Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-07-04 | 134.39 |
| 2025-07-03 | 126.02 |
| 2025-07-02 | 128.81 |
| 2025-06-30 | 128.81 |
| 2025-06-27 | 134.39 |
| 2025-06-26 | 134.39 |
| 2025-06-25 | 134.39 |
| 2025-06-24 | 134.39 |
| 2025-06-23 | 131.60 |
| 2025-06-20 | 134.39 |
| 2025-06-19 | 131.60 |
| 2025-06-18 | 139.97 |
| 2025-06-17 | 139.97 |
| 2025-06-16 | 145.55 |
| 2025-06-13 | 148.34 |
| 2025-06-12 | 139.97 |
| 2025-06-11 | 137.30 |
| 2025-06-10 | 115.97 |
| 2025-06-09 | 113.31 |
| 2025-06-06 | 110.64 |
| 2025-06-05 | 102.64 |
| 2025-06-04 | 113.31 |
| 2025-06-03 | 121.31 |
| 2025-06-02 | 110.64 |
| 2025-05-30 | 118.64 |
| 2025-05-29 | 123.97 |
| 2025-05-28 | 129.31 |
| 2025-05-27 | 134.64 |
| 2025-05-26 | 139.97 |
| 2025-05-23 | 139.97 |
| 2025-05-22 | 145.30 |
| 2025-05-21 | 150.64 |
| 2025-05-20 | 153.30 |
| 2025-05-19 | 153.30 |
| 2025-05-16 | 150.64 |
| 2025-05-15 | 155.97 |
| 2025-05-14 | 150.64 |
| 2025-05-13 | 147.97 |
| 2025-05-12 | 139.97 |
| 2025-05-09 | 147.97 |
| 2025-05-08 | 145.30 |
| 2025-05-07 | 142.64 |
| 2025-05-06 | 155.97 |
| 2025-05-02 | 145.30 |
| 2025-04-30 | 129.31 |
| 2025-04-29 | 115.97 |
| 2025-04-28 | 113.31 |
| 2025-04-25 | 102.64 |
| 2025-04-24 | 105.31 |
| 2025-04-23 | 115.97 |
| 2025-04-22 | 107.98 |
| 2025-04-17 | 94.64 |
| 2025-04-16 | 89.31 |
| 2025-04-15 | 91.98 |
| 2025-04-14 | 83.98 |
| 2025-04-11 | 70.65 |
| 2025-04-10 | 73.31 |
| 2025-04-09 | 65.31 |
| 2025-04-08 | 67.98 |
| 2025-04-07 | 59.98 |
| 2025-04-03 | 75.98 |
| 2025-04-02 | 78.65 |
| 2025-04-01 | 81.31 |
| 2025-03-31 | 78.65 |
| 2025-03-28 | 83.98 |
| 2025-03-27 | 91.98 |
| 2025-03-26 | 86.64 |
| 2025-03-25 | 86.64 |
| 2025-03-24 | 83.98 |
| 2025-03-21 | 78.65 |
| 2025-03-20 | 89.31 |
| 2025-03-19 | 86.64 |
| 2025-03-18 | 83.98 |
| 2025-03-17 | 67.98 |
| 2025-03-14 | 78.65 |
| 2025-03-13 | 73.31 |
| 2025-03-12 | 83.98 |
| 2025-03-11 | 86.64 |
| 2025-03-10 | 78.65 |
| 2025-03-07 | 62.65 |
| 2025-03-06 | 65.31 |
| 2025-03-05 | 62.65 |
| 2025-03-04 | 43.98 |
| 2025-03-03 | 38.65 |
| 2025-02-28 | 32.25 |
| 2025-02-27 | 33.32 |
| 2025-02-26 | 33.32 |
| 2025-02-25 | 33.32 |
| 2025-02-24 | 41.32 |
| 2025-02-21 | 38.65 |
| 2025-02-20 | 41.32 |
| 2025-02-19 | 41.32 |
| 2025-02-18 | 33.32 |
| 2025-02-17 | 33.32 |
| 2025-02-14 | 33.32 |
| 2025-02-13 | 31.72 |
| 2025-02-12 | 30.12 |
| 2025-02-11 | 30.65 |
| 2025-02-10 | 31.72 |
| 2025-02-07 | 30.12 |
| 2025-02-06 | 32.25 |
| 2025-02-05 | 30.65 |
| 2025-02-04 | 35.98 |
| 2025-02-03 | 41.32 |
| 2025-01-28 | 33.32 |
| 2025-01-27 | 33.32 |
| 2025-01-24 | 41.32 |
| 2025-01-23 | 35.98 |
| 2025-01-22 | 33.32 |
| 2025-01-21 | 35.98 |
| 2025-01-20 | 33.32 |
| 2025-01-17 | 32.25 |
| 2025-01-16 | 30.65 |
| 2025-01-15 | 31.72 |
| 2025-01-14 | 27.98 |
| 2025-01-13 | 30.65 |
| 2025-01-10 | 29.05 |
| 2025-01-09 | 30.65 |
| 2025-01-08 | 29.58 |
| 2025-01-07 | 31.72 |
| 2025-01-06 | 32.25 |
| 2025-01-03 | 32.25 |
| 2025-01-02 | 33.32 |
| 2024-12-31 | 35.98 |
| 2024-12-30 | 41.32 |
| 2024-12-27 | 33.32 |
| 2024-12-24 | 32.25 |
| 2024-12-23 | 31.72 |
| 2024-12-20 | 31.72 |
| 2024-12-19 | 31.72 |
| 2024-12-18 | 30.12 |
| 2024-12-17 | 32.78 |
| 2024-12-16 | 33.32 |
| 2024-12-13 | 31.72 |
| 2024-12-12 | 30.65 |
| 2024-12-11 | 30.65 |
| 2024-12-10 | 32.25 |
| 2024-12-09 | 29.05 |
| 2024-12-06 | 31.72 |
| 2024-12-05 | 31.72 |
| 2024-12-04 | 30.12 |
| 2024-12-03 | 30.12 |
| 2024-12-02 | 29.05 |
| 2024-11-29 | 29.58 |
| 2024-11-28 | 33.32 |
| 2024-11-27 | 35.98 |
| 2024-11-26 | 30.65 |
| 2024-11-25 | 30.65 |
| 2024-11-22 | 31.18 |
| 2024-11-21 | 33.32 |
| 2024-11-20 | 35.98 |
| 2024-11-19 | 33.32 |
| 2024-11-18 | 33.32 |
| 2024-11-15 | 38.65 |
| 2024-11-14 | 32.78 |
| 2024-11-13 | 33.32 |
| 2024-11-12 | 24.25 |
| 2024-11-11 | 31.72 |
| 2024-11-08 | 32.78 |
| 2024-11-07 | 30.65 |
| 2024-11-06 | 29.05 |
| 2024-11-05 | 29.05 |
| 2024-11-04 | 32.78 |
| 2024-11-01 | 30.65 |
| 2024-10-31 | 33.32 |
| 2024-10-30 | 33.32 |
| 2024-10-29 | 35.98 |
| 2024-10-28 | 33.32 |
| 2024-10-25 | 31.18 |
| 2024-10-24 | 46.65 |
| 2024-10-23 | 49.32 |
| 2024-10-22 | 41.32 |
| 2024-10-21 | 35.98 |
| 2024-10-18 | 38.65 |
| 2024-10-17 | 33.32 |
| 2024-10-16 | 31.72 |
| 2024-10-15 | 30.65 |
| 2024-10-14 | 38.65 |
| 2024-10-10 | 41.32 |
| 2024-10-09 | 26.38 |
| 2024-10-08 | 35.98 |
| 2024-10-07 | 54.65 |
| 2024-10-04 | 33.32 |
| 2024-10-03 | 35.98 |
| 2024-10-02 | 38.65 |
| 2024-09-30 | 30.65 |
| 2024-09-27 | 21.05 |
| 2024-09-26 | 11.99 |
| 2024-09-25 | 9.85 |
| 2024-09-24 | 8.79 |
| 2024-09-23 | 17.32 |
| 2024-09-20 | 21.05 |
| 2024-09-19 | 15.19 |
| 2024-09-17 | 16.25 |
| 2024-09-16 | 15.19 |
| 2024-09-13 | 15.72 |
| 2024-09-12 | 14.65 |
| 2024-09-11 | 17.32 |
| 2024-09-10 | 17.32 |
| 2024-09-09 | 21.59 |
| 2024-09-05 | 22.12 |
| 2024-09-04 | 22.12 |
| 2024-09-03 | 22.12 |
| 2024-09-02 | 26.92 |
| 2024-08-30 | 23.72 |
| 2024-08-29 | 25.32 |
| 2024-08-28 | 27.98 |
| 2024-08-27 | 25.32 |
| 2024-08-26 | 23.72 |
| 2024-08-23 | 26.92 |
| 2024-08-22 | 22.65 |
| 2024-08-21 | 16.79 |
| 2024-08-20 | 14.65 |
| 2024-08-19 | 13.05 |
| 2024-08-16 | 13.05 |
| 2024-08-15 | 14.65 |
| 2024-08-14 | 5.59 |
| 2024-08-13 | 6.65 |
| 2024-08-12 | 5.59 |
| 2024-08-09 | 5.59 |
| 2024-08-08 | 6.65 |
| 2024-08-07 | 6.65 |
| 2024-08-06 | 6.12 |
| 2024-08-05 | 6.12 |
| 2024-08-02 | 6.65 |
| 2024-08-01 | 6.65 |
| 2024-07-31 | 10.39 |
| 2024-07-30 | 13.05 |
| 2024-07-29 | 11.99 |
| 2024-07-26 | 17.32 |
| 2024-07-25 | -2.94 |
| 2024-07-24 | -2.94 |
| 2024-07-23 | -2.94 |
| 2024-07-22 | -4.54 |
| 2024-07-19 | -4.54 |
| 2024-07-18 | -4.54 |
| 2024-07-17 | -6.14 |
| 2024-07-16 | -2.94 |
| 2024-07-15 | 0.25 |
| 2024-07-12 | -6.14 |
| 2024-07-11 | -6.14 |
| 2024-07-10 | -6.14 |
| 2024-07-09 | -6.14 |
| 2024-07-08 | -9.34 |
| 2024-07-05 | -6.14 |
| 2024-07-04 | -9.34 |
| 2024-07-03 | -13.61 |
| 2024-07-02 | -12.54 |
| 2024-06-28 | -12.01 |
| 2024-06-27 | -12.54 |
| 2024-06-26 | -12.01 |
| 2024-06-25 | -12.54 |
| 2024-06-24 | -12.54 |
| 2024-06-21 | -13.08 |
| 2024-06-20 | -10.41 |
| 2024-06-19 | -12.54 |
| 2024-06-18 | -9.88 |
| 2024-06-17 | -14.14 |
| 2024-06-14 | -11.48 |
| 2024-06-13 | -11.48 |
| 2024-06-12 | -16.00 |
| 2024-06-11 | -16.00 |
| 2024-06-07 | -17.01 |
| 2024-06-06 | -17.01 |
| 2024-06-05 | -16.51 |
| 2024-06-04 | -16.51 |
| 2024-06-03 | -15.50 |
| 2024-05-31 | -15.50 |
| 2024-05-30 | -16.00 |
| 2024-05-29 | -12.99 |
| 2024-05-28 | -15.50 |
| 2024-05-27 | -14.50 |
| 2024-05-24 | -13.99 |
| 2024-05-23 | -14.50 |
| 2024-05-22 | -14.50 |
| 2024-05-21 | -13.99 |
| 2024-05-20 | -13.99 |
| 2024-05-17 | -17.01 |
| 2024-05-16 | -9.97 |
| 2024-05-14 | -4.94 |
| 2024-05-13 | -4.94 |
| 2024-05-10 | -3.43 |
| 2024-05-09 | -1.92 |
| 2024-05-08 | 1.60 |
| 2024-05-07 | 1.60 |
| 2024-05-06 | -1.92 |
| 2024-05-03 | 0.59 |
| 2024-05-02 | 3.11 |
| 2024-04-30 | -3.43 |
| 2024-04-29 | -5.44 |
| 2024-04-26 | -1.42 |
| 2024-04-25 | 0.59 |
| 2024-04-24 | 0.59 |
| 2024-04-23 | -9.47 |
| 2024-04-22 | -9.47 |
| 2024-04-19 | -9.47 |
| 2024-04-18 | -8.46 |
| 2024-04-17 | -2.42 |
| 2024-04-16 | -4.44 |
| 2024-04-15 | -2.42 |
| 2024-04-12 | -7.96 |
| 2024-04-11 | 0.09 |
| 2024-04-10 | -2.93 |
| 2024-04-09 | -2.42 |
| 2024-04-08 | -2.93 |
| 2024-04-05 | -3.93 |
| 2024-04-03 | -6.95 |
| 2024-04-02 | -6.95 |
| 2024-03-28 | -6.95 |
| 2024-03-27 | -7.96 |
| 2024-03-26 | -5.44 |
| 2024-03-25 | -5.44 |
| 2024-03-22 | -5.44 |
| 2024-03-21 | -5.44 |
| 2024-03-20 | -2.42 |
| 2024-03-19 | 0.59 |
| 2024-03-18 | 0.59 |
| 2024-03-15 | -1.42 |
| 2024-03-14 | -1.42 |
| 2024-03-13 | -1.42 |
| 2024-03-12 | 5.62 |
| 2024-03-11 | 5.62 |
| 2024-03-08 | 5.62 |
| 2024-03-07 | 2.61 |
| 2024-03-06 | 2.61 |
| 2024-03-05 | 7.64 |
| 2024-03-04 | 10.15 |
| 2024-03-01 | 10.65 |
| 2024-02-29 | 10.65 |
| 2024-02-28 | 0.59 |
| 2024-02-27 | -2.42 |
| 2024-02-26 | -2.42 |
| 2024-02-23 | -2.42 |
| 2024-02-22 | -2.42 |
| 2024-02-21 | -1.42 |
| 2024-02-20 | -0.41 |
| 2024-02-19 | 0.59 |
| 2024-02-16 | -6.95 |
| 2024-02-15 | -8.96 |
| 2024-02-14 | -10.97 |
| 2024-02-09 | -6.45 |
| 2024-02-08 | -6.45 |
| 2024-02-07 | -6.45 |
| 2024-02-06 | -6.95 |
| 2024-02-05 | -6.95 |
| 2024-02-02 | 0.59 |
| 2024-02-01 | 0.59 |
| 2024-01-31 | 0.59 |
| 2024-01-30 | -3.93 |
| 2024-01-29 | -3.93 |
| 2024-01-26 | 0.59 |
| 2024-01-25 | -0.41 |
| 2024-01-24 | -0.41 |
| 2024-01-23 | 0.09 |
| 2024-01-22 | -8.96 |
| 2024-01-19 | -8.46 |
| 2024-01-18 | -8.96 |
| 2024-01-17 | -6.45 |
| 2024-01-16 | -7.96 |
| 2024-01-15 | -0.91 |
| 2024-01-12 | -7.45 |
| 2024-01-11 | -6.95 |
| 2024-01-10 | -1.92 |
| 2024-01-09 | -1.92 |
| 2024-01-08 | -1.42 |
| 2024-01-05 | -1.42 |
| 2024-01-04 | -10.47 |
| 2024-01-03 | -7.96 |
| 2024-01-02 | -7.96 |
| 2023-12-29 | -6.95 |
| 2023-12-28 | -6.95 |
| 2023-12-27 | -0.91 |
| 2023-12-22 | -8.96 |
| 2023-12-21 | -7.45 |
| 2023-12-20 | -15.50 |
| 2023-12-19 | -2.42 |
| 2023-12-18 | -2.93 |
| 2023-12-15 | 1.60 |
| 2023-12-14 | 2.61 |
| 2023-12-13 | 2.61 |
| 2023-12-12 | 2.61 |
| 2023-12-11 | 2.61 |
| 2023-12-08 | -1.92 |
| 2023-12-07 | -1.92 |
| 2023-12-06 | 0.09 |
| 2023-12-05 | -0.41 |
| 2023-12-04 | 3.11 |
| 2023-12-01 | 3.11 |
| 2023-11-30 | 3.11 |
| 2023-11-29 | 3.11 |
| 2023-11-28 | 1.10 |
| 2023-11-27 | 0.59 |
| 2023-11-24 | 4.11 |
| 2023-11-23 | 4.11 |
| 2023-11-22 | 3.11 |
| 2023-11-21 | 2.61 |
| 2023-11-20 | 2.61 |
| 2023-11-17 | 8.14 |
| 2023-11-16 | 8.14 |
| 2023-11-15 | 10.15 |
| 2023-11-14 | 11.16 |
| 2023-11-13 | 11.16 |
| 2023-11-10 | 11.66 |
| 2023-11-09 | 10.65 |
| 2023-11-08 | 10.65 |
| 2023-11-07 | 12.67 |
| 2023-11-06 | 12.67 |
| 2023-11-03 | 11.16 |
| 2023-11-02 | 12.67 |
| 2023-11-01 | 10.65 |
| 2023-10-31 | 13.17 |
| 2023-10-30 | 13.17 |
| 2023-10-27 | 8.14 |
| 2023-10-26 | 11.66 |
| 2023-10-25 | 9.65 |
| 2023-10-24 | 12.16 |
| 2023-10-20 | 17.70 |
| 2023-10-19 | 17.70 |
| 2023-10-18 | 17.70 |
| 2023-10-17 | 17.70 |
| 2023-10-16 | 17.70 |
| 2023-10-13 | 18.20 |
| 2023-10-12 | 18.20 |
| 2023-10-11 | 17.19 |
| 2023-10-10 | 15.18 |
| 2023-10-09 | 15.18 |
| 2023-10-06 | 15.68 |
| 2023-10-05 | 22.72 |
| 2023-10-04 | 17.19 |
| 2023-10-03 | 15.18 |
| 2023-09-29 | 14.68 |
| 2023-09-28 | 20.21 |
| 2023-09-27 | 20.71 |
| 2023-09-26 | 20.71 |
| 2023-09-25 | 24.23 |
| 2023-09-22 | 13.67 |
| 2023-09-21 | 15.68 |
| 2023-09-20 | 18.20 |
| 2023-09-19 | 17.19 |
| 2023-09-18 | 24.74 |
| 2023-09-15 | 21.72 |
| 2023-09-14 | 21.72 |
| 2023-09-13 | 23.23 |
| 2023-09-12 | 25.74 |
| 2023-09-11 | 23.23 |
| 2023-09-07 | 28.26 |
| 2023-09-06 | 21.72 |
| 2023-09-05 | 24.23 |
| 2023-09-04 | 17.70 |
| 2023-08-31 | 25.74 |
| 2023-08-30 | 21.22 |
| 2023-08-29 | 23.73 |
| 2023-08-28 | 25.74 |
| 2023-08-25 | 24.74 |
| 2023-08-24 | 25.74 |
| 2023-08-23 | 23.23 |
| 2023-08-22 | 13.17 |
| 2023-08-21 | 12.67 |
| 2023-08-18 | 13.67 |
| 2023-08-17 | 10.65 |
| 2023-08-16 | -0.41 |
