011-02-11 | 49.96 |
| 2011-02-10 | 50.62 |
| 2011-02-09 | 53.95 |
| 2011-02-08 | 55.29 |
| 2011-02-07 | 53.29 |
| 2011-02-02 | 54.62 |
| 2011-02-01 | 51.95 |
| 2011-01-31 | 50.62 |
| 2011-01-28 | 53.29 |
| 2011-01-27 | 55.29 |
| 2011-01-26 | 55.95 |
| 2011-01-25 | 55.95 |
| 2011-01-24 | 55.29 |
| 2011-01-21 | 57.95 |
| 2011-01-20 | 61.29 |
| 2011-01-19 | 60.62 |
| 2011-01-18 | 61.95 |
| 2011-01-17 | 63.95 |
| 2011-01-14 | 63.95 |
| 2011-01-13 | 63.95 |
| 2011-01-12 | 63.95 |
| 2011-01-11 | 61.29 |
| 2011-01-10 | 61.95 |
| 2011-01-07 | 60.62 |
| 2011-01-06 | 61.29 |
| 2011-01-05 | 59.29 |
| 2011-01-04 | 55.95 |
| 2011-01-03 | 51.95 |
| 2010-12-31 | 55.29 |
| 2010-12-30 | 57.29 |
| 2010-12-29 | 53.29 |
| 2010-12-28 | 44.62 |
| 2010-12-24 | 51.95 |
| 2010-12-23 | 61.29 |
| 2010-12-22 | 62.62 |
| 2010-12-21 | 63.28 |
| 2010-12-20 | 67.28 |
| 2010-12-17 | 66.62 |
| 2010-12-16 | 59.95 |
| 2010-12-15 | 65.95 |
| 2010-12-14 | 63.95 |
| 2010-12-13 | 59.95 |
| 2010-12-10 | 60.62 |
| 2010-12-09 | 61.29 |
| 2010-12-08 | 69.28 |
| 2010-12-07 | 71.28 |
| 2010-12-06 | 73.95 |
| 2010-12-03 | 79.28 |
| 2010-12-02 | 79.28 |
| 2010-12-01 | 77.28 |
| 2010-11-30 | 81.28 |
| 2010-11-29 | 71.28 |
| 2010-11-26 | 67.95 |
| 2010-11-25 | 71.95 |
| 2010-11-24 | 69.28 |
| 2010-11-23 | 67.95 |
| 2010-11-22 | 75.28 |
| 2010-11-19 | 77.28 |
| 2010-11-18 | 75.95 |
| 2010-11-17 | 68.62 |
| 2010-11-16 | 77.28 |
| 2010-11-15 | 78.61 |
| 2010-11-12 | 83.94 |
| 2010-11-11 | 94.61 |
| 2010-11-10 | 99.27 |
| 2010-11-09 | 101.27 |
| 2010-11-08 | 99.94 |
| 2010-11-05 | 94.61 |
| 2010-11-04 | 91.94 |
| 2010-11-03 | 89.94 |
| 2010-11-02 | 81.95 |
| 2010-11-01 | 86.61 |
| 2010-10-29 | 93.28 |
| 2010-10-28 | 82.61 |
| 2010-10-27 | 85.94 |
| 2010-10-26 | 87.28 |
| 2010-10-25 | 93.94 |
| 2010-10-22 | 95.27 |
| 2010-10-21 | 70.62 |
| 2010-10-20 | 67.28 |
| 2010-10-19 | 69.95 |
| 2010-10-18 | 69.95 |
| 2010-10-15 | 68.62 |
| 2010-10-14 | 71.28 |
| 2010-10-13 | 70.62 |
| 2010-10-12 | 74.61 |
| 2010-10-11 | 73.95 |
| 2010-10-08 | 72.61 |
| 2010-10-07 | 67.28 |
| 2010-10-06 | 68.62 |
| 2010-10-05 | 68.62 |
| 2010-10-04 | 61.95 |
| 2010-09-30 | 65.28 |
| 2010-09-29 | 65.28 |
| 2010-09-28 | 56.62 |
| 2010-09-27 | 57.29 |
| 2010-09-24 | 55.95 |
| 2010-09-22 | 55.29 |
| 2010-09-21 | 53.29 |
| 2010-09-20 | 55.95 |
| 2010-09-17 | 49.96 |
| 2010-09-16 | 45.29 |
| 2010-09-15 | 45.96 |
| 2010-09-14 | 46.62 |
| 2010-09-13 | 45.96 |
| 2010-09-10 | 45.96 |
| 2010-09-09 | 41.96 |
| 2010-09-08 | 43.96 |
| 2010-09-07 | 40.62 |
| 2010-09-06 | 43.29 |
| 2010-09-03 | 41.96 |
| 2010-09-02 | 37.96 |
| 2010-09-01 | 36.63 |
| 2010-08-31 | 36.63 |
| 2010-08-30 | 37.96 |
| 2010-08-27 | 35.29 |
| 2010-08-26 | 39.96 |
| 2010-08-25 | 40.62 |
| 2010-08-24 | 41.29 |
| 2010-08-23 | 43.29 |
| 2010-08-20 | 37.29 |
| 2010-08-19 | 40.62 |
| 2010-08-18 | 39.29 |
| 2010-08-17 | 33.29 |
| 2010-08-16 | 33.29 |
| 2010-08-13 | 32.63 |
| 2010-08-12 | 27.30 |
| 2010-08-11 | 27.96 |
| 2010-08-10 | 29.29 |
| 2010-08-09 | 33.29 |
| 2010-08-06 | 34.63 |
| 2010-08-05 | 35.29 |
| 2010-08-04 | 33.29 |
| 2010-08-03 | 32.63 |
| 2010-08-02 | 35.96 |
| 2010-07-30 | 30.63 |
| 2010-07-29 | 31.96 |
| 2010-07-28 | 27.96 |
| 2010-07-27 | 28.63 |
| 2010-07-26 | 27.30 |
| 2010-07-23 | 29.29 |
| 2010-07-22 | 27.96 |
| 2010-07-21 | 27.30 |
| 2010-07-20 | 26.63 |
| 2010-07-19 | 25.30 |
| 2010-07-16 | 24.63 |
| 2010-07-15 | 25.96 |
| 2010-07-14 | 25.96 |
| 2010-07-13 | 24.63 |
| 2010-07-12 | 25.30 |
| 2010-07-09 | 23.30 |
| 2010-07-08 | 22.63 |
| 2010-07-07 | 19.96 |
| 2010-07-06 | 19.96 |
| 2010-07-05 | 18.63 |
| 2010-07-02 | 21.30 |
| 2010-06-30 | 23.96 |
| 2010-06-29 | 25.96 |
| 2010-06-28 | 26.63 |
| 2010-06-25 | 26.63 |
| 2010-06-24 | 26.63 |
| 2010-06-23 | 25.30 |
| 2010-06-22 | 24.63 |
| 2010-06-21 | 26.63 |
| 2010-06-18 | 23.30 |
| 2010-06-17 | 22.63 |
| 2010-06-15 | 21.96 |
| 2010-06-14 | 23.30 |
| 2010-06-11 | 17.30 |
| 2010-06-10 | 15.30 |
| 2010-06-09 | 15.97 |
| 2010-06-08 | 17.96 |
| 2010-06-07 | 17.30 |
| 2010-06-04 | 19.96 |
| 2010-06-03 | 19.96 |
| 2010-06-02 | 17.96 |
| 2010-06-01 | 18.63 |
| 2010-05-31 | 22.63 |
| 2010-05-28 | 18.63 |
| 2010-05-27 | 16.63 |
| 2010-05-26 | 13.30 |
| 2010-05-25 | 11.30 |
| 2010-05-24 | 16.63 |
| 2010-05-20 | 13.97 |
| 2010-05-19 | 17.96 |
| 2010-05-18 | 21.30 |
| 2010-05-17 | 21.30 |
| 2010-05-14 | 24.63 |
| 2010-05-13 | 25.30 |
| 2010-05-12 | 21.96 |
| 2010-05-11 | 23.96 |
| 2010-05-10 | 28.63 |
| 2010-05-07 | 18.63 |
| 2010-05-06 | 19.30 |
| 2010-05-05 | 23.96 |
| 2010-05-04 | 26.63 |
| 2010-05-03 | 25.96 |
| 2010-04-30 | 28.63 |
| 2010-04-29 | 31.96 |
| 2010-04-28 | 34.54 |
| 2010-04-27 | 34.54 |
| 2010-04-26 | 35.81 |
| 2010-04-23 | 32.62 |
| 2010-04-22 | 33.90 |
| 2010-04-21 | 34.54 |
| 2010-04-20 | 38.36 |
| 2010-04-19 | 28.80 |
| 2010-04-16 | 30.07 |
| 2010-04-15 | 33.90 |
| 2010-04-14 | 33.90 |
| 2010-04-13 | 33.90 |
| 2010-04-12 | 37.73 |
| 2010-04-09 | 37.73 |
| 2010-04-08 | 37.09 |
| 2010-04-07 | 38.36 |
| 2010-04-01 | 35.18 |
| 2010-03-31 | 34.54 |
| 2010-03-30 | 33.90 |
| 2010-03-29 | 35.81 |
| 2010-03-26 | 34.54 |
| 2010-03-25 | 30.71 |
| 2010-03-24 | 30.71 |
| 2010-03-23 | 27.52 |
| 2010-03-22 | 27.52 |
| 2010-03-19 | 29.44 |
| 2010-03-18 | 30.07 |
| 2010-03-17 | 24.34 |
| 2010-03-16 | 23.06 |
| 2010-03-15 | 21.15 |
| 2010-03-12 | 24.34 |
| 2010-03-11 | 24.97 |
| 2010-03-10 | 20.51 |
| 2010-03-09 | 20.51 |
| 2010-03-08 | 20.51 |
| 2010-03-05 | 20.51 |
| 2010-03-04 | 18.60 |
| 2010-03-03 | 21.15 |
| 2010-03-02 | 21.15 |
| 2010-03-01 | 19.87 |
| 2010-02-26 | 19.87 |
| 2010-02-25 | 16.05 |
| 2010-02-24 | 17.32 |
| 2010-02-23 | 17.96 |
| 2010-02-22 | 17.32 |
| 2010-02-19 | 16.05 |
| 2010-02-18 | 18.60 |
| 2010-02-17 | 21.15 |
| 2010-02-12 | 21.79 |
| 2010-02-11 | 17.32 |
| 2010-02-10 | 16.68 |
| 2010-02-09 | 12.22 |
| 2010-02-08 | 14.13 |
| 2010-02-05 | 12.22 |
| 2010-02-04 | 16.05 |
| 2010-02-03 | 16.05 |
| 2010-02-02 | 12.86 |
| 2010-02-01 | 12.22 |
| 2010-01-29 | 13.50 |
| 2010-01-28 | 16.68 |
| 2010-01-27 | 14.13 |
| 2010-01-26 | 17.32 |
| 2010-01-25 | 23.70 |
| 2010-01-22 | 26.25 |
| 2010-01-21 | 29.44 |
| 2010-01-20 | 30.71 |
| 2010-01-19 | 30.71 |
| 2010-01-18 | 30.07 |
| 2010-01-15 | 30.71 |
| 2010-01-14 | 29.44 |
| 2010-01-13 | 31.35 |
| 2010-01-12 | 33.90 |
| 2010-01-11 | 32.62 |
| 2010-01-08 | 34.54 |
| 2010-01-07 | 31.99 |
| 2010-01-06 | 35.81 |
| 2010-01-05 | 40.91 |
| 2010-01-04 | 40.28 |
| 2009-12-31 | 21.15 |
| 2009-12-30 | 20.51 |
| 2009-12-29 | 22.42 |
| 2009-12-28 | 23.70 |
| 2009-12-24 | 23.06 |
| 2009-12-23 | 21.79 |
| 2009-12-22 | 18.60 |
| 2009-12-21 | 17.96 |
| 2009-12-18 | 20.51 |
| 2009-12-17 | 23.70 |
| 2009-12-16 | 29.44 |
| 2009-12-15 | 32.62 |
| 2009-12-14 | 35.81 |
| 2009-12-11 | 39.00 |
| 2009-12-10 | 42.83 |
| 2009-12-09 | 44.74 |
| 2009-12-08 | 44.74 |
| 2009-12-07 | 39.00 |
| 2009-12-04 | 39.00 |
| 2009-12-03 | 42.19 |
| 2009-12-02 | 41.55 |
| 2009-12-01 | 38.36 |
| 2009-11-30 | 40.28 |
| 2009-11-27 | 27.52 |
| 2009-11-26 | 33.26 |
| 2009-11-25 | 34.54 |
| 2009-11-24 | 36.45 |
| 2009-11-23 | 34.54 |
| 2009-11-20 | 31.99 |
| 2009-11-19 | 30.07 |
| 2009-11-18 | 34.54 |
| 2009-11-17 | 39.00 |
| 2009-11-16 | 38.36 |
| 2009-11-13 | 44.10 |
| 2009-11-12 | 47.93 |
| 2009-11-11 | 43.46 |
| 2009-11-10 | 49.84 |
| 2009-11-09 | 13.50 |
| 2009-11-06 | 12.86 |
| 2009-11-05 | 13.50 |
| 2009-11-04 | 14.77 |
| 2009-11-03 | 9.03 |
| 2009-11-02 | 11.58 |
| 2009-10-30 | 3.93 |
| 2009-10-29 | 4.57 |
| 2009-10-28 | 5.84 |
| 2009-10-27 | 4.57 |
| 2009-10-23 | 1.38 |
| 2009-10-22 | 0.11 |
| 2009-10-21 | 3.29 |
| 2009-10-20 | 3.93 |
| 2009-10-19 | 5.21 |
| 2009-10-16 | -0.53 |
| 2009-10-15 | -1.81 |
| 2009-10-14 | -5.63 |
| 2009-10-13 | -6.91 |
| 2009-10-12 | -6.91 |
| 2009-10-09 | -7.55 |
| 2009-10-08 | -8.82 |
| 2009-10-07 | -8.82 |
| 2009-10-06 | -10.73 |
| 2009-10-05 | -12.01 |
| 2009-10-02 | -12.01 |
| 2009-09-30 | -8.82 |
| 2009-09-29 | -8.82 |
| 2009-09-28 | -10.10 |
| 2009-09-25 | -8.18 |
| 2009-09-24 | -9.46 |
| 2009-09-23 | -6.91 |
| 2009-09-22 | -4.99 |
| 2009-09-21 | -4.99 |
| 2009-09-18 | -4.36 |
| 2009-09-17 | -2.44 |
| 2009-09-16 | -4.36 |
| 2009-09-15 | -4.36 |
| 2009-09-14 | -4.99 |
| 2009-09-11 | -3.72 |
| 2009-09-10 | -3.08 |
| 2009-09-09 | -3.08 |
| 2009-09-08 | -2.44 |
| 2009-09-07 | -2.44 |
| 2009-09-04 | -2.44 |
| 2009-09-03 | -3.72 |
| 2009-09-02 | -5.63 |
| 2009-09-01 | -4.99 |
| 2009-08-31 | -6.91 |
| 2009-08-28 | -3.08 |
| 2009-08-27 | -1.81 |
| 2009-08-26 | 0.11 |
| 2009-08-25 | 0.11 |
| 2009-08-24 | -4.36 |
| 2009-08-21 | -4.99 |
| 2009-08-20 | -9.46 |
| 2009-08-19 | -10.73 |
| 2009-08-18 | -9.46 |
| 2009-08-17 | -9.46 |
| 2009-08-14 | -4.36 |
| 2009-08-13 | -3.72 |
| 2009-08-12 | -4.36 |
| 2009-08-11 | 0.11 |
| 2009-08-10 | 2.02 |
| 2009-08-07 | 3.29 |
| 2009-08-06 | 4.57 |
| 2009-08-05 | 7.76 |
| 2009-08-04 | 7.12 |
| 2009-08-03 | 6.48 |
| 2009-07-31 | 5.21 |
| 2009-07-30 | 3.29 |
| 2009-07-29 | 3.29 |
| 2009-07-28 | 3.29 |
| 2009-07-27 | 3.29 |
| 2009-07-24 | 2.02 |
| 2009-07-23 | 2.02 |
| 2009-07-22 | 0.74 |
| 2009-07-21 | 2.66 |
| 2009-07-20 | 2.02 |
| 2009-07-17 | -1.17 |
| 2009-07-16 | -1.17 |
| 2009-07-15 | -1.81 |
| 2009-07-14 | -4.36 |
| 2009-07-13 | -4.99 |
| 2009-07-10 | -6.91 |
| 2009-07-09 | -4.36 |
| 2009-07-08 | -7.55 |
| 2009-07-07 | -4.99 |
| 2009-07-06 | -4.99 |
| 2009-07-03 | -6.91 |
| 2009-07-02 | -7.55 |
| 2009-06-30 | -8.18 |
| 2009-06-29 | -4.36 |
| 2009-06-26 | -6.27 |
| 2009-06-25 | -8.18 |
| 2009-06-24 | -8.82 |
| 2009-06-23 | -8.82 |
| 2009-06-22 | -6.91 |
| 2009-06-19 | -5.63 |
| 2009-06-18 | -6.27 |
| 2009-06-17 | -3.72 |
| 2009-06-16 | -0.53 |
| 2009-06-15 | 2.02 |
| 2009-06-12 | -0.53 |
| 2009-06-11 | -5.63 |
| 2009-06-10 | -4.99 |
| 2009-06-09 | -4.99 |
| 2009-06-08 | -3.08 |
| 2009-06-05 | -5.63 |
| 2009-06-04 | -4.99 |
| 2009-06-03 | -4.99 |
| 2009-06-02 | -5.63 |
| 2009-06-01 | -1.17 |
| 2009-05-29 | -4.99 |
| 2009-05-27 | -3.72 |
| 2009-05-26 | -5.63 |
| 2009-05-25 | -6.27 |
| 2009-05-22 | -8.18 |
| 2009-05-21 | -2.44 |
| 2009-05-20 | -4.99 |
| 2009-05-19 | -4.36 |
| 2009-05-18 | -12.01 |
| 2009-05-15 | -12.65 |
| 2009-05-14 | -14.56 |
| 2009-05-13 | -16.90 |
| 2009-05-12 | -19.95 |
| 2009-05-11 | -18.73 |
| 2009-05-08 | -17.51 |
| 2009-05-07 | -16.90 |
| 2009-05-06 | -19.34 |
| 2009-05-05 | -21.18 |
| 2009-05-04 | -23.62 |
| 2009-04-30 | -28.51 |
| 2009-04-29 | -32.79 |
| 2009-04-28 | -35.84 |
| 2009-04-27 | -29.73 |
| 2009-04-24 | -26.68 |
| 2009-04-23 | -26.68 |
| 2009-04-22 | -26.68 |
| 2009-04-21 | -24.23 |
| 2009-04-20 | -21.79 |
| 2009-04-17 | -26.07 |
| 2009-04-16 | -31.56 |
| 2009-04-15 | -32.18 |
| 2009-04-14 | -33.40 |
| 2009-04-09 | -37.67 |
| 2009-04-08 | -41.95 |
| 2009-04-07 | -40.12 |
| 2009-04-06 | -41.34 |
| 2009-04-03 | -40.73 |
| 2009-04-02 | -38.90 |
| 2009-04-01 | -41.34 |
| 2009-03-31 | -41.95 |
| 2009-03-30 | -45.01 |
| 2009-03-27 | -43.17 |
| 2009-03-26 | -41.95 |
| 2009-03-25 | -44.40 |
| 2009-03-24 | -43.17 |
| 2009-03-23 | -43.79 |
| 2009-03-20 | -48.06 |
| 2009-03-19 | -47.45 |
| 2009-03-18 | -47.45 |
| 2009-03-17 | -46.84 |
| 2009-03-16 | -48.67 |
| 2009-03-13 | -50.51 |
| 2009-03-12 | -50.51 |
| 2009-03-11 | -50.51 |
| 2009-03-10 | -51.12 |
| 2009-03-09 | -51.12 |
| 2009-03-06 | -49.90 |
| 2009-03-05 | -50.51 |
| 2009-03-04 | -48.06 |
| 2009-03-03 | -49.90 |
| 2009-03-02 | -51.12 |
| 2009-02-27 | -48.67 |
| 2009-02-26 | -51.12 |
| 2009-02-25 | -50.51 |
| 2009-02-24 | -52.95 |
| 2009-02-23 | -51.73 |
| 2009-02-20 | -52.34 |
| 2009-02-19 | -51.12 |
| 2009-02-18 | -51.73 |
| 2009-02-17 | -53.56 |
| 2009-02-16 | -51.73 |
| 2009-02-13 | -51.12 |
| 2009-02-12 | -52.95 |
| 2009-02-11 | -52.34 |
| 2009-02-10 | -51.73 |
| 2009-02-09 | -51.12 |
| 2009-02-06 | -51.12 |
| 2009-02-05 | -51.73 |
| 2009-02-04 | -52.95 |
| 2009-02-03 | -54.17 |
| 2009-02-02 | -54.17 |
| 2009-01-30 | -53.56 |
| 2009-01-29 | -54.17 |
| 2009-01-23 | -54.17 |
| 2009-01-22 | -54.17 |
| 2009-01-21 | -53.56 |
| 2009-01-20 | -51.73 |
| 2009-01-19 | -51.12 |
| 2009-01-16 | -50.51 |
| 2009-01-15 | -49.90 |
| 2009-01-14 | -48.06 |
| 2009-01-13 | -48.06 |
| 2009-01-12 | -47.45 |
| 2009-01-09 | -47.45 |