| 2023-08-15 | 0.59 |
| 2023-08-14 | 1.60 |
| 2023-08-11 | 0.09 |
| 2023-08-10 | 0.09 |
| 2023-08-09 | 0.59 |
| 2023-08-08 | 3.11 |
| 2023-08-07 | 2.61 |
| 2023-08-04 | 2.61 |
| 2023-08-03 | -10.47 |
| 2023-08-02 | -19.02 |
| 2023-08-01 | -24.05 |
| 2023-07-31 | -20.03 |
| 2023-07-28 | -36.12 |
| 2023-07-27 | -33.61 |
| 2023-07-26 | -31.60 |
| 2023-07-25 | -29.58 |
| 2023-07-24 | -29.08 |
| 2023-07-21 | -22.04 |
| 2023-07-20 | -21.54 |
| 2023-07-19 | -22.04 |
| 2023-07-18 | -24.05 |
| 2023-07-14 | -28.58 |
| 2023-07-13 | -28.58 |
| 2023-07-12 | -28.58 |
| 2023-07-11 | -34.61 |
| 2023-07-10 | -34.11 |
| 2023-07-07 | -34.11 |
| 2023-07-06 | -34.11 |
| 2023-07-05 | -35.62 |
| 2023-07-04 | -32.10 |
| 2023-07-03 | -33.61 |
| 2023-06-30 | -32.10 |
| 2023-06-29 | -31.60 |
| 2023-06-28 | -31.09 |
| 2023-06-27 | -30.59 |
| 2023-06-26 | -31.60 |
| 2023-06-23 | -33.10 |
| 2023-06-21 | -35.62 |
| 2023-06-20 | -35.62 |
| 2023-06-19 | -35.62 |
| 2023-06-16 | -32.10 |
| 2023-06-15 | -30.09 |
| 2023-06-14 | -31.60 |
| 2023-06-13 | -35.62 |
| 2023-06-12 | -35.62 |
| 2023-06-09 | -32.10 |
| 2023-06-08 | -33.10 |
| 2023-06-07 | -34.61 |
| 2023-06-06 | -34.61 |
| 2023-06-05 | -30.09 |
| 2023-06-02 | -27.07 |
| 2023-06-01 | -29.08 |
| 2023-05-31 | -30.09 |
| 2023-05-30 | -30.09 |
| 2023-05-29 | -30.59 |
| 2023-05-25 | -27.57 |
| 2023-05-24 | -27.57 |
| 2023-05-23 | -34.11 |
| 2023-05-22 | -34.61 |
| 2023-05-19 | -29.08 |
| 2023-05-18 | -29.08 |
| 2023-05-17 | -29.08 |
| 2023-05-16 | -29.08 |
| 2023-05-15 | -29.58 |
| 2023-05-12 | -22.04 |
| 2023-05-11 | -21.03 |
| 2023-05-10 | -23.55 |
| 2023-05-09 | -22.04 |
| 2023-05-08 | -22.04 |
| 2023-05-05 | -22.04 |
| 2023-05-04 | -20.03 |
| 2023-05-03 | -20.53 |
| 2023-05-02 | -20.03 |
| 2023-04-28 | -19.52 |
| 2023-04-27 | -19.52 |
| 2023-04-26 | -19.52 |
| 2023-04-25 | -20.53 |
| 2023-04-24 | -17.01 |
| 2023-04-21 | -19.02 |
| 2023-04-20 | -19.02 |
| 2023-04-19 | -17.01 |
| 2023-04-18 | -14.50 |
| 2023-04-17 | -14.50 |
| 2023-04-14 | -16.51 |
| 2023-04-13 | -17.01 |
| 2023-04-12 | -16.51 |
| 2023-04-11 | -19.52 |
| 2023-04-06 | -10.97 |
| 2023-04-04 | -13.99 |
| 2023-04-03 | -18.02 |
| 2023-03-31 | -18.02 |
| 2023-03-30 | -20.03 |
| 2023-03-29 | -29.58 |
| 2023-03-28 | -41.15 |
| 2023-03-27 | -41.15 |
| 2023-03-24 | -41.15 |
| 2023-03-23 | -42.16 |
| 2023-03-22 | -42.16 |
| 2023-03-21 | -42.16 |
| 2023-03-20 | -39.14 |
| 2023-03-17 | -39.14 |
| 2023-03-16 | -39.64 |
| 2023-03-15 | -39.64 |
| 2023-03-14 | -37.63 |
| 2023-03-13 | -37.63 |
| 2023-03-10 | -37.63 |
| 2023-03-09 | -37.63 |
| 2023-03-08 | -37.63 |
| 2023-03-07 | -34.61 |
| 2023-03-06 | -34.61 |
| 2023-03-03 | -35.12 |
| 2023-03-02 | -32.10 |
| 2023-03-01 | -39.14 |
| 2023-02-28 | -34.61 |
| 2023-02-27 | -31.60 |
| 2023-02-24 | -31.60 |
| 2023-02-23 | -34.11 |
| 2023-02-22 | -36.63 |
| 2023-02-21 | -36.63 |
| 2023-02-20 | -38.13 |
| 2023-02-17 | -31.60 |
| 2023-02-16 | -31.09 |
| 2023-02-15 | -33.61 |
| 2023-02-14 | -30.59 |
| 2023-02-13 | -34.61 |
| 2023-02-10 | -31.60 |
| 2023-02-09 | -30.59 |
| 2023-02-08 | -32.60 |
| 2023-02-07 | -31.60 |
| 2023-02-06 | -31.09 |
| 2023-02-03 | -31.60 |
| 2023-02-02 | -29.58 |
| 2023-02-01 | -26.57 |
| 2023-01-31 | -31.60 |
| 2023-01-30 | -38.64 |
| 2023-01-27 | -39.14 |
| 2023-01-26 | -41.66 |
| 2023-01-20 | -39.14 |
| 2023-01-19 | -39.14 |
| 2023-01-18 | -39.14 |
| 2023-01-17 | -39.14 |
| 2023-01-16 | -42.16 |
| 2023-01-13 | -35.62 |
| 2023-01-12 | -35.62 |
| 2023-01-11 | -33.61 |
| 2023-01-10 | -33.61 |
| 2023-01-09 | -39.14 |
| 2023-01-06 | -39.64 |
| 2023-01-05 | -40.15 |
| 2023-01-04 | -40.65 |
| 2023-01-03 | -38.13 |
| 2022-12-30 | -32.10 |
| 2022-12-29 | -29.58 |
| 2022-12-28 | -32.60 |
| 2022-12-23 | -38.64 |
| 2022-12-22 | -38.64 |
| 2022-12-21 | -38.64 |
| 2022-12-20 | -38.64 |
| 2022-12-19 | -34.61 |
| 2022-12-16 | -26.57 |
| 2022-12-15 | -29.58 |
| 2022-12-14 | -29.58 |
| 2022-12-13 | -32.10 |
| 2022-12-12 | -29.58 |
| 2022-12-09 | -29.58 |
| 2022-12-08 | -29.58 |
| 2022-12-07 | -41.66 |
| 2022-12-06 | -42.16 |
| 2022-12-05 | -42.16 |
| 2022-12-02 | -42.16 |
| 2022-12-01 | -37.13 |
| 2022-11-30 | -40.65 |
| 2022-11-29 | -40.65 |
| 2022-11-28 | -40.65 |
| 2022-11-25 | -41.15 |
| 2022-11-24 | -41.15 |
| 2022-11-23 | -41.15 |
| 2022-11-22 | -41.15 |
| 2022-11-21 | -41.15 |
| 2022-11-18 | -41.15 |
| 2022-11-17 | -41.15 |
| 2022-11-16 | -41.66 |
| 2022-11-15 | -41.66 |
| 2022-11-14 | -42.16 |
| 2022-11-11 | -42.16 |
| 2022-11-10 | -41.15 |
| 2022-11-09 | -41.15 |
| 2022-11-08 | -41.15 |
| 2022-11-07 | -41.15 |
| 2022-11-04 | -34.61 |
| 2022-11-03 | -34.61 |
| 2022-11-02 | -43.16 |
| 2022-11-01 | -50.21 |
| 2022-10-31 | -49.70 |
| 2022-10-28 | -50.71 |
| 2022-10-27 | -49.70 |
| 2022-10-26 | -49.70 |
| 2022-10-25 | -49.70 |
| 2022-10-24 | -47.69 |
| 2022-10-21 | -49.70 |
| 2022-10-20 | -49.70 |
| 2022-10-19 | -45.18 |
| 2022-10-18 | -47.69 |
| 2022-10-17 | -47.69 |
| 2022-10-14 | -49.20 |
| 2022-10-13 | -49.20 |
| 2022-10-12 | -48.70 |
| 2022-10-11 | -46.18 |
| 2022-10-10 | -46.18 |
| 2022-10-07 | -46.18 |
| 2022-10-06 | -46.18 |
| 2022-10-05 | -43.16 |
| 2022-10-03 | -46.69 |
| 2022-09-30 | -46.69 |
| 2022-09-29 | -46.69 |
| 2022-09-28 | -42.16 |
| 2022-09-27 | -43.67 |
| 2022-09-26 | -42.66 |
| 2022-09-23 | -42.66 |
| 2022-09-22 | -41.66 |
| 2022-09-21 | -40.65 |
| 2022-09-20 | -40.65 |
| 2022-09-19 | -41.66 |
| 2022-09-16 | -42.16 |
| 2022-09-15 | -38.64 |
| 2022-09-14 | -42.16 |
| 2022-09-13 | -42.16 |
| 2022-09-09 | -39.64 |
| 2022-09-08 | -37.13 |
| 2022-09-07 | -40.65 |
| 2022-09-06 | -40.65 |
| 2022-09-05 | -40.65 |
| 2022-09-02 | -40.15 |
| 2022-09-01 | -40.65 |
| 2022-08-31 | -40.65 |
| 2022-08-30 | -40.65 |
| 2022-08-29 | -38.64 |
| 2022-08-26 | -38.64 |
| 2022-08-25 | -39.64 |
| 2022-08-24 | -39.64 |
| 2022-08-23 | -42.16 |
| 2022-08-22 | -39.64 |
| 2022-08-19 | -39.64 |
| 2022-08-18 | -39.64 |
| 2022-08-17 | -39.64 |
| 2022-08-16 | -39.64 |
| 2022-08-15 | -39.64 |
| 2022-08-12 | -39.64 |
| 2022-08-11 | -39.64 |
| 2022-08-10 | -39.64 |
| 2022-08-09 | -39.14 |
| 2022-08-08 | -37.13 |
| 2022-08-05 | -37.13 |
| 2022-08-04 | -38.64 |
| 2022-08-03 | -37.13 |
| 2022-08-02 | -37.13 |
| 2022-08-01 | -37.13 |
| 2022-07-29 | -38.13 |
| 2022-07-28 | -39.14 |
| 2022-07-27 | -39.14 |
| 2022-07-26 | -37.13 |
| 2022-07-25 | -36.63 |
| 2022-07-22 | -36.63 |
| 2022-07-21 | -36.63 |
| 2022-07-20 | -34.61 |
| 2022-07-19 | -35.12 |
| 2022-07-18 | -32.60 |
| 2022-07-15 | -34.61 |
| 2022-07-14 | -34.61 |
| 2022-07-13 | -35.62 |
| 2022-07-12 | -35.62 |
| 2022-07-11 | -34.61 |
| 2022-07-08 | -34.61 |
| 2022-07-07 | -39.64 |
| 2022-07-06 | -36.63 |
| 2022-07-05 | -35.12 |
| 2022-07-04 | -38.13 |
| 2022-06-30 | -36.12 |
| 2022-06-29 | -36.63 |
| 2022-06-28 | -32.10 |
| 2022-06-27 | -33.10 |
| 2022-06-24 | -35.62 |
| 2022-06-23 | -35.62 |
| 2022-06-22 | -35.62 |
| 2022-06-21 | -31.60 |
| 2022-06-20 | -31.60 |
| 2022-06-17 | -30.59 |
| 2022-06-16 | -34.61 |
| 2022-06-15 | -35.12 |
| 2022-06-14 | -32.60 |
| 2022-06-13 | -32.60 |
| 2022-06-10 | -29.58 |
| 2022-06-09 | -34.61 |
| 2022-06-08 | -34.61 |
| 2022-06-07 | -34.61 |
| 2022-06-06 | -34.61 |
| 2022-06-02 | -33.61 |
| 2022-06-01 | -33.61 |
| 2022-05-31 | -34.61 |
| 2022-05-30 | -34.61 |
| 2022-05-27 | -34.61 |
| 2022-05-26 | -34.61 |
| 2022-05-25 | -33.10 |
| 2022-05-24 | -35.62 |
| 2022-05-23 | -34.61 |
| 2022-05-20 | -34.61 |
| 2022-05-19 | -34.61 |
| 2022-05-18 | -35.12 |
| 2022-05-17 | -34.61 |
| 2022-05-16 | -34.61 |
| 2022-05-13 | -35.12 |
| 2022-05-12 | -36.63 |
| 2022-05-11 | -35.62 |
| 2022-05-10 | -36.12 |
| 2022-05-06 | -34.11 |
| 2022-05-05 | -31.60 |
| 2022-05-04 | -35.12 |
| 2022-05-03 | -34.61 |
| 2022-04-29 | -29.08 |
| 2022-04-28 | -34.11 |
| 2022-04-27 | -34.11 |
| 2022-04-26 | -34.11 |
| 2022-04-25 | -30.59 |
| 2022-04-22 | -29.58 |
| 2022-04-21 | -29.58 |
| 2022-04-20 | -28.58 |
| 2022-04-19 | -25.56 |
| 2022-04-14 | -24.55 |
| 2022-04-13 | -25.06 |
| 2022-04-12 | -30.59 |
| 2022-04-11 | -37.63 |
| 2022-04-08 | -34.61 |
| 2022-04-07 | -34.61 |
| 2022-04-06 | -30.59 |
| 2022-04-04 | -30.59 |
| 2022-04-01 | -30.59 |
| 2022-03-31 | -30.09 |
| 2022-03-30 | -34.61 |
| 2022-03-29 | -35.12 |
| 2022-03-28 | -34.61 |
| 2022-03-25 | -36.63 |
| 2022-03-24 | -35.62 |
| 2022-03-23 | -35.62 |
| 2022-03-22 | -33.61 |
| 2022-03-21 | -34.61 |
| 2022-03-18 | -27.07 |
| 2022-03-17 | -27.07 |
| 2022-03-16 | -27.07 |
| 2022-03-15 | -39.64 |
| 2022-03-14 | -32.10 |
| 2022-03-11 | -22.04 |
| 2022-03-10 | -27.07 |
| 2022-03-09 | -34.61 |
| 2022-03-08 | -33.61 |
| 2022-03-07 | -32.60 |
| 2022-03-04 | -32.60 |
| 2022-03-03 | -25.06 |
| 2022-03-02 | -25.06 |
| 2022-03-01 | -25.06 |
| 2022-02-28 | -25.06 |
| 2022-02-25 | -21.03 |
| 2022-02-24 | -22.04 |
| 2022-02-23 | -23.05 |
| 2022-02-22 | -23.05 |
| 2022-02-21 | -17.51 |
| 2022-02-18 | -17.51 |
| 2022-02-17 | -21.03 |
| 2022-02-16 | -21.03 |
| 2022-02-15 | -21.03 |
| 2022-02-14 | -21.03 |
| 2022-02-11 | -11.98 |
| 2022-02-10 | -9.97 |
| 2022-02-09 | -13.49 |
| 2022-02-08 | -11.48 |
| 2022-02-07 | -11.48 |
| 2022-02-04 | -13.99 |
| 2022-01-31 | -9.47 |
| 2022-01-28 | -9.47 |
| 2022-01-27 | -9.97 |
| 2022-01-26 | -9.47 |
| 2022-01-25 | -9.97 |
| 2022-01-24 | -9.47 |
| 2022-01-21 | -13.49 |
| 2022-01-20 | -10.47 |
| 2022-01-19 | -9.47 |
| 2022-01-18 | -9.47 |
| 2022-01-17 | -10.47 |
| 2022-01-14 | -14.50 |
| 2022-01-13 | -14.50 |
| 2022-01-12 | -11.98 |
| 2022-01-11 | -13.49 |
| 2022-01-10 | -13.49 |
| 2022-01-07 | -11.48 |
| 2022-01-06 | -17.01 |
| 2022-01-05 | -10.47 |
| 2022-01-04 | -13.49 |
| 2022-01-03 | -13.49 |
| 2021-12-31 | -13.49 |
| 2021-12-30 | -16.51 |
| 2021-12-29 | -17.01 |
| 2021-12-28 | -14.50 |
| 2021-12-24 | -20.53 |
| 2021-12-23 | -15.50 |
| 2021-12-22 | -16.00 |
| 2021-12-21 | -16.00 |
| 2021-12-20 | -17.51 |
| 2021-12-17 | -17.01 |
| 2021-12-16 | -18.02 |
| 2021-12-15 | -18.52 |
| 2021-12-14 | -22.54 |
| 2021-12-13 | -22.54 |
| 2021-12-10 | -21.03 |
| 2021-12-09 | -14.50 |
| 2021-12-08 | -29.08 |
| 2021-12-07 | -24.05 |
| 2021-12-06 | -23.05 |
| 2021-12-03 | -23.05 |
| 2021-12-02 | -23.05 |
| 2021-12-01 | -27.07 |
| 2021-11-30 | -30.09 |
| 2021-11-29 | -30.09 |
| 2021-11-26 | -30.59 |
| 2021-11-25 | -31.60 |
| 2021-11-24 | -28.58 |
| 2021-11-23 | -28.58 |
| 2021-11-22 | -28.58 |
| 2021-11-19 | -26.06 |
| 2021-11-18 | -19.02 |
| 2021-11-17 | -19.02 |
| 2021-11-16 | -18.52 |
| 2021-11-15 | -18.52 |
| 2021-11-12 | -17.51 |
| 2021-11-11 | -17.01 |
| 2021-11-10 | -16.51 |
| 2021-11-09 | -16.00 |
| 2021-11-08 | -15.50 |
| 2021-11-05 | -14.50 |
| 2021-11-04 | -16.51 |
| 2021-11-03 | -17.01 |
| 2021-11-02 | -18.52 |
| 2021-11-01 | -14.50 |
| 2021-10-29 | -13.49 |
| 2021-10-28 | -10.97 |
| 2021-10-27 | -16.00 |
| 2021-10-26 | -16.00 |
| 2021-10-25 | -16.00 |
| 2021-10-22 | -15.50 |
| 2021-10-21 | -15.50 |
| 2021-10-20 | -15.50 |
| 2021-10-19 | -15.50 |
| 2021-10-18 | -12.99 |
| 2021-10-15 | -11.98 |
| 2021-10-12 | -15.00 |
| 2021-10-11 | -16.51 |
| 2021-10-08 | -16.00 |
| 2021-10-07 | -16.00 |
| 2021-10-06 | -16.00 |
| 2021-10-05 | -17.51 |
| 2021-10-04 | -16.00 |
| 2021-09-30 | -16.00 |
| 2021-09-29 | -16.00 |
| 2021-09-28 | -15.50 |
| 2021-09-27 | -16.51 |
| 2021-09-24 | -17.51 |
| 2021-09-23 | -19.02 |
| 2021-09-21 | -19.02 |
| 2021-09-20 | -19.02 |
| 2021-09-17 | -10.97 |
| 2021-09-16 | -11.98 |
| 2021-09-15 | -15.00 |
| 2021-09-14 | -15.50 |
| 2021-09-13 | -14.50 |
| 2021-09-10 | -14.50 |
| 2021-09-09 | -14.50 |
| 2021-09-08 | -13.99 |
| 2021-09-07 | -11.48 |
| 2021-09-06 | -11.48 |
| 2021-09-03 | -12.48 |
| 2021-09-02 | -12.48 |
| 2021-09-01 | -11.98 |
| 2021-08-31 | -12.99 |
| 2021-08-30 | -10.47 |
| 2021-08-27 | -9.97 |
| 2021-08-26 | -8.46 |
| 2021-08-25 | -9.47 |
| 2021-08-24 | -8.96 |
| 2021-08-23 | -12.48 |
| 2021-08-20 | -11.48 |
| 2021-08-19 | -10.97 |
| 2021-08-18 | -10.97 |
| 2021-08-17 | -10.97 |
| 2021-08-16 | -9.47 |
| 2021-08-13 | -9.47 |
| 2021-08-12 | -10.47 |
| 2021-08-11 | -10.47 |
| 2021-08-10 | -9.47 |
| 2021-08-09 | -11.98 |
| 2021-08-06 | -11.98 |
| 2021-08-05 | -11.98 |
| 2021-08-04 | -10.97 |
| 2021-08-03 | -6.95 |
| 2021-08-02 | -8.96 |
| 2021-07-30 | -8.46 |
| 2021-07-29 | -7.45 |
| 2021-07-28 | -9.47 |
| 2021-07-27 | -8.46 |
| 2021-07-26 | -7.45 |
| 2021-07-23 | -10.47 |
| 2021-07-22 | -20.03 |
| 2021-07-21 | -22.54 |
| 2021-07-20 | -19.52 |
| 2021-07-19 | -19.52 |
| 2021-07-16 | -16.51 |
| 2021-07-15 | -17.01 |
| 2021-07-14 | -17.01 |
| 2021-07-13 | -17.01 |
| 2021-07-12 | -18.02 |
| 2021-07-09 | -17.01 |
| 2021-07-08 | -17.01 |
| 2021-07-07 | -17.01 |
| 2021-07-06 | -12.48 |
| 2021-07-05 | -15.00 |
| 2021-07-02 | -17.01 |
| 2021-06-30 | -17.01 |
| 2021-06-29 | -15.50 |
| 2021-06-28 | -16.00 |
| 2021-06-25 | -16.00 |
| 2021-06-24 | -18.52 |
| 2021-06-23 | -15.00 |
| 2021-06-22 | -15.00 |
| 2021-06-21 | -15.00 |
| 2021-06-18 | -18.02 |
| 2021-06-17 | -18.02 |
| 2021-06-16 | -11.98 |
| 2021-06-15 | -11.98 |
| 2021-06-11 | -13.49 |
| 2021-06-10 | -13.99 |
| 2021-06-09 | -10.47 |
| 2021-06-08 | -10.47 |
| 2021-06-07 | -17.01 |
| 2021-06-04 | -12.48 |
| 2021-06-03 | -10.97 |
| 2021-06-02 | -9.97 |
| 2021-06-01 | -8.96 |
| 2021-05-31 | -11.48 |
| 2021-05-28 | -11.98 |
| 2021-05-27 | -10.97 |
| 2021-05-26 | -10.97 |
| 2021-05-25 | -7.45 |
| 2021-05-24 | -13.99 |
| 2021-05-21 | -10.97 |
| 2021-05-20 | -17.01 |
| 2021-05-18 | -11.48 |
| 2021-05-17 | -16.51 |
| 2021-05-14 | -16.51 |
| 2021-05-13 | -17.01 |
| 2021-05-12 | -17.01 |
| 2021-05-11 | -10.47 |
| 2021-05-10 | -17.01 |
| 2021-05-07 | -12.48 |
| 2021-05-06 | -19.52 |
| 2021-05-05 | -19.02 |
| 2021-05-04 | -15.50 |
| 2021-05-03 | -16.51 |
| 2021-04-30 | -13.99 |
| 2021-04-29 | -11.98 |
| 2021-04-28 | -13.49 |
| 2021-04-27 | -9.47 |
| 2021-04-26 | -11.48 |
| 2021-04-23 | -13.49 |
| 2021-04-22 | -12.99 |
| 2021-04-21 | -11.98 |
| 2021-04-20 | -11.98 |
| 2021-04-19 | -11.98 |
| 2021-04-16 | -11.98 |
| 2021-04-15 | -11.98 |
| 2021-04-14 | -9.47 |
| 2021-04-13 | -6.95 |
| 2021-04-12 | -8.96 |
| 2021-04-09 | -7.45 |
| 2021-04-08 | -3.43 |
| 2021-04-07 | -1.92 |
| 2021-04-01 | -0.91 |
| 2021-03-31 | -1.92 |
| 2021-03-30 | -4.44 |
| 2021-03-29 | -1.92 |
| 2021-03-26 | -1.92 |
| 2021-03-25 | -3.93 |
| 2021-03-24 | -5.44 |
| 2021-03-23 | -6.95 |
| 2021-03-22 | -4.44 |
| 2021-03-19 | -2.42 |
| 2021-03-18 | -4.44 |
| 2021-03-17 | -4.94 |
| 2021-03-16 | -1.92 |
| 2021-03-15 | -0.41 |
| 2021-03-12 | -3.93 |
| 2021-03-11 | -2.93 |
| 2021-03-10 | -5.44 |
| 2021-03-09 | 0.09 |
| 2021-03-08 | 0.09 |
| 2021-03-05 | -1.42 |
| 2021-03-04 | 1.10 |
| 2021-03-03 | 0.59 |
| 2021-03-02 | 0.59 |
| 2021-03-01 | 0.09 |
| 2021-02-26 | 0.59 |
| 2021-02-25 | 0.59 |
| 2021-02-24 | 0.59 |
| 2021-02-23 | 1.10 |
| 2021-02-22 | 4.62 |
| 2021-02-19 | 4.62 |
| 2021-02-18 | 5.12 |
| 2021-02-17 | 6.13 |
| 2021-02-16 | 4.11 |
| 2021-02-11 | 9.14 |
| 2021-02-10 | 5.12 |
| 2021-02-09 | 6.13 |
| 2021-02-08 | 4.62 |
| 2021-02-05 | 3.61 |
| 2021-02-04 | 3.61 |
| 2021-02-03 | 3.11 |
| 2021-02-02 | 5.12 |
| 2021-02-01 | 4.62 |
| 2021-01-29 | 4.11 |
| 2021-01-28 | 5.62 |
| 2021-01-27 | 4.62 |
| 2021-01-26 | 3.11 |
| 2021-01-25 | 6.13 |
| 2021-01-22 | 7.64 |
| 2021-01-21 | 9.65 |
| 2021-01-20 | 9.14 |
| 2021-01-19 | 6.63 |
| 2021-01-18 | 7.64 |
| 2021-01-15 | 8.14 |
| 2021-01-14 | 7.13 |
| 2021-01-13 | 11.16 |
| 2021-01-12 | 10.65 |
| 2021-01-11 | 15.18 |
| 2021-01-08 | 14.17 |
| 2021-01-07 | 18.20 |
| 2021-01-06 | 16.69 |
| 2021-01-05 | 10.65 |
| 2021-01-04 | 15.68 |
| 2020-12-31 | 12.67 |
| 2020-12-30 | 14.17 |
| 2020-12-29 | 10.65 |
| 2020-12-28 | 17.19 |
| 2020-12-24 | 14.17 |
| 2020-12-23 | 9.14 |
| 2020-12-22 | 10.65 |
| 2020-12-21 | 17.70 |
| 2020-12-18 | 17.70 |
| 2020-12-17 | 17.70 |
| 2020-12-16 | 18.20 |
| 2020-12-15 | 15.68 |
| 2020-12-14 | 11.16 |
| 2020-12-11 | 15.18 |
| 2020-12-10 | 15.18 |
| 2020-12-09 | 15.18 |
| 2020-12-08 | 10.65 |
| 2020-12-07 | 15.18 |
| 2020-12-04 | 13.17 |
| 2020-12-03 | 10.65 |
| 2020-12-02 | 10.15 |
| 2020-12-01 | 10.65 |
| 2020-11-30 | 10.65 |
| 2020-11-27 | 12.16 |
| 2020-11-26 | 11.66 |
| 2020-11-25 | 10.65 |
| 2020-11-24 | 10.65 |
| 2020-11-23 | 12.16 |
| 2020-11-20 | 12.67 |
| 2020-11-19 | 14.68 |
| 2020-11-18 | 15.68 |
| 2020-11-17 | 14.68 |
| 2020-11-16 | 17.70 |
| 2020-11-13 | 10.65 |
| 2020-11-12 | 18.20 |
| 2020-11-11 | 13.17 |
| 2020-11-10 | 9.14 |
| 2020-11-09 | 13.17 |
| 2020-11-06 | 13.17 |
| 2020-11-05 | 13.17 |
| 2020-11-04 | 10.65 |
| 2020-11-03 | 11.16 |
| 2020-11-02 | 11.66 |
| 2020-10-30 | 13.17 |
| 2020-10-29 | 12.67 |
| 2020-10-28 | 14.68 |
| 2020-10-27 | 13.67 |
| 2020-10-23 | 9.65 |
| 2020-10-22 | 12.16 |
| 2020-10-21 | 10.65 |
| 2020-10-20 | 10.65 |
| 2020-10-19 | 7.64 |
| 2020-10-16 | 4.11 |
| 2020-10-15 | 6.63 |
| 2020-10-14 | 8.14 |
| 2020-10-12 | 9.65 |
| 2020-10-09 | 8.14 |
| 2020-10-08 | 6.63 |
| 2020-10-07 | 11.16 |
| 2020-10-06 | 10.65 |
| 2020-10-05 | 8.14 |
| 2020-09-30 | 8.64 |
| 2020-09-29 | 8.14 |
| 2020-09-28 | 1.10 |
| 2020-09-25 | 4.62 |
| 2020-09-24 | -0.91 |
| 2020-09-23 | 0.59 |
| 2020-09-22 | 3.61 |
| 2020-09-21 | 2.10 |
| 2020-09-18 | 0.59 |
| 2020-09-17 | 3.61 |
| 2020-09-16 | 4.11 |
| 2020-09-15 | -1.92 |
| 2020-09-14 | 11.16 |
| 2020-09-11 | 2.10 |
| 2020-09-10 | 0.59 |
| 2020-09-09 | -1.42 |
| 2020-09-08 | -1.42 |
| 2020-09-07 | -3.43 |
| 2020-09-04 | -4.94 |
| 2020-09-03 | -6.95 |
| 2020-09-02 | -7.45 |
| 2020-09-01 | -4.44 |
| 2020-08-31 | -2.42 |
| 2020-08-28 | -4.94 |
| 2020-08-27 | -9.47 |
| 2020-08-26 | -5.44 |
| 2020-08-25 | 4.62 |
| 2020-08-24 | 5.62 |
| 2020-08-21 | 0.59 |
| 2020-08-20 | 1.10 |
| 2020-08-19 | -1.42 |
| 2020-08-18 | 5.62 |
| 2020-08-17 | -1.92 |
| 2020-08-14 | 2.10 |
| 2020-08-13 | 13.17 |
| 2020-08-12 | 19.20 |
| 2020-08-11 | 13.17 |
| 2020-08-10 | 23.23 |
| 2020-08-07 | 18.20 |
| 2020-08-06 | 0.59 |
| 2020-08-05 | -1.92 |
| 2020-08-04 | -1.42 |
| 2020-08-03 | -4.44 |
| 2020-07-31 | -4.44 |
| 2020-07-30 | -5.44 |
| 2020-07-29 | -8.46 |
| 2020-07-28 | -9.47 |
| 2020-07-27 | -18.52 |
| 2020-07-24 | -16.00 |
| 2020-07-23 | -19.02 |
| 2020-07-22 | -19.52 |
| 2020-07-21 | -22.04 |
| 2020-07-20 | -23.05 |
| 2020-07-17 | -24.55 |
| 2020-07-16 | -24.55 |
| 2020-07-15 | -23.55 |
| 2020-07-14 | -23.05 |
| 2020-07-13 | -24.55 |
| 2020-07-10 | -30.09 |
| 2020-07-09 | -28.08 |
| 2020-07-08 | -34.61 |
| 2020-07-07 | -34.61 |
| 2020-07-06 | -36.63 |
| 2020-07-03 | -35.12 |
| 2020-07-02 | -35.62 |
| 2020-06-30 | -36.63 |
| 2020-06-29 | -37.13 |
| 2020-06-26 | -38.64 |
| 2020-06-24 | -38.64 |
| 2020-06-23 | -37.63 |
| 2020-06-22 | -37.63 |
| 2020-06-19 | -38.64 |
| 2020-06-18 | -38.13 |
| 2020-06-17 | -38.13 |
| 2020-06-16 | -38.13 |
| 2020-06-15 | -37.63 |
| 2020-06-12 | -37.13 |
| 2020-06-11 | -37.63 |
| 2020-06-10 | -37.63 |
| 2020-06-09 | -39.14 |
| 2020-06-08 | -38.13 |
| 2020-06-05 | -38.13 |
| 2020-06-04 | -39.14 |
| 2020-06-03 | -37.13 |
| 2020-06-02 | -37.13 |
| 2020-06-01 | -38.64 |
| 2020-05-29 | -38.64 |
| 2020-05-28 | -35.12 |
| 2020-05-27 | -36.12 |
| 2020-05-26 | -36.63 |
| 2020-05-25 | -37.13 |
| 2020-05-22 | -37.13 |
| 2020-05-21 | -36.63 |
| 2020-05-20 | -38.13 |
| 2020-05-19 | -38.13 |
| 2020-05-18 | -38.13 |
| 2020-05-15 | -36.12 |
| 2020-05-14 | -34.61 |
| 2020-05-13 | -36.12 |
| 2020-05-12 | -35.12 |
| 2020-05-11 | -34.61 |
| 2020-05-08 | -34.61 |
| 2020-05-07 | -35.12 |
| 2020-05-06 | -37.63 |
| 2020-05-05 | -36.12 |
| 2020-05-04 | -36.63 |
| 2020-04-29 | -34.61 |
| 2020-04-28 | -33.10 |
| 2020-04-27 | -32.60 |
| 2020-04-24 | -31.60 |
| 2020-04-23 | -33.10 |
| 2020-04-22 | -33.61 |
| 2020-04-21 | -36.63 |
| 2020-04-20 | -38.64 |
| 2020-04-17 | -37.63 |
| 2020-04-16 | -38.64 |
| 2020-04-15 | -39.14 |
| 2020-04-14 | -38.64 |
| 2020-04-09 | -41.15 |
| 2020-04-08 | -43.67 |
| 2020-04-07 | -46.18 |
| 2020-04-06 | -48.70 |
| 2020-04-03 | -47.19 |
| 2020-04-02 | -44.67 |
| 2020-04-01 | -43.16 |
| 2020-03-31 | -39.64 |
| 2020-03-30 | -40.15 |
| 2020-03-27 | -40.15 |
| 2020-03-26 | -44.17 |
| 2020-03-25 | -46.69 |
| 2020-03-24 | -55.24 |
| 2020-03-23 | -57.75 |
| 2020-03-20 | -53.22 |
| 2020-03-19 | -52.22 |
| 2020-03-18 | -50.71 |
| 2020-03-17 | -44.17 |
| 2020-03-16 | -42.16 |
| 2020-03-13 | -46.18 |
| 2020-03-12 | -41.15 |
| 2020-03-11 | -42.66 |
| 2020-03-10 | -40.15 |
| 2020-03-09 | -42.16 |
| 2020-03-06 | -40.15 |
| 2020-03-05 | -39.64 |
| 2020-03-04 | -39.14 |
| 2020-03-03 | -39.14 |
| 2020-03-02 | -39.14 |
| 2020-02-28 | -40.15 |
| 2020-02-27 | -38.64 |
| 2020-02-26 | -39.64 |
| 2020-02-25 | -38.64 |
| 2020-02-24 | -38.64 |
| 2020-02-21 | -39.14 |
| 2020-02-20 | -36.12 |
| 2020-02-19 | -35.12 |
| 2020-02-18 | -35.62 |
| 2020-02-17 | -37.13 |
| 2020-02-14 | -37.63 |
| 2020-02-13 | -37.13 |
| 2020-02-12 | -34.61 |
| 2020-02-11 | -35.62 |
| 2020-02-10 | -38.64 |
| 2020-02-07 | -38.64 |
| 2020-02-06 | -38.64 |
| 2020-02-05 | -38.13 |
| 2020-02-04 | -38.13 |
| 2020-02-03 | -39.64 |
| 2020-01-31 | -36.63 |
| 2020-01-30 | -36.63 |
| 2020-01-29 | -34.61 |
| 2020-01-24 | -31.09 |
| 2020-01-23 | -32.10 |
| 2020-01-22 | -32.10 |
| 2020-01-21 | -31.09 |
| 2020-01-20 | -28.08 |
| 2020-01-17 | -24.55 |
| 2020-01-16 | -26.57 |
| 2020-01-15 | -24.55 |
| 2020-01-14 | -23.05 |
| 2020-01-13 | -22.04 |
| 2020-01-10 | -25.06 |
| 2020-01-09 | -25.56 |
| 2020-01-08 | -23.05 |
| 2020-01-07 | -24.05 |
| 2020-01-06 | -23.55 |
| 2020-01-03 | -25.06 |
| 2020-01-02 | -26.06 |
| 2019-12-31 | -27.07 |
| 2019-12-30 | -24.55 |
| 2019-12-27 | -26.57 |
| 2019-12-24 | -24.05 |
| 2019-12-23 | -21.03 |
| 2019-12-20 | -21.54 |
| 2019-12-19 | -28.08 |
| 2019-12-18 | -29.08 |
| 2019-12-17 | -26.06 |
| 2019-12-16 | -25.56 |
| 2019-12-13 | -21.54 |