| 2009-01-08 | -46.84 |
| 2009-01-07 | -46.84 |
| 2009-01-06 | -45.62 |
| 2009-01-05 | -46.84 |
| 2009-01-02 | -51.73 |
| 2008-12-31 | -52.95 |
| 2008-12-30 | -53.56 |
| 2008-12-29 | -52.95 |
| 2008-12-24 | -53.56 |
| 2008-12-23 | -54.17 |
| 2008-12-22 | -51.12 |
| 2008-12-19 | -49.28 |
| 2008-12-18 | -49.90 |
| 2008-12-17 | -52.95 |
| 2008-12-16 | -53.56 |
| 2008-12-15 | -54.17 |
| 2008-12-12 | -54.17 |
| 2008-12-11 | -51.73 |
| 2008-12-10 | -51.73 |
| 2008-12-09 | -54.78 |
| 2008-12-08 | -54.78 |
| 2008-12-05 | -56.01 |
| 2008-12-04 | -56.01 |
| 2008-12-03 | -56.01 |
| 2008-12-02 | -57.23 |
| 2008-12-01 | -56.01 |
| 2008-11-28 | -56.62 |
| 2008-11-27 | -58.45 |
| 2008-11-26 | -58.45 |
| 2008-11-25 | -58.45 |
| 2008-11-24 | -59.06 |
| 2008-11-21 | -57.84 |
| 2008-11-20 | -57.84 |
| 2008-11-19 | -57.23 |
| 2008-11-18 | -56.62 |
| 2008-11-17 | -56.62 |
| 2008-11-14 | -56.01 |
| 2008-11-13 | -55.39 |
| 2008-11-12 | -55.39 |
| 2008-11-11 | -56.01 |
| 2008-11-10 | -56.01 |
| 2008-11-07 | -57.23 |
| 2008-11-06 | -57.23 |
| 2008-11-05 | -55.39 |
| 2008-11-04 | -56.62 |
| 2008-11-03 | -59.67 |
| 2008-10-31 | -60.28 |
| 2008-10-30 | -62.12 |
| 2008-10-29 | -61.51 |
| 2008-10-28 | -63.95 |
| 2008-10-27 | -63.34 |
| 2008-10-24 | -63.34 |
| 2008-10-23 | -65.17 |
| 2008-10-22 | -59.06 |
| 2008-10-21 | -55.39 |
| 2008-10-20 | -53.56 |
| 2008-10-17 | -49.90 |
| 2008-10-16 | -51.12 |
| 2008-10-15 | -49.90 |
| 2008-10-14 | -48.06 |
| 2008-10-13 | -49.28 |
| 2008-10-10 | -49.90 |
| 2008-10-09 | -45.62 |
| 2008-10-08 | -46.23 |
| 2008-10-06 | -42.56 |
| 2008-10-03 | -40.12 |
| 2008-10-02 | -40.12 |
| 2008-09-30 | -40.73 |
| 2008-09-29 | -40.73 |
| 2008-09-26 | -40.12 |
| 2008-09-25 | -38.90 |
| 2008-09-24 | -39.51 |
| 2008-09-23 | -39.51 |
| 2008-09-22 | -37.67 |
| 2008-09-19 | -37.67 |
| 2008-09-18 | -39.51 |
| 2008-09-17 | -39.51 |
| 2008-09-16 | -35.84 |
| 2008-09-12 | -30.95 |
| 2008-09-11 | -30.95 |
| 2008-09-10 | -29.12 |
| 2008-09-09 | -27.90 |
| 2008-09-08 | -27.90 |
| 2008-09-05 | -27.90 |
| 2008-09-04 | -27.29 |
| 2008-09-03 | -26.68 |
| 2008-09-02 | -27.90 |
| 2008-09-01 | -27.90 |
| 2008-08-29 | -24.84 |
| 2008-08-28 | -25.45 |
| 2008-08-27 | -25.45 |
| 2008-08-26 | -26.68 |
| 2008-08-25 | -26.68 |
| 2008-08-21 | -29.12 |
| 2008-08-20 | -27.90 |
| 2008-08-19 | -29.73 |
| 2008-08-18 | -28.51 |
| 2008-08-15 | -28.51 |
| 2008-08-14 | -28.51 |
| 2008-08-13 | -26.07 |
| 2008-08-12 | -24.84 |
| 2008-08-11 | -26.07 |
| 2008-08-08 | -21.18 |
| 2008-08-07 | -21.79 |
| 2008-08-05 | -21.79 |
| 2008-08-04 | -20.57 |
| 2008-08-01 | -20.57 |
| 2008-07-31 | -19.95 |
| 2008-07-30 | -20.57 |
| 2008-07-29 | -20.57 |
| 2008-07-28 | -20.57 |
| 2008-07-25 | -21.18 |
| 2008-07-24 | -23.01 |
| 2008-07-23 | -24.84 |
| 2008-07-22 | -25.45 |
| 2008-07-21 | -24.84 |
| 2008-07-18 | -24.84 |
| 2008-07-17 | -25.45 |
| 2008-07-16 | -25.45 |
| 2008-07-15 | -25.45 |
| 2008-07-14 | -23.01 |
| 2008-07-11 | -24.23 |
| 2008-07-10 | -26.68 |
| 2008-07-09 | -25.45 |
| 2008-07-08 | -27.90 |
| 2008-07-07 | -26.07 |
| 2008-07-04 | -26.68 |
| 2008-07-03 | -27.90 |
| 2008-07-02 | -24.23 |
| 2008-06-30 | -23.62 |
| 2008-06-27 | -24.23 |
| 2008-06-26 | -23.62 |
| 2008-06-25 | -23.62 |
| 2008-06-24 | -23.62 |
| 2008-06-23 | -20.57 |
| 2008-06-20 | -18.73 |
| 2008-06-19 | -19.34 |
| 2008-06-18 | -17.51 |
| 2008-06-17 | -18.12 |
| 2008-06-16 | -18.12 |
| 2008-06-13 | -18.12 |
| 2008-06-12 | -16.29 |
| 2008-06-11 | -13.84 |
| 2008-06-10 | -13.84 |
| 2008-06-06 | -10.79 |
| 2008-06-05 | -10.79 |
| 2008-06-04 | -11.40 |
| 2008-06-03 | -11.40 |
| 2008-06-02 | -11.40 |
| 2008-05-30 | -13.23 |
| 2008-05-29 | -13.23 |
| 2008-05-28 | -14.46 |
| 2008-05-27 | -14.46 |
| 2008-05-26 | -14.46 |
| 2008-05-23 | -12.01 |
| 2008-05-22 | -12.01 |
| 2008-05-21 | -10.18 |
| 2008-05-20 | -15.68 |
| 2008-05-19 | -13.84 |
| 2008-05-16 | -12.62 |
| 2008-05-15 | -12.01 |
| 2008-05-14 | -13.47 |
| 2008-05-13 | -12.28 |
| 2008-05-09 | -13.47 |
| 2008-05-08 | -13.47 |
| 2008-05-07 | -14.67 |
| 2008-05-06 | -10.49 |
| 2008-05-05 | -11.68 |
| 2008-05-02 | -11.08 |
| 2008-04-30 | -12.28 |
| 2008-04-29 | -14.07 |
| 2008-04-28 | -14.07 |
| 2008-04-25 | -14.67 |
| 2008-04-24 | -12.88 |
| 2008-04-23 | -18.25 |
| 2008-04-22 | -19.44 |
| 2008-04-21 | -20.63 |
| 2008-04-18 | -20.63 |
| 2008-04-17 | -21.83 |
| 2008-04-16 | -23.02 |
| 2008-04-15 | -20.63 |
| 2008-04-14 | -20.04 |
| 2008-04-11 | -17.05 |
| 2008-04-10 | -20.63 |
| 2008-04-09 | -20.63 |
| 2008-04-08 | -20.04 |
| 2008-04-07 | -20.04 |
| 2008-04-03 | -20.63 |
| 2008-04-02 | -20.04 |
| 2008-04-01 | -23.62 |
| 2008-03-31 | -23.62 |
| 2008-03-28 | -25.41 |
| 2008-03-27 | -27.79 |
| 2008-03-26 | -30.78 |
| 2008-03-25 | -29.58 |
| 2008-03-20 | -32.57 |
| 2008-03-19 | -31.37 |
| 2008-03-18 | -33.16 |
| 2008-03-17 | -32.57 |
| 2008-03-14 | -27.79 |
| 2008-03-13 | -27.20 |
| 2008-03-12 | -23.62 |
| 2008-03-11 | -24.21 |
| 2008-03-10 | -23.62 |
| 2008-03-07 | -21.83 |
| 2008-03-06 | -20.04 |
| 2008-03-05 | -20.04 |
| 2008-03-04 | -18.84 |
| 2008-03-03 | -18.25 |
| 2008-02-29 | -16.46 |
| 2008-02-28 | -16.46 |
| 2008-02-27 | -16.46 |
| 2008-02-26 | -14.07 |
| 2008-02-25 | -15.26 |
| 2008-02-22 | -12.88 |
| 2008-02-21 | -12.28 |
| 2008-02-20 | -12.88 |
| 2008-02-19 | -12.88 |
| 2008-02-18 | -17.05 |
| 2008-02-15 | -15.26 |
| 2008-02-14 | -17.05 |
| 2008-02-13 | -17.65 |
| 2008-02-12 | -18.25 |
| 2008-02-11 | -20.63 |
| 2008-02-06 | -18.25 |
| 2008-02-05 | -15.26 |
| 2008-02-04 | -18.84 |
| 2008-02-01 | -19.44 |
| 2008-01-31 | -23.02 |
| 2008-01-30 | -26.00 |
| 2008-01-29 | -23.02 |
| 2008-01-28 | -23.62 |
| 2008-01-25 | -20.04 |
| 2008-01-24 | -21.83 |
| 2008-01-23 | -22.42 |
| 2008-01-22 | -24.81 |
| 2008-01-21 | -21.23 |
| 2008-01-18 | -17.65 |
| 2008-01-17 | -17.65 |
| 2008-01-16 | -14.07 |
| 2008-01-15 | -8.70 |
| 2008-01-14 | -2.73 |
| 2008-01-11 | -1.54 |
| 2008-01-10 | 0.85 |
| 2008-01-09 | 3.24 |
| 2008-01-08 | 2.04 |
| 2008-01-07 | -6.31 |
| 2008-01-04 | -5.12 |
| 2008-01-03 | -8.10 |
| 2008-01-02 | -5.71 |
| 2007-12-31 | -9.29 |
| 2007-12-28 | -9.89 |
| 2007-12-27 | -6.91 |
| 2007-12-24 | -4.52 |
| 2007-12-21 | -7.50 |
| 2007-12-20 | -7.50 |
| 2007-12-19 | -8.10 |
| 2007-12-18 | -9.29 |
| 2007-12-17 | -9.29 |
| 2007-12-14 | -4.52 |
| 2007-12-13 | -2.13 |
| 2007-12-12 | 0.25 |
| 2007-12-11 | 0.85 |
| 2007-12-10 | 0.85 |
| 2007-12-07 | 0.85 |
| 2007-12-06 | 1.45 |
| 2007-12-05 | 1.45 |
| 2007-12-04 | 1.45 |
| 2007-12-03 | 3.24 |
| 2007-11-30 | 1.45 |
| 2007-11-29 | 3.24 |
| 2007-11-28 | 0.85 |
| 2007-11-27 | 0.25 |
| 2007-11-26 | -1.54 |
| 2007-11-23 | -5.71 |
| 2007-11-22 | -6.91 |
| 2007-11-21 | -0.34 |
| 2007-11-20 | 2.64 |
| 2007-11-19 | 3.24 |
| 2007-11-16 | 4.43 |
| 2007-11-15 | 6.22 |
| 2007-11-14 | 5.62 |
| 2007-11-13 | 2.04 |
| 2007-11-12 | 6.82 |
| 2007-11-09 | 10.99 |
| 2007-11-08 | 12.19 |
| 2007-11-07 | 13.98 |
| 2007-11-06 | 13.38 |
| 2007-11-05 | 13.38 |
| 2007-11-02 | 19.95 |
| 2007-11-01 | 18.16 |
| 2007-10-31 | 13.38 |
| 2007-10-30 | 13.38 |
| 2007-10-29 | 13.98 |
| 2007-10-26 | 13.98 |
| 2007-10-25 | 12.79 |
| 2007-10-24 | 13.38 |
| 2007-10-23 | 13.38 |
| 2007-10-22 | 13.38 |
| 2007-10-18 | 19.95 |
| 2007-10-17 | 16.96 |
| 2007-10-16 | 18.16 |
| 2007-10-15 | 18.16 |
| 2007-10-12 | 21.74 |
| 2007-10-11 | 26.51 |
| 2007-10-10 | 25.32 |
| 2007-10-09 | 26.51 |
| 2007-10-08 | 25.91 |
| 2007-10-05 | 24.72 |
| 2007-10-04 | 19.35 |
| 2007-10-03 | 16.37 |
| 2007-10-02 | 25.91 |
| 2007-09-28 | 21.74 |
| 2007-09-27 | 19.35 |
| 2007-09-25 | 14.58 |
| 2007-09-24 | 14.58 |
| 2007-09-21 | 15.77 |
| 2007-09-20 | 15.77 |
| 2007-09-19 | 16.96 |
| 2007-09-18 | 16.37 |
| 2007-09-17 | 10.40 |
| 2007-09-14 | 11.59 |
| 2007-09-13 | 9.80 |
| 2007-09-12 | 10.40 |
| 2007-09-11 | 10.99 |
| 2007-09-10 | 11.59 |
| 2007-09-07 | 12.79 |
| 2007-09-06 | 12.79 |
| 2007-09-05 | 13.38 |
| 2007-09-04 | 13.38 |
| 2007-09-03 | 13.98 |
| 2007-08-31 | 14.58 |
| 2007-08-30 | 10.99 |
| 2007-08-29 | 9.80 |
| 2007-08-28 | 13.98 |
| 2007-08-27 | 22.33 |
| 2007-08-24 | 7.41 |
| 2007-08-23 | 5.03 |
| 2007-08-22 | 3.24 |
| 2007-08-21 | 1.45 |
| 2007-08-20 | 2.04 |
| 2007-08-17 | -17.05 |
| 2007-08-16 | -8.70 |
| 2007-08-15 | 1.45 |
| 2007-08-14 | 5.62 |
| 2007-08-13 | 5.62 |
| 2007-08-10 | 5.03 |
| 2007-08-09 | 10.99 |
| 2007-08-08 | 12.19 |
| 2007-08-07 | 8.61 |
| 2007-08-06 | 15.77 |
| 2007-08-03 | 24.12 |
| 2007-08-02 | 18.16 |
| 2007-08-01 | 27.11 |
| 2007-07-31 | 34.86 |
| 2007-07-30 | 26.51 |
| 2007-07-27 | 25.91 |
| 2007-07-26 | 34.27 |
| 2007-07-25 | 32.48 |
| 2007-07-24 | 28.30 |
| 2007-07-23 | 27.70 |
| 2007-07-20 | 30.69 |
| 2007-07-19 | 30.09 |
| 2007-07-18 | 30.09 |
| 2007-07-17 | 30.69 |
| 2007-07-16 | 30.69 |
| 2007-07-13 | 34.86 |
| 2007-07-12 | 37.25 |
| 2007-07-11 | 34.27 |
| 2007-07-10 | 30.69 |
| 2007-07-09 | 34.86 |
| 2007-07-06 | 30.69 |
| 2007-07-05 | 27.11 |
| 2007-07-04 | 29.49 |
| 2007-07-03 | 34.86 |
| 2007-06-29 | 35.46 |
| 2007-06-28 | 31.28 |
| 2007-06-27 | 13.38 |
| 2007-06-26 | 8.01 |
| 2007-06-25 | 9.80 |
| 2007-06-22 | 15.17 |
| 2007-06-21 | 15.77 |
| 2007-06-20 | 9.20 |
| 2007-06-18 | 9.80 |
| 2007-06-15 | 6.22 |
| 2007-06-14 | 6.82 |
| 2007-06-13 | 5.62 |
| 2007-06-12 | 3.83 |
| 2007-06-11 | 3.83 |
| 2007-06-08 | 3.83 |
| 2007-06-07 | 7.41 |
| 2007-06-06 | 8.61 |
| 2007-06-05 | 8.61 |
| 2007-06-04 | 12.19 |
| 2007-06-01 | -2.13 |
| 2007-05-31 | -4.52 |
| 2007-05-30 | -5.71 |
| 2007-05-29 | -2.73 |
| 2007-05-28 | -0.94 |
| 2007-05-25 | -3.33 |
| 2007-05-23 | -2.13 |
| 2007-05-22 | -5.12 |
| 2007-05-21 | -5.12 |
| 2007-05-18 | -6.91 |
| 2007-05-17 | -5.71 |
| 2007-05-16 | -2.13 |
| 2007-05-15 | -3.92 |
| 2007-05-14 | -6.31 |
| 2007-05-11 | -15.26 |
| 2007-05-10 | -15.88 |
| 2007-05-09 | -16.47 |
| 2007-05-08 | -17.06 |
| 2007-05-07 | -15.88 |
| 2007-05-04 | -15.30 |
| 2007-05-03 | -15.88 |
| 2007-05-02 | -15.30 |
| 2007-04-30 | -14.71 |
| 2007-04-27 | -14.12 |
| 2007-04-26 | -14.12 |
| 2007-04-25 | -15.30 |
| 2007-04-24 | -14.12 |
| 2007-04-23 | -13.53 |
| 2007-04-20 | -14.71 |
| 2007-04-19 | -14.71 |
| 2007-04-18 | -13.53 |
| 2007-04-17 | -14.12 |
| 2007-04-16 | -12.35 |
| 2007-04-13 | -14.71 |
| 2007-04-12 | -11.77 |
| 2007-04-11 | -14.12 |
| 2007-04-10 | -12.94 |
| 2007-04-04 | -14.71 |
| 2007-04-03 | -15.30 |
| 2007-04-02 | -17.06 |
| 2007-03-30 | -17.06 |
| 2007-03-29 | -15.30 |
| 2007-03-28 | -15.88 |
| 2007-03-27 | -13.53 |
| 2007-03-26 | -14.12 |
| 2007-03-23 | -17.06 |
| 2007-03-22 | -14.71 |
| 2007-03-21 | -17.65 |
| 2007-03-20 | -20.59 |
| 2007-03-19 | -20.59 |
| 2007-03-16 | -20.00 |
| 2007-03-15 | -19.41 |
| 2007-03-14 | -21.18 |
| 2007-03-13 | -18.82 |
| 2007-03-12 | -18.24 |
| 2007-03-09 | -18.82 |
| 2007-03-08 | -17.65 |
| 2007-03-07 | -19.41 |
| 2007-03-06 | -19.41 |
| 2007-03-05 | -24.12 |
| 2007-03-02 | -15.88 |
| 2007-03-01 | -11.77 |
| 2007-02-28 | -8.24 |
| 2007-02-27 | -4.71 |
| 2007-02-26 | -1.77 |
| 2007-02-23 | -5.88 |
| 2007-02-22 | -4.71 |
| 2007-02-21 | -4.71 |
| 2007-02-16 | -5.88 |
| 2007-02-15 | -4.12 |
| 2007-02-14 | -11.18 |
| 2007-02-13 | -11.18 |
| 2007-02-12 | -10.59 |
| 2007-02-09 | -13.53 |
| 2007-02-08 | -12.35 |
| 2007-02-07 | -17.65 |
| 2007-02-06 | -18.24 |
| 2007-02-05 | -18.24 |
| 2007-02-02 | -17.06 |
| 2007-02-01 | -18.82 |
| 2007-01-31 | -18.82 |
| 2007-01-30 | -17.65 |
| 2007-01-29 | -18.82 |
| 2007-01-26 | -20.59 |
| 2007-01-25 | -18.24 |
| 2007-01-24 | -18.24 |
| 2007-01-23 | -17.06 |
| 2007-01-22 | -15.30 |
| 2007-01-19 | -17.06 |
| 2007-01-18 | -17.06 |
| 2007-01-17 | -15.88 |
| 2007-01-16 | -15.30 |
| 2007-01-15 | -17.65 |
| 2007-01-12 | -20.00 |
| 2007-01-11 | -20.00 |
| 2007-01-10 | -22.35 |
| 2007-01-09 | -22.35 |
| 2007-01-08 | -21.18 |
| 2007-01-05 | -22.35 |
| 2007-01-04 | -21.77 |
| 2007-01-03 | -18.24 |
| 2007-01-02 | -21.77 |
| 2006-12-29 | -24.71 |
| 2006-12-28 | -21.77 |
| 2006-12-27 | -27.06 |
| 2006-12-22 | -28.82 |
| 2006-12-21 | -28.24 |
| 2006-12-20 | -27.65 |
| 2006-12-19 | -28.82 |
| 2006-12-18 | -27.65 |
| 2006-12-15 | -28.24 |
| 2006-12-14 | -27.65 |
| 2006-12-13 | -28.24 |
| 2006-12-12 | -27.06 |
| 2006-12-11 | -27.65 |
| 2006-12-08 | -27.65 |
| 2006-12-07 | -27.65 |
| 2006-12-06 | -26.47 |
| 2006-12-05 | -25.88 |
| 2006-12-04 | -26.47 |
| 2006-12-01 | -29.41 |
| 2006-11-30 | -26.47 |
| 2006-11-29 | -27.06 |
| 2006-11-28 | -27.65 |
| 2006-11-27 | -24.12 |
| 2006-11-24 | -23.53 |
| 2006-11-23 | -26.47 |
| 2006-11-22 | -25.30 |
| 2006-11-21 | -27.06 |
| 2006-11-20 | -27.06 |
| 2006-11-17 | -25.88 |
| 2006-11-16 | -28.24 |
| 2006-11-15 | -29.41 |
| 2006-11-14 | -30.59 |
| 2006-11-13 | -30.00 |
| 2006-11-10 | -28.82 |
| 2006-11-09 | -27.65 |
| 2006-11-08 | -31.77 |
| 2006-11-07 | -32.94 |
| 2006-11-06 | -32.94 |
| 2006-11-03 | -32.94 |
| 2006-11-02 | -32.35 |
| 2006-11-01 | -34.12 |
| 2006-10-31 | -33.53 |
| 2006-10-27 | -34.12 |
| 2006-10-26 | -32.35 |
| 2006-10-25 | -31.18 |
| 2006-10-24 | -30.59 |
| 2006-10-23 | -32.94 |
| 2006-10-20 | -32.35 |
| 2006-10-19 | -33.53 |
| 2006-10-18 | -34.71 |
| 2006-10-17 | -34.71 |
| 2006-10-16 | -34.12 |
| 2006-10-13 | -33.53 |
| 2006-10-12 | -34.12 |
| 2006-10-11 | -33.53 |
| 2006-10-10 | -32.94 |
| 2006-10-09 | -33.53 |
| 2006-10-06 | -34.12 |
| 2006-10-05 | -33.53 |
| 2006-10-04 | -33.53 |
| 2006-10-03 | -32.94 |
| 2006-09-29 | -32.94 |
| 2006-09-28 | -32.35 |
| 2006-09-27 | -33.53 |
| 2006-09-26 | -33.53 |
| 2006-09-25 | -32.94 |
| 2006-09-22 | -32.35 |
| 2006-09-21 | -30.59 |
| 2006-09-20 | -31.77 |
| 2006-09-19 | -31.18 |
| 2006-09-18 | -31.77 |
| 2006-09-15 | -32.94 |
| 2006-09-14 | -32.94 |
| 2006-09-13 | -32.35 |
| 2006-09-12 | -31.18 |
| 2006-09-11 | -33.53 |
| 2006-09-08 | -31.18 |
| 2006-09-07 | -30.00 |
| 2006-09-06 | -33.53 |
| 2006-09-05 | -35.30 |
| 2006-09-04 | -35.88 |
| 2006-09-01 | -37.65 |
| 2006-08-31 | -36.47 |
| 2006-08-30 | -37.65 |
| 2006-08-29 | -37.06 |
| 2006-08-28 | -38.24 |
| 2006-08-25 | -37.06 |
| 2006-08-24 | -38.24 |
| 2006-08-23 | -37.06 |
| 2006-08-22 | -36.47 |
| 2006-08-21 | -38.24 |
| 2006-08-18 | -35.88 |
| 2006-08-17 | -36.47 |
| 2006-08-16 | -35.88 |
| 2006-08-15 | -36.47 |
| 2006-08-14 | -36.47 |
| 2006-08-11 | -36.47 |
| 2006-08-10 | -36.47 |
| 2006-08-09 | -36.47 |
| 2006-08-08 | -36.47 |
| 2006-08-07 | -35.88 |
| 2006-08-04 | -36.47 |
| 2006-08-03 | -38.24 |
| 2006-08-02 | -38.82 |
| 2006-08-01 | -38.82 |
| 2006-07-31 | -38.82 |
| 2006-07-28 | -38.82 |
| 2006-07-27 | -38.24 |
| 2006-07-26 | -38.24 |
| 2006-07-25 | -38.24 |
| 2006-07-24 | -38.24 |
| 2006-07-21 | -38.82 |
| 2006-07-20 | -37.65 |
| 2006-07-19 | -38.24 |
| 2006-07-18 | -37.65 |
| 2006-07-17 | -38.24 |
| 2006-07-14 | -38.24 |
| 2006-07-13 | -38.24 |
| 2006-07-12 | -37.65 |
| 2006-07-11 | -37.06 |
| 2006-07-10 | -37.06 |
| 2006-07-07 | -35.88 |
| 2006-07-06 | -36.47 |
| 2006-07-05 | -35.88 |
| 2006-07-04 | -34.71 |
| 2006-07-03 | -32.94 |
| 2006-06-30 | -34.71 |
| 2006-06-29 | -37.06 |
| 2006-06-28 | -38.24 |
| 2006-06-27 | -37.65 |
| 2006-06-26 | -37.65 |
| 2006-06-23 | -37.65 |
| 2006-06-22 | -37.06 |
| 2006-06-21 | -37.65 |
| 2006-06-20 | -38.24 |
| 2006-06-19 | -38.24 |
| 2006-06-16 | -37.06 |
| 2006-06-15 | -38.82 |
| 2006-06-14 | -40.00 |
| 2006-06-13 | -40.59 |
| 2006-06-12 | -40.00 |
| 2006-06-09 | -38.82 |
| 2006-06-08 | -40.00 |
| 2006-06-07 | -38.24 |
| 2006-06-06 | -37.06 |
| 2006-06-05 | -37.06 |
| 2006-06-02 | -36.47 |
| 2006-06-01 | -38.24 |
| 2006-05-30 | -38.82 |
| 2006-05-29 | -36.47 |
| 2006-05-26 | -37.06 |
| 2006-05-25 | -35.88 |
| 2006-05-24 | -35.30 |
| 2006-05-23 | -33.53 |
| 2006-05-22 | -32.94 |
| 2006-05-19 | -31.77 |
| 2006-05-18 | -29.41 |
| 2006-05-17 | -30.59 |
| 2006-05-16 | -32.35 |
| 2006-05-15 | -29.41 |
| 2006-05-12 | -27.65 |
| 2006-05-11 | -27.61 |
| 2006-05-10 | -27.03 |
| 2006-05-09 | -26.45 |
| 2006-05-08 | -27.03 |
| 2006-05-04 | -26.45 |
| 2006-05-03 | -25.29 |
| 2006-05-02 | -25.87 |
| 2006-04-28 | -27.61 |
| 2006-04-27 | -27.03 |
| 2006-04-26 | -27.61 |
| 2006-04-25 | -28.77 |
| 2006-04-24 | -26.45 |
| 2006-04-21 | -24.14 |
| 2006-04-20 | -25.29 |
| 2006-04-19 | -21.82 |
| 2006-04-18 | -18.92 |
| 2006-04-13 | -18.92 |
| 2006-04-12 | -19.50 |
| 2006-04-11 | -18.92 |
| 2006-04-10 | -22.40 |
| 2006-04-07 | -24.14 |
| 2006-04-06 | -25.29 |
| 2006-04-04 | -27.03 |
| 2006-04-03 | -26.45 |
| 2006-03-31 | -28.19 |
| 2006-03-30 | -27.03 |
| 2006-03-29 | -29.35 |
| 2006-03-28 | -30.51 |
| 2006-03-27 | -29.35 |
| 2006-03-24 | -28.77 |
| 2006-03-23 | -28.77 |
| 2006-03-22 | -29.35 |
| 2006-03-21 | -27.61 |
| 2006-03-20 | -27.03 |
| 2006-03-17 | -26.45 |
| 2006-03-16 | -27.61 |
| 2006-03-15 | -28.19 |
| 2006-03-14 | -28.77 |
| 2006-03-13 | -28.19 |
| 2006-03-10 | -29.93 |
| 2006-03-09 | -29.35 |
| 2006-03-08 | -31.66 |
| 2006-03-07 | -29.35 |
| 2006-03-06 | -26.45 |
| 2006-03-03 | -24.72 |
| 2006-03-02 | -24.72 |
| 2006-03-01 | -24.72 |
| 2006-02-28 | -25.29 |
| 2006-02-27 | -25.29 |
| 2006-02-24 | -23.56 |
| 2006-02-23 | -22.40 |
| 2006-02-22 | -22.40 |
| 2006-02-21 | -22.40 |
| 2006-02-20 | -22.40 |
| 2006-02-17 | -21.82 |
| 2006-02-16 | -20.66 |
| 2006-02-15 | -21.24 |
| 2006-02-14 | -20.66 |
| 2006-02-13 | -21.24 |
| 2006-02-10 | -18.92 |
| 2006-02-09 | -16.03 |
| 2006-02-08 | -20.66 |
| 2006-02-07 | -21.82 |
| 2006-02-06 | -23.56 |
| 2006-02-03 | -25.29 |
| 2006-02-02 | -22.40 |
| 2006-02-01 | -21.82 |
| 2006-01-27 | -22.40 |
| 2006-01-26 | -21.82 |
| 2006-01-25 | -23.56 |
| 2006-01-24 | -25.87 |
| 2006-01-23 | -27.03 |
| 2006-01-20 | -25.29 |
| 2006-01-19 | -24.14 |
| 2006-01-18 | -26.45 |
| 2006-01-17 | -25.87 |
| 2006-01-16 | -24.72 |
| 2006-01-13 | -27.61 |
| 2006-01-12 | -27.61 |
| 2006-01-11 | -27.03 |
| 2006-01-10 | -26.45 |
| 2006-01-09 | -27.03 |
| 2006-01-06 | -29.93 |
| 2006-01-05 | -31.66 |
| 2006-01-04 | -30.51 |
| 2006-01-03 | -31.09 |
| 2005-12-30 | -30.51 |
| 2005-12-29 | -32.24 |
| 2005-12-28 | -31.09 |
| 2005-12-23 | -32.82 |
| 2005-12-22 | -32.24 |
| 2005-12-21 | -32.24 |
| 2005-12-20 | -33.40 |
| 2005-12-19 | -34.56 |
| 2005-12-16 | -33.98 |
| 2005-12-15 | -33.40 |
| 2005-12-14 | -32.82 |
| 2005-12-13 | -32.24 |
| 2005-12-12 | -31.66 |
| 2005-12-09 | -31.66 |
| 2005-12-08 | -32.24 |
| 2005-12-07 | -30.51 |
| 2005-12-06 | -29.93 |
| 2005-12-05 | -29.93 |
| 2005-12-02 | -32.82 |
| 2005-12-01 | -33.98 |
| 2005-11-30 | -33.98 |
| 2005-11-29 | -33.98 |
| 2005-11-28 | -33.98 |
| 2005-11-25 | -33.98 |
| 2005-11-24 | -33.40 |
| 2005-11-23 | -33.40 |
| 2005-11-22 | -33.40 |
| 2005-11-21 | -32.82 |
| 2005-11-18 | -33.40 |
| 2005-11-17 | -33.98 |
| 2005-11-16 | -33.98 |
| 2005-11-15 | -33.40 |
| 2005-11-14 | -33.98 |
| 2005-11-11 | -32.82 |
| 2005-11-10 | -32.24 |
| 2005-11-09 | -33.98 |
| 2005-11-08 | -36.30 |
| 2005-11-07 | -36.30 |
| 2005-11-04 | -35.14 |
| 2005-11-03 | -34.56 |
| 2005-11-02 | -36.88 |
| 2005-11-01 | -36.88 |
| 2005-10-31 | -39.19 |
| 2005-10-28 | -39.77 |
| 2005-10-27 | -38.03 |
| 2005-10-26 | -38.03 |
| 2005-10-25 | -34.56 |
| 2005-10-24 | -34.56 |
| 2005-10-21 | -32.82 |
| 2005-10-20 | -34.56 |
| 2005-10-19 | -31.66 |
| 2005-10-18 | -30.51 |
| 2005-10-17 | -31.09 |
| 2005-10-14 | -31.66 |
| 2005-10-13 | -30.51 |
| 2005-10-12 | -29.93 |
| 2005-10-10 | -28.19 |
| 2005-10-07 | -27.61 |
| 2005-10-06 | -27.03 |
| 2005-10-05 | -27.03 |
| 2005-10-04 | -26.45 |
| 2005-10-03 | -27.03 |
| 2005-09-30 | -26.45 |
| 2005-09-29 | -27.61 |
| 2005-09-28 | -29.35 |
| 2005-09-27 | -28.19 |
| 2005-09-26 | -28.77 |
| 2005-09-23 | -28.19 |
| 2005-09-22 | -28.19 |
| 2005-09-21 | -27.03 |
| 2005-09-20 | -25.87 |
| 2005-09-16 | -25.87 |
| 2005-09-15 | -25.87 |
| 2005-09-14 | -25.29 |
| 2005-09-13 | -22.98 |
| 2005-09-12 | -22.98 |
| 2005-09-09 | -24.72 |
| 2005-09-08 | -28.77 |
| 2005-09-07 | -28.19 |
| 2005-09-06 | -27.03 |
| 2005-09-05 | -25.87 |
| 2005-09-02 | -25.29 |
| 2005-09-01 | -23.56 |
| 2005-08-31 | -24.14 |
| 2005-08-30 | -22.98 |
| 2005-08-29 | -21.24 |
| 2005-08-26 | -19.50 |
| 2005-08-25 | -24.14 |
| 2005-08-24 | -25.29 |
| 2005-08-23 | -21.82 |
| 2005-08-22 | -21.82 |
| 2005-08-19 | -22.98 |
| 2005-08-18 | -21.24 |
| 2005-08-17 | -19.50 |
| 2005-08-16 | -20.08 |
| 2005-08-15 | -19.50 |
| 2005-08-12 | -19.50 |
| 2005-08-11 | -20.08 |
| 2005-08-10 | -18.34 |
| 2005-08-09 | -16.61 |
| 2005-08-08 | -12.55 |
| 2005-08-05 | -11.97 |
| 2005-08-04 | -9.66 |
| 2005-08-03 | -11.97 |
| 2005-08-02 | -12.55 |
| 2005-08-01 | -13.71 |
| 2005-07-29 | -16.61 |
| 2005-07-28 | -16.03 |
| 2005-07-27 | -18.34 |
| 2005-07-26 | -20.66 |
| 2005-07-25 | -16.61 |
| 2005-07-22 | -14.87 |
| 2005-07-21 | -17.19 |
| 2005-07-20 | -18.34 |
| 2005-07-19 | -21.82 |
| 2005-07-18 | -25.87 |
| 2005-07-15 | -25.29 |
| 2005-07-14 | -24.14 |
| 2005-07-13 | -24.14 |
| 2005-07-12 | -24.14 |
| 2005-07-11 | -21.24 |
| 2005-07-08 | -22.98 |
| 2005-07-07 | -25.29 |
| 2005-07-06 | -18.34 |
| 2005-07-05 | -16.61 |
| 2005-07-04 | -18.34 |
| 2005-06-30 | -17.19 |
| 2005-06-29 | -14.87 |
| 2005-06-28 | -9.66 |
| 2005-06-27 | -9.66 |
| 2005-06-24 | -9.66 |
| 2005-06-23 | -8.50 |
| 2005-06-22 | -6.18 |
| 2005-06-21 | -9.08 |
| 2005-06-20 | -6.76 |
| 2005-06-17 | -6.76 |
| 2005-06-16 | -10.82 |
| 2005-06-15 | -10.82 |
| 2005-06-14 | -11.40 |
| 2005-06-13 | -11.97 |
| 2005-06-10 | -11.40 |
| 2005-06-09 | -11.97 |
| 2005-06-08 | -10.24 |
| 2005-06-07 | -10.24 |
| 2005-06-06 | -9.66 |
| 2005-06-03 | -11.40 |
| 2005-06-02 | -14.29 |
| 2005-06-01 | -12.55 |
| 2005-05-31 | -11.40 |
| 2005-05-30 | -12.55 |
| 2005-05-27 | -11.40 |
| 2005-05-26 | -9.66 |
| 2005-05-25 | -9.08 |
| 2005-05-24 | -9.08 |
| 2005-05-23 | -5.03 |
| 2005-05-20 | -14.29 |
| 2005-05-19 | -14.29 |
| 2005-05-18 | -14.29 |
| 2005-05-17 | -14.29 |
| 2005-05-13 | -14.29 |
| 2005-05-12 | -12.55 |
| 2005-05-11 | -5.43 |
| 2005-05-10 | 4.70 |
| 2005-05-09 | 4.14 |
| 2005-05-06 | 3.57 |
| 2005-05-05 | 5.83 |
| 2005-05-04 | 6.39 |
| 2005-05-03 | 3.57 |
| 2005-04-29 | 5.26 |
| 2005-04-28 | -4.31 |
| 2005-04-27 | -0.37 |
| 2005-04-26 | 0.76 |
| 2005-04-25 | -0.37 |
| 2005-04-22 | -3.74 |
| 2005-04-21 | -6.56 |
| 2005-04-20 | -7.12 |
| 2005-04-19 | -11.62 |
| 2005-04-18 | -11.62 |
| 2005-04-15 | -11.06 |
| 2005-04-14 | -9.37 |
| 2005-04-13 | -9.37 |
| 2005-04-12 | -11.06 |
| 2005-04-11 | -14.44 |
| 2005-04-08 | -14.44 |
| 2005-04-07 | -15.56 |
| 2005-04-06 | -15.00 |
| 2005-04-04 | -21.19 |
| 2005-04-01 | -21.19 |
| 2005-03-31 | -20.07 |
| 2005-03-30 | -20.63 |
| 2005-03-29 | -19.50 |
| 2005-03-24 | -21.19 |
| 2005-03-23 | -21.76 |
| 2005-03-22 | -21.76 |
| 2005-03-21 | -21.76 |
| 2005-03-18 | -21.19 |
| 2005-03-17 | -20.63 |
| 2005-03-16 | -18.94 |
| 2005-03-15 | -20.07 |
| 2005-03-14 | -17.82 |
| 2005-03-11 | -19.50 |
| 2005-03-10 | -25.13 |
| 2005-03-09 | -25.13 |
| 2005-03-08 | -25.70 |
| 2005-03-07 | -28.51 |
| 2005-03-04 | -28.51 |
| 2005-03-03 | -25.13 |
| 2005-03-02 | -25.70 |
| 2005-03-01 | -25.13 |
| 2005-02-28 | -27.95 |
| 2005-02-25 | -29.64 |
| 2005-02-24 | -29.07 |
| 2005-02-23 | -29.07 |
| 2005-02-22 | -31.33 |
| 2005-02-21 | -30.76 |
| 2005-02-18 | -29.64 |
| 2005-02-17 | -32.45 |
| 2005-02-16 | -31.89 |
| 2005-02-15 | -33.01 |
| 2005-02-14 | -31.89 |
| 2005-02-08 | -31.89 |
| 2005-02-07 | -33.01 |
| 2005-02-04 | -33.58 |
| 2005-02-03 | -32.45 |
| 2005-02-02 | -33.01 |
| 2005-02-01 | -34.14 |
| 2005-01-31 | -34.14 |
| 2005-01-28 | -34.70 |
| 2005-01-27 | -33.58 |
| 2005-01-26 | -35.27 |
| 2005-01-25 | -35.83 |
| 2005-01-24 | -36.39 |
| 2005-01-21 | -36.95 |
| 2005-01-20 | -36.39 |
| 2005-01-19 | -34.70 |
| 2005-01-18 | -36.39 |
| 2005-01-17 | -35.83 |
| 2005-01-14 | -35.27 |
| 2005-01-13 | -38.64 |
| 2005-01-12 | -38.64 |
| 2005-01-11 | -39.21 |
| 2005-01-10 | -39.77 |
| 2005-01-07 | -39.77 |
| 2005-01-06 | -39.21 |
| 2005-01-05 | -38.64 |
| 2005-01-04 | -38.08 |
| 2005-01-03 | -36.39 |
| 2004-12-31 | -33.01 |
| 2004-12-30 | -39.77 |
| 2004-12-29 | -38.64 |
| 2004-12-28 | -37.52 |
| 2004-12-24 | -38.08 |
| 2004-12-23 | -38.64 |
| 2004-12-22 | -38.64 |
| 2004-12-21 | -38.64 |
| 2004-12-20 | -39.21 |
| 2004-12-17 | -38.64 |
| 2004-12-16 | -38.64 |
| 2004-12-15 | -38.64 |
| 2004-12-14 | -39.21 |
| 2004-12-13 | -39.21 |
| 2004-12-10 | -39.77 |
| 2004-12-09 | -39.77 |
| 2004-12-08 | -39.21 |
| 2004-12-07 | -38.64 |
| 2004-12-06 | -38.08 |
| 2004-12-03 | -39.77 |
| 2004-12-02 | -38.64 |
| 2004-12-01 | -39.77 |
| 2004-11-30 | -39.21 |
| 2004-11-29 | -39.21 |