| 2019-12-12 | -18.52 |
| 2019-12-11 | -29.58 |
| 2019-12-10 | -34.61 |
| 2019-12-09 | -33.61 |
| 2019-12-06 | -36.12 |
| 2019-12-05 | -36.12 |
| 2019-12-04 | -36.12 |
| 2019-12-03 | -33.10 |
| 2019-12-02 | -36.63 |
| 2019-11-29 | -36.12 |
| 2019-11-28 | -34.61 |
| 2019-11-27 | -34.11 |
| 2019-11-26 | -32.60 |
| 2019-11-25 | -32.10 |
| 2019-11-22 | -30.59 |
| 2019-11-21 | -30.59 |
| 2019-11-20 | -29.08 |
| 2019-11-19 | -29.08 |
| 2019-11-18 | -29.58 |
| 2019-11-15 | -30.09 |
| 2019-11-14 | -29.08 |
| 2019-11-13 | -28.58 |
| 2019-11-12 | -25.06 |
| 2019-11-11 | -26.06 |
| 2019-11-08 | -24.05 |
| 2019-11-07 | -25.06 |
| 2019-11-06 | -21.54 |
| 2019-11-05 | -22.04 |
| 2019-11-04 | -22.54 |
| 2019-11-01 | -23.05 |
| 2019-10-31 | -21.54 |
| 2019-10-30 | -23.55 |
| 2019-10-29 | -22.04 |
| 2019-10-28 | -21.54 |
| 2019-10-25 | -20.53 |
| 2019-10-24 | -22.04 |
| 2019-10-23 | -23.05 |
| 2019-10-22 | -23.05 |
| 2019-10-21 | -20.03 |
| 2019-10-18 | -19.02 |
| 2019-10-17 | -16.51 |
| 2019-10-16 | -16.00 |
| 2019-10-15 | -15.00 |
| 2019-10-14 | -16.51 |
| 2019-10-11 | -17.01 |
| 2019-10-10 | -15.00 |
| 2019-10-09 | -11.98 |
| 2019-10-08 | -11.98 |
| 2019-10-04 | -5.44 |
| 2019-10-03 | -3.43 |
| 2019-10-02 | 3.11 |
| 2019-09-30 | -2.93 |
| 2019-09-27 | 50.89 |
| 2019-09-26 | 138.91 |
| 2019-09-25 | 88.61 |
| 2019-09-24 | 101.19 |
| 2019-09-23 | 101.19 |
| 2019-09-20 | 96.16 |
| 2019-09-19 | 101.19 |
| 2019-09-18 | 83.58 |
| 2019-09-17 | 81.07 |
| 2019-09-16 | 76.04 |
| 2019-09-13 | 78.55 |
| 2019-09-12 | 81.07 |
| 2019-09-11 | 76.04 |
| 2019-09-10 | 81.07 |
| 2019-09-09 | 78.55 |
| 2019-09-06 | 73.52 |
| 2019-09-05 | 60.95 |
| 2019-09-04 | 65.98 |
| 2019-09-03 | 58.44 |
| 2019-09-02 | 45.86 |
| 2019-08-30 | 50.89 |
| 2019-08-29 | 76.04 |
| 2019-08-28 | 88.61 |
| 2019-08-27 | 86.10 |
| 2019-08-26 | 98.67 |
| 2019-08-23 | 60.95 |
| 2019-08-22 | 40.83 |
| 2019-08-21 | 48.38 |
| 2019-08-20 | 58.44 |
| 2019-08-19 | 48.38 |
| 2019-08-16 | 48.38 |
| 2019-08-15 | 55.92 |
| 2019-08-14 | 43.35 |
| 2019-08-13 | 43.35 |
| 2019-08-12 | 45.86 |
| 2019-08-09 | 38.32 |
| 2019-08-08 | 53.41 |
| 2019-08-07 | 53.41 |
| 2019-08-06 | 0.59 |
| 2019-08-05 | 9.65 |
| 2019-08-02 | -11.48 |
| 2019-08-01 | -8.46 |
| 2019-07-31 | -18.02 |
| 2019-07-30 | -17.51 |
| 2019-07-29 | -13.49 |
| 2019-07-26 | -15.50 |
| 2019-07-25 | -15.50 |
| 2019-07-24 | -18.02 |
| 2019-07-23 | -18.02 |
| 2019-07-22 | -19.02 |
| 2019-07-19 | -16.00 |
| 2019-07-18 | -16.00 |
| 2019-07-17 | -14.50 |
| 2019-07-16 | -14.50 |
| 2019-07-15 | -11.98 |
| 2019-07-12 | -9.47 |
| 2019-07-11 | -9.47 |
| 2019-07-10 | -14.50 |
| 2019-07-09 | -16.00 |
| 2019-07-08 | -14.50 |
| 2019-07-05 | -14.50 |
| 2019-07-04 | -9.47 |
| 2019-07-03 | -4.44 |
| 2019-07-02 | -0.41 |
| 2019-06-28 | 2.10 |
| 2019-06-27 | 2.61 |
| 2019-06-26 | 4.11 |
| 2019-06-25 | 0.59 |
| 2019-06-24 | 5.62 |
| 2019-06-21 | 6.13 |
| 2019-06-20 | 10.15 |
| 2019-06-19 | 11.16 |
| 2019-06-18 | 10.65 |
| 2019-06-17 | 8.64 |
| 2019-06-14 | 10.65 |
| 2019-06-13 | 13.17 |
| 2019-06-12 | 10.65 |
| 2019-06-11 | 11.16 |
| 2019-06-10 | 20.21 |
| 2019-06-06 | 17.70 |
| 2019-06-05 | 17.19 |
| 2019-06-04 | 16.69 |
| 2019-06-03 | 15.18 |
| 2019-05-31 | 16.69 |
| 2019-05-30 | 15.68 |
| 2019-05-29 | 12.16 |
| 2019-05-28 | 12.16 |
| 2019-05-27 | 6.13 |
| 2019-05-24 | 5.12 |
| 2019-05-23 | 9.65 |
| 2019-05-22 | 7.64 |
| 2019-05-21 | 11.66 |
| 2019-05-20 | 11.66 |
| 2019-05-17 | 13.17 |
| 2019-05-16 | 14.68 |
| 2019-05-15 | 14.68 |
| 2019-05-14 | 14.68 |
| 2019-05-10 | 18.70 |
| 2019-05-09 | 19.20 |
| 2019-05-08 | 19.20 |
| 2019-05-07 | 20.71 |
| 2019-05-06 | 20.71 |
| 2019-05-03 | 23.23 |
| 2019-05-02 | 22.72 |
| 2019-04-30 | 24.74 |
| 2019-04-29 | 23.73 |
| 2019-04-26 | 25.74 |
| 2019-04-25 | 28.26 |
| 2019-04-24 | 28.26 |
| 2019-04-23 | 28.26 |
| 2019-04-18 | 28.26 |
| 2019-04-17 | 21.22 |
| 2019-04-16 | 23.23 |
| 2019-04-15 | 28.26 |
| 2019-04-12 | 21.72 |
| 2019-04-11 | 21.72 |
| 2019-04-10 | 25.74 |
| 2019-04-09 | 23.73 |
| 2019-04-08 | 22.72 |
| 2019-04-04 | 19.71 |
| 2019-04-03 | 28.26 |
| 2019-04-02 | 25.74 |
| 2019-04-01 | 24.74 |
| 2019-03-29 | 23.23 |
| 2019-03-28 | 21.72 |
| 2019-03-27 | 18.20 |
| 2019-03-26 | 25.74 |
| 2019-03-25 | 25.74 |
| 2019-03-22 | 28.26 |
| 2019-03-21 | 30.77 |
| 2019-03-20 | 25.74 |
| 2019-03-19 | 28.26 |
| 2019-03-18 | 28.26 |
| 2019-03-15 | 28.26 |
| 2019-03-14 | 28.26 |
| 2019-03-13 | 25.74 |
| 2019-03-12 | 25.74 |
| 2019-03-11 | 28.26 |
| 2019-03-08 | 30.77 |
| 2019-03-07 | 33.29 |
| 2019-03-06 | 28.26 |
| 2019-03-05 | 25.74 |
| 2019-03-04 | 25.74 |
| 2019-03-01 | 30.77 |
| 2019-02-28 | 33.29 |
| 2019-02-27 | 30.77 |
| 2019-02-26 | 30.77 |
| 2019-02-25 | 25.74 |
| 2019-02-22 | 33.29 |
| 2019-02-21 | 30.77 |
| 2019-02-20 | 28.26 |
| 2019-02-19 | 28.26 |
| 2019-02-18 | 28.26 |
| 2019-02-15 | 28.26 |
| 2019-02-14 | 24.23 |
| 2019-02-13 | 24.23 |
| 2019-02-12 | 30.77 |
| 2019-02-11 | 30.77 |
| 2019-02-08 | 28.26 |
| 2019-02-04 | 28.26 |
| 2019-02-01 | 28.26 |
| 2019-01-31 | 24.74 |
| 2019-01-30 | 25.24 |
| 2019-01-29 | 23.73 |
| 2019-01-28 | 23.23 |
| 2019-01-25 | 20.71 |
| 2019-01-24 | 18.70 |
| 2019-01-23 | 25.24 |
| 2019-01-22 | 25.74 |
| 2019-01-21 | 25.74 |
| 2019-01-18 | 22.72 |
| 2019-01-17 | 23.23 |
| 2019-01-16 | 22.22 |
| 2019-01-15 | 24.23 |
| 2019-01-14 | 25.24 |
| 2019-01-11 | 20.21 |
| 2019-01-10 | 17.19 |
| 2019-01-09 | 21.72 |
| 2019-01-08 | 19.20 |
| 2019-01-07 | 20.21 |
| 2019-01-04 | 17.70 |
| 2019-01-03 | 20.21 |
| 2019-01-02 | 18.70 |
| 2018-12-31 | 23.73 |
| 2018-12-28 | 15.68 |
| 2018-12-27 | 23.23 |
| 2018-12-24 | 24.74 |
| 2018-12-21 | 24.74 |
| 2018-12-20 | 28.26 |
| 2018-12-19 | 33.29 |
| 2018-12-18 | 25.24 |
| 2018-12-17 | 25.24 |
| 2018-12-14 | 25.24 |
| 2018-12-13 | 28.26 |
| 2018-12-12 | 30.77 |
| 2018-12-11 | 33.29 |
| 2018-12-10 | 30.77 |
| 2018-12-07 | 35.80 |
| 2018-12-06 | 38.32 |
| 2018-12-05 | 38.32 |
| 2018-12-04 | 38.32 |
| 2018-12-03 | 38.32 |
| 2018-11-30 | 35.80 |
| 2018-11-29 | 40.83 |
| 2018-11-28 | 40.83 |
| 2018-11-27 | 35.80 |
| 2018-11-26 | 30.77 |
| 2018-11-23 | 33.29 |
| 2018-11-22 | 38.32 |
| 2018-11-21 | 38.32 |
| 2018-11-20 | 43.35 |
| 2018-11-19 | 40.83 |
| 2018-11-16 | 35.80 |
| 2018-11-15 | 28.26 |
| 2018-11-14 | 25.74 |
| 2018-11-13 | 23.23 |
| 2018-11-12 | 24.23 |
| 2018-11-09 | 25.74 |
| 2018-11-08 | 23.73 |
| 2018-11-07 | 17.19 |
| 2018-11-06 | 21.72 |
| 2018-11-05 | 23.23 |
| 2018-11-02 | 25.24 |
| 2018-11-01 | 28.26 |
| 2018-10-31 | 28.26 |
| 2018-10-30 | 25.74 |
| 2018-10-29 | 40.83 |
| 2018-10-26 | 45.86 |
| 2018-10-25 | 43.35 |
| 2018-10-24 | 45.86 |
| 2018-10-23 | 58.44 |
| 2018-10-22 | 68.50 |
| 2018-10-19 | 128.85 |
| 2018-10-18 | 156.51 |
| 2018-10-16 | 156.51 |
| 2018-10-15 | 166.57 |
| 2018-10-12 | 171.60 |
| 2018-10-11 | 166.57 |
| 2018-10-10 | 186.69 |
| 2018-10-09 | 113.76 |
| 2018-10-08 | 108.73 |
| 2018-10-05 | 106.22 |
| 2018-10-04 | 106.22 |
| 2018-10-03 | 93.64 |
| 2018-10-02 | 86.10 |
| 2018-09-28 | 86.10 |
| 2018-09-27 | 86.10 |
| 2018-09-26 | 81.07 |
| 2018-09-24 | 60.95 |
| 2018-09-21 | 65.98 |
| 2018-09-20 | 60.95 |
| 2018-09-19 | 65.98 |
| 2018-09-18 | 55.92 |
| 2018-09-17 | 58.44 |
| 2018-09-14 | 55.92 |
| 2018-09-13 | 55.92 |
| 2018-09-12 | 58.44 |
| 2018-09-11 | 65.98 |
| 2018-09-10 | 63.47 |
| 2018-09-07 | 78.55 |
| 2018-09-06 | 81.07 |
| 2018-09-05 | 78.55 |
| 2018-09-04 | 76.04 |
| 2018-09-03 | 76.04 |
| 2018-08-31 | 83.58 |
| 2018-08-30 | 78.55 |
| 2018-08-29 | 76.04 |
| 2018-08-28 | 78.55 |
| 2018-08-27 | 78.55 |
| 2018-08-24 | 78.55 |
| 2018-08-23 | 68.50 |
| 2018-08-22 | 48.38 |
| 2018-08-21 | 38.32 |
| 2018-08-20 | 43.35 |
| 2018-08-17 | 45.86 |
| 2018-08-16 | 45.86 |
| 2018-08-15 | 50.89 |
| 2018-08-14 | 71.01 |
| 2018-08-13 | 65.98 |
| 2018-08-10 | 71.01 |
| 2018-08-09 | 65.98 |
| 2018-08-08 | 71.01 |
| 2018-08-07 | 63.47 |
| 2018-08-06 | 65.98 |
| 2018-08-03 | 76.04 |
| 2018-08-02 | 81.07 |
| 2018-08-01 | 91.13 |
| 2018-07-31 | 81.07 |
| 2018-07-30 | 76.04 |
| 2018-07-27 | 96.16 |
| 2018-07-26 | 101.19 |
| 2018-07-25 | 103.70 |
| 2018-07-24 | 91.13 |
| 2018-07-23 | 93.64 |
| 2018-07-20 | 91.13 |
| 2018-07-19 | 96.16 |
| 2018-07-18 | 93.64 |
| 2018-07-17 | 93.64 |
| 2018-07-16 | 98.67 |
| 2018-07-13 | 91.13 |
| 2018-07-12 | 93.64 |
| 2018-07-11 | 93.64 |
| 2018-07-10 | 98.67 |
| 2018-07-09 | 96.16 |
| 2018-07-06 | 96.16 |
| 2018-07-05 | 98.67 |
| 2018-07-04 | 101.19 |
| 2018-07-03 | 101.19 |
| 2018-06-29 | 101.19 |
| 2018-06-28 | 93.64 |
| 2018-06-27 | 96.16 |
| 2018-06-26 | 96.16 |
| 2018-06-25 | 101.19 |
| 2018-06-22 | 106.22 |
| 2018-06-21 | 103.70 |
| 2018-06-20 | 101.19 |
| 2018-06-19 | 101.19 |
| 2018-06-15 | 108.73 |
| 2018-06-14 | 108.73 |
| 2018-06-13 | 108.73 |
| 2018-06-12 | 111.25 |
| 2018-06-11 | 108.73 |
| 2018-06-08 | 113.76 |
| 2018-06-07 | 113.76 |
| 2018-06-06 | 111.25 |
| 2018-06-05 | 111.25 |
| 2018-06-04 | 116.28 |
| 2018-06-01 | 118.79 |
| 2018-05-31 | 121.31 |
| 2018-05-30 | 106.22 |
| 2018-05-29 | 106.22 |
| 2018-05-28 | 111.25 |
| 2018-05-25 | 111.25 |
| 2018-05-24 | 108.73 |
| 2018-05-23 | 111.25 |
| 2018-05-21 | 111.25 |
| 2018-05-18 | 111.25 |
| 2018-05-17 | 108.73 |
| 2018-05-16 | 108.73 |
| 2018-05-15 | 111.25 |
| 2018-05-14 | 108.73 |
| 2018-05-11 | 106.22 |
| 2018-05-10 | 106.22 |
| 2018-05-09 | 106.22 |
| 2018-05-08 | 106.22 |
| 2018-05-07 | 106.22 |
| 2018-05-04 | 106.22 |
| 2018-05-03 | 106.22 |
| 2018-05-02 | 103.70 |
| 2018-04-30 | 103.70 |
| 2018-04-27 | 103.70 |
| 2018-04-26 | 103.70 |
| 2018-04-25 | 106.22 |
| 2018-04-24 | 106.22 |
| 2018-04-23 | 103.70 |
| 2018-04-20 | 103.70 |
| 2018-04-19 | 106.22 |
| 2018-04-18 | 106.22 |
| 2018-04-17 | 106.22 |
| 2018-04-16 | 111.25 |
| 2018-04-13 | 116.28 |
| 2018-04-12 | 116.28 |
| 2018-04-11 | 113.76 |
| 2018-04-10 | 133.88 |
| 2018-04-09 | 131.37 |
| 2018-04-06 | 133.88 |
| 2018-04-04 | 133.88 |
| 2018-04-03 | 133.88 |
| 2018-03-29 | 138.91 |
| 2018-03-28 | 151.49 |
| 2018-03-27 | 141.43 |
| 2018-03-26 | 143.94 |
| 2018-03-23 | 138.91 |
| 2018-03-22 | 143.94 |
| 2018-03-21 | 143.94 |
| 2018-03-20 | 146.46 |
| 2018-03-19 | 148.97 |
| 2018-03-16 | 141.43 |
| 2018-03-15 | 148.97 |
| 2018-03-14 | 146.46 |
| 2018-03-13 | 148.97 |
| 2018-03-12 | 146.46 |
| 2018-03-09 | 143.94 |
| 2018-03-08 | 151.49 |
| 2018-03-07 | 151.49 |
| 2018-03-06 | 156.51 |
| 2018-03-05 | 151.49 |
| 2018-03-02 | 161.54 |
| 2018-03-01 | 161.54 |
| 2018-02-28 | 156.51 |
| 2018-02-27 | 156.51 |
| 2018-02-26 | 156.51 |
| 2018-02-23 | 161.54 |
| 2018-02-22 | 156.51 |
| 2018-02-21 | 161.54 |
| 2018-02-20 | 156.51 |
| 2018-02-15 | 161.54 |
| 2018-02-14 | 156.51 |
| 2018-02-13 | 161.54 |
| 2018-02-12 | 161.54 |
| 2018-02-09 | 161.54 |
| 2018-02-08 | 181.66 |
| 2018-02-07 | 148.97 |
| 2018-02-06 | 146.46 |
| 2018-02-05 | 176.63 |
| 2018-02-02 | 171.60 |