| 2004-11-26 | -39.77 |
| 2004-11-25 | -39.21 |
| 2004-11-24 | -38.64 |
| 2004-11-23 | -38.08 |
| 2004-11-22 | -38.64 |
| 2004-11-19 | -36.95 |
| 2004-11-18 | -36.95 |
| 2004-11-17 | -39.77 |
| 2004-11-16 | -39.21 |
| 2004-11-15 | -38.64 |
| 2004-11-12 | -40.33 |
| 2004-11-11 | -40.90 |
| 2004-11-10 | -41.46 |
| 2004-11-09 | -41.46 |
| 2004-11-08 | -42.02 |
| 2004-11-05 | -41.46 |
| 2004-11-04 | -41.46 |
| 2004-11-03 | -42.02 |
| 2004-11-02 | -42.58 |
| 2004-11-01 | -42.02 |
| 2004-10-29 | -42.02 |
| 2004-10-28 | -42.02 |
| 2004-10-27 | -43.15 |
| 2004-10-26 | -43.15 |
| 2004-10-25 | -43.15 |
| 2004-10-21 | -43.71 |
| 2004-10-20 | -43.71 |
| 2004-10-19 | -41.46 |
| 2004-10-18 | -42.58 |
| 2004-10-15 | -42.02 |
| 2004-10-14 | -40.90 |
| 2004-10-13 | -40.33 |
| 2004-10-12 | -39.21 |
| 2004-10-11 | -37.52 |
| 2004-10-08 | -38.08 |
| 2004-10-07 | -38.08 |
| 2004-10-06 | -39.21 |
| 2004-10-05 | -36.95 |
| 2004-10-04 | -39.21 |
| 2004-09-30 | -40.90 |
| 2004-09-28 | -41.46 |
| 2004-09-27 | -41.46 |
| 2004-09-24 | -42.02 |
| 2004-09-23 | -40.90 |
| 2004-09-22 | -41.46 |
| 2004-09-21 | -40.33 |
| 2004-09-20 | -40.33 |
| 2004-09-17 | -39.21 |
| 2004-09-16 | -39.21 |
| 2004-09-15 | -41.46 |
| 2004-09-14 | -42.02 |
| 2004-09-13 | -42.58 |
| 2004-09-10 | -43.71 |
| 2004-09-09 | -43.71 |
| 2004-09-08 | -43.71 |
| 2004-09-07 | -44.27 |
| 2004-09-06 | -43.71 |
| 2004-09-03 | -44.84 |
| 2004-09-02 | -44.84 |
| 2004-09-01 | -43.71 |
| 2004-08-31 | -44.84 |
| 2004-08-30 | -44.27 |
| 2004-08-27 | -44.84 |
| 2004-08-26 | -43.15 |
| 2004-08-25 | -45.40 |
| 2004-08-24 | -44.84 |
| 2004-08-23 | -45.96 |
| 2004-08-20 | -45.40 |
| 2004-08-19 | -44.27 |
| 2004-08-18 | -45.96 |
| 2004-08-17 | -47.65 |
| 2004-08-16 | -45.96 |
| 2004-08-13 | -45.40 |
| 2004-08-12 | -44.27 |
| 2004-08-11 | -44.27 |
| 2004-08-10 | -44.27 |
| 2004-08-09 | -44.27 |
| 2004-08-06 | -45.40 |
| 2004-08-05 | -43.15 |
| 2004-08-04 | -43.71 |
| 2004-08-03 | -44.27 |
| 2004-08-02 | -42.58 |
| 2004-07-30 | -42.02 |
| 2004-07-29 | -42.02 |
| 2004-07-28 | -42.02 |
| 2004-07-27 | -42.58 |
| 2004-07-26 | -42.02 |
| 2004-07-23 | -40.90 |
| 2004-07-22 | -40.90 |
| 2004-07-21 | -40.33 |
| 2004-07-20 | -40.90 |
| 2004-07-19 | -39.21 |
| 2004-07-16 | -40.90 |
| 2004-07-15 | -40.90 |
| 2004-07-14 | -40.90 |
| 2004-07-13 | -42.02 |
| 2004-07-12 | -40.90 |
| 2004-07-09 | -39.21 |
| 2004-07-08 | -39.77 |
| 2004-07-07 | -36.39 |
| 2004-07-06 | -40.90 |
| 2004-07-05 | -42.02 |
| 2004-07-02 | -42.02 |
| 2004-06-30 | -41.46 |
| 2004-06-29 | -43.71 |
| 2004-06-28 | -43.15 |
| 2004-06-25 | -42.02 |
| 2004-06-24 | -43.71 |
| 2004-06-23 | -45.96 |
| 2004-06-21 | -47.09 |
| 2004-06-18 | -49.34 |
| 2004-06-17 | -48.21 |
| 2004-06-16 | -45.96 |
| 2004-06-15 | -45.96 |
| 2004-06-14 | -45.40 |
| 2004-06-11 | -43.71 |
| 2004-06-10 | -44.84 |
| 2004-06-09 | -43.15 |
| 2004-06-08 | -42.02 |
| 2004-06-07 | -39.21 |
| 2004-06-04 | -42.58 |
| 2004-06-03 | -43.15 |
| 2004-06-02 | -40.90 |
| 2004-06-01 | -41.46 |
| 2004-05-31 | -41.46 |
| 2004-05-28 | -41.46 |
| 2004-05-27 | -39.77 |
| 2004-05-25 | -41.46 |
| 2004-05-24 | -40.90 |
| 2004-05-21 | -43.71 |
| 2004-05-20 | -44.84 |
| 2004-05-19 | -45.40 |
| 2004-05-18 | -47.09 |
| 2004-05-17 | -48.21 |
| 2004-05-14 | -46.52 |
| 2004-05-13 | -43.71 |
| 2004-05-12 | -41.86 |
| 2004-05-11 | -41.86 |
| 2004-05-10 | -42.94 |
| 2004-05-07 | -40.24 |
| 2004-05-06 | -39.17 |
| 2004-05-05 | -40.24 |
| 2004-05-04 | -38.63 |
| 2004-05-03 | -41.86 |
| 2004-04-30 | -40.24 |
| 2004-04-29 | -39.17 |
| 2004-04-28 | -35.40 |
| 2004-04-27 | -34.86 |
| 2004-04-26 | -35.94 |
| 2004-04-23 | -33.78 |
| 2004-04-22 | -35.40 |
| 2004-04-21 | -36.47 |
| 2004-04-20 | -34.32 |
| 2004-04-19 | -32.17 |
| 2004-04-16 | -31.09 |
| 2004-04-15 | -31.09 |
| 2004-04-14 | -30.55 |
| 2004-04-13 | -27.32 |
| 2004-04-08 | -26.78 |
| 2004-04-07 | -26.25 |
| 2004-04-06 | -25.71 |
| 2004-04-02 | -27.86 |
| 2004-04-01 | -28.94 |
| 2004-03-31 | -28.40 |
| 2004-03-30 | -27.32 |
| 2004-03-29 | -28.94 |
| 2004-03-26 | -26.78 |
| 2004-03-25 | -25.17 |
| 2004-03-24 | -24.09 |
| 2004-03-23 | -28.40 |
| 2004-03-22 | -30.01 |
| 2004-03-19 | -30.55 |
| 2004-03-18 | -28.40 |
| 2004-03-17 | -26.78 |
| 2004-03-16 | -27.32 |
| 2004-03-15 | -26.25 |
| 2004-03-12 | -26.78 |
| 2004-03-11 | -27.86 |
| 2004-03-10 | -25.71 |
| 2004-03-09 | -24.09 |
| 2004-03-08 | -23.55 |
| 2004-03-05 | -24.09 |
| 2004-03-04 | -23.55 |
| 2004-03-03 | -23.02 |
| 2004-03-02 | -21.40 |
| 2004-03-01 | -21.40 |
| 2004-02-27 | -21.94 |
| 2004-02-26 | -21.40 |
| 2004-02-25 | -20.32 |
| 2004-02-24 | -19.79 |
| 2004-02-23 | -19.25 |
| 2004-02-20 | -18.71 |
| 2004-02-19 | -18.71 |
| 2004-02-18 | -18.71 |
| 2004-02-17 | -19.25 |
| 2004-02-16 | -19.25 |
| 2004-02-13 | -20.32 |
| 2004-02-12 | -21.40 |
| 2004-02-11 | -20.86 |
| 2004-02-10 | -20.32 |
| 2004-02-09 | -19.25 |
| 2004-02-06 | -21.94 |
| 2004-02-05 | -23.02 |
| 2004-02-04 | -22.48 |
| 2004-02-03 | -20.86 |
| 2004-02-02 | -23.02 |
| 2004-01-30 | -18.71 |
| 2004-01-29 | -18.17 |
| 2004-01-28 | -17.09 |
| 2004-01-27 | -16.02 |
| 2004-01-26 | -18.17 |
| 2004-01-21 | -18.17 |
| 2004-01-20 | -17.63 |
| 2004-01-19 | -17.09 |
| 2004-01-16 | -19.25 |
| 2004-01-15 | -17.63 |
| 2004-01-14 | -17.09 |
| 2004-01-13 | -17.09 |
| 2004-01-12 | -14.40 |
| 2004-01-09 | -11.71 |
| 2004-01-08 | -10.63 |
| 2004-01-07 | -11.17 |
| 2004-01-06 | -9.02 |
| 2004-01-05 | -10.10 |
| 2004-01-02 | -12.25 |
| 2003-12-31 | -17.63 |
| 2003-12-30 | -18.17 |
| 2003-12-29 | -16.02 |
| 2003-12-24 | -14.94 |
| 2003-12-23 | -14.40 |
| 2003-12-22 | -12.79 |
| 2003-12-19 | -14.94 |
| 2003-12-18 | -15.48 |
| 2003-12-17 | -17.09 |
| 2003-12-16 | -13.33 |
| 2003-12-15 | -13.33 |
| 2003-12-12 | -6.33 |
| 2003-12-11 | -10.63 |
| 2003-12-10 | -9.56 |
| 2003-12-09 | -7.40 |
| 2003-12-08 | -10.63 |
| 2003-12-05 | -10.10 |
| 2003-12-04 | -10.63 |
| 2003-12-03 | -13.86 |
| 2003-12-02 | -13.86 |
| 2003-12-01 | -13.33 |
| 2003-11-28 | -17.09 |
| 2003-11-27 | -17.63 |
| 2003-11-26 | -17.09 |
| 2003-11-25 | -19.79 |
| 2003-11-24 | -20.32 |
| 2003-11-21 | -21.40 |
| 2003-11-20 | -23.02 |
| 2003-11-19 | -17.63 |
| 2003-11-18 | -14.94 |
| 2003-11-17 | -14.40 |
| 2003-11-14 | -13.33 |
| 2003-11-13 | -13.33 |
| 2003-11-12 | -13.33 |
| 2003-11-11 | -17.09 |
| 2003-11-10 | -20.32 |
| 2003-11-07 | -20.32 |
| 2003-11-06 | -21.40 |
| 2003-11-05 | -18.71 |
| 2003-11-04 | -22.48 |
| 2003-11-03 | -20.86 |
| 2003-10-31 | -23.02 |
| 2003-10-30 | -25.17 |
| 2003-10-29 | -24.63 |
| 2003-10-28 | -22.48 |
| 2003-10-27 | -22.48 |
| 2003-10-24 | -22.48 |
| 2003-10-23 | -25.71 |
| 2003-10-22 | -19.25 |
| 2003-10-21 | -18.17 |
| 2003-10-20 | -20.86 |
| 2003-10-17 | -23.55 |
| 2003-10-16 | -24.09 |
| 2003-10-15 | -25.17 |
| 2003-10-14 | -26.25 |
| 2003-10-13 | -23.02 |
| 2003-10-10 | -28.40 |
| 2003-10-09 | -30.01 |
| 2003-10-08 | -33.24 |
| 2003-10-07 | -33.78 |
| 2003-10-06 | -32.71 |
| 2003-10-03 | -35.40 |
| 2003-10-02 | -36.47 |
| 2003-09-30 | -35.40 |
| 2003-09-29 | -38.09 |
| 2003-09-26 | -37.55 |
| 2003-09-25 | -37.01 |
| 2003-09-24 | -36.47 |
| 2003-09-23 | -37.55 |
| 2003-09-22 | -37.55 |
| 2003-09-19 | -37.01 |
| 2003-09-18 | -35.94 |
| 2003-09-17 | -34.32 |
| 2003-09-16 | -34.32 |
| 2003-09-15 | -34.32 |
| 2003-09-11 | -33.78 |
| 2003-09-10 | -36.47 |
| 2003-09-09 | -33.78 |
| 2003-09-08 | -32.17 |
| 2003-09-05 | -32.17 |
| 2003-09-04 | -31.09 |
| 2003-09-03 | -32.17 |
| 2003-09-02 | -33.24 |
| 2003-09-01 | -32.71 |
| 2003-08-29 | -31.09 |
| 2003-08-28 | -31.63 |
| 2003-08-27 | -32.71 |
| 2003-08-26 | -32.71 |
| 2003-08-25 | -32.71 |
| 2003-08-22 | -30.01 |
| 2003-08-21 | -28.40 |
| 2003-08-20 | -28.40 |
| 2003-08-19 | -28.40 |
| 2003-08-18 | -28.40 |
| 2003-08-15 | -30.55 |
| 2003-08-14 | -30.01 |
| 2003-08-13 | -33.24 |
| 2003-08-12 | -32.71 |
| 2003-08-11 | -35.40 |
| 2003-08-08 | -35.40 |
| 2003-08-07 | -34.86 |
| 2003-08-06 | -34.86 |
| 2003-08-05 | -32.17 |
| 2003-08-04 | -31.09 |
| 2003-08-01 | -32.71 |
| 2003-07-31 | -33.78 |
| 2003-07-30 | -33.78 |
| 2003-07-29 | -32.71 |
| 2003-07-28 | -32.71 |
| 2003-07-25 | -34.86 |
| 2003-07-24 | -37.55 |
| 2003-07-23 | -37.55 |
| 2003-07-22 | -34.86 |
| 2003-07-21 | -34.32 |
| 2003-07-18 | -33.24 |
| 2003-07-17 | -33.24 |
| 2003-07-16 | -30.55 |
| 2003-07-15 | -30.01 |
| 2003-07-14 | -27.32 |
| 2003-07-11 | -29.48 |
| 2003-07-10 | -30.01 |
| 2003-07-09 | -29.48 |
| 2003-07-08 | -31.09 |
| 2003-07-07 | -31.63 |
| 2003-07-04 | -33.78 |
| 2003-07-03 | -33.24 |
| 2003-07-02 | -36.47 |
| 2003-06-30 | -35.40 |
| 2003-06-27 | -33.24 |
| 2003-06-26 | -35.94 |
| 2003-06-25 | -34.86 |
| 2003-06-24 | -35.94 |
| 2003-06-23 | -34.32 |
| 2003-06-20 | -30.01 |
| 2003-06-19 | -31.09 |
| 2003-06-18 | -34.86 |
| 2003-06-17 | -34.86 |
| 2003-06-16 | -33.24 |
| 2003-06-13 | -31.63 |
| 2003-06-12 | -37.01 |
| 2003-06-11 | -39.70 |
| 2003-06-10 | -39.70 |
| 2003-06-09 | -40.24 |
| 2003-06-06 | -40.24 |
| 2003-06-05 | -40.78 |
| 2003-06-03 | -38.09 |
| 2003-06-02 | -38.63 |
| 2003-05-30 | -39.17 |
| 2003-05-29 | -39.70 |
| 2003-05-28 | -39.17 |
| 2003-05-27 | -39.70 |
| 2003-05-26 | -39.70 |
| 2003-05-23 | -42.94 |
| 2003-05-22 | -41.32 |
| 2003-05-21 | -41.86 |
| 2003-05-20 | -45.09 |
| 2003-05-19 | -45.63 |
| 2003-05-16 | -46.70 |
| 2003-05-15 | -46.17 |
| 2003-05-14 | -47.24 |
| 2003-05-13 | -47.09 |
| 2003-05-12 | -48.63 |
| 2003-05-09 | -50.17 |
| 2003-05-07 | -49.66 |
| 2003-05-06 | -49.14 |
| 2003-05-05 | -48.63 |
| 2003-05-02 | -50.17 |
| 2003-04-30 | -48.63 |
| 2003-04-29 | -51.20 |
| 2003-04-28 | -52.22 |
| 2003-04-25 | -53.77 |
| 2003-04-24 | -53.77 |
| 2003-04-23 | -53.77 |
| 2003-04-22 | -51.20 |
| 2003-04-17 | -46.57 |
| 2003-04-16 | -45.03 |
| 2003-04-15 | -44.00 |
| 2003-04-14 | -43.49 |
| 2003-04-11 | -41.44 |
| 2003-04-10 | -41.44 |
| 2003-04-09 | -41.44 |
| 2003-04-08 | -42.46 |
| 2003-04-07 | -41.95 |
| 2003-04-04 | -43.49 |
| 2003-04-03 | -43.49 |
| 2003-04-02 | -43.49 |
| 2003-04-01 | -44.52 |
| 2003-03-31 | -42.46 |
| 2003-03-28 | -40.41 |
| 2003-03-27 | -42.98 |
| 2003-03-26 | -41.95 |
| 2003-03-25 | -42.98 |
| 2003-03-24 | -43.49 |
| 2003-03-21 | -42.46 |
| 2003-03-20 | -43.49 |
| 2003-03-19 | -42.98 |
| 2003-03-18 | -44.52 |
| 2003-03-17 | -47.09 |
| 2003-03-14 | -45.03 |
| 2003-03-13 | -45.03 |
| 2003-03-12 | -45.55 |
| 2003-03-11 | -45.55 |
| 2003-03-10 | -47.09 |
| 2003-03-07 | -46.06 |
| 2003-03-06 | -42.98 |
| 2003-03-05 | -39.38 |
| 2003-03-04 | -37.33 |
| 2003-03-03 | -36.30 |
| 2003-02-28 | -36.81 |
| 2003-02-27 | -36.30 |
| 2003-02-26 | -35.27 |
| 2003-02-25 | -34.76 |
| 2003-02-24 | -36.30 |
| 2003-02-21 | -37.33 |
| 2003-02-20 | -36.30 |
| 2003-02-19 | -35.27 |
| 2003-02-18 | -36.30 |
| 2003-02-17 | -33.73 |
| 2003-02-14 | -36.30 |
| 2003-02-13 | -32.19 |
| 2003-02-12 | -31.68 |
| 2003-02-11 | -37.33 |
| 2003-02-10 | -40.41 |
| 2003-02-07 | -41.44 |
| 2003-02-06 | -41.44 |
| 2003-02-05 | -40.41 |
| 2003-02-04 | -42.98 |
| 2003-01-30 | -43.49 |
| 2003-01-29 | -44.52 |
| 2003-01-28 | -45.55 |
| 2003-01-27 | -48.11 |
| 2003-01-24 | -45.55 |
| 2003-01-23 | -43.49 |
| 2003-01-22 | -42.46 |
| 2003-01-21 | -42.98 |
| 2003-01-20 | -43.49 |
| 2003-01-17 | -48.11 |
| 2003-01-16 | -49.14 |
| 2003-01-15 | -48.11 |
| 2003-01-14 | -47.09 |
| 2003-01-13 | -45.03 |
| 2003-01-10 | -47.09 |
| 2003-01-09 | -46.06 |
| 2003-01-08 | -48.63 |
| 2003-01-07 | -49.14 |
| 2003-01-06 | -50.68 |
| 2003-01-03 | -51.71 |
| 2003-01-02 | -53.77 |
| 2002-12-31 | -53.25 |
| 2002-12-30 | -54.28 |
| 2002-12-27 | -51.71 |
| 2002-12-24 | -51.71 |
| 2002-12-23 | -50.68 |
| 2002-12-20 | -50.68 |
| 2002-12-19 | -51.20 |
| 2002-12-18 | -50.68 |
| 2002-12-17 | -51.20 |
| 2002-12-16 | -51.71 |
| 2002-12-13 | -51.20 |
| 2002-12-12 | -50.68 |
| 2002-12-11 | -50.68 |
| 2002-12-10 | -52.22 |
| 2002-12-09 | -52.22 |
| 2002-12-06 | -50.17 |
| 2002-12-05 | -51.20 |
| 2002-12-04 | -53.25 |
| 2002-12-03 | -50.68 |
| 2002-12-02 | -50.17 |
| 2002-11-29 | -53.77 |
| 2002-11-28 | -55.31 |
| 2002-11-27 | -58.90 |
| 2002-11-26 | -57.87 |
| 2002-11-25 | -58.39 |
| 2002-11-22 | -59.42 |
| 2002-11-21 | -58.90 |
| 2002-11-20 | -58.39 |
| 2002-11-19 | -58.39 |
| 2002-11-18 | -57.87 |
| 2002-11-15 | -58.39 |
| 2002-11-14 | -58.90 |
| 2002-11-13 | -58.90 |
| 2002-11-12 | -58.39 |
| 2002-11-11 | -58.90 |
| 2002-11-08 | -57.87 |
| 2002-11-07 | -58.90 |
| 2002-11-06 | -58.90 |
| 2002-11-05 | -59.42 |
| 2002-11-04 | -59.42 |
| 2002-11-01 | -60.44 |
| 2002-10-31 | -60.44 |
| 2002-10-30 | -59.42 |
| 2002-10-29 | -59.93 |
| 2002-10-28 | -57.87 |
| 2002-10-25 | -57.87 |
| 2002-10-24 | -57.87 |
| 2002-10-23 | -57.36 |
| 2002-10-22 | -58.90 |
| 2002-10-21 | -59.42 |
| 2002-10-18 | -58.90 |
| 2002-10-17 | -58.90 |
| 2002-10-16 | -60.96 |
| 2002-10-15 | -62.50 |
| 2002-10-11 | -63.53 |
| 2002-10-10 | -65.58 |
| 2002-10-09 | -64.04 |
| 2002-10-08 | -64.04 |
| 2002-10-07 | -63.53 |
| 2002-10-04 | -63.01 |
| 2002-10-03 | -62.50 |
| 2002-10-02 | -61.47 |
| 2002-09-30 | -61.47 |
| 2002-09-27 | -60.44 |
| 2002-09-26 | -59.93 |
| 2002-09-25 | -59.93 |
| 2002-09-24 | -59.93 |
| 2002-09-23 | -59.42 |
| 2002-09-20 | -59.42 |
| 2002-09-19 | -59.42 |
| 2002-09-18 | -58.39 |
| 2002-09-17 | -57.36 |
| 2002-09-16 | -58.90 |
| 2002-09-13 | -58.90 |
| 2002-09-12 | -57.36 |
| 2002-09-11 | -56.85 |
| 2002-09-10 | -57.87 |
| 2002-09-09 | -59.42 |
| 2002-09-06 | -58.90 |
| 2002-09-05 | -58.39 |
| 2002-09-04 | -57.36 |
| 2002-09-03 | -58.90 |
| 2002-09-02 | -57.87 |
| 2002-08-30 | -57.36 |
| 2002-08-29 | -56.85 |
| 2002-08-28 | -53.25 |
| 2002-08-27 | -42.98 |
| 2002-08-26 | -41.95 |
| 2002-08-23 | -44.00 |
| 2002-08-22 | -42.46 |
| 2002-08-21 | -44.52 |
| 2002-08-20 | -47.60 |
| 2002-08-19 | -47.09 |
| 2002-08-16 | -48.63 |
| 2002-08-15 | -50.17 |
| 2002-08-14 | -51.71 |
| 2002-08-13 | -52.22 |
| 2002-08-12 | -53.25 |
| 2002-08-09 | -51.71 |
| 2002-08-08 | -52.22 |
| 2002-08-07 | -52.74 |
| 2002-08-06 | -52.22 |
| 2002-08-05 | -50.68 |
| 2002-08-02 | -49.66 |
| 2002-08-01 | -48.63 |
| 2002-07-31 | -48.11 |
| 2002-07-30 | -49.66 |
| 2002-07-29 | -50.68 |
| 2002-07-26 | -51.71 |
| 2002-07-25 | -50.68 |
| 2002-07-24 | -50.17 |
| 2002-07-23 | -48.63 |
| 2002-07-22 | -50.17 |
| 2002-07-19 | -47.60 |
| 2002-07-18 | -47.09 |
| 2002-07-17 | -47.09 |
| 2002-07-16 | -45.55 |
| 2002-07-15 | -44.00 |
| 2002-07-12 | -44.52 |
| 2002-07-11 | -44.00 |
| 2002-07-10 | -42.98 |
| 2002-07-09 | -42.46 |
| 2002-07-08 | -42.46 |
| 2002-07-05 | -44.00 |
| 2002-07-04 | -42.98 |
| 2002-07-03 | -44.00 |
| 2002-07-02 | -44.52 |
| 2002-06-28 | -44.52 |
| 2002-06-27 | -45.55 |
| 2002-06-26 | -44.00 |
| 2002-06-25 | -41.95 |
| 2002-06-24 | -40.92 |
| 2002-06-21 | -44.52 |
| 2002-06-20 | -43.49 |
| 2002-06-19 | -44.00 |
| 2002-06-18 | -42.46 |
| 2002-06-17 | -40.92 |
| 2002-06-14 | -38.87 |
| 2002-06-13 | -38.35 |
| 2002-06-12 | -38.35 |
| 2002-06-11 | -37.84 |
| 2002-06-10 | -37.33 |
| 2002-06-07 | -36.30 |
| 2002-06-06 | -35.78 |
| 2002-06-05 | -37.33 |
| 2002-06-04 | -38.87 |
| 2002-06-03 | -37.33 |
| 2002-05-31 | -37.33 |
| 2002-05-30 | -38.35 |
| 2002-05-29 | -36.81 |
| 2002-05-28 | -35.78 |
| 2002-05-27 | -35.27 |
| 2002-05-24 | -35.27 |
| 2002-05-23 | -34.76 |
| 2002-05-22 | -34.76 |
| 2002-05-21 | -37.33 |
| 2002-05-17 | -37.33 |
| 2002-05-16 | -35.78 |
| 2002-05-15 | -36.30 |
| 2002-05-14 | -35.12 |
| 2002-05-13 | -34.63 |
| 2002-05-10 | -33.64 |
| 2002-05-09 | -33.14 |
| 2002-05-08 | -33.14 |
| 2002-05-07 | -34.63 |
| 2002-05-06 | -32.65 |
| 2002-05-03 | -32.65 |
| 2002-05-02 | -34.13 |
| 2002-04-30 | -35.62 |
| 2002-04-29 | -35.62 |
| 2002-04-26 | -36.61 |
| 2002-04-25 | -38.59 |
| 2002-04-24 | -35.62 |
| 2002-04-23 | -36.11 |
| 2002-04-22 | -34.63 |
| 2002-04-19 | -32.65 |
| 2002-04-18 | -26.71 |
| 2002-04-17 | -27.70 |
| 2002-04-16 | -28.19 |
| 2002-04-15 | -27.20 |
| 2002-04-12 | -26.21 |
| 2002-04-11 | -28.19 |
| 2002-04-10 | -29.18 |
| 2002-04-09 | -30.67 |
| 2002-04-08 | -30.67 |
| 2002-04-04 | -33.14 |
| 2002-04-03 | -33.64 |
| 2002-04-02 | -33.64 |
| 2002-03-28 | -34.13 |
| 2002-03-27 | -31.16 |
| 2002-03-26 | -32.15 |
| 2002-03-25 | -33.64 |
| 2002-03-22 | -29.68 |
| 2002-03-21 | -27.70 |
| 2002-03-20 | -26.21 |
| 2002-03-19 | -26.21 |
| 2002-03-18 | -24.72 |
| 2002-03-15 | -25.71 |
| 2002-03-14 | -25.22 |
| 2002-03-13 | -24.72 |
| 2002-03-12 | -27.70 |
| 2002-03-11 | -29.68 |
| 2002-03-08 | -30.67 |
| 2002-03-07 | -28.19 |
| 2002-03-06 | -30.67 |
| 2002-03-05 | -30.67 |
| 2002-03-04 | -30.17 |
| 2002-03-01 | -29.68 |
| 2002-02-28 | -30.17 |
| 2002-02-27 | -27.70 |
| 2002-02-26 | -29.18 |
| 2002-02-25 | -30.67 |
| 2002-02-22 | -28.19 |
| 2002-02-21 | -28.19 |
| 2002-02-20 | -28.69 |
| 2002-02-19 | -27.20 |
| 2002-02-18 | -30.67 |
| 2002-02-15 | -35.12 |
| 2002-02-11 | -36.11 |
| 2002-02-08 | -36.61 |
| 2002-02-07 | -37.11 |
| 2002-02-06 | -39.09 |
| 2002-02-05 | -38.10 |
| 2002-02-04 | -37.11 |
| 2002-02-01 | -37.11 |
| 2002-01-31 | -35.12 |
| 2002-01-30 | -34.13 |
| 2002-01-29 | -33.14 |
| 2002-01-28 | -32.65 |
| 2002-01-25 | -31.66 |
| 2002-01-24 | -35.12 |
| 2002-01-23 | -40.57 |
| 2002-01-22 | -40.57 |
| 2002-01-21 | -40.57 |
| 2002-01-18 | -41.56 |
| 2002-01-17 | -40.57 |
| 2002-01-16 | -44.04 |
| 2002-01-15 | -47.01 |
| 2002-01-14 | -45.52 |
| 2002-01-11 | -44.53 |
| 2002-01-10 | -44.04 |
| 2002-01-09 | -41.56 |
| 2002-01-08 | -40.08 |
| 2002-01-07 | -41.07 |
| 2002-01-04 | -40.57 |
| 2002-01-03 | -41.07 |
| 2002-01-02 | -42.55 |
| 2001-12-31 | -42.55 |
| 2001-12-28 | -42.06 |
| 2001-12-27 | -41.56 |
| 2001-12-24 | -42.06 |
| 2001-12-21 | -42.06 |
| 2001-12-20 | -42.55 |
| 2001-12-19 | -45.52 |
| 2001-12-18 | -44.04 |
| 2001-12-17 | -46.02 |
| 2001-12-14 | -46.51 |
| 2001-12-13 | -48.00 |
| 2001-12-12 | -43.54 |
| 2001-12-11 | -41.56 |
| 2001-12-10 | -41.07 |
| 2001-12-07 | -41.07 |
| 2001-12-06 | -39.09 |
| 2001-12-05 | -37.60 |
| 2001-12-04 | -33.64 |
| 2001-12-03 | -31.66 |
| 2001-11-30 | -33.14 |
| 2001-11-29 | -34.13 |
| 2001-11-28 | -31.66 |
| 2001-11-27 | -29.18 |
| 2001-11-26 | -30.17 |
| 2001-11-23 | -27.70 |
| 2001-11-22 | -28.69 |
| 2001-11-21 | -31.16 |
| 2001-11-20 | -29.18 |
| 2001-11-19 | -30.17 |
| 2001-11-16 | -30.67 |
| 2001-11-15 | -30.17 |
| 2001-11-14 | -30.17 |
| 2001-11-13 | -30.67 |
| 2001-11-12 | -33.64 |
| 2001-11-09 | -31.16 |
| 2001-11-08 | -32.65 |
| 2001-11-07 | -31.66 |
| 2001-11-06 | -27.20 |
| 2001-11-05 | -26.71 |
| 2001-11-02 | -28.69 |
| 2001-11-01 | -31.16 |
| 2001-10-31 | -32.15 |
| 2001-10-30 | -31.16 |
| 2001-10-29 | -31.66 |
| 2001-10-26 | -30.67 |
| 2001-10-24 | -35.12 |
| 2001-10-23 | -33.64 |
| 2001-10-22 | -43.54 |
| 2001-10-19 | -44.53 |
| 2001-10-18 | -45.52 |
| 2001-10-17 | -45.52 |
| 2001-10-16 | -47.51 |
| 2001-10-15 | -48.50 |
| 2001-10-12 | -45.52 |
| 2001-10-11 | -39.58 |
| 2001-10-10 | -40.57 |
| 2001-10-09 | -39.58 |
| 2001-10-08 | -42.06 |
| 2001-10-05 | -41.07 |
| 2001-10-04 | -41.07 |
| 2001-10-03 | -43.05 |
| 2001-09-28 | -42.06 |
| 2001-09-27 | -46.02 |
| 2001-09-26 | -46.51 |
| 2001-09-25 | -45.52 |
| 2001-09-24 | -50.48 |
| 2001-09-21 | -53.45 |
| 2001-09-20 | -52.95 |
| 2001-09-19 | -55.43 |
| 2001-09-18 | -59.89 |
| 2001-09-17 | -60.88 |
| 2001-09-14 | -53.94 |
| 2001-09-13 | -52.46 |
| 2001-09-12 | -52.95 |
| 2001-09-11 | -48.00 |
| 2001-09-10 | -47.51 |
| 2001-09-07 | -46.02 |
| 2001-09-06 | -45.52 |
| 2001-09-05 | -46.02 |
| 2001-09-04 | -47.51 |
| 2001-09-03 | -48.99 |
| 2001-08-31 | -48.00 |
| 2001-08-30 | -48.00 |
| 2001-08-29 | -48.50 |
| 2001-08-28 | -48.99 |
| 2001-08-27 | -47.01 |
| 2001-08-24 | -46.02 |
| 2001-08-23 | -44.53 |
| 2001-08-22 | -43.54 |
| 2001-08-21 | -41.56 |
| 2001-08-20 | -43.54 |
| 2001-08-17 | -42.55 |
| 2001-08-16 | -42.06 |
| 2001-08-15 | -38.10 |
| 2001-08-14 | -34.13 |
| 2001-08-13 | -37.60 |
| 2001-08-10 | -35.62 |
| 2001-08-09 | -42.55 |
| 2001-08-08 | -42.55 |
| 2001-08-07 | -43.05 |
| 2001-08-06 | -45.52 |
| 2001-08-03 | -44.04 |
| 2001-08-02 | -42.06 |
| 2001-08-01 | -41.07 |
| 2001-07-31 | -40.57 |
| 2001-07-30 | -37.11 |
| 2001-07-27 | -34.63 |
| 2001-07-26 | -33.64 |
| 2001-07-24 | -35.12 |
| 2001-07-23 | -37.60 |
| 2001-07-20 | -32.65 |
| 2001-07-19 | -30.17 |
| 2001-07-18 | -27.20 |
| 2001-07-17 | -26.71 |
| 2001-07-16 | -20.27 |
| 2001-07-13 | -15.81 |
| 2001-07-12 | -12.84 |
| 2001-07-11 | -13.33 |
| 2001-07-10 | -11.35 |
| 2001-07-09 | -13.83 |
| 2001-07-05 | -7.39 |
| 2001-07-04 | -4.91 |
| 2001-07-03 | -3.92 |
| 2001-06-29 | -5.91 |
| 2001-06-28 | -4.42 |
| 2001-06-27 | -2.44 |
| 2001-06-26 | 0.28 |
| 2001-06-22 | 4.00 |
| 2001-06-21 | 4.00 |
| 2001-06-20 | -4.91 |
| 2001-06-19 | -11.35 |
| 2001-06-18 | -7.89 |
| 2001-06-15 | -2.93 |
| 2001-06-14 | -3.92 |
| 2001-06-13 | 1.52 |
| 2001-06-12 | 6.48 |
| 2001-06-11 | 12.67 |
| 2001-06-08 | 16.38 |
| 2001-06-07 | 13.90 |
| 2001-06-06 | 8.95 |
| 2001-06-05 | 21.33 |
| 2001-06-04 | 20.09 |
| 2001-06-01 | 5.24 |
| 2001-05-31 | 0.28 |
| 2001-05-30 | 0.28 |
| 2001-05-29 | 4.00 |
| 2001-05-28 | 8.95 |
| 2001-05-25 | 6.48 |
| 2001-05-24 | -0.95 |
| 2001-05-23 | -2.93 |
| 2001-05-22 | -5.91 |
| 2001-05-21 | -3.92 |
| 2001-05-18 | -2.93 |
| 2001-05-17 | -4.42 |
| 2001-05-16 | -1.94 |
| 2001-05-15 | 0.28 |
| 2001-05-14 | -10.86 |
| 2001-05-11 | -6.61 |
| 2001-05-10 | -11.80 |
| 2001-05-09 | -8.97 |
| 2001-05-08 | -8.03 |
| 2001-05-07 | -8.50 |
| 2001-05-04 | -14.16 |
| 2001-05-03 | -15.57 |
| 2001-05-02 | -14.16 |
| 2001-04-27 | -20.76 |
| 2001-04-26 | -20.29 |
| 2001-04-25 | -23.12 |
| 2001-04-24 | -19.82 |
| 2001-04-23 | -23.59 |
| 2001-04-20 | -30.20 |
| 2001-04-19 | -25.01 |
| 2001-04-18 | -23.12 |
| 2001-04-17 | -28.31 |
| 2001-04-12 | -29.72 |
| 2001-04-11 | -32.55 |
| 2001-04-10 | -33.03 |
| 2001-04-09 | -40.57 |
| 2001-04-06 | -40.10 |
| 2001-04-04 | -40.10 |
| 2001-04-03 | -38.69 |
| 2001-04-02 | -36.33 |
| 2001-03-30 | -36.33 |
| 2001-03-29 | -39.63 |
| 2001-03-28 | -39.16 |
| 2001-03-27 | -39.63 |
| 2001-03-26 | -39.63 |
| 2001-03-23 | -43.87 |
| 2001-03-22 | -46.70 |
| 2001-03-21 | -44.82 |
| 2001-03-20 | -46.70 |
| 2001-03-19 | -43.87 |
| 2001-03-16 | -43.87 |
| 2001-03-15 | -42.93 |
| 2001-03-14 | -42.93 |
| 2001-03-13 | -46.23 |
| 2001-03-12 | -46.23 |
| 2001-03-09 | -44.82 |
| 2001-03-08 | -42.46 |
| 2001-03-07 | -42.46 |
| 2001-03-06 | -42.93 |
| 2001-03-05 | -44.82 |
| 2001-03-02 | -48.59 |
| 2001-03-01 | -45.76 |
| 2001-02-28 | -44.82 |
| 2001-02-27 | -39.16 |
| 2001-02-26 | -39.16 |
| 2001-02-23 | -38.69 |
| 2001-02-22 | -41.04 |
| 2001-02-21 | -41.52 |
| 2001-02-20 | -37.74 |
| 2001-02-19 | -40.10 |
| 2001-02-16 | -45.76 |
| 2001-02-15 | -45.76 |
| 2001-02-14 | -45.76 |
| 2001-02-13 | -43.40 |
| 2001-02-12 | -43.40 |
| 2001-02-09 | -45.29 |
| 2001-02-08 | -47.65 |
| 2001-02-07 | -48.59 |
| 2001-02-06 | -47.65 |
| 2001-02-05 | -47.18 |
| 2001-02-02 | -48.12 |
| 2001-02-01 | -49.53 |
| 2001-01-31 | -50.01 |
| 2001-01-30 | -50.95 |
| 2001-01-29 | -50.01 |
| 2001-01-23 | -50.48 |
| 2001-01-22 | -52.83 |
| 2001-01-19 | -53.31 |
| 2001-01-18 | -52.36 |
| 2001-01-17 | -55.19 |
| 2001-01-16 | -53.78 |
| 2001-01-15 | -53.78 |
| 2001-01-12 | -53.31 |
| 2001-01-11 | -53.78 |
| 2001-01-10 | -51.42 |
| 2001-01-09 | -51.89 |
| 2001-01-08 | -51.89 |
| 2001-01-05 | -54.25 |
| 2001-01-04 | -52.83 |
| 2001-01-03 | -53.78 |
| 2001-01-02 | -52.83 |
| 2000-12-29 | -53.78 |
| 2000-12-28 | -55.66 |
| 2000-12-27 | -56.61 |
| 2000-12-22 | -56.61 |
| 2000-12-21 | -56.61 |
| 2000-12-20 | -56.61 |
| 2000-12-19 | -56.61 |
| 2000-12-18 | -56.14 |
| 2000-12-15 | -55.66 |
| 2000-12-14 | -54.25 |
| 2000-12-13 | -54.72 |
| 2000-12-12 | -54.25 |
| 2000-12-11 | -53.31 |
| 2000-12-08 | -53.31 |
| 2000-12-07 | -53.78 |
| 2000-12-06 | -52.36 |
| 2000-12-05 | -54.72 |
| 2000-12-04 | -54.25 |
| 2000-12-01 | -55.19 |
| 2000-11-30 | -57.55 |
| 2000-11-29 | -56.61 |
| 2000-11-28 | -55.19 |
| 2000-11-27 | -53.78 |
| 2000-11-24 | -52.83 |
| 2000-11-23 | -53.31 |
| 2000-11-22 | -52.36 |
| 2000-11-21 | -51.89 |
| 2000-11-20 | -52.83 |
| 2000-11-17 | -54.25 |
| 2000-11-16 | -53.31 |
| 2000-11-15 | -55.66 |
| 2000-11-14 | -55.19 |
| 2000-11-13 | -56.61 |
| 2000-11-10 | -53.31 |
| 2000-11-09 | -53.31 |
| 2000-11-08 | -52.36 |
| 2000-11-07 | -51.89 |
| 2000-11-06 | -50.48 |
| 2000-11-03 | -52.36 |
| 2000-11-02 | -53.31 |
| 2000-11-01 | -51.89 |
| 2000-10-31 | -54.72 |
| 2000-10-30 | -55.66 |