| 2018-02-01 | 166.57 |
| 2018-01-31 | 161.54 |
| 2018-01-30 | 166.57 |
| 2018-01-29 | 171.60 |
| 2018-01-26 | 166.57 |
| 2018-01-25 | 171.60 |
| 2018-01-24 | 181.66 |
| 2018-01-23 | 146.46 |
| 2018-01-22 | 146.46 |
| 2018-01-19 | 151.49 |
| 2018-01-18 | 151.49 |
| 2018-01-17 | 146.46 |
| 2018-01-16 | 146.46 |
| 2018-01-15 | 146.46 |
| 2018-01-12 | 148.97 |
| 2018-01-11 | 143.94 |
| 2018-01-10 | 146.46 |
| 2018-01-09 | 148.97 |
| 2018-01-08 | 151.49 |
| 2018-01-05 | 146.46 |
| 2018-01-04 | 148.97 |
| 2018-01-03 | 146.46 |
| 2018-01-02 | 143.94 |
| 2017-12-29 | 143.94 |
| 2017-12-28 | 148.97 |
| 2017-12-27 | 148.97 |
| 2017-12-22 | 148.97 |
| 2017-12-21 | 148.97 |
| 2017-12-20 | 148.97 |
| 2017-12-19 | 146.46 |
| 2017-12-18 | 148.97 |
| 2017-12-15 | 146.46 |
| 2017-12-14 | 148.97 |
| 2017-12-13 | 156.51 |
| 2017-12-12 | 143.94 |
| 2017-12-11 | 136.40 |
| 2017-12-08 | 138.91 |
| 2017-12-07 | 146.46 |
| 2017-12-06 | 148.97 |
| 2017-12-05 | 156.51 |
| 2017-12-04 | 151.49 |
| 2017-12-01 | 161.54 |
| 2017-11-30 | 161.54 |
| 2017-11-29 | 161.54 |
| 2017-11-28 | 166.57 |
| 2017-11-27 | 161.54 |
| 2017-11-24 | 166.57 |
| 2017-11-23 | 166.57 |
| 2017-11-22 | 166.57 |
| 2017-11-21 | 166.57 |
| 2017-11-20 | 161.54 |
| 2017-11-17 | 161.54 |
| 2017-11-16 | 171.60 |
| 2017-11-15 | 161.54 |
| 2017-11-14 | 171.60 |
| 2017-11-13 | 166.57 |
| 2017-11-10 | 166.57 |
| 2017-11-09 | 166.57 |
| 2017-11-08 | 176.63 |
| 2017-11-07 | 171.60 |
| 2017-11-06 | 176.63 |
| 2017-11-03 | 176.63 |
| 2017-11-02 | 171.60 |
| 2017-11-01 | 176.63 |
| 2017-10-31 | 166.57 |
| 2017-10-30 | 171.60 |
| 2017-10-27 | 166.57 |
| 2017-10-26 | 166.57 |
| 2017-10-25 | 166.57 |
| 2017-10-24 | 161.54 |
| 2017-10-23 | 166.57 |
| 2017-10-20 | 166.57 |
| 2017-10-19 | 171.60 |
| 2017-10-18 | 166.57 |
| 2017-10-17 | 196.75 |
| 2017-10-16 | 201.78 |
| 2017-10-13 | 206.81 |
| 2017-10-12 | 211.84 |
| 2017-10-11 | 206.81 |
| 2017-10-10 | 206.81 |
| 2017-10-09 | 216.87 |
| 2017-10-06 | 216.87 |
| 2017-10-04 | 211.84 |
| 2017-10-03 | 211.84 |
| 2017-09-29 | 221.90 |
| 2017-09-28 | 221.90 |
| 2017-09-27 | 231.96 |
| 2017-09-26 | 226.93 |
| 2017-09-25 | 226.93 |
| 2017-09-22 | 231.96 |
| 2017-09-21 | 226.93 |
| 2017-09-20 | 231.96 |
| 2017-09-19 | 226.93 |
| 2017-09-18 | 231.96 |
| 2017-09-15 | 226.93 |
| 2017-09-14 | 226.93 |
| 2017-09-13 | 231.96 |
| 2017-09-12 | 231.96 |
| 2017-09-11 | 236.99 |
| 2017-09-08 | 242.02 |
| 2017-09-07 | 242.02 |
| 2017-09-06 | 221.90 |
| 2017-09-05 | 226.93 |
| 2017-09-04 | 231.96 |
| 2017-09-01 | 226.93 |
| 2017-08-31 | 226.93 |
| 2017-08-30 | 221.90 |
| 2017-08-29 | 211.84 |
| 2017-08-28 | 211.84 |
| 2017-08-25 | 211.84 |
| 2017-08-24 | 211.84 |
| 2017-08-22 | 221.90 |
| 2017-08-21 | 231.96 |
| 2017-08-18 | 221.90 |
| 2017-08-17 | 226.93 |
| 2017-08-16 | 226.93 |
| 2017-08-15 | 226.93 |
| 2017-08-14 | 221.90 |
| 2017-08-11 | 226.93 |
| 2017-08-10 | 231.96 |
| 2017-08-09 | 236.99 |
| 2017-08-08 | 242.02 |
| 2017-08-07 | 242.02 |
| 2017-08-04 | 247.05 |
| 2017-08-03 | 236.99 |
| 2017-08-02 | 247.05 |
| 2017-08-01 | 252.08 |
| 2017-07-31 | 252.08 |
| 2017-07-28 | 262.14 |
| 2017-07-27 | 267.17 |
| 2017-07-26 | 272.20 |
| 2017-07-25 | 272.20 |
| 2017-07-24 | 277.23 |
| 2017-07-21 | 272.20 |
| 2017-07-20 | 277.23 |
| 2017-07-19 | 272.20 |
| 2017-07-18 | 267.17 |
| 2017-07-17 | 277.23 |
| 2017-07-14 | 267.17 |
| 2017-07-13 | 297.35 |
| 2017-07-12 | 307.41 |
| 2017-07-11 | 312.44 |
| 2017-07-10 | 312.44 |
| 2017-07-07 | 312.44 |
| 2017-07-06 | 312.44 |
| 2017-07-05 | 312.44 |
| 2017-07-04 | 312.44 |
| 2017-07-03 | 317.47 |
| 2017-06-30 | 317.47 |
| 2017-06-29 | 312.44 |
| 2017-06-28 | 302.38 |
| 2017-06-27 | 307.41 |
| 2017-06-26 | 307.41 |
| 2017-06-23 | 302.38 |
| 2017-06-22 | 307.41 |
| 2017-06-21 | 307.41 |
| 2017-06-20 | 302.38 |
| 2017-06-19 | 307.41 |
| 2017-06-16 | 307.41 |
| 2017-06-15 | 302.38 |
| 2017-06-14 | 302.38 |
| 2017-06-13 | 302.38 |
| 2017-06-12 | 302.38 |
| 2017-06-09 | 312.44 |
| 2017-06-08 | 317.47 |
| 2017-06-07 | 322.49 |
| 2017-06-06 | 327.52 |
| 2017-06-05 | 317.47 |
| 2017-06-02 | 317.47 |
| 2017-06-01 | 312.44 |
| 2017-05-31 | 317.47 |
| 2017-05-29 | 322.49 |
| 2017-05-26 | 327.52 |
| 2017-05-25 | 327.52 |
| 2017-05-24 | 332.55 |
| 2017-05-23 | 322.49 |
| 2017-05-22 | 332.55 |
| 2017-05-19 | 342.61 |
| 2017-05-18 | 332.55 |
| 2017-05-17 | 317.47 |
| 2017-05-16 | 307.41 |
| 2017-05-15 | 312.44 |
| 2017-05-12 | 312.44 |
| 2017-05-11 | 312.44 |
| 2017-05-10 | 307.41 |
| 2017-05-09 | 307.41 |
| 2017-05-08 | 312.44 |
| 2017-05-05 | 307.41 |
| 2017-05-04 | 312.44 |
| 2017-05-02 | 302.38 |
| 2017-04-28 | 287.29 |
| 2017-04-27 | 282.26 |
| 2017-04-26 | 282.26 |
| 2017-04-25 | 297.35 |
| 2017-04-24 | 302.38 |
| 2017-04-21 | 302.38 |
| 2017-04-20 | 297.35 |
| 2017-04-19 | 287.29 |
| 2017-04-18 | 302.38 |
| 2017-04-13 | 297.35 |
| 2017-04-12 | 292.32 |
| 2017-04-11 | 287.29 |
| 2017-04-10 | 292.32 |
| 2017-04-07 | 292.32 |
| 2017-04-06 | 287.29 |
| 2017-04-05 | 297.35 |
| 2017-04-03 | 297.35 |
| 2017-03-31 | 282.26 |
| 2017-03-30 | 297.35 |
| 2017-03-29 | 292.32 |
| 2017-03-28 | 307.41 |
| 2017-03-27 | 312.44 |
| 2017-03-24 | 302.38 |
| 2017-03-23 | 307.41 |
| 2017-03-22 | 302.38 |
| 2017-03-21 | 302.38 |
| 2017-03-20 | 302.38 |
| 2017-03-17 | 287.29 |
| 2017-03-16 | 282.26 |
| 2017-03-15 | 267.17 |
| 2017-03-14 | 272.20 |
| 2017-03-13 | 272.20 |
| 2017-03-10 | 277.23 |
| 2017-03-09 | 282.26 |
| 2017-03-08 | 277.23 |
| 2017-03-07 | 287.29 |
| 2017-03-06 | 292.32 |
| 2017-03-03 | 287.29 |
| 2017-03-02 | 292.32 |
| 2017-03-01 | 307.41 |
| 2017-02-28 | 312.44 |
| 2017-02-27 | 322.49 |
| 2017-02-24 | 317.47 |
| 2017-02-23 | 327.52 |
| 2017-02-22 | 342.61 |
| 2017-02-21 | 307.41 |
| 2017-02-20 | 312.44 |
| 2017-02-17 | 302.38 |
| 2017-02-16 | 317.47 |
| 2017-02-15 | 287.29 |
| 2017-02-14 | 282.26 |
| 2017-02-13 | 277.23 |
| 2017-02-10 | 272.20 |
| 2017-02-09 | 277.23 |
| 2017-02-08 | 272.20 |
| 2017-02-07 | 287.29 |
| 2017-02-06 | 297.35 |
| 2017-02-03 | 242.02 |
| 2017-02-02 | 242.02 |
| 2017-02-01 | 247.05 |
| 2017-01-27 | 252.08 |
| 2017-01-26 | 252.08 |
| 2017-01-25 | 242.02 |
| 2017-01-24 | 247.05 |
| 2017-01-23 | 252.08 |
| 2017-01-20 | 247.05 |
| 2017-01-19 | 252.08 |
| 2017-01-18 | 247.05 |
| 2017-01-17 | 252.08 |
| 2017-01-16 | 247.05 |
| 2017-01-13 | 257.11 |
| 2017-01-12 | 257.11 |
| 2017-01-11 | 231.96 |
| 2017-01-10 | 267.17 |
| 2017-01-09 | 277.23 |
| 2017-01-06 | 277.23 |
| 2017-01-05 | 287.29 |
| 2017-01-04 | 287.29 |
| 2017-01-03 | 287.29 |
| 2016-12-30 | 292.32 |
| 2016-12-29 | 297.35 |
| 2016-12-28 | 302.38 |
| 2016-12-23 | 312.44 |
| 2016-12-22 | 302.38 |
| 2016-12-21 | 302.38 |
| 2016-12-20 | 302.38 |
| 2016-12-19 | 302.38 |
| 2016-12-16 | 302.38 |
| 2016-12-15 | 302.38 |
| 2016-12-14 | 302.38 |
| 2016-12-13 | 302.38 |
| 2016-12-12 | 302.38 |
| 2016-12-09 | 302.38 |
| 2016-12-08 | 297.35 |
| 2016-12-07 | 312.44 |
| 2016-12-06 | 312.44 |
| 2016-12-05 | 307.41 |
| 2016-12-02 | 312.44 |
| 2016-12-01 | 317.47 |
| 2016-11-30 | 322.49 |
| 2016-11-29 | 332.55 |
| 2016-11-28 | 332.55 |
| 2016-11-25 | 337.58 |
| 2016-11-24 | 347.64 |
| 2016-11-23 | 342.61 |
| 2016-11-22 | 352.67 |
| 2016-11-21 | 357.70 |
| 2016-11-18 | 372.79 |
| 2016-11-17 | 377.82 |
| 2016-11-16 | 392.91 |
| 2016-11-15 | 387.88 |
| 2016-11-14 | 397.94 |
| 2016-11-11 | 418.06 |
| 2016-11-10 | 402.97 |
| 2016-11-09 | 392.91 |
| 2016-11-08 | 402.97 |
| 2016-11-07 | 413.03 |
| 2016-11-04 | 413.03 |
| 2016-11-03 | 397.94 |
| 2016-11-02 | 413.03 |
| 2016-11-01 | 418.06 |
| 2016-10-31 | 413.03 |
| 2016-10-28 | 413.03 |
| 2016-10-27 | 413.03 |
| 2016-10-26 | 423.09 |
| 2016-10-25 | 423.09 |
| 2016-10-24 | 423.09 |
| 2016-10-20 | 428.12 |
| 2016-10-19 | 413.03 |
| 2016-10-18 | 423.09 |
| 2016-10-17 | 408.00 |
| 2016-10-14 | 413.03 |
| 2016-10-13 | 423.09 |
| 2016-10-12 | 423.09 |
| 2016-10-11 | 433.15 |
| 2016-10-07 | 438.18 |
| 2016-10-06 | 443.21 |
| 2016-10-05 | 443.21 |
| 2016-10-04 | 438.18 |
| 2016-10-03 | 423.09 |
| 2016-09-30 | 418.06 |
| 2016-09-29 | 433.15 |
| 2016-09-28 | 428.12 |
| 2016-09-27 | 433.15 |
| 2016-09-26 | 423.09 |
| 2016-09-23 | 443.21 |
| 2016-09-22 | 458.30 |
| 2016-09-21 | 458.30 |
| 2016-09-20 | 443.21 |
| 2016-09-19 | 458.30 |
| 2016-09-15 | 463.33 |
| 2016-09-14 | 443.21 |
| 2016-09-13 | 448.24 |
| 2016-09-12 | 438.18 |
| 2016-09-09 | 443.21 |
| 2016-09-08 | 433.15 |
| 2016-09-07 | 443.21 |
| 2016-09-06 | 423.09 |
| 2016-09-05 | 418.06 |
| 2016-09-02 | 402.97 |
| 2016-09-01 | 413.03 |
| 2016-08-31 | 438.18 |
| 2016-08-30 | 433.15 |
| 2016-08-29 | 418.06 |
| 2016-08-26 | 428.12 |
| 2016-08-25 | 433.15 |
| 2016-08-24 | 423.09 |
| 2016-08-23 | 453.27 |
| 2016-08-22 | 443.21 |
| 2016-08-19 | 453.27 |
| 2016-08-18 | 443.21 |
| 2016-08-17 | 443.21 |
| 2016-08-16 | 433.15 |
| 2016-08-15 | 428.12 |
| 2016-08-12 | 423.09 |
| 2016-08-11 | 408.00 |
| 2016-08-10 | 413.03 |
| 2016-08-09 | 413.03 |
| 2016-08-08 | 418.06 |
| 2016-08-05 | 413.03 |
| 2016-08-04 | 413.03 |
| 2016-08-03 | 402.97 |
| 2016-08-01 | 408.00 |
| 2016-07-29 | 402.97 |
| 2016-07-28 | 413.03 |
| 2016-07-27 | 443.21 |
| 2016-07-26 | 473.39 |
| 2016-07-25 | 478.42 |
| 2016-07-22 | 488.48 |
| 2016-07-21 | 523.68 |
| 2016-07-20 | 523.68 |
| 2016-07-19 | 518.65 |
| 2016-07-18 | 533.74 |
| 2016-07-15 | 528.71 |
| 2016-07-14 | 523.68 |
| 2016-07-13 | 533.74 |
| 2016-07-12 | 513.62 |
| 2016-07-11 | 508.59 |
| 2016-07-08 | 513.62 |
| 2016-07-07 | 503.56 |
| 2016-07-06 | 503.56 |
| 2016-07-05 | 503.56 |
| 2016-07-04 | 503.56 |
| 2016-06-30 | 493.50 |
| 2016-06-29 | 493.50 |
| 2016-06-28 | 488.48 |
| 2016-06-27 | 478.42 |
| 2016-06-24 | 463.33 |
| 2016-06-23 | 493.50 |
| 2016-06-22 | 498.53 |
| 2016-06-21 | 493.50 |
| 2016-06-20 | 498.53 |
| 2016-06-17 | 493.50 |
| 2016-06-16 | 478.42 |
| 2016-06-15 | 503.56 |
| 2016-06-14 | 508.59 |
| 2016-06-13 | 528.71 |
| 2016-06-10 | 548.83 |
| 2016-06-08 | 584.04 |
| 2016-06-07 | 584.04 |
| 2016-06-06 | 563.92 |
| 2016-06-03 | 548.83 |
| 2016-06-02 | 563.92 |
| 2016-06-01 | 558.89 |
| 2016-05-31 | 533.74 |
| 2016-05-30 | 508.59 |
| 2016-05-27 | 518.65 |
| 2016-05-26 | 513.62 |
| 2016-05-25 | 508.59 |
| 2016-05-24 | 503.56 |
| 2016-05-23 | 488.48 |
| 2016-05-20 | 493.50 |
| 2016-05-19 | 498.53 |
| 2016-05-18 | 498.53 |
| 2016-05-17 | 483.45 |
| 2016-05-16 | 478.42 |
| 2016-05-13 | 478.42 |
| 2016-05-12 | 468.36 |
| 2016-05-11 | 478.42 |
| 2016-05-10 | 493.50 |
| 2016-05-09 | 478.42 |
| 2016-05-06 | 483.45 |
| 2016-05-05 | 493.50 |
| 2016-05-04 | 498.53 |
| 2016-05-03 | 493.50 |
| 2016-04-29 | 488.48 |
| 2016-04-28 | 488.48 |
| 2016-04-27 | 498.53 |
| 2016-04-26 | 498.53 |
| 2016-04-25 | 508.59 |
| 2016-04-22 | 508.59 |
| 2016-04-21 | 498.53 |
| 2016-04-20 | 453.27 |
| 2016-04-19 | 463.33 |
| 2016-04-18 | 458.30 |
| 2016-04-15 | 453.27 |
| 2016-04-14 | 418.06 |
| 2016-04-13 | 402.97 |
| 2016-04-12 | 402.97 |
| 2016-04-11 | 397.94 |
| 2016-04-08 | 382.85 |
| 2016-04-07 | 397.94 |
| 2016-04-06 | 402.97 |
| 2016-04-05 | 402.97 |
| 2016-04-01 | 408.00 |
| 2016-03-31 | 418.06 |
| 2016-03-30 | 413.03 |
| 2016-03-29 | 408.00 |
| 2016-03-24 | 408.00 |
| 2016-03-23 | 408.00 |
| 2016-03-22 | 423.09 |
| 2016-03-21 | 408.00 |
| 2016-03-18 | 397.94 |
| 2016-03-17 | 423.09 |
| 2016-03-16 | 402.97 |
| 2016-03-15 | 413.03 |
| 2016-03-14 | 428.12 |
| 2016-03-11 | 408.00 |
| 2016-03-10 | 397.94 |
| 2016-03-09 | 397.94 |
| 2016-03-08 | 402.97 |
| 2016-03-07 | 408.00 |
| 2016-03-04 | 423.09 |
| 2016-03-03 | 413.03 |
| 2016-03-02 | 397.94 |
| 2016-03-01 | 382.85 |
| 2016-02-29 | 382.85 |
| 2016-02-26 | 382.85 |
| 2016-02-25 | 382.85 |
| 2016-02-24 | 402.97 |
| 2016-02-23 | 413.03 |
| 2016-02-22 | 408.00 |
| 2016-02-19 | 413.03 |
| 2016-02-18 | 397.94 |
| 2016-02-17 | 387.88 |
| 2016-02-16 | 382.85 |
| 2016-02-15 | 367.76 |
| 2016-02-12 | 372.79 |
| 2016-02-11 | 392.91 |
| 2016-02-05 | 413.03 |
| 2016-02-04 | 402.97 |
| 2016-02-03 | 408.00 |
| 2016-02-02 | 413.03 |
| 2016-02-01 | 423.09 |
| 2016-01-29 | 428.12 |
| 2016-01-28 | 397.94 |
| 2016-01-27 | 397.94 |
| 2016-01-26 | 423.09 |
| 2016-01-25 | 433.15 |
| 2016-01-22 | 428.12 |
| 2016-01-21 | 413.03 |
| 2016-01-20 | 428.12 |
| 2016-01-19 | 448.24 |
| 2016-01-18 | 428.12 |
| 2016-01-15 | 448.24 |
| 2016-01-14 | 453.27 |
| 2016-01-13 | 458.30 |
| 2016-01-12 | 468.36 |
| 2016-01-11 | 483.45 |
| 2016-01-08 | 508.59 |
| 2016-01-07 | 508.59 |
| 2016-01-06 | 528.71 |
| 2016-01-05 | 548.83 |
| 2016-01-04 | 538.77 |
| 2015-12-31 | 553.86 |
| 2015-12-30 | 553.86 |
| 2015-12-29 | 553.86 |
| 2015-12-28 | 538.77 |
| 2015-12-24 | 538.77 |
| 2015-12-23 | 528.71 |
| 2015-12-22 | 513.62 |
| 2015-12-21 | 518.65 |
| 2015-12-18 | 488.48 |
| 2015-12-17 | 503.56 |
| 2015-12-16 | 508.59 |
| 2015-12-15 | 518.65 |
| 2015-12-14 | 518.65 |
| 2015-12-11 | 518.65 |
| 2015-12-10 | 513.62 |
| 2015-12-09 | 538.77 |
| 2015-12-08 | 553.86 |
| 2015-12-07 | 584.04 |
| 2015-12-04 | 599.13 |
| 2015-12-03 | 599.13 |
| 2015-12-02 | 609.19 |
| 2015-12-01 | 614.22 |
| 2015-11-30 | 624.28 |
| 2015-11-27 | 634.34 |
| 2015-11-26 | 659.48 |
| 2015-11-25 | 639.37 |
| 2015-11-24 | 629.31 |
| 2015-11-23 | 644.40 |
| 2015-11-20 | 624.28 |
| 2015-11-19 | 629.31 |
| 2015-11-18 | 604.16 |
| 2015-11-17 | 599.13 |
| 2015-11-16 | 589.07 |
| 2015-11-13 | 594.10 |
| 2015-11-12 | 614.22 |
| 2015-11-11 | 614.22 |
| 2015-11-10 | 609.19 |
| 2015-11-09 | 629.31 |
| 2015-11-06 | 629.31 |
| 2015-11-05 | 634.34 |
| 2015-11-04 | 644.40 |
| 2015-11-03 | 614.22 |
| 2015-11-02 | 599.13 |
| 2015-10-30 | 604.16 |
| 2015-10-29 | 599.13 |
| 2015-10-28 | 594.10 |
| 2015-10-27 | 589.07 |
| 2015-10-26 | 644.40 |
| 2015-10-23 | 654.46 |
| 2015-10-22 | 639.37 |
| 2015-10-20 | 669.54 |
| 2015-10-19 | 679.60 |
| 2015-10-16 | 699.72 |
| 2015-10-15 | 750.02 |
| 2015-10-14 | 820.44 |
| 2015-10-13 | 855.64 |
| 2015-10-12 | 830.49 |
| 2015-10-09 | 840.55 |
| 2015-10-08 | 835.52 |
| 2015-10-07 | 845.58 |
| 2015-10-06 | 850.61 |
| 2015-10-05 | 840.55 |
| 2015-10-02 | 840.55 |
| 2015-09-30 | 785.23 |
| 2015-09-29 | 760.08 |
| 2015-09-25 | 744.99 |
| 2015-09-24 | 750.02 |
| 2015-09-23 | 750.02 |
| 2015-09-22 | 765.11 |
| 2015-09-21 | 739.96 |
| 2015-09-18 | 760.08 |
| 2015-09-17 | 760.08 |
| 2015-09-16 | 760.08 |
| 2015-09-15 | 765.11 |
| 2015-09-14 | 755.05 |
| 2015-09-11 | 750.02 |
| 2015-09-10 | 714.81 |
| 2015-09-09 | 739.96 |
| 2015-09-08 | 709.78 |
| 2015-09-07 | 714.81 |
| 2015-09-04 | 689.66 |
| 2015-09-02 | 654.46 |
| 2015-09-01 | 654.46 |
| 2015-08-31 | 649.43 |
| 2015-08-28 | 644.40 |
| 2015-08-27 | 634.34 |
| 2015-08-26 | 599.13 |
| 2015-08-25 | 619.25 |
| 2015-08-24 | 573.98 |
| 2015-08-21 | 634.34 |
| 2015-08-20 | 609.19 |
| 2015-08-19 | 619.25 |
| 2015-08-18 | 644.40 |
| 2015-08-17 | 649.43 |
| 2015-08-14 | 659.48 |
| 2015-08-13 | 644.40 |
| 2015-08-12 | 664.51 |
| 2015-08-11 | 664.51 |
| 2015-08-10 | 664.51 |
| 2015-08-07 | 664.51 |
| 2015-08-06 | 644.40 |
| 2015-08-05 | 644.40 |
| 2015-08-04 | 659.48 |
| 2015-08-03 | 649.43 |
| 2015-07-31 | 674.57 |
| 2015-07-30 | 664.51 |
| 2015-07-29 | 659.48 |
| 2015-07-28 | 624.28 |
| 2015-07-27 | 644.40 |
| 2015-07-24 | 694.69 |
| 2015-07-23 | 719.84 |
| 2015-07-22 | 724.87 |
| 2015-07-21 | 724.87 |
| 2015-07-20 | 734.93 |
| 2015-07-17 | 734.93 |
| 2015-07-16 | 724.87 |
| 2015-07-15 | 724.87 |
| 2015-07-14 | 750.02 |
| 2015-07-13 | 790.26 |
| 2015-07-10 | 750.02 |
| 2015-07-09 | 719.84 |
| 2015-07-08 | 689.66 |
| 2015-07-07 | 734.93 |
| 2015-07-06 | 815.41 |
| 2015-07-03 | 840.55 |
| 2015-07-02 | 855.64 |
| 2015-06-30 | 875.76 |
| 2015-06-29 | 835.52 |
| 2015-06-26 | 880.79 |
| 2015-06-25 | 890.85 |
| 2015-06-24 | 900.91 |
| 2015-06-23 | 860.67 |
| 2015-06-22 | 855.64 |
| 2015-06-19 | 865.70 |
| 2015-06-18 | 870.73 |
| 2015-06-17 | 905.94 |
| 2015-06-16 | 905.94 |
| 2015-06-15 | 931.09 |
| 2015-06-12 | 946.18 |
| 2015-06-11 | 946.18 |
| 2015-06-10 | 921.03 |
| 2015-06-09 | 946.18 |
| 2015-06-08 | 956.24 |
| 2015-06-05 | 996.48 |
| 2015-06-04 | 1,031.68 |
| 2015-06-03 | 1,021.62 |
| 2015-06-02 | 1,021.62 |
| 2015-06-01 | 1,046.77 |
| 2015-05-29 | 1,031.68 |
| 2015-05-28 | 1,076.95 |
| 2015-05-27 | 1,137.31 |
| 2015-05-26 | 1,157.43 |
| 2015-05-22 | 1,107.13 |
| 2015-05-21 | 1,051.80 |
| 2015-05-20 | 1,081.98 |
| 2015-05-19 | 1,046.77 |
| 2015-05-18 | 1,036.71 |
| 2015-05-15 | 1,006.53 |
| 2015-05-14 | 1,021.62 |
| 2015-05-13 | 991.45 |
| 2015-05-12 | 986.42 |
| 2015-05-11 | 986.42 |
| 2015-05-08 | 926.06 |
| 2015-05-07 | 890.85 |
| 2015-05-06 | 961.27 |
| 2015-05-05 | 971.33 |
| 2015-05-04 | 986.42 |
| 2015-04-30 | 986.42 |
| 2015-04-29 | 1,016.59 |
| 2015-04-28 | 1,006.53 |
| 2015-04-27 | 1,036.71 |
| 2015-04-24 | 1,011.56 |
| 2015-04-23 | 996.48 |
| 2015-04-22 | 1,021.62 |
| 2015-04-21 | 1,041.74 |
| 2015-04-20 | 1,217.78 |
| 2015-04-17 | 1,293.23 |
| 2015-04-16 | 1,343.52 |
| 2015-04-15 | 1,368.67 |
| 2015-04-14 | 1,408.91 |
| 2015-04-13 | 1,429.03 |
| 2015-04-10 | 1,343.52 |
| 2015-04-09 | 1,298.26 |
| 2015-04-08 | 1,308.32 |
| 2015-04-02 | 1,192.63 |
| 2015-04-01 | 1,202.69 |
| 2015-03-31 | 1,207.72 |
| 2015-03-30 | 1,162.46 |
| 2015-03-27 | 1,147.37 |
| 2015-03-26 | 1,132.28 |
| 2015-03-25 | 1,036.71 |
| 2015-03-24 | 961.27 |
| 2015-03-23 | 981.39 |
| 2015-03-20 | 936.12 |
| 2015-03-19 | 910.97 |
| 2015-03-18 | 926.06 |
| 2015-03-17 | 971.33 |
| 2015-03-16 | 966.30 |
| 2015-03-13 | 996.48 |
| 2015-03-12 | 1,036.71 |
| 2015-03-11 | 981.39 |
| 2015-03-10 | 845.58 |
| 2015-03-09 | 850.61 |
| 2015-03-06 | 855.64 |
| 2015-03-05 | 855.64 |
| 2015-03-04 | 875.76 |
| 2015-03-03 | 931.09 |
| 2015-03-02 | 941.15 |
| 2015-02-27 | 941.15 |
| 2015-02-26 | 991.45 |
| 2015-02-25 | 996.48 |
| 2015-02-24 | 1,001.50 |
| 2015-02-23 | 996.48 |
| 2015-02-18 | 1,006.53 |
| 2015-02-17 | 1,011.56 |
| 2015-02-16 | 1,021.62 |
| 2015-02-13 | 1,001.50 |
| 2015-02-12 | 981.39 |
| 2015-02-11 | 991.45 |
| 2015-02-10 | 996.48 |
| 2015-02-09 | 996.48 |
| 2015-02-06 | 1,016.59 |
| 2015-02-05 | 1,006.53 |
| 2015-02-04 | 1,006.53 |
| 2015-02-03 | 1,056.83 |
| 2015-02-02 | 1,117.19 |
| 2015-01-30 | 1,142.34 |
| 2015-01-29 | 1,162.46 |
| 2015-01-28 | 1,147.37 |
| 2015-01-27 | 1,122.22 |
| 2015-01-26 | 1,117.19 |
| 2015-01-23 | 1,182.57 |
| 2015-01-22 | 1,323.41 |
| 2015-01-21 | 1,338.49 |
| 2015-01-20 | 1,273.11 |
| 2015-01-19 | 1,278.14 |
| 2015-01-16 | 1,278.14 |
| 2015-01-15 | 1,303.29 |
| 2015-01-14 | 1,303.29 |
| 2015-01-13 | 1,303.29 |
| 2015-01-12 | 1,333.46 |
| 2015-01-09 | 1,308.32 |
| 2015-01-08 | 1,338.49 |
| 2015-01-07 | 1,348.55 |
| 2015-01-06 | 1,403.88 |
| 2015-01-05 | 1,373.70 |
| 2015-01-02 | 1,323.41 |
| 2014-12-31 | 1,318.38 |
| 2014-12-30 | 1,348.55 |
| 2014-12-29 | 1,393.82 |
| 2014-12-24 | 1,353.58 |
| 2014-12-23 | 1,318.38 |
| 2014-12-22 | 1,363.64 |
| 2014-12-19 | 1,403.88 |
| 2014-12-18 | 1,388.79 |
| 2014-12-17 | 1,403.88 |
| 2014-12-16 | 1,413.94 |
| 2014-12-15 | 1,418.97 |
| 2014-12-12 | 1,434.06 |
| 2014-12-11 | 1,459.21 |
| 2014-12-10 | 1,494.42 |
| 2014-12-09 | 1,479.33 |
| 2014-12-08 | 1,534.65 |
| 2014-12-05 | 1,610.10 |
| 2014-12-04 | 1,615.13 |
| 2014-12-03 | 1,615.13 |
| 2014-12-02 | 1,595.01 |
| 2014-12-01 | 1,610.10 |
| 2014-11-28 | 1,655.37 |
| 2014-11-27 | 1,645.31 |
| 2014-11-26 | 1,710.69 |
| 2014-11-25 | 1,685.54 |
| 2014-11-24 | 1,670.46 |
| 2014-11-21 | 1,655.37 |
| 2014-11-20 | 1,740.87 |
| 2014-11-19 | 1,826.38 |
| 2014-11-18 | 1,831.41 |
| 2014-11-17 | 1,821.35 |
| 2014-11-14 | 1,856.55 |
| 2014-11-13 | 1,876.67 |
| 2014-11-12 | 1,886.73 |
| 2014-11-11 | 1,851.52 |
| 2014-11-10 | 1,811.29 |
| 2014-11-07 | 1,811.29 |
| 2014-11-06 | 1,856.55 |
| 2014-11-05 | 1,861.58 |
| 2014-11-04 | 1,871.64 |
| 2014-11-03 | 1,861.58 |
| 2014-10-31 | 1,861.58 |
| 2014-10-30 | 1,846.49 |
| 2014-10-29 | 1,836.44 |
| 2014-10-28 | 1,816.32 |
| 2014-10-27 | 1,781.11 |
| 2014-10-24 | 1,831.41 |
| 2014-10-23 | 1,831.41 |
| 2014-10-22 | 1,851.52 |
| 2014-10-21 | 1,856.55 |
| 2014-10-20 | 1,856.55 |
| 2014-10-17 | 1,791.17 |
| 2014-10-16 | 1,791.17 |
| 2014-10-15 | 1,715.72 |
| 2014-10-14 | 1,700.63 |
| 2014-10-13 | 1,700.63 |
| 2014-10-10 | 1,690.57 |
| 2014-10-09 | 1,725.78 |
| 2014-10-08 | 1,826.38 |
| 2014-10-07 | 1,836.44 |
| 2014-10-06 | 1,816.32 |
| 2014-10-03 | 1,851.52 |
| 2014-09-30 | 1,876.67 |
| 2014-09-29 | 1,866.61 |
| 2014-09-26 | 1,871.64 |
| 2014-09-25 | 1,871.64 |
| 2014-09-24 | 1,876.67 |
| 2014-09-23 | 1,861.58 |
| 2014-09-22 | 1,896.79 |
| 2014-09-19 | 1,831.41 |
| 2014-09-18 | 1,771.05 |
| 2014-09-17 | 1,801.23 |
| 2014-09-16 | 1,771.05 |
| 2014-09-15 | 1,781.11 |
| 2014-09-12 | 1,831.41 |
| 2014-09-11 | 1,911.88 |
| 2014-09-10 | 1,911.88 |
| 2014-09-08 | 1,942.06 |
| 2014-09-05 | 1,924.45 |
| 2014-09-04 | 1,904.51 |
| 2014-09-03 | 1,909.50 |
| 2014-09-02 | 1,889.55 |
| 2014-09-01 | 1,884.56 |
| 2014-08-29 | 1,894.54 |
| 2014-08-28 | 1,854.65 |
| 2014-08-27 | 1,904.51 |
| 2014-08-26 | 1,899.52 |
| 2014-08-25 | 1,869.61 |
| 2014-08-22 | 1,874.59 |
| 2014-08-21 | 1,839.69 |
| 2014-08-20 | 1,829.71 |
| 2014-08-19 | 1,655.19 |
| 2014-08-18 | 1,655.19 |
| 2014-08-15 | 1,645.22 |
| 2014-08-14 | 1,660.18 |
| 2014-08-13 | 1,695.08 |
| 2014-08-12 | 1,695.08 |
| 2014-08-11 | 1,705.06 |
| 2014-08-08 | 1,655.19 |
| 2014-08-07 | 1,690.10 |
| 2014-08-06 | 1,729.99 |
| 2014-08-05 | 1,670.15 |
| 2014-08-04 | 1,685.11 |
| 2014-08-01 | 1,630.26 |
| 2014-07-31 | 1,600.34 |
| 2014-07-30 | 1,620.29 |
| 2014-07-29 | 1,625.27 |
| 2014-07-28 | 1,610.32 |
| 2014-07-25 | 1,490.64 |
| 2014-07-24 | 1,425.82 |
| 2014-07-23 | 1,405.88 |
| 2014-07-22 | 1,390.92 |
| 2014-07-21 | 1,395.90 |
| 2014-07-18 | 1,390.92 |