| 2000-10-27 | -58.02 |
| 2000-10-26 | -58.49 |
| 2000-10-25 | -59.44 |
| 2000-10-24 | -58.97 |
| 2000-10-23 | -58.49 |
| 2000-10-20 | -58.97 |
| 2000-10-19 | -60.85 |
| 2000-10-18 | -60.38 |
| 2000-10-17 | -58.02 |
| 2000-10-16 | -58.02 |
| 2000-10-13 | -57.55 |
| 2000-10-12 | -56.61 |
| 2000-10-11 | -55.66 |
| 2000-10-10 | -54.72 |
| 2000-10-09 | -53.78 |
| 2000-10-05 | -50.95 |
| 2000-10-04 | -50.01 |
| 2000-10-03 | -50.01 |
| 2000-09-29 | -50.48 |
| 2000-09-28 | -50.95 |
| 2000-09-27 | -52.83 |
| 2000-09-26 | -51.42 |
| 2000-09-25 | -54.25 |
| 2000-09-22 | -55.19 |
| 2000-09-21 | -55.19 |
| 2000-09-20 | -53.31 |
| 2000-09-19 | -54.72 |
| 2000-09-18 | -55.19 |
| 2000-09-15 | -52.36 |
| 2000-09-14 | -55.19 |
| 2000-09-12 | -50.48 |
| 2000-09-11 | -47.18 |
| 2000-09-08 | -44.35 |
| 2000-09-07 | -44.35 |
| 2000-09-06 | -42.46 |
| 2000-09-05 | -41.04 |
| 2000-09-04 | -38.69 |
| 2000-09-01 | -37.74 |
| 2000-08-31 | -40.57 |
| 2000-08-30 | -43.40 |
| 2000-08-29 | -45.29 |
| 2000-08-28 | -43.40 |
| 2000-08-25 | -44.82 |
| 2000-08-24 | -44.82 |
| 2000-08-23 | -45.76 |
| 2000-08-22 | -41.52 |
| 2000-08-21 | -37.74 |
| 2000-08-18 | -35.86 |
| 2000-08-17 | -33.03 |
| 2000-08-16 | -33.03 |
| 2000-08-15 | -33.03 |
| 2000-08-14 | -32.55 |
| 2000-08-11 | -28.31 |
| 2000-08-10 | -26.42 |
| 2000-08-09 | -28.31 |
| 2000-08-08 | -24.54 |
| 2000-08-07 | -27.37 |
| 2000-08-04 | -29.25 |
| 2000-08-03 | -26.89 |
| 2000-08-02 | -32.55 |
| 2000-08-01 | -30.67 |
| 2000-07-31 | -38.21 |
| 2000-07-28 | -41.99 |
| 2000-07-27 | -39.63 |
| 2000-07-26 | -38.21 |
| 2000-07-25 | -33.50 |
| 2000-07-24 | -32.08 |
| 2000-07-21 | -38.69 |
| 2000-07-20 | -41.52 |
| 2000-07-19 | -46.23 |
| 2000-07-18 | -49.53 |
| 2000-07-17 | -48.59 |
| 2000-07-14 | -48.12 |
| 2000-07-13 | -46.70 |
| 2000-07-12 | -50.48 |
| 2000-07-11 | -54.72 |
| 2000-07-10 | -56.61 |
| 2000-07-07 | -56.14 |
| 2000-07-06 | -56.61 |
| 2000-07-05 | -56.61 |
| 2000-07-04 | -56.14 |
| 2000-07-03 | -56.14 |
| 2000-06-30 | -57.55 |
| 2000-06-29 | -58.97 |
| 2000-06-28 | -56.61 |
| 2000-06-27 | -58.02 |
| 2000-06-26 | -54.72 |
| 2000-06-23 | -53.78 |
| 2000-06-22 | -53.31 |
| 2000-06-21 | -51.42 |
| 2000-06-20 | -53.78 |
| 2000-06-19 | -50.48 |
| 2000-06-16 | -51.89 |
| 2000-06-15 | -55.19 |
| 2000-06-14 | -56.14 |
| 2000-06-13 | -55.66 |
| 2000-06-12 | -57.08 |
| 2000-06-09 | -58.49 |
| 2000-06-08 | -60.38 |
| 2000-06-07 | -58.97 |
| 2000-06-05 | -59.91 |
| 2000-06-02 | -59.91 |
| 2000-06-01 | -61.80 |
| 2000-05-31 | -64.15 |
| 2000-05-30 | -63.21 |
| 2000-05-29 | -61.80 |
| 2000-05-26 | -62.74 |
| 2000-05-25 | -63.21 |
| 2000-05-24 | -61.80 |
| 2000-05-23 | -59.44 |
| 2000-05-22 | -56.61 |
| 2000-05-19 | -54.72 |
| 2000-05-18 | -52.83 |
| 2000-05-17 | -51.89 |
| 2000-05-16 | -51.89 |
| 2000-05-15 | -52.36 |
| 2000-05-12 | -55.19 |
| 2000-05-10 | -58.02 |
| 2000-05-09 | -57.55 |
| 2000-05-08 | -56.14 |
| 2000-05-05 | -50.95 |
| 2000-05-04 | -53.03 |
| 2000-05-03 | -54.33 |
| 2000-05-02 | -54.33 |
| 2000-04-28 | -55.62 |
| 2000-04-27 | -55.19 |
| 2000-04-26 | -53.46 |
| 2000-04-25 | -52.60 |
| 2000-04-20 | -54.33 |
| 2000-04-19 | -55.62 |
| 2000-04-18 | -50.45 |
| 2000-04-17 | -57.77 |
| 2000-04-14 | -56.48 |
| 2000-04-13 | -60.36 |
| 2000-04-12 | -60.36 |
| 2000-04-11 | -59.07 |
| 2000-04-10 | -61.22 |
| 2000-04-07 | -60.36 |
| 2000-04-06 | -65.96 |
| 2000-04-05 | -66.39 |
| 2000-04-03 | -65.96 |
| 2000-03-31 | -63.37 |
| 2000-03-30 | -65.10 |
| 2000-03-29 | -65.53 |
| 2000-03-28 | -64.24 |
| 2000-03-27 | -65.53 |
| 2000-03-24 | -66.39 |
| 2000-03-23 | -66.39 |
| 2000-03-22 | -65.96 |
| 2000-03-21 | -65.96 |
| 2000-03-20 | -65.96 |
| 2000-03-17 | -65.10 |
| 2000-03-16 | -65.10 |
| 2000-03-15 | -64.24 |
| 2000-03-14 | -62.94 |
| 2000-03-13 | -63.81 |
| 2000-03-10 | -63.81 |
| 2000-03-09 | -63.81 |
| 2000-03-08 | -63.81 |
| 2000-03-07 | -62.94 |
| 2000-03-06 | -64.67 |
| 2000-03-03 | -64.67 |
| 2000-03-02 | -65.53 |
| 2000-03-01 | -65.10 |
| 2000-02-29 | -64.24 |
| 2000-02-28 | -64.67 |
| 2000-02-25 | -62.94 |
| 2000-02-24 | -61.65 |
| 2000-02-23 | -61.22 |
| 2000-02-22 | -61.22 |
| 2000-02-21 | -59.93 |
| 2000-02-18 | -59.07 |
| 2000-02-17 | -60.36 |
| 2000-02-16 | -60.79 |
| 2000-02-15 | -61.65 |
| 2000-02-14 | -60.79 |
| 2000-02-11 | -59.07 |
| 2000-02-10 | -59.50 |
| 2000-02-09 | -58.63 |
| 2000-02-08 | -56.05 |
| 2000-02-03 | -55.19 |
| 2000-02-02 | -55.62 |
| 2000-02-01 | -55.19 |
| 2000-01-31 | -52.60 |
| 2000-01-28 | -55.19 |
| 2000-01-27 | -55.19 |
| 2000-01-26 | -53.89 |
| 2000-01-25 | -53.46 |
| 2000-01-24 | -52.60 |
| 2000-01-21 | -51.31 |
| 2000-01-20 | -53.46 |
| 2000-01-19 | -57.34 |
| 2000-01-18 | -57.34 |
| 2000-01-17 | -59.50 |
| 2000-01-14 | -59.50 |
| 2000-01-13 | -59.07 |
| 2000-01-12 | -57.77 |
| 2000-01-11 | -56.91 |
| 2000-01-10 | -56.48 |
| 2000-01-07 | -58.63 |
| 2000-01-06 | -60.79 |
| 2000-01-05 | -60.79 |
| 2000-01-04 | -56.48 |
| 2000-01-03 | -60.79 |
| 1999-12-30 | -59.50 |
| 1999-12-29 | -60.36 |
| 1999-12-28 | -59.50 |
| 1999-12-24 | -62.08 |
| 1999-12-23 | -61.22 |
| 1999-12-22 | -60.79 |
| 1999-12-21 | -60.36 |
| 1999-12-20 | -58.63 |
| 1999-12-17 | -56.91 |
| 1999-12-16 | -57.34 |
| 1999-12-15 | -58.63 |
| 1999-12-14 | -57.34 |
| 1999-12-13 | -56.48 |
| 1999-12-10 | -56.48 |
| 1999-12-09 | -56.05 |
| 1999-12-08 | -55.62 |
| 1999-12-07 | -55.62 |
| 1999-12-06 | -54.76 |
| 1999-12-03 | -56.05 |
| 1999-12-02 | -54.33 |
| 1999-12-01 | -55.19 |
| 1999-11-30 | -55.19 |
| 1999-11-29 | -56.05 |
| 1999-11-26 | -57.34 |
| 1999-11-25 | -56.91 |
| 1999-11-24 | -54.33 |
| 1999-11-23 | -53.46 |
| 1999-11-22 | -53.03 |
| 1999-11-19 | -51.74 |
| 1999-11-18 | -49.16 |
| 1999-11-17 | -52.17 |
| 1999-11-16 | -47.43 |
| 1999-11-15 | -39.68 |
| 1999-11-12 | -44.42 |
| 1999-11-11 | -44.42 |
| 1999-11-10 | -41.83 |
| 1999-11-09 | -43.55 |
| 1999-11-08 | -44.42 |
| 1999-11-05 | -40.97 |
| 1999-11-04 | -40.54 |
| 1999-11-03 | -46.14 |
| 1999-11-02 | -46.14 |
| 1999-11-01 | -44.85 |
| 1999-10-29 | -45.28 |
| 1999-10-28 | -46.14 |
| 1999-10-27 | -45.71 |
| 1999-10-26 | -45.28 |
| 1999-10-25 | -44.42 |
| 1999-10-22 | -41.83 |
| 1999-10-21 | -44.42 |
| 1999-10-20 | -45.71 |
| 1999-10-19 | -47.43 |
| 1999-10-15 | -44.42 |
| 1999-10-14 | -40.97 |
| 1999-10-13 | -45.71 |
| 1999-10-12 | -43.98 |
| 1999-10-11 | -40.97 |
| 1999-10-08 | -38.81 |
| 1999-10-07 | -37.95 |
| 1999-10-06 | -39.68 |
| 1999-10-05 | -39.24 |
| 1999-10-04 | -37.95 |
| 1999-09-30 | -35.80 |
| 1999-09-29 | -34.94 |
| 1999-09-28 | -38.81 |
| 1999-09-27 | -40.11 |
| 1999-09-24 | -36.66 |
| 1999-09-23 | -35.37 |
| 1999-09-22 | -35.37 |
| 1999-09-21 | -34.50 |
| 1999-09-20 | -32.35 |
| 1999-09-17 | -31.06 |
| 1999-09-15 | -30.63 |
| 1999-09-14 | -28.47 |
| 1999-09-13 | -26.32 |
| 1999-09-10 | -25.03 |
| 1999-09-09 | -24.59 |
| 1999-09-08 | -26.32 |
| 1999-09-07 | -22.87 |
| 1999-09-06 | -21.58 |
| 1999-09-03 | -23.73 |
| 1999-09-02 | -25.89 |
| 1999-09-01 | -26.75 |
| 1999-08-31 | -25.46 |
| 1999-08-30 | -31.49 |
| 1999-08-27 | -32.78 |
| 1999-08-26 | -29.76 |
| 1999-08-25 | -26.75 |
| 1999-08-24 | -34.50 |
| 1999-08-23 | -36.23 |
| 1999-08-20 | -34.07 |
| 1999-08-19 | -34.50 |
| 1999-08-18 | -38.38 |
| 1999-08-17 | -40.97 |
| 1999-08-16 | -41.83 |
| 1999-08-13 | -42.26 |
| 1999-08-12 | -39.24 |
| 1999-08-11 | -46.57 |
| 1999-08-10 | -44.42 |
| 1999-08-09 | -38.81 |
| 1999-08-06 | -32.35 |
| 1999-08-05 | -29.33 |
| 1999-08-04 | -26.32 |
| 1999-08-03 | -23.73 |
| 1999-08-02 | -23.73 |
| 1999-07-30 | -23.30 |
| 1999-07-29 | -23.73 |
| 1999-07-28 | -25.89 |
| 1999-07-27 | -27.61 |
| 1999-07-26 | -28.47 |
| 1999-07-23 | -22.87 |
| 1999-07-22 | -20.72 |
| 1999-07-21 | -20.29 |
| 1999-07-20 | -23.73 |
| 1999-07-19 | -22.87 |
| 1999-07-16 | -19.42 |
| 1999-07-15 | -15.98 |
| 1999-07-14 | -12.74 |
| 1999-07-13 | -10.59 |
| 1999-07-12 | -14.25 |
| 1999-07-09 | -20.72 |
| 1999-07-08 | -22.87 |
| 1999-07-07 | -21.58 |
| 1999-07-06 | -16.41 |
| 1999-07-05 | -22.87 |
| 1999-07-02 | -20.72 |
| 1999-06-30 | -18.99 |
| 1999-06-29 | -24.16 |
| 1999-06-28 | -31.49 |
| 1999-06-25 | -36.66 |
| 1999-06-24 | -35.80 |
| 1999-06-23 | -30.63 |
| 1999-06-22 | -37.95 |
| 1999-06-21 | -46.57 |
| 1999-06-17 | -50.88 |
| 1999-06-16 | -51.31 |
| 1999-06-15 | -50.88 |
| 1999-06-14 | -49.16 |
| 1999-06-11 | -50.02 |
| 1999-06-10 | -52.60 |
| 1999-06-09 | -54.76 |
| 1999-06-08 | -54.76 |
| 1999-06-07 | -54.76 |
| 1999-06-04 | -55.19 |
| 1999-06-03 | -55.19 |
| 1999-06-02 | -54.76 |
| 1999-06-01 | -54.33 |
| 1999-05-31 | -55.62 |
| 1999-05-28 | -56.91 |
| 1999-05-27 | -55.62 |
| 1999-05-26 | -53.89 |
| 1999-05-25 | -52.60 |
| 1999-05-24 | -52.17 |
| 1999-05-21 | -52.17 |
| 1999-05-20 | -50.02 |
| 1999-05-19 | -47.43 |
| 1999-05-18 | -48.02 |
| 1999-05-17 | -48.82 |
| 1999-05-14 | -50.02 |
| 1999-05-13 | -50.42 |
| 1999-05-12 | -50.82 |
| 1999-05-11 | -51.22 |
| 1999-05-10 | -51.62 |
| 1999-05-07 | -50.02 |
| 1999-05-06 | -48.42 |
| 1999-05-05 | -50.02 |
| 1999-05-04 | -50.42 |
| 1999-05-03 | -50.42 |
| 1999-04-30 | -51.62 |
| 1999-04-29 | -52.42 |
| 1999-04-28 | -51.62 |
| 1999-04-27 | -51.22 |
| 1999-04-26 | -50.82 |
| 1999-04-23 | -49.62 |
| 1999-04-22 | -47.22 |
| 1999-04-21 | -47.22 |
| 1999-04-20 | -48.02 |
| 1999-04-19 | -50.02 |
| 1999-04-16 | -50.42 |
| 1999-04-15 | -52.02 |
| 1999-04-14 | -49.22 |
| 1999-04-13 | -46.02 |
| 1999-04-12 | -48.02 |
| 1999-04-09 | -46.02 |
| 1999-04-08 | -50.42 |
| 1999-04-07 | -52.02 |
| 1999-04-01 | -55.62 |
| 1999-03-31 | -55.62 |
| 1999-03-30 | -55.62 |
| 1999-03-29 | -56.42 |
| 1999-03-26 | -54.82 |
| 1999-03-25 | -51.62 |
| 1999-03-24 | -49.62 |
| 1999-03-23 | -49.22 |
| 1999-03-22 | -52.42 |
| 1999-03-19 | -56.02 |
| 1999-03-18 | -57.22 |
| 1999-03-17 | -60.42 |
| 1999-03-16 | -62.42 |
| 1999-03-15 | -62.42 |
| 1999-03-12 | -62.02 |
| 1999-03-11 | -61.62 |
| 1999-03-10 | -60.82 |
| 1999-03-09 | -60.42 |
| 1999-03-08 | -58.02 |
| 1999-03-05 | -62.42 |
| 1999-03-04 | -62.02 |
| 1999-03-03 | -61.22 |
| 1999-03-02 | -62.82 |
| 1999-03-01 | -60.02 |
| 1999-02-26 | -61.62 |
| 1999-02-25 | -62.82 |
| 1999-02-24 | -62.02 |
| 1999-02-23 | -62.82 |
| 1999-02-22 | -62.82 |
| 1999-02-19 | -62.82 |
| 1999-02-15 | -62.02 |
| 1999-02-12 | -62.82 |
| 1999-02-11 | -63.62 |
| 1999-02-10 | -63.22 |
| 1999-02-09 | -61.62 |
| 1999-02-08 | -62.02 |
| 1999-02-05 | -62.42 |
| 1999-02-04 | -60.82 |
| 1999-02-03 | -60.42 |
| 1999-02-02 | -58.82 |
| 1999-02-01 | -57.22 |
| 1999-01-29 | -56.82 |
| 1999-01-28 | -56.42 |
| 1999-01-27 | -57.22 |
| 1999-01-26 | -60.82 |
| 1999-01-25 | -62.02 |
| 1999-01-22 | -62.02 |
| 1999-01-21 | -60.42 |
| 1999-01-20 | -62.42 |
| 1999-01-19 | -58.82 |
| 1999-01-18 | -57.62 |
| 1999-01-15 | -57.22 |
| 1999-01-14 | -60.02 |
| 1999-01-13 | -58.82 |
| 1999-01-12 | -54.02 |
| 1999-01-11 | -48.82 |
| 1999-01-08 | -47.62 |
| 1999-01-07 | -46.02 |
| 1999-01-06 | -45.62 |
| 1999-01-05 | -47.22 |
| 1999-01-04 | -47.62 |
| 1998-12-31 | -45.62 |
| 1998-12-30 | -44.42 |
| 1998-12-29 | -46.42 |
| 1998-12-28 | -46.82 |
| 1998-12-24 | -45.62 |
| 1998-12-23 | -47.62 |
| 1998-12-22 | -46.02 |
| 1998-12-21 | -46.42 |
| 1998-12-18 | -46.82 |
| 1998-12-17 | -47.22 |
| 1998-12-16 | -47.22 |
| 1998-12-15 | -46.02 |
| 1998-12-14 | -45.22 |
| 1998-12-11 | -43.62 |
| 1998-12-10 | -42.02 |
| 1998-12-09 | -42.42 |
| 1998-12-08 | -42.82 |
| 1998-12-07 | -41.62 |
| 1998-12-04 | -42.42 |
| 1998-12-03 | -41.22 |
| 1998-12-02 | -41.22 |
| 1998-12-01 | -40.82 |
| 1998-11-30 | -38.83 |
| 1998-11-27 | -36.03 |
| 1998-11-26 | -34.83 |
| 1998-11-25 | -32.03 |
| 1998-11-24 | -31.23 |
| 1998-11-23 | -31.23 |
| 1998-11-20 | -30.83 |
| 1998-11-19 | -30.03 |
| 1998-11-18 | -31.23 |
| 1998-11-17 | -31.23 |
| 1998-11-16 | -30.43 |
| 1998-11-13 | -30.83 |
| 1998-11-12 | -30.43 |
| 1998-11-11 | -30.03 |
| 1998-11-10 | -30.83 |
| 1998-11-09 | -30.03 |
| 1998-11-06 | -29.23 |
| 1998-11-05 | -28.43 |
| 1998-11-04 | -31.63 |
| 1998-11-03 | -30.83 |
| 1998-11-02 | -38.83 |
| 1998-10-30 | -42.82 |
| 1998-10-29 | -42.82 |
| 1998-10-27 | -41.62 |
| 1998-10-26 | -40.82 |
| 1998-10-23 | -41.22 |
| 1998-10-22 | -41.22 |
| 1998-10-21 | -39.63 |
| 1998-10-20 | -37.23 |
| 1998-10-19 | -38.83 |
| 1998-10-16 | -40.03 |
| 1998-10-15 | -38.83 |
| 1998-10-14 | -34.03 |
| 1998-10-13 | -30.03 |
| 1998-10-12 | -33.23 |
| 1998-10-09 | -39.23 |
| 1998-10-08 | -40.82 |
| 1998-10-07 | -40.42 |
| 1998-10-05 | -41.22 |
| 1998-09-30 | -40.03 |
| 1998-09-29 | -40.03 |
| 1998-09-28 | -33.63 |
| 1998-09-25 | -30.43 |
| 1998-09-24 | -30.83 |
| 1998-09-23 | -34.83 |
| 1998-09-22 | -37.63 |
| 1998-09-21 | -40.03 |
| 1998-09-18 | -35.23 |
| 1998-09-17 | -31.23 |
| 1998-09-16 | -23.63 |
| 1998-09-15 | -31.63 |
| 1998-09-14 | -35.23 |
| 1998-09-11 | -43.22 |
| 1998-09-10 | -43.62 |
| 1998-09-09 | -50.42 |
| 1998-09-08 | -48.42 |
| 1998-09-07 | -45.22 |
| 1998-09-04 | -50.02 |
| 1998-09-03 | -59.62 |
| 1998-09-02 | -62.42 |
| 1998-09-01 | -63.62 |
| 1998-08-31 | -62.42 |
| 1998-08-28 | -66.01 |
| 1998-08-27 | -61.22 |
| 1998-08-26 | -58.02 |
| 1998-08-25 | -56.02 |
| 1998-08-24 | -56.02 |
| 1998-08-21 | -53.62 |
| 1998-08-20 | -50.42 |
| 1998-08-19 | -58.02 |
| 1998-08-18 | -62.02 |
| 1998-08-14 | -57.22 |
| 1998-08-13 | -56.82 |
| 1998-08-12 | -60.42 |
| 1998-08-11 | -60.02 |
| 1998-08-10 | -60.02 |
| 1998-08-07 | -53.22 |
| 1998-08-06 | -48.82 |
| 1998-08-05 | -45.62 |
| 1998-08-04 | -40.42 |
| 1998-08-03 | -40.42 |
| 1998-07-31 | -36.83 |
| 1998-07-30 | -40.03 |
| 1998-07-29 | -40.82 |
| 1998-07-28 | -40.82 |
| 1998-07-27 | -37.63 |
| 1998-07-24 | -32.03 |
| 1998-07-23 | -34.43 |
| 1998-07-22 | -29.23 |
| 1998-07-21 | -23.63 |
| 1998-07-20 | -21.63 |
| 1998-07-17 | -20.03 |
| 1998-07-16 | -19.03 |
| 1998-07-15 | -20.03 |
| 1998-07-14 | -20.03 |
| 1998-07-13 | -19.03 |
| 1998-07-10 | -17.03 |
| 1998-07-09 | -14.04 |
| 1998-07-08 | -12.04 |
| 1998-07-07 | -13.04 |
| 1998-07-06 | -10.04 |
| 1998-07-03 | -4.04 |
| 1998-07-02 | 1.96 |
| 1998-06-30 | -14.04 |
| 1998-06-29 | -13.04 |
| 1998-06-26 | -6.04 |
| 1998-06-25 | -8.04 |
| 1998-06-24 | -13.04 |
| 1998-06-23 | -13.04 |
| 1998-06-22 | -10.04 |
| 1998-06-19 | -3.04 |
| 1998-06-18 | -2.04 |
| 1998-06-17 | -8.04 |
| 1998-06-16 | -20.83 |
| 1998-06-15 | -10.04 |
| 1998-06-12 | -5.04 |
| 1998-06-11 | -4.04 |
| 1998-06-10 | -1.04 |
| 1998-06-09 | 8.95 |
| 1998-06-08 | 12.95 |
| 1998-06-05 | 14.95 |
| 1998-06-04 | 19.95 |
| 1998-06-03 | 16.95 |
| 1998-06-02 | 14.95 |
| 1998-06-01 | 19.95 |
| 1998-05-29 | 21.95 |
| 1998-05-28 | 9.95 |
| 1998-05-27 | 15.95 |
| 1998-05-26 | 18.95 |
| 1998-05-25 | 21.95 |
| 1998-05-22 | 21.95 |
| 1998-05-21 | 25.95 |
| 1998-05-20 | 26.21 |
| 1998-05-19 | 21.35 |
| 1998-05-18 | 18.44 |
| 1998-05-15 | 16.50 |
| 1998-05-14 | 13.59 |
| 1998-05-13 | 10.68 |
| 1998-05-12 | 19.41 |
| 1998-05-11 | 24.27 |
| 1998-05-08 | 26.21 |
| 1998-05-07 | 23.30 |
| 1998-05-06 | 27.18 |
| 1998-05-05 | 33.98 |
| 1998-05-04 | 39.80 |
| 1998-05-01 | 37.86 |
| 1998-04-30 | 30.09 |
| 1998-04-29 | 33.98 |
| 1998-04-28 | 35.92 |
| 1998-04-27 | 38.83 |
| 1998-04-24 | 38.83 |
| 1998-04-23 | 39.80 |
| 1998-04-22 | 40.77 |
| 1998-04-21 | 42.71 |
| 1998-04-20 | 48.54 |
| 1998-04-17 | 47.57 |
| 1998-04-16 | 55.33 |
| 1998-04-15 | 42.71 |
| 1998-04-14 | 44.65 |
| 1998-04-09 | 38.83 |
| 1998-04-08 | 36.89 |
| 1998-04-07 | 33.98 |
| 1998-04-03 | 22.33 |
| 1998-04-02 | 22.33 |
| 1998-04-01 | 33.98 |
| 1998-03-31 | 39.80 |
| 1998-03-30 | 37.86 |
| 1998-03-27 | 39.80 |
| 1998-03-26 | 45.63 |
| 1998-03-25 | 44.65 |
| 1998-03-24 | 31.06 |
| 1998-03-23 | 26.21 |
| 1998-03-20 | 26.21 |
| 1998-03-19 | 20.38 |
| 1998-03-18 | 21.35 |
| 1998-03-17 | 21.35 |
| 1998-03-16 | 25.24 |
| 1998-03-13 | 25.24 |
| 1998-03-12 | 17.47 |
| 1998-03-11 | 14.56 |
| 1998-03-10 | 12.62 |
| 1998-03-09 | 10.68 |
| 1998-03-06 | 13.59 |
| 1998-03-05 | 15.53 |
| 1998-03-04 | 23.30 |
| 1998-03-03 | 26.21 |
| 1998-03-02 | 27.18 |
| 1998-02-27 | 20.38 |
| 1998-02-26 | 12.62 |
| 1998-02-25 | 10.68 |
| 1998-02-24 | 11.65 |
| 1998-02-23 | 1.94 |
| 1998-02-20 | 4.85 |
| 1998-02-19 | -0.00 |
| 1998-02-18 | 0.97 |
| 1998-02-17 | 1.94 |
| 1998-02-16 | 0.97 |
| 1998-02-13 | 2.91 |
| 1998-02-12 | 8.73 |
| 1998-02-11 | 17.47 |
| 1998-02-10 | 20.38 |
| 1998-02-09 | 27.18 |
| 1998-02-06 | 24.27 |
| 1998-02-05 | 22.33 |
| 1998-02-04 | 16.50 |
| 1998-02-03 | 16.50 |
| 1998-02-02 | 26.21 |
| 1998-01-27 | -14.57 |
| 1998-01-26 | -13.60 |
| 1998-01-23 | -16.51 |
| 1998-01-22 | -14.57 |
| 1998-01-21 | -0.97 |
| 1998-01-20 | 8.73 |
| 1998-01-19 | 5.82 |
| 1998-01-16 | -15.54 |
| 1998-01-15 | -7.77 |
| 1998-01-14 | -5.83 |
| 1998-01-13 | -14.57 |
| 1998-01-12 | -18.45 |
| 1998-01-09 | -12.62 |
| 1998-01-08 | -10.68 |
| 1998-01-07 | 4.85 |
| 1998-01-06 | 27.18 |
| 1998-01-05 | 38.83 |
| 1998-01-02 | 42.71 |
| 1997-12-31 | 47.57 |
| 1997-12-30 | 49.51 |
| 1997-12-29 | 42.71 |
| 1997-12-24 | 42.71 |
| 1997-12-23 | 45.63 |
| 1997-12-22 | 48.54 |
| 1997-12-19 | 56.30 |
| 1997-12-18 | 57.28 |
| 1997-12-17 | 59.22 |
| 1997-12-16 | 52.42 |
| 1997-12-15 | 57.28 |
| 1997-12-12 | 58.25 |
| 1997-12-11 | 58.25 |
| 1997-12-10 | 71.84 |
| 1997-12-09 | 89.31 |
| 1997-12-08 | 89.31 |
| 1997-12-05 | 85.43 |
| 1997-12-04 | 86.40 |
| 1997-12-03 | 70.87 |
| 1997-12-02 | 63.10 |
| 1997-12-01 | 58.25 |
| 1997-11-28 | 60.19 |
| 1997-11-27 | 58.25 |
| 1997-11-26 | 56.30 |
| 1997-11-25 | 55.33 |
| 1997-11-24 | 55.33 |
| 1997-11-21 | 56.30 |
| 1997-11-20 | 47.57 |
| 1997-11-19 | 57.28 |
| 1997-11-18 | 70.87 |
| 1997-11-17 | 68.93 |
| 1997-11-14 | 70.87 |
| 1997-11-13 | 60.19 |
| 1997-11-12 | 62.13 |
| 1997-11-11 | 64.07 |
| 1997-11-10 | 67.95 |
| 1997-11-07 | 63.10 |
| 1997-11-06 | 62.13 |
| 1997-11-05 | 72.81 |
| 1997-11-04 | 73.78 |
| 1997-11-03 | 86.40 |
| 1997-10-31 | 96.11 |
| 1997-10-30 | 76.69 |
| 1997-10-29 | 61.16 |
| 1997-10-28 | 51.45 |
| 1997-10-27 | 54.36 |
| 1997-10-24 | 55.33 |
| 1997-10-23 | 47.57 |
| 1997-10-22 | 55.33 |
| 1997-10-21 | 55.33 |
| 1997-10-20 | 55.33 |
| 1997-10-17 | 63.10 |
| 1997-10-16 | 68.93 |
| 1997-10-15 | 56.30 |
| 1997-10-14 | 63.10 |
| 1997-10-13 | 65.04 |
| 1997-10-09 | 65.04 |
| 1997-10-08 | 77.66 |
| 1997-10-07 | 80.58 |
| 1997-10-06 | 79.60 |
| 1997-10-03 | 78.63 |
| 1997-09-30 | 90.28 |
| 1997-09-29 | 90.28 |
| 1997-09-26 | 96.11 |
| 1997-09-25 | 99.99 |
| 1997-09-24 | 94.17 |
| 1997-09-23 | 93.20 |
| 1997-09-22 | 99.99 |
| 1997-09-19 | 109.70 |
| 1997-09-18 | 107.76 |
| 1997-09-16 | 105.82 |
| 1997-09-15 | 105.82 |
| 1997-09-12 | 93.20 |
| 1997-09-11 | 96.11 |
| 1997-09-10 | 113.58 |
| 1997-09-09 | 113.58 |
| 1997-09-08 | 107.76 |
| 1997-09-05 | 90.28 |
| 1997-09-04 | 82.52 |
| 1997-09-03 | 78.63 |
| 1997-09-02 | 66.98 |
| 1997-09-01 | 55.33 |
| 1997-08-29 | 69.90 |
| 1997-08-28 | 72.81 |
| 1997-08-27 | 99.99 |
| 1997-08-26 | 101.93 |
| 1997-08-25 | 119.41 |
| 1997-08-22 | 94.17 |
| 1997-08-21 | 98.05 |
| 1997-08-20 | 98.05 |
| 1997-08-19 | 90.28 |
| 1997-08-15 | 109.70 |
| 1997-08-14 | 127.18 |
| 1997-08-13 | 117.47 |
| 1997-08-12 | 117.47 |
| 1997-08-11 | 119.41 |
| 1997-08-08 | 123.29 |
| 1997-08-07 | 107.76 |
| 1997-08-06 | 105.82 |
| 1997-08-05 | 101.93 |
| 1997-08-04 | 105.82 |
| 1997-08-01 | 109.70 |
| 1997-07-31 | 109.70 |
| 1997-07-30 | 75.72 |
| 1997-07-29 | 70.87 |
| 1997-07-28 | 71.84 |
| 1997-07-25 | 70.87 |
| 1997-07-24 | 72.81 |
| 1997-07-23 | 69.90 |
| 1997-07-22 | 64.07 |
| 1997-07-21 | 69.90 |
| 1997-07-18 | 70.87 |
| 1997-07-17 | 78.63 |
| 1997-07-16 | 74.75 |
| 1997-07-15 | 68.93 |
| 1997-07-14 | 60.19 |
| 1997-07-11 | 58.25 |
| 1997-07-10 | 57.28 |
| 1997-07-09 | 59.22 |
| 1997-07-08 | 57.28 |
| 1997-07-07 | 57.28 |
| 1997-07-04 | 58.25 |
| 1997-07-03 | 58.25 |
| 1997-06-27 | 55.33 |
| 1997-06-26 | 59.22 |
| 1997-06-25 | 61.16 |
| 1997-06-24 | 62.13 |
| 1997-06-23 | 67.95 |
| 1997-06-20 | 66.98 |
| 1997-06-19 | 67.95 |
| 1997-06-18 | 63.10 |
| 1997-06-17 | 60.19 |
| 1997-06-16 | 60.19 |
| 1997-06-13 | 55.33 |
| 1997-06-12 | 44.65 |
| 1997-06-11 | 47.57 |
| 1997-06-10 | 54.36 |
| 1997-06-06 | 56.30 |
| 1997-06-05 | 65.04 |
| 1997-06-04 | 64.07 |
| 1997-06-03 | 63.10 |
| 1997-06-02 | 68.93 |
| 1997-05-30 | 66.98 |
| 1997-05-29 | 65.04 |
| 1997-05-28 | 60.19 |
| 1997-05-27 | 55.33 |
| 1997-05-26 | 50.48 |
| 1997-05-23 | 50.48 |
| 1997-05-22 | 47.57 |
| 1997-05-21 | 43.68 |
| 1997-05-20 | 52.42 |
| 1997-05-19 | 42.71 |
| 1997-05-16 | 41.74 |
| 1997-05-15 | 44.65 |
| 1997-05-14 | 61.16 |
| 1997-05-13 | 63.10 |
| 1997-05-12 | 62.13 |
| 1997-05-09 | 63.10 |
| 1997-05-08 | 76.69 |
| 1997-05-07 | 75.98 |
| 1997-05-06 | 70.27 |
| 1997-05-05 | 63.61 |
| 1997-05-02 | 57.90 |
| 1997-05-01 | 61.71 |
| 1997-04-30 | 61.71 |
| 1997-04-29 | 52.20 |
| 1997-04-28 | 59.81 |
| 1997-04-25 | 63.61 |
| 1997-04-24 | 66.47 |
| 1997-04-23 | 67.42 |
| 1997-04-22 | 65.51 |
| 1997-04-21 | 69.32 |
| 1997-04-18 | 66.47 |
| 1997-04-17 | 70.27 |
| 1997-04-16 | 70.27 |
| 1997-04-15 | 61.71 |
| 1997-04-14 | 65.51 |
| 1997-04-11 | 65.51 |
| 1997-04-10 | 61.71 |
| 1997-04-09 | 72.17 |
| 1997-04-08 | 69.32 |
| 1997-04-07 | 63.61 |
| 1997-04-04 | 56.00 |
| 1997-04-03 | 51.25 |
| 1997-04-02 | 51.25 |
| 1997-04-01 | 51.25 |
| 1997-03-27 | 56.95 |
| 1997-03-26 | 61.71 |
| 1997-03-25 | 57.90 |
| 1997-03-24 | 56.00 |
| 1997-03-21 | 55.05 |
| 1997-03-20 | 59.81 |
| 1997-03-19 | 59.81 |
| 1997-03-18 | 57.90 |
| 1997-03-17 | 63.61 |
| 1997-03-14 | 63.61 |
| 1997-03-13 | 62.66 |
| 1997-03-12 | 67.42 |
| 1997-03-11 | 62.66 |
| 1997-03-10 | 70.27 |
| 1997-03-07 | 75.98 |
| 1997-03-06 | 78.83 |
| 1997-03-05 | 74.08 |
| 1997-03-04 | 81.69 |
| 1997-03-03 | 84.54 |
| 1997-02-28 | 78.83 |
| 1997-02-27 | 78.83 |
| 1997-02-26 | 71.22 |
| 1997-02-25 | 62.66 |
| 1997-02-24 | 61.71 |
| 1997-02-21 | 60.76 |
| 1997-02-20 | 60.76 |
| 1997-02-19 | 60.76 |
| 1997-02-18 | 57.90 |
| 1997-02-17 | 63.61 |
| 1997-02-14 | 65.51 |
| 1997-02-13 | 63.61 |
| 1997-02-12 | 64.56 |
| 1997-02-11 | 63.61 |
| 1997-02-10 | 58.86 |
| 1997-02-05 | 72.17 |
| 1997-02-04 | 71.22 |
| 1997-02-03 | 69.32 |
| 1997-01-31 | 67.42 |
| 1997-01-30 | 68.37 |
| 1997-01-29 | 61.71 |
| 1997-01-28 | 68.37 |
| 1997-01-27 | 70.27 |
| 1997-01-24 | 69.32 |
| 1997-01-23 | 67.42 |
| 1997-01-22 | 67.42 |
| 1997-01-21 | 64.56 |
| 1997-01-20 | 69.32 |
| 1997-01-17 | 67.42 |
| 1997-01-16 | 63.61 |
| 1997-01-15 | 68.37 |
| 1997-01-14 | 59.81 |
| 1997-01-13 | 59.81 |
| 1997-01-10 | 65.51 |
| 1997-01-09 | 71.22 |
| 1997-01-08 | 68.37 |
| 1997-01-07 | 70.27 |
| 1997-01-06 | 75.03 |
| 1997-01-03 | 85.49 |
| 1997-01-02 | 75.03 |
| 1996-12-31 | 62.66 |
| 1996-12-30 | 54.10 |
| 1996-12-27 | 46.49 |
| 1996-12-24 | 52.20 |
| 1996-12-23 | 48.39 |
| 1996-12-20 | 44.59 |
| 1996-12-19 | 43.64 |
| 1996-12-18 | 36.98 |
| 1996-12-17 | 44.59 |
| 1996-12-16 | 37.93 |
| 1996-12-13 | 49.34 |
| 1996-12-12 | 55.05 |
| 1996-12-11 | 56.00 |
| 1996-12-10 | 52.20 |
| 1996-12-09 | 31.27 |
| 1996-12-06 | 29.37 |
| 1996-12-05 | 35.07 |
| 1996-12-04 | 35.07 |
| 1996-12-03 | 30.32 |
| 1996-12-02 | 27.46 |
| 1996-11-29 | 25.56 |
| 1996-11-28 | 27.46 |
| 1996-11-27 | 29.37 |
| 1996-11-26 | 29.37 |
| 1996-11-25 | 25.56 |
| 1996-11-22 | 25.56 |
| 1996-11-21 | 24.61 |
| 1996-11-20 | 21.76 |
| 1996-11-19 | 20.81 |
| 1996-11-18 | 18.90 |
| 1996-11-15 | 19.86 |
| 1996-11-14 | 17.95 |
| 1996-11-13 | 19.86 |
| 1996-11-12 | 20.81 |
| 1996-11-11 | 20.81 |
| 1996-11-08 | 23.66 |
| 1996-11-07 | 26.51 |
| 1996-11-06 | 26.51 |
| 1996-11-05 | 24.61 |
| 1996-11-04 | 25.56 |
| 1996-11-01 | 21.76 |
| 1996-10-31 | 23.66 |
| 1996-10-30 | 22.71 |
| 1996-10-29 | 19.86 |
| 1996-10-28 | 22.71 |
| 1996-10-25 | 23.66 |
| 1996-10-24 | 22.71 |
| 1996-10-23 | 25.56 |
| 1996-10-22 | 28.42 |
| 1996-10-18 | 28.42 |
| 1996-10-17 | 30.32 |
| 1996-10-16 | 28.42 |
| 1996-10-15 | 30.32 |
| 1996-10-14 | 26.51 |
| 1996-10-11 | 19.86 |
| 1996-10-10 | 27.46 |
| 1996-10-09 | 23.66 |
| 1996-10-08 | 24.61 |
| 1996-10-07 | 21.76 |
| 1996-10-04 | 22.71 |
| 1996-10-03 | 14.15 |
| 1996-10-02 | 14.15 |
| 1996-10-01 | 15.10 |
| 1996-09-30 | 13.20 |
| 1996-09-27 | 13.20 |
| 1996-09-26 | 14.15 |
| 1996-09-25 | 12.25 |
| 1996-09-24 | 13.20 |
| 1996-09-23 | 14.15 |
| 1996-09-20 | 14.15 |
| 1996-09-19 | 14.15 |
| 1996-09-18 | 13.20 |
| 1996-09-17 | 14.15 |
| 1996-09-16 | 14.15 |
| 1996-09-13 | 12.25 |
| 1996-09-12 | 13.20 |
| 1996-09-11 | 12.25 |
| 1996-09-10 | 12.25 |