| 2014-07-17 | 1,440.78 |
| 2014-07-16 | 1,495.63 |
| 2014-07-15 | 1,525.55 |
| 2014-07-14 | 1,505.60 |
| 2014-07-11 | 1,485.66 |
| 2014-07-10 | 1,460.73 |
| 2014-07-09 | 1,450.75 |
| 2014-07-08 | 1,440.78 |
| 2014-07-07 | 1,445.77 |
| 2014-07-04 | 1,465.71 |
| 2014-07-03 | 1,465.71 |
| 2014-07-02 | 1,460.73 |
| 2014-06-30 | 1,415.85 |
| 2014-06-27 | 1,400.89 |
| 2014-06-26 | 1,365.98 |
| 2014-06-25 | 1,281.22 |
| 2014-06-24 | 1,246.31 |
| 2014-06-23 | 1,271.24 |
| 2014-06-20 | 1,266.26 |
| 2014-06-19 | 1,231.35 |
| 2014-06-18 | 1,271.24 |
| 2014-06-17 | 1,286.20 |
| 2014-06-16 | 1,276.23 |
| 2014-06-13 | 1,291.19 |
| 2014-06-12 | 1,301.16 |
| 2014-06-11 | 1,296.18 |
| 2014-06-10 | 1,301.16 |
| 2014-06-09 | 1,301.16 |
| 2014-06-06 | 1,306.15 |
| 2014-06-05 | 1,301.16 |
| 2014-06-04 | 1,351.03 |
| 2014-06-03 | 1,361.00 |
| 2014-05-30 | 1,420.83 |
| 2014-05-29 | 1,435.79 |
| 2014-05-28 | 1,445.77 |
| 2014-05-27 | 1,430.81 |
| 2014-05-26 | 1,425.82 |
| 2014-05-23 | 1,386.19 |
| 2014-05-22 | 1,391.14 |
| 2014-05-21 | 1,386.19 |
| 2014-05-20 | 1,376.28 |
| 2014-05-19 | 1,391.14 |
| 2014-05-16 | 1,396.10 |
| 2014-05-15 | 1,415.91 |
| 2014-05-14 | 1,435.73 |
| 2014-05-13 | 1,401.05 |
| 2014-05-12 | 1,425.82 |
| 2014-05-09 | 1,386.19 |
| 2014-05-08 | 1,430.77 |
| 2014-05-07 | 1,415.91 |
| 2014-05-05 | 1,475.36 |
| 2014-05-02 | 1,495.18 |
| 2014-04-30 | 1,440.68 |
| 2014-04-29 | 1,475.36 |
| 2014-04-28 | 1,465.45 |
| 2014-04-25 | 1,465.45 |
| 2014-04-24 | 1,485.27 |
| 2014-04-23 | 1,519.95 |
| 2014-04-22 | 1,559.58 |
| 2014-04-17 | 1,614.07 |
| 2014-04-16 | 1,623.98 |
| 2014-04-15 | 1,544.72 |
| 2014-04-14 | 1,609.12 |
| 2014-04-11 | 1,480.31 |
| 2014-04-10 | 1,455.54 |
| 2014-04-09 | 1,450.59 |
| 2014-04-08 | 1,465.45 |
| 2014-04-07 | 1,485.27 |
| 2014-04-04 | 1,480.31 |
| 2014-04-03 | 1,460.50 |
| 2014-04-02 | 1,500.13 |
| 2014-04-01 | 1,460.50 |
| 2014-03-31 | 1,465.45 |
| 2014-03-28 | 1,460.50 |
| 2014-03-27 | 1,455.54 |
| 2014-03-26 | 1,415.91 |
| 2014-03-25 | 1,559.58 |
| 2014-03-24 | 1,579.39 |
| 2014-03-21 | 1,614.07 |
| 2014-03-20 | 1,599.21 |
| 2014-03-19 | 1,579.39 |
| 2014-03-18 | 1,633.89 |
| 2014-03-17 | 1,594.26 |
| 2014-03-14 | 1,604.16 |
| 2014-03-13 | 1,584.35 |
| 2014-03-12 | 1,633.89 |
| 2014-03-11 | 1,688.38 |
| 2014-03-10 | 1,693.33 |
| 2014-03-07 | 1,688.38 |
| 2014-03-06 | 1,723.06 |
| 2014-03-05 | 1,728.01 |
| 2014-03-04 | 1,747.83 |
| 2014-03-03 | 1,817.18 |
| 2014-02-28 | 1,851.86 |
| 2014-02-27 | 1,856.82 |
| 2014-02-26 | 1,782.51 |
| 2014-02-25 | 1,688.38 |
| 2014-02-24 | 1,713.15 |
| 2014-02-21 | 1,643.80 |
| 2014-02-20 | 1,604.16 |
| 2014-02-19 | 1,693.33 |
| 2014-02-18 | 1,742.87 |
| 2014-02-17 | 1,782.51 |
| 2014-02-14 | 1,777.55 |
| 2014-02-13 | 1,782.51 |
| 2014-02-12 | 1,772.60 |
| 2014-02-11 | 1,807.28 |
| 2014-02-10 | 1,807.28 |
| 2014-02-07 | 1,802.32 |
| 2014-02-06 | 1,792.41 |
| 2014-02-05 | 1,812.23 |
| 2014-02-04 | 1,837.00 |
| 2014-01-30 | 1,871.68 |
| 2014-01-29 | 1,861.77 |
| 2014-01-28 | 1,861.77 |
| 2014-01-27 | 1,876.63 |
| 2014-01-24 | 1,891.49 |
| 2014-01-23 | 1,856.82 |
| 2014-01-22 | 2,030.20 |
| 2014-01-21 | 2,119.38 |
| 2014-01-20 | 2,094.61 |
| 2014-01-17 | 2,139.19 |
| 2014-01-16 | 2,134.24 |
| 2014-01-15 | 2,144.15 |
| 2014-01-14 | 2,119.38 |
| 2014-01-13 | 2,089.65 |
| 2014-01-10 | 2,079.74 |
| 2014-01-09 | 2,109.47 |
| 2014-01-08 | 2,099.56 |
| 2014-01-07 | 1,797.37 |
| 2014-01-06 | 1,564.53 |
| 2014-01-03 | 1,619.03 |
| 2014-01-02 | 1,638.84 |
| 2013-12-31 | 1,628.93 |
| 2013-12-30 | 1,633.89 |
| 2013-12-27 | 1,609.12 |
| 2013-12-24 | 1,534.81 |
| 2013-12-23 | 1,524.90 |
| 2013-12-20 | 1,465.45 |
| 2013-12-19 | 1,470.41 |
| 2013-12-18 | 1,505.08 |
| 2013-12-17 | 1,539.76 |
| 2013-12-16 | 1,544.72 |
| 2013-12-13 | 1,534.81 |
| 2013-12-12 | 1,529.85 |
| 2013-12-11 | 1,614.07 |
| 2013-12-10 | 1,574.44 |
| 2013-12-09 | 1,569.49 |
| 2013-12-06 | 1,604.16 |
| 2013-12-05 | 1,619.03 |
| 2013-12-04 | 1,638.84 |
| 2013-12-03 | 1,628.93 |
| 2013-12-02 | 1,718.10 |
| 2013-11-29 | 1,658.66 |
| 2013-11-28 | 1,643.80 |
| 2013-11-27 | 1,698.29 |
| 2013-11-26 | 1,554.62 |
| 2013-11-25 | 1,539.76 |
| 2013-11-22 | 1,594.26 |
| 2013-11-21 | 1,534.81 |
| 2013-11-20 | 1,510.04 |
| 2013-11-19 | 1,529.85 |
| 2013-11-18 | 1,579.39 |
| 2013-11-15 | 1,623.98 |
| 2013-11-14 | 1,599.21 |
| 2013-11-13 | 1,609.12 |
| 2013-11-12 | 1,668.56 |
| 2013-11-11 | 1,703.24 |
| 2013-11-08 | 1,713.15 |
| 2013-11-07 | 1,792.41 |
| 2013-11-06 | 1,861.77 |
| 2013-11-05 | 1,886.54 |
| 2013-11-04 | 1,911.31 |
| 2013-11-01 | 1,886.54 |
| 2013-10-31 | 1,901.40 |
| 2013-10-30 | 1,921.22 |
| 2013-10-29 | 1,911.31 |
| 2013-10-28 | 1,906.36 |
| 2013-10-25 | 1,851.86 |
| 2013-10-24 | 1,886.54 |
| 2013-10-23 | 1,941.03 |
| 2013-10-22 | 1,945.99 |
| 2013-10-21 | 1,945.99 |
| 2013-10-18 | 2,005.43 |
| 2013-10-17 | 2,064.88 |
| 2013-10-16 | 2,258.09 |
| 2013-10-15 | 2,238.27 |
| 2013-10-11 | 2,327.44 |
| 2013-10-10 | 2,327.44 |
| 2013-10-09 | 2,357.17 |
| 2013-10-08 | 2,302.67 |
| 2013-10-07 | 2,317.53 |
| 2013-10-04 | 2,337.35 |
| 2013-10-03 | 2,307.63 |
| 2013-10-02 | 2,322.49 |
| 2013-09-30 | 2,243.22 |
| 2013-09-27 | 2,505.78 |
| 2013-09-26 | 2,500.83 |
| 2013-09-25 | 2,500.83 |
| 2013-09-24 | 2,505.78 |
| 2013-09-23 | 2,560.28 |
| 2013-09-19 | 2,456.25 |
| 2013-09-18 | 2,446.34 |
| 2013-09-17 | 2,476.06 |
| 2013-09-16 | 2,480.96 |
| 2013-09-13 | 2,441.78 |
| 2013-09-12 | 2,471.16 |
| 2013-09-11 | 2,397.70 |
| 2013-09-10 | 2,363.42 |
| 2013-09-09 | 2,353.62 |
| 2013-09-06 | 2,358.52 |
| 2013-09-05 | 2,338.93 |
| 2013-09-04 | 2,324.24 |
| 2013-09-03 | 2,373.21 |
| 2013-09-02 | 2,348.73 |
| 2013-08-30 | 2,334.03 |
| 2013-08-29 | 2,348.73 |
| 2013-08-28 | 2,348.73 |
| 2013-08-27 | 2,422.19 |
| 2013-08-26 | 2,569.11 |
| 2013-08-23 | 2,520.14 |
| 2013-08-22 | 2,544.63 |
| 2013-08-21 | 2,549.52 |
| 2013-08-20 | 2,662.16 |
| 2013-08-19 | 2,735.63 |
| 2013-08-16 | 2,765.01 |
| 2013-08-15 | 2,804.19 |
| 2013-08-13 | 2,823.78 |
| 2013-08-12 | 2,730.73 |
| 2013-08-09 | 2,745.42 |
| 2013-08-08 | 2,691.55 |
| 2013-08-07 | 2,657.27 |
| 2013-08-06 | 2,784.60 |
| 2013-08-05 | 2,916.83 |
| 2013-08-02 | 2,813.99 |
| 2013-08-01 | 2,574.01 |
| 2013-07-31 | 2,608.29 |
| 2013-07-30 | 2,622.98 |
| 2013-07-29 | 2,647.47 |
| 2013-07-26 | 2,593.60 |
| 2013-07-25 | 2,593.60 |
| 2013-07-24 | 2,598.50 |
| 2013-07-23 | 2,711.14 |
| 2013-07-22 | 2,451.57 |
| 2013-07-19 | 2,505.45 |
| 2013-07-18 | 2,593.60 |
| 2013-07-17 | 2,588.70 |
| 2013-07-16 | 2,476.06 |
| 2013-07-15 | 2,476.06 |
| 2013-07-12 | 2,358.52 |
| 2013-07-11 | 2,720.93 |
| 2013-07-10 | 2,647.47 |
| 2013-07-09 | 2,730.73 |
| 2013-07-08 | 2,769.91 |
| 2013-07-05 | 2,838.47 |
| 2013-07-04 | 2,892.34 |
| 2013-07-03 | 2,809.09 |
| 2013-07-02 | 3,093.14 |
| 2013-06-28 | 3,151.91 |
| 2013-06-27 | 3,147.01 |
| 2013-06-26 | 3,088.24 |
| 2013-06-25 | 2,931.52 |
| 2013-06-24 | 2,872.75 |
| 2013-06-21 | 2,926.63 |
| 2013-06-20 | 2,892.34 |
| 2013-06-19 | 2,990.29 |
| 2013-06-18 | 3,034.37 |
| 2013-06-17 | 3,014.78 |
| 2013-06-14 | 3,029.47 |
| 2013-06-13 | 3,014.78 |
| 2013-06-11 | 3,122.52 |
| 2013-06-10 | 3,284.14 |
| 2013-06-07 | 3,308.63 |
| 2013-06-06 | 3,362.50 |
| 2013-06-05 | 3,401.68 |
| 2013-06-04 | 3,406.58 |
| 2013-06-03 | 3,338.01 |
| 2013-05-31 | 3,352.71 |
| 2013-05-30 | 3,308.63 |
| 2013-05-29 | 3,328.22 |
| 2013-05-28 | 3,352.71 |
| 2013-05-27 | 3,313.53 |
| 2013-05-24 | 3,382.09 |
| 2013-05-23 | 3,455.55 |
| 2013-05-22 | 3,685.73 |
| 2013-05-21 | 3,720.01 |
| 2013-05-20 | 3,715.12 |
| 2013-05-16 | 3,685.73 |
| 2013-05-15 | 3,842.45 |
| 2013-05-14 | 3,876.73 |
| 2013-05-13 | 3,978.45 |
| 2013-05-10 | 3,997.83 |
| 2013-05-09 | 3,973.61 |
| 2013-05-08 | 3,934.86 |
| 2013-05-07 | 3,944.55 |
| 2013-05-06 | 3,930.01 |
| 2013-05-03 | 3,905.80 |
| 2013-05-02 | 3,852.51 |
| 2013-04-30 | 3,813.76 |
| 2013-04-29 | 3,663.61 |
| 2013-04-26 | 3,770.17 |
| 2013-04-25 | 3,837.98 |
| 2013-04-24 | 3,876.73 |
| 2013-04-23 | 3,799.23 |
| 2013-04-22 | 3,949.39 |
| 2013-04-19 | 3,963.92 |
| 2013-04-18 | 3,968.76 |
| 2013-04-17 | 4,123.77 |
| 2013-04-16 | 4,123.77 |
| 2013-04-15 | 4,496.74 |
| 2013-04-12 | 4,666.27 |
| 2013-04-11 | 4,690.49 |
| 2013-04-10 | 4,579.08 |
| 2013-04-09 | 4,792.21 |
| 2013-04-08 | 4,685.64 |
| 2013-04-05 | 4,506.42 |
| 2013-04-03 | 4,753.46 |
| 2013-04-02 | 4,719.55 |
| 2013-03-28 | 4,622.67 |
| 2013-03-27 | 4,656.58 |
| 2013-03-26 | 4,612.99 |
| 2013-03-25 | 4,559.70 |
| 2013-03-22 | 4,588.77 |
| 2013-03-21 | 4,516.11 |
| 2013-03-20 | 4,438.61 |
| 2013-03-19 | 4,380.48 |
| 2013-03-18 | 4,375.64 |
| 2013-03-15 | 4,501.58 |
| 2013-03-14 | 4,535.49 |
| 2013-03-13 | 4,472.52 |
| 2013-03-12 | 4,501.58 |
| 2013-03-11 | 4,496.74 |
| 2013-03-08 | 4,540.33 |
| 2013-03-07 | 4,491.89 |
| 2013-03-06 | 4,637.20 |
| 2013-03-05 | 4,525.80 |
| 2013-03-04 | 4,346.58 |
| 2013-03-01 | 4,332.05 |
| 2013-02-28 | 4,419.23 |
| 2013-02-27 | 4,399.86 |
| 2013-02-26 | 4,370.80 |
| 2013-02-25 | 4,579.08 |
| 2013-02-22 | 4,530.64 |
| 2013-02-21 | 4,588.77 |
| 2013-02-20 | 4,908.46 |
| 2013-02-19 | 4,927.83 |
| 2013-02-18 | 4,860.02 |
| 2013-02-15 | 5,053.77 |
| 2013-02-14 | 5,034.39 |
| 2013-02-08 | 5,121.58 |
| 2013-02-07 | 4,927.83 |
| 2013-02-06 | 5,102.21 |
| 2013-02-05 | 5,053.77 |
| 2013-02-04 | 4,985.96 |
| 2013-02-01 | 4,811.58 |
| 2013-01-31 | 4,738.92 |
| 2013-01-30 | 4,709.86 |
| 2013-01-29 | 4,734.08 |
| 2013-01-28 | 4,564.55 |
| 2013-01-25 | 4,642.05 |
| 2013-01-24 | 4,753.46 |
| 2013-01-23 | 4,889.08 |
| 2013-01-22 | 4,840.64 |
| 2013-01-21 | 4,889.08 |
| 2013-01-18 | 4,927.83 |
| 2013-01-17 | 4,908.46 |
| 2013-01-16 | 4,801.89 |
| 2013-01-15 | 4,801.89 |
| 2013-01-14 | 4,879.39 |
| 2013-01-11 | 4,753.46 |
| 2013-01-10 | 4,985.96 |
| 2013-01-09 | 5,150.64 |
| 2013-01-08 | 5,102.21 |
| 2013-01-07 | 5,092.52 |
| 2013-01-04 | 5,208.77 |
| 2013-01-03 | 5,305.64 |
| 2013-01-02 | 5,295.96 |
| 2012-12-31 | 5,044.08 |
| 2012-12-28 | 5,044.08 |
| 2012-12-27 | 5,034.39 |
| 2012-12-24 | 5,092.52 |
| 2012-12-21 | 5,034.39 |
| 2012-12-20 | 5,024.71 |
| 2012-12-19 | 4,985.96 |
| 2012-12-18 | 4,927.83 |
| 2012-12-17 | 4,850.33 |
| 2012-12-14 | 4,840.64 |
| 2012-12-13 | 4,985.96 |
| 2012-12-12 | 4,908.46 |
| 2012-12-11 | 4,918.14 |
| 2012-12-10 | 4,966.58 |
| 2012-12-07 | 4,792.21 |
| 2012-12-06 | 4,840.64 |
| 2012-12-05 | 4,753.46 |
| 2012-12-04 | 4,695.33 |
| 2012-12-03 | 4,753.46 |
| 2012-11-30 | 4,840.64 |
| 2012-11-29 | 4,709.86 |
| 2012-11-28 | 4,501.58 |
| 2012-11-27 | 4,453.14 |
| 2012-11-26 | 4,530.64 |
| 2012-11-23 | 4,428.92 |
| 2012-11-22 | 4,370.80 |
| 2012-11-21 | 4,356.27 |
| 2012-11-20 | 4,288.45 |
| 2012-11-19 | 4,278.77 |
| 2012-11-16 | 4,264.23 |
| 2012-11-15 | 4,361.11 |
| 2012-11-14 | 4,361.11 |
| 2012-11-13 | 4,210.95 |
| 2012-11-12 | 4,109.23 |
| 2012-11-09 | 4,104.39 |
| 2012-11-08 | 4,138.30 |
| 2012-11-07 | 4,254.55 |
| 2012-11-06 | 4,322.36 |
| 2012-11-05 | 4,516.11 |
| 2012-11-02 | 4,569.39 |
| 2012-11-01 | 4,346.58 |
| 2012-10-31 | 4,428.92 |
| 2012-10-30 | 4,128.61 |
| 2012-10-29 | 4,080.17 |
| 2012-10-26 | 4,123.77 |
| 2012-10-25 | 4,094.70 |
| 2012-10-24 | 4,133.45 |
| 2012-10-22 | 4,070.48 |
| 2012-10-19 | 4,051.11 |
| 2012-10-18 | 3,910.64 |
| 2012-10-17 | 3,867.05 |
| 2012-10-16 | 3,823.45 |
| 2012-10-15 | 3,968.76 |
| 2012-10-12 | 4,007.51 |
| 2012-10-11 | 3,973.61 |
| 2012-10-10 | 3,852.51 |
| 2012-10-09 | 3,847.67 |
| 2012-10-08 | 3,745.95 |
| 2012-10-05 | 3,828.30 |
| 2012-10-04 | 3,678.14 |
| 2012-10-03 | 3,905.80 |
| 2012-09-28 | 3,668.45 |
| 2012-09-27 | 3,586.11 |
| 2012-09-26 | 3,658.76 |
| 2012-09-25 | 3,658.76 |
| 2012-09-24 | 3,547.36 |
| 2012-09-21 | 3,712.04 |
| 2012-09-20 | 3,639.39 |
| 2012-09-19 | 3,726.58 |
| 2012-09-18 | 3,682.98 |
| 2012-09-17 | 3,731.42 |
| 2012-09-14 | 3,731.42 |
| 2012-09-13 | 3,687.83 |
| 2012-09-12 | 3,682.98 |
| 2012-09-11 | 3,649.08 |
| 2012-09-10 | 3,644.23 |
| 2012-09-07 | 3,658.76 |
| 2012-09-06 | 3,566.73 |
| 2012-09-05 | 3,489.23 |
| 2012-09-04 | 3,570.59 |
| 2012-09-03 | 3,570.59 |
| 2012-08-31 | 3,613.66 |
| 2012-08-30 | 3,637.59 |
| 2012-08-29 | 3,704.59 |
| 2012-08-28 | 3,752.44 |
| 2012-08-27 | 3,733.30 |
| 2012-08-24 | 3,656.73 |
| 2012-08-23 | 3,671.09 |
| 2012-08-22 | 3,671.09 |
| 2012-08-21 | 3,809.87 |
| 2012-08-20 | 3,934.30 |
| 2012-08-17 | 3,996.51 |
| 2012-08-16 | 3,829.01 |
| 2012-08-15 | 3,532.30 |
| 2012-08-14 | 3,565.80 |
| 2012-08-13 | 3,565.80 |
| 2012-08-10 | 3,575.37 |
| 2012-08-09 | 3,623.23 |
| 2012-08-08 | 3,666.30 |
| 2012-08-07 | 3,891.23 |
| 2012-08-06 | 3,699.80 |
| 2012-08-03 | 3,489.23 |
| 2012-08-02 | 3,527.52 |
| 2012-08-01 | 3,541.87 |
| 2012-07-31 | 3,613.66 |
| 2012-07-30 | 3,537.09 |
| 2012-07-27 | 3,302.59 |
| 2012-07-26 | 3,273.88 |
| 2012-07-25 | 3,297.81 |
| 2012-07-24 | 3,264.31 |
| 2012-07-23 | 3,259.52 |
| 2012-07-20 | 3,187.74 |
| 2012-07-19 | 3,092.02 |
| 2012-07-18 | 3,230.81 |
| 2012-07-17 | 3,273.88 |
| 2012-07-16 | 3,273.88 |
| 2012-07-13 | 3,369.59 |
| 2012-07-12 | 3,541.87 |
| 2012-07-11 | 3,714.16 |
| 2012-07-10 | 3,881.65 |
| 2012-07-09 | 3,953.44 |
| 2012-07-06 | 4,063.51 |
| 2012-07-05 | 4,001.30 |
| 2012-07-04 | 3,972.58 |
| 2012-07-03 | 3,738.09 |
| 2012-06-29 | 3,642.37 |
| 2012-06-28 | 3,699.80 |
| 2012-06-27 | 3,714.16 |
| 2012-06-26 | 3,695.01 |
| 2012-06-25 | 3,690.23 |
| 2012-06-22 | 3,632.80 |
| 2012-06-21 | 3,709.37 |
| 2012-06-20 | 3,656.73 |
| 2012-06-19 | 3,714.16 |
| 2012-06-18 | 3,723.73 |
| 2012-06-15 | 3,752.44 |
| 2012-06-14 | 3,752.44 |
| 2012-06-13 | 3,867.30 |
| 2012-06-12 | 4,015.65 |
| 2012-06-11 | 4,154.44 |
| 2012-06-08 | 4,049.15 |
| 2012-06-07 | 4,006.08 |
| 2012-06-06 | 3,939.08 |
| 2012-06-05 | 3,862.51 |
| 2012-06-04 | 3,852.94 |
| 2012-06-01 | 4,006.08 |
| 2012-05-31 | 3,900.80 |
| 2012-05-30 | 3,848.15 |
| 2012-05-29 | 3,996.51 |
| 2012-05-28 | 3,948.65 |
| 2012-05-25 | 3,939.08 |
| 2012-05-24 | 3,891.23 |
| 2012-05-23 | 4,154.44 |
| 2012-05-22 | 4,254.93 |
| 2012-05-21 | 4,293.22 |
| 2012-05-18 | 4,130.51 |
| 2012-05-17 | 4,207.08 |
| 2012-05-16 | 4,254.93 |
| 2012-05-15 | 4,408.07 |
| 2012-05-14 | 4,369.79 |
| 2012-05-11 | 4,637.79 |
| 2012-05-10 | 4,551.64 |
| 2012-05-09 | 4,479.86 |
| 2012-05-08 | 4,661.71 |
| 2012-05-07 | 4,800.50 |
| 2012-05-04 | 5,125.92 |
| 2012-05-03 | 5,078.06 |
| 2012-05-02 | 5,116.35 |
| 2012-04-30 | 5,202.49 |
| 2012-04-27 | 5,020.64 |
| 2012-04-26 | 5,063.71 |
| 2012-04-25 | 4,940.31 |
| 2012-04-24 | 4,883.36 |
| 2012-04-23 | 4,807.42 |
| 2012-04-20 | 4,816.91 |
| 2012-04-19 | 5,035.23 |
| 2012-04-18 | 5,111.17 |
| 2012-04-17 | 4,968.79 |
| 2012-04-16 | 5,063.71 |
| 2012-04-13 | 5,490.85 |
| 2012-04-12 | 5,253.55 |
| 2012-04-11 | 5,149.14 |
| 2012-04-10 | 5,139.64 |
| 2012-04-05 | 5,101.68 |
| 2012-04-03 | 5,101.68 |
| 2012-04-02 | 4,949.80 |
| 2012-03-30 | 4,949.80 |
| 2012-03-29 | 4,911.83 |
| 2012-03-28 | 5,025.74 |
| 2012-03-27 | 5,073.20 |
| 2012-03-26 | 4,968.79 |
| 2012-03-23 | 4,930.82 |
| 2012-03-22 | 4,807.42 |
| 2012-03-21 | 4,589.10 |
| 2012-03-20 | 4,503.67 |
| 2012-03-19 | 4,740.98 |
| 2012-03-16 | 4,603.34 |
| 2012-03-15 | 4,750.47 |
| 2012-03-14 | 4,835.90 |
| 2012-03-13 | 4,612.83 |
| 2012-03-12 | 4,598.59 |
| 2012-03-09 | 4,603.34 |
| 2012-03-08 | 4,370.78 |
| 2012-03-07 | 4,532.15 |
| 2012-03-06 | 4,608.09 |
| 2012-03-05 | 4,636.56 |
| 2012-03-02 | 4,551.13 |
| 2012-03-01 | 4,517.91 |
| 2012-02-29 | 4,527.40 |
| 2012-02-28 | 4,446.72 |
| 2012-02-27 | 4,342.31 |
| 2012-02-24 | 4,347.05 |
| 2012-02-23 | 4,228.40 |
| 2012-02-22 | 4,280.61 |
| 2012-02-21 | 4,280.61 |
| 2012-02-20 | 4,380.28 |
| 2012-02-17 | 4,323.32 |
| 2012-02-16 | 4,233.15 |
| 2012-02-15 | 4,370.78 |
| 2012-02-14 | 4,328.07 |
| 2012-02-13 | 4,479.94 |
| 2012-02-10 | 4,422.99 |
| 2012-02-09 | 4,551.13 |
| 2012-02-08 | 4,522.66 |
| 2012-02-07 | 4,290.10 |
| 2012-02-06 | 4,404.01 |
| 2012-02-03 | 4,593.85 |
| 2012-02-02 | 4,513.17 |
| 2012-02-01 | 4,399.26 |
| 2012-01-31 | 4,646.05 |
| 2012-01-30 | 4,304.34 |
| 2012-01-27 | 4,465.70 |
| 2012-01-26 | 4,598.59 |
| 2012-01-20 | 4,332.82 |
| 2012-01-19 | 4,342.31 |
| 2012-01-18 | 4,252.13 |
| 2012-01-17 | 4,171.45 |
| 2012-01-16 | 3,919.91 |
| 2012-01-13 | 3,720.57 |
| 2012-01-12 | 3,810.75 |
| 2012-01-11 | 3,824.99 |
| 2012-01-10 | 3,768.03 |
| 2012-01-09 | 3,744.30 |
| 2012-01-06 | 3,768.03 |
| 2012-01-05 | 3,858.21 |
| 2012-01-04 | 3,891.43 |
| 2012-01-03 | 4,000.59 |
| 2011-12-30 | 4,005.34 |
| 2011-12-29 | 3,972.12 |
| 2011-12-28 | 4,010.08 |
| 2011-12-23 | 4,014.83 |
| 2011-12-22 | 3,886.69 |
| 2011-12-21 | 3,967.37 |
| 2011-12-20 | 3,915.16 |
| 2011-12-19 | 3,806.00 |
| 2011-12-16 | 3,900.92 |
| 2011-12-15 | 3,848.72 |
| 2011-12-14 | 3,891.43 |
| 2011-12-13 | 4,019.58 |
| 2011-12-12 | 4,067.04 |
| 2011-12-09 | 3,991.10 |
| 2011-12-08 | 4,157.21 |
| 2011-12-07 | 4,171.45 |
| 2011-12-06 | 4,195.18 |
| 2011-12-05 | 4,067.04 |
| 2011-12-02 | 4,214.16 |
| 2011-12-01 | 4,370.78 |
| 2011-11-30 | 4,252.13 |
| 2011-11-29 | 4,266.37 |
| 2011-11-28 | 4,076.53 |
| 2011-11-25 | 3,881.94 |
| 2011-11-24 | 4,024.32 |
| 2011-11-23 | 4,081.27 |
| 2011-11-22 | 4,005.34 |
| 2011-11-21 | 4,171.45 |
| 2011-11-18 | 4,076.53 |
| 2011-11-17 | 4,076.53 |
| 2011-11-16 | 3,995.85 |
| 2011-11-15 | 3,829.73 |
| 2011-11-14 | 3,806.00 |
| 2011-11-11 | 3,687.35 |
| 2011-11-10 | 3,668.37 |
| 2011-11-09 | 3,820.24 |
| 2011-11-08 | 3,881.94 |
| 2011-11-07 | 3,886.69 |
| 2011-11-04 | 3,839.23 |
| 2011-11-03 | 3,744.30 |
| 2011-11-02 | 3,734.81 |
| 2011-11-01 | 3,696.84 |
| 2011-10-31 | 3,810.75 |
| 2011-10-28 | 3,839.23 |
| 2011-10-27 | 3,839.23 |
| 2011-10-26 | 3,782.27 |
| 2011-10-25 | 3,687.35 |
| 2011-10-24 | 3,687.35 |
| 2011-10-21 | 3,616.16 |
| 2011-10-20 | 3,601.92 |
| 2011-10-19 | 3,649.38 |
| 2011-10-18 | 3,469.03 |
| 2011-10-17 | 3,625.65 |
| 2011-10-14 | 3,469.03 |
| 2011-10-13 | 3,355.13 |
| 2011-10-12 | 3,212.75 |
| 2011-10-11 | 3,189.02 |
| 2011-10-10 | 3,117.83 |
| 2011-10-07 | 3,089.35 |
| 2011-10-06 | 3,008.67 |
| 2011-10-04 | 2,852.05 |
| 2011-10-03 | 2,984.94 |
| 2011-09-30 | 3,217.49 |
| 2011-09-28 | 3,174.78 |
| 2011-09-27 | 3,127.32 |
| 2011-09-26 | 2,885.27 |
| 2011-09-23 | 3,160.54 |
| 2011-09-22 | 3,174.78 |
| 2011-09-21 | 3,326.65 |
| 2011-09-20 | 3,359.87 |
| 2011-09-19 | 3,497.51 |
| 2011-09-16 | 3,706.34 |
| 2011-09-15 | 3,592.43 |
| 2011-09-14 | 3,601.92 |
| 2011-09-12 | 3,559.21 |
| 2011-09-09 | 3,853.46 |
| 2011-09-08 | 3,796.51 |
| 2011-09-07 | 3,905.67 |
| 2011-09-06 | 3,656.49 |
| 2011-09-05 | 3,689.40 |
| 2011-09-02 | 3,839.85 |
| 2011-09-01 | 3,990.30 |
| 2011-08-31 | 3,966.79 |
| 2011-08-30 | 3,825.75 |
| 2011-08-29 | 3,727.01 |
| 2011-08-26 | 3,661.19 |
| 2011-08-25 | 3,759.92 |
| 2011-08-24 | 3,642.39 |
| 2011-08-23 | 3,689.40 |
| 2011-08-22 | 3,703.51 |
| 2011-08-19 | 3,802.24 |
| 2011-08-18 | 3,990.30 |
| 2011-08-17 | 3,980.89 |
| 2011-08-16 | 3,858.66 |
| 2011-08-15 | 3,708.21 |
| 2011-08-12 | 3,576.57 |
| 2011-08-11 | 3,567.16 |
| 2011-08-10 | 3,510.75 |
| 2011-08-09 | 3,407.31 |
| 2011-08-08 | 3,543.66 |
| 2011-08-05 | 3,590.67 |
| 2011-08-04 | 3,811.64 |
| 2011-08-03 | 3,825.75 |
| 2011-08-02 | 3,929.18 |
| 2011-08-01 | 3,919.77 |
| 2011-07-29 | 3,839.85 |
| 2011-07-28 | 3,943.28 |
| 2011-07-27 | 4,013.80 |
| 2011-07-26 | 4,018.51 |
| 2011-07-25 | 4,027.91 |
| 2011-07-22 | 4,037.31 |
| 2011-07-21 | 3,891.57 |
| 2011-07-20 | 3,821.04 |
| 2011-07-19 | 3,891.57 |
| 2011-07-18 | 3,980.89 |
| 2011-07-15 | 3,835.15 |
| 2011-07-14 | 3,538.95 |
| 2011-07-13 | 3,416.72 |
| 2011-07-12 | 3,313.28 |
| 2011-07-11 | 3,402.61 |
| 2011-07-08 | 3,402.61 |
| 2011-07-07 | 3,393.21 |
| 2011-07-06 | 3,317.98 |
| 2011-07-05 | 3,327.39 |
| 2011-07-04 | 3,402.61 |
| 2011-06-30 | 3,162.83 |
| 2011-06-29 | 3,256.86 |
| 2011-06-28 | 3,289.78 |
| 2011-06-27 | 3,285.07 |
| 2011-06-24 | 3,200.45 |
| 2011-06-23 | 3,111.12 |
| 2011-06-22 | 3,191.04 |
| 2011-06-21 | 3,021.79 |
| 2011-06-20 | 3,054.70 |
| 2011-06-17 | 3,017.09 |
| 2011-06-16 | 3,219.25 |
| 2011-06-15 | 3,346.19 |
| 2011-06-14 | 3,266.27 |
| 2011-06-13 | 3,299.18 |
| 2011-06-10 | 3,388.51 |
| 2011-06-09 | 3,393.21 |
| 2011-06-08 | 3,510.75 |
| 2011-06-07 | 3,543.66 |
| 2011-06-03 | 3,553.06 |
| 2011-06-02 | 3,567.16 |
| 2011-06-01 | 3,590.67 |
| 2011-05-31 | 3,416.72 |
| 2011-05-30 | 3,285.07 |
| 2011-05-27 | 3,261.57 |
| 2011-05-26 | 3,303.88 |
| 2011-05-25 | 3,303.88 |
| 2011-05-24 | 3,261.57 |
| 2011-05-23 | 3,238.06 |
| 2011-05-20 | 3,416.72 |
| 2011-05-19 | 3,317.98 |
| 2011-05-18 | 3,369.70 |
| 2011-05-17 | 3,261.57 |
| 2011-05-16 | 3,087.61 |
| 2011-05-13 | 2,984.18 |
| 2011-05-12 | 2,894.85 |
| 2011-05-11 | 2,998.28 |
| 2011-05-09 | 3,007.69 |
| 2011-05-06 | 2,885.45 |
| 2011-05-05 | 2,899.55 |
| 2011-05-04 | 2,843.13 |
| 2011-05-03 | 2,815.19 |
| 2011-04-29 | 2,796.56 |
| 2011-04-28 | 2,843.13 |
| 2011-04-27 | 2,936.27 |
| 2011-04-26 | 3,006.12 |
| 2011-04-21 | 2,973.53 |
| 2011-04-20 | 2,833.82 |
| 2011-04-19 | 2,782.59 |
| 2011-04-18 | 2,926.96 |
| 2011-04-15 | 2,899.02 |
| 2011-04-14 | 2,959.55 |
| 2011-04-13 | 2,940.93 |
| 2011-04-12 | 2,885.05 |
| 2011-04-11 | 2,959.55 |
| 2011-04-08 | 2,726.71 |
| 2011-04-07 | 2,577.69 |
| 2011-04-06 | 2,512.50 |
| 2011-04-04 | 2,559.07 |
| 2011-04-01 | 2,568.38 |
| 2011-03-31 | 2,619.60 |
| 2011-03-30 | 2,591.66 |
| 2011-03-29 | 2,624.26 |
| 2011-03-28 | 2,591.66 |
| 2011-03-25 | 2,535.78 |
| 2011-03-24 | 2,596.32 |
| 2011-03-23 | 2,712.74 |
| 2011-03-22 | 2,684.80 |
| 2011-03-21 | 2,703.43 |
| 2011-03-18 | 2,656.86 |
| 2011-03-17 | 2,600.98 |
| 2011-03-16 | 2,740.68 |
| 2011-03-15 | 2,698.77 |
| 2011-03-14 | 2,782.59 |
| 2011-03-11 | 2