| 1996-09-09 | 12.25 |
| 1996-09-06 | 12.25 |
| 1996-09-05 | 12.25 |
| 1996-09-04 | 9.39 |
| 1996-09-03 | 4.64 |
| 1996-09-02 | 8.44 |
| 1996-08-30 | 13.20 |
| 1996-08-29 | 16.05 |
| 1996-08-28 | 10.34 |
| 1996-08-27 | 12.25 |
| 1996-08-23 | 12.25 |
| 1996-08-22 | 12.25 |
| 1996-08-21 | 11.29 |
| 1996-08-20 | 11.29 |
| 1996-08-19 | 11.29 |
| 1996-08-16 | 13.20 |
| 1996-08-15 | 6.54 |
| 1996-08-14 | 3.68 |
| 1996-08-13 | 4.64 |
| 1996-08-12 | 4.64 |
| 1996-08-09 | 3.68 |
| 1996-08-08 | 3.68 |
| 1996-08-07 | 2.73 |
| 1996-08-06 | 2.73 |
| 1996-08-05 | 2.73 |
| 1996-08-02 | 1.78 |
| 1996-08-01 | 0.83 |
| 1996-07-31 | -1.07 |
| 1996-07-30 | -1.07 |
| 1996-07-29 | 1.78 |
| 1996-07-26 | -0.12 |
| 1996-07-25 | -2.97 |
| 1996-07-24 | -4.88 |
| 1996-07-23 | -3.93 |
| 1996-07-22 | -0.12 |
| 1996-07-19 | 1.78 |
| 1996-07-18 | 0.83 |
| 1996-07-17 | 0.83 |
| 1996-07-16 | 2.73 |
| 1996-07-15 | 1.78 |
| 1996-07-12 | 2.73 |
| 1996-07-11 | 1.78 |
| 1996-07-10 | 2.73 |
| 1996-07-09 | 2.73 |
| 1996-07-08 | 0.83 |
| 1996-07-05 | 3.68 |
| 1996-07-04 | -0.12 |
| 1996-07-03 | 3.68 |
| 1996-07-02 | -0.12 |
| 1996-07-01 | -0.12 |
| 1996-06-28 | -1.07 |
| 1996-06-27 | -2.02 |
| 1996-06-26 | -1.07 |
| 1996-06-25 | -2.02 |
| 1996-06-24 | -2.02 |
| 1996-06-21 | -2.02 |
| 1996-06-19 | -1.07 |
| 1996-06-18 | -5.83 |
| 1996-06-14 | -4.88 |
| 1996-06-13 | -4.88 |
| 1996-06-12 | -1.07 |
| 1996-06-11 | -2.97 |
| 1996-06-10 | -1.07 |
| 1996-06-07 | -1.07 |
| 1996-06-06 | -3.93 |
| 1996-06-05 | -2.97 |
| 1996-06-04 | -1.07 |
| 1996-06-03 | 2.73 |
| 1996-05-31 | 3.68 |
| 1996-05-30 | 2.73 |
| 1996-05-29 | 1.78 |
| 1996-05-28 | -4.88 |
| 1996-05-27 | -2.02 |
| 1996-05-24 | -3.93 |
| 1996-05-23 | -3.93 |
| 1996-05-22 | -5.83 |
| 1996-05-21 | -5.83 |
| 1996-05-20 | -4.88 |
| 1996-05-17 | -7.73 |
| 1996-05-16 | -6.78 |
| 1996-05-15 | -6.65 |
| 1996-05-14 | -10.38 |
| 1996-05-13 | -7.58 |
| 1996-05-10 | -8.51 |
| 1996-05-09 | -8.51 |
| 1996-05-08 | -8.51 |
| 1996-05-07 | -6.65 |
| 1996-05-06 | -7.58 |
| 1996-05-03 | -4.78 |
| 1996-05-02 | -0.11 |
| 1996-05-01 | -2.91 |
| 1996-04-30 | -5.71 |
| 1996-04-29 | -13.18 |
| 1996-04-26 | -15.05 |
| 1996-04-25 | -15.98 |
| 1996-04-24 | -14.11 |
| 1996-04-23 | -13.18 |
| 1996-04-22 | -14.11 |
| 1996-04-19 | -15.98 |
| 1996-04-18 | -12.25 |
| 1996-04-17 | -11.31 |
| 1996-04-16 | -15.05 |
| 1996-04-15 | -11.31 |
| 1996-04-12 | -11.31 |
| 1996-04-11 | -9.45 |
| 1996-04-10 | -8.51 |
| 1996-04-09 | -6.65 |
| 1996-04-03 | -3.85 |
| 1996-04-02 | -4.78 |
| 1996-04-01 | -5.71 |
| 1996-03-29 | -10.38 |
| 1996-03-28 | -10.38 |
| 1996-03-27 | -11.31 |
| 1996-03-26 | -9.45 |
| 1996-03-25 | -6.65 |
| 1996-03-22 | -7.58 |
| 1996-03-21 | -8.51 |
| 1996-03-20 | -4.78 |
| 1996-03-19 | -7.58 |
| 1996-03-18 | -13.18 |
| 1996-03-15 | -12.25 |
| 1996-03-14 | -16.92 |
| 1996-03-13 | -16.92 |
| 1996-03-12 | -13.18 |
| 1996-03-11 | -13.18 |
| 1996-03-08 | -7.58 |
| 1996-03-07 | -6.65 |
| 1996-03-06 | -4.78 |
| 1996-03-05 | -7.58 |
| 1996-03-04 | -10.38 |
| 1996-03-01 | -10.38 |
| 1996-02-29 | -10.38 |
| 1996-02-28 | -10.38 |
| 1996-02-27 | -11.31 |
| 1996-02-26 | -8.51 |
| 1996-02-23 | -6.65 |
| 1996-02-22 | -7.58 |
| 1996-02-16 | -4.78 |
| 1996-02-15 | -6.65 |
| 1996-02-14 | -7.58 |
| 1996-02-13 | -8.51 |
| 1996-02-12 | -5.71 |
| 1996-02-09 | -4.78 |
| 1996-02-08 | -1.04 |
| 1996-02-07 | 1.76 |
| 1996-02-06 | -1.98 |
| 1996-02-05 | -7.58 |
| 1996-02-02 | -10.38 |
| 1996-02-01 | -8.51 |
| 1996-01-31 | -6.65 |
| 1996-01-30 | -9.45 |
| 1996-01-29 | -8.51 |
| 1996-01-26 | -7.58 |
| 1996-01-25 | -9.45 |
| 1996-01-24 | -5.71 |
| 1996-01-23 | -12.25 |
| 1996-01-22 | -6.65 |
| 1996-01-19 | -3.85 |
| 1996-01-18 | -7.58 |
| 1996-01-17 | -7.58 |
| 1996-01-16 | -5.71 |
| 1996-01-15 | -3.85 |
| 1996-01-12 | -13.18 |
| 1996-01-11 | -15.98 |
| 1996-01-10 | -16.92 |
| 1996-01-09 | -13.18 |
| 1996-01-08 | -12.25 |
| 1996-01-05 | -2.91 |
| 1996-01-04 | 0.82 |
| 1996-01-03 | -15.98 |
| 1996-01-02 | -21.58 |
| 1995-12-29 | -15.98 |
| 1995-12-28 | -24.38 |
| 1995-12-27 | -22.52 |
| 1995-12-22 | -20.65 |
| 1995-12-21 | -21.58 |
| 1995-12-20 | -21.58 |
| 1995-12-19 | -26.44 |
| 1995-12-18 | -27.18 |
| 1995-12-15 | -27.18 |
| 1995-12-14 | -26.44 |
| 1995-12-13 | -25.69 |
| 1995-12-12 | -25.32 |
| 1995-12-11 | -23.45 |
| 1995-12-08 | -26.06 |
| 1995-12-07 | -23.45 |
| 1995-12-06 | -24.38 |
| 1995-12-05 | -24.38 |
| 1995-12-04 | -25.32 |
| 1995-12-01 | -25.69 |
| 1995-11-30 | -28.68 |
| 1995-11-29 | -30.92 |
| 1995-11-28 | -30.92 |
| 1995-11-27 | -30.54 |
| 1995-11-24 | -30.54 |
| 1995-11-23 | -29.05 |
| 1995-11-22 | -30.54 |
| 1995-11-21 | -32.41 |
| 1995-11-20 | -35.03 |
| 1995-11-17 | -36.89 |
| 1995-11-16 | -37.27 |
| 1995-11-15 | -39.13 |
| 1995-11-14 | -38.39 |
| 1995-11-13 | -39.88 |
| 1995-11-10 | -41.00 |
| 1995-11-09 | -42.12 |
| 1995-11-08 | -38.01 |
| 1995-11-07 | -38.01 |
| 1995-11-06 | -40.63 |
| 1995-11-03 | -38.01 |
| 1995-11-02 | -38.01 |
| 1995-10-31 | -36.89 |
| 1995-10-30 | -36.52 |
| 1995-10-27 | -34.65 |
| 1995-10-26 | -36.52 |
| 1995-10-25 | -36.52 |
| 1995-10-24 | -36.52 |
| 1995-10-23 | -36.15 |
| 1995-10-20 | -37.27 |
| 1995-10-19 | -36.15 |
| 1995-10-18 | -35.03 |
| 1995-10-17 | -36.52 |
| 1995-10-16 | -35.77 |
| 1995-10-13 | -36.52 |
| 1995-10-12 | -36.89 |
| 1995-10-11 | -36.15 |
| 1995-10-10 | -35.40 |
| 1995-10-09 | -34.28 |
| 1995-10-06 | -34.28 |
| 1995-10-05 | -34.28 |
| 1995-10-04 | -33.16 |
| 1995-10-03 | -33.53 |
| 1995-10-02 | -33.53 |
| 1995-09-29 | -33.53 |
| 1995-09-28 | -32.79 |
| 1995-09-27 | -30.92 |
| 1995-09-26 | -38.01 |
| 1995-09-25 | -41.00 |
| 1995-09-22 | -32.79 |
| 1995-09-21 | -30.54 |
| 1995-09-20 | -32.04 |
| 1995-09-19 | -30.92 |
| 1995-09-18 | -25.32 |
| 1995-09-15 | -21.58 |
| 1995-09-14 | -22.52 |
| 1995-09-13 | -21.58 |
| 1995-09-12 | -19.72 |
| 1995-09-11 | -17.85 |
| 1995-09-08 | -18.78 |
| 1995-09-07 | -19.72 |
| 1995-09-06 | -20.65 |
| 1995-09-05 | -19.72 |
| 1995-09-04 | -25.32 |
| 1995-09-01 | -25.32 |
| 1995-08-31 | -24.38 |
| 1995-08-30 | -23.45 |
| 1995-08-29 | -26.06 |
| 1995-08-25 | -20.65 |
| 1995-08-24 | -18.78 |
| 1995-08-23 | -21.58 |
| 1995-08-22 | -19.72 |
| 1995-08-21 | -16.92 |
| 1995-08-18 | -13.18 |
| 1995-08-17 | -11.31 |
| 1995-08-16 | -13.18 |
| 1995-08-15 | -18.78 |
| 1995-08-14 | -18.78 |
| 1995-08-11 | -19.72 |
| 1995-08-10 | -19.72 |
| 1995-08-09 | -19.72 |
| 1995-08-08 | -20.65 |
| 1995-08-07 | -16.92 |
| 1995-08-04 | -18.78 |
| 1995-08-03 | -19.72 |
| 1995-08-02 | -25.69 |
| 1995-08-01 | -27.56 |
| 1995-07-31 | -25.69 |
| 1995-07-28 | -25.32 |
| 1995-07-27 | -26.06 |
| 1995-07-26 | -26.06 |
| 1995-07-25 | -26.44 |
| 1995-07-24 | -26.44 |
| 1995-07-21 | -26.44 |
| 1995-07-20 | -26.44 |
| 1995-07-19 | -24.38 |
| 1995-07-18 | -24.38 |
| 1995-07-17 | -24.38 |
| 1995-07-14 | -23.45 |
| 1995-07-13 | -20.65 |
| 1995-07-12 | -19.72 |
| 1995-07-11 | -23.45 |
| 1995-07-10 | -27.93 |
| 1995-07-07 | -29.42 |
| 1995-07-06 | -29.80 |
| 1995-07-05 | -33.91 |
| 1995-07-04 | -34.28 |
| 1995-07-03 | -33.53 |
| 1995-06-30 | -30.92 |
| 1995-06-29 | -30.92 |
| 1995-06-28 | -29.05 |
| 1995-06-27 | -29.05 |
| 1995-06-26 | -27.93 |
| 1995-06-23 | -27.56 |
| 1995-06-22 | -28.68 |
| 1995-06-21 | -27.18 |
| 1995-06-20 | -28.30 |
| 1995-06-16 | -27.56 |
| 1995-06-15 | -28.30 |
| 1995-06-14 | -27.93 |
| 1995-06-13 | -27.56 |
| 1995-06-12 | -27.18 |
| 1995-06-09 | -26.44 |
| 1995-06-08 | -26.06 |
| 1995-06-07 | -26.44 |
| 1995-06-06 | -26.44 |
| 1995-06-05 | -27.93 |
| 1995-06-01 | -26.81 |
| 1995-05-31 | -27.18 |
| 1995-05-30 | -29.42 |
| 1995-05-29 | -28.68 |
| 1995-05-26 | -26.06 |
| 1995-05-25 | -25.69 |
| 1995-05-24 | -25.69 |
| 1995-05-23 | -25.69 |
| 1995-05-22 | -28.68 |
| 1995-05-19 | -29.42 |
| 1995-05-18 | -30.92 |
| 1995-05-17 | -30.92 |
| 1995-05-16 | -30.92 |
| 1995-05-15 | -30.17 |
| 1995-05-12 | -32.79 |
| 1995-05-11 | -32.41 |
| 1995-05-10 | -36.52 |
| 1995-05-09 | -39.13 |
| 1995-05-08 | -39.13 |
| 1995-05-05 | -41.82 |
| 1995-05-04 | -44.00 |
| 1995-05-03 | -45.09 |
| 1995-05-02 | -46.55 |
| 1995-05-01 | -46.91 |
| 1995-04-28 | -45.82 |
| 1995-04-27 | -46.18 |
| 1995-04-26 | -46.18 |
| 1995-04-25 | -45.82 |
| 1995-04-24 | -43.64 |
| 1995-04-21 | -44.00 |
| 1995-04-20 | -42.91 |
| 1995-04-19 | -44.73 |
| 1995-04-18 | -44.00 |
| 1995-04-13 | -43.64 |
| 1995-04-12 | -44.00 |
| 1995-04-11 | -43.64 |
| 1995-04-10 | -43.64 |
| 1995-04-07 | -44.36 |
| 1995-04-06 | -42.91 |
| 1995-04-04 | -40.00 |
| 1995-04-03 | -40.00 |
| 1995-03-31 | -38.91 |
| 1995-03-30 | -38.91 |
| 1995-03-29 | -41.82 |
| 1995-03-28 | -42.91 |
| 1995-03-27 | -43.27 |
| 1995-03-24 | -45.09 |
| 1995-03-23 | -44.00 |
| 1995-03-22 | -43.64 |
| 1995-03-21 | -43.64 |
| 1995-03-20 | -43.64 |
| 1995-03-17 | -42.91 |
| 1995-03-16 | -44.00 |
| 1995-03-15 | -42.55 |
| 1995-03-14 | -44.73 |
| 1995-03-13 | -42.18 |
| 1995-03-10 | -41.09 |
| 1995-03-09 | -37.09 |
| 1995-03-08 | -32.73 |
| 1995-03-07 | -31.64 |
| 1995-03-06 | -29.45 |
| 1995-03-03 | -27.27 |
| 1995-03-02 | -25.45 |
| 1995-03-01 | -25.45 |
| 1995-02-28 | -25.45 |
| 1995-02-27 | -25.45 |
| 1995-02-24 | -26.36 |
| 1995-02-23 | -28.36 |
| 1995-02-22 | -27.64 |
| 1995-02-21 | -24.55 |
| 1995-02-20 | -27.27 |
| 1995-02-17 | -23.64 |
| 1995-02-16 | -20.91 |
| 1995-02-15 | -17.27 |
| 1995-02-14 | -13.64 |
| 1995-02-13 | -13.64 |
| 1995-02-10 | -18.18 |
| 1995-02-09 | -17.27 |
| 1995-02-08 | -20.00 |
| 1995-02-07 | -26.36 |
| 1995-02-06 | -28.36 |
| 1995-02-03 | -30.91 |
| 1995-01-30 | -29.82 |
| 1995-01-27 | -30.55 |
| 1995-01-26 | -30.18 |
| 1995-01-25 | -31.27 |
| 1995-01-24 | -31.27 |
| 1995-01-23 | -29.09 |
| 1995-01-20 | -26.36 |
| 1995-01-19 | -21.82 |
| 1995-01-18 | -21.82 |
| 1995-01-17 | -24.55 |
| 1995-01-16 | -29.09 |
| 1995-01-13 | -32.36 |
| 1995-01-12 | -24.55 |
| 1995-01-11 | -27.27 |
| 1995-01-10 | -23.64 |
| 1995-01-09 | -23.64 |
| 1995-01-06 | -20.91 |
| 1995-01-05 | -14.55 |
| 1995-01-04 | -13.64 |
| 1995-01-03 | -18.18 |
| 1994-12-30 | -12.73 |
| 1994-12-29 | -14.55 |
| 1994-12-28 | -15.45 |
| 1994-12-23 | -15.45 |
| 1994-12-22 | -12.73 |
| 1994-12-21 | -17.27 |
| 1994-12-20 | -14.55 |
| 1994-12-19 | -13.64 |
| 1994-12-16 | -10.91 |
| 1994-12-15 | -9.09 |
| 1994-12-14 | -16.36 |
| 1994-12-13 | -16.36 |
| 1994-12-12 | -17.27 |
| 1994-12-09 | -15.45 |
| 1994-12-08 | -11.82 |
| 1994-12-07 | -9.09 |
| 1994-12-06 | -6.36 |
| 1994-12-05 | -6.36 |
| 1994-12-02 | -9.09 |
| 1994-12-01 | -4.55 |
| 1994-11-30 | -2.73 |
| 1994-11-29 | 0.91 |
| 1994-11-28 | 0.91 |
| 1994-11-25 | 0.91 |
| 1994-11-24 | -1.82 |
| 1994-11-23 | -6.36 |
| 1994-11-22 | -1.82 |
| 1994-11-21 | 2.73 |
| 1994-11-18 | 6.36 |
| 1994-11-17 | 9.09 |
| 1994-11-16 | 9.09 |
| 1994-11-15 | 10.00 |
| 1994-11-14 | 10.00 |
| 1994-11-11 | 11.82 |
| 1994-11-10 | 12.73 |
| 1994-11-09 | 14.55 |
| 1994-11-08 | 14.55 |
| 1994-11-07 | 17.27 |
| 1994-11-04 | 20.00 |
| 1994-11-03 | 20.00 |
| 1994-11-02 | 18.18 |
| 1994-11-01 | 19.09 |
| 1994-10-31 | 19.09 |
| 1994-10-28 | 16.36 |
| 1994-10-27 | 13.64 |
| 1994-10-26 | 13.64 |
| 1994-10-25 | 13.64 |
| 1994-10-24 | 18.18 |
| 1994-10-21 | 14.55 |
| 1994-10-20 | 16.36 |
| 1994-10-19 | 12.73 |
| 1994-10-18 | 11.82 |
| 1994-10-17 | 12.73 |
| 1994-10-14 | 15.45 |
| 1994-10-12 | 20.91 |
| 1994-10-11 | 12.73 |
| 1994-10-10 | 6.36 |
| 1994-10-07 | 12.73 |
| 1994-10-06 | 10.91 |
| 1994-10-05 | 9.09 |
| 1994-10-04 | 10.91 |
| 1994-10-03 | 13.64 |
| 1994-09-30 | 15.64 |
| 1994-09-29 | 15.64 |
| 1994-09-28 | 19.27 |
| 1994-09-27 | 12.00 |
| 1994-09-26 | 9.09 |
| 1994-09-23 | 9.82 |
| 1994-09-22 | 13.45 |
| 1994-09-20 | 20.00 |
| 1994-09-19 | 20.00 |
| 1994-09-16 | 22.18 |
| 1994-09-15 | 24.73 |
| 1994-09-14 | 23.27 |
| 1994-09-13 | 20.00 |
| 1994-09-12 | 17.09 |
| 1994-09-09 | 20.00 |
| 1994-09-08 | 21.82 |
| 1994-09-07 | 17.45 |
| 1994-09-06 | 9.82 |
| 1994-09-05 | 7.64 |
| 1994-09-02 | 9.09 |
| 1994-09-01 | 4.00 |
| 1994-08-31 | -1.09 |
| 1994-08-30 | -1.09 |
| 1994-08-26 | -5.09 |
| 1994-08-25 | -6.91 |
| 1994-08-24 | -7.64 |
| 1994-08-23 | -9.45 |
| 1994-08-22 | -8.00 |
| 1994-08-19 | -5.09 |
| 1994-08-18 | -2.18 |
| 1994-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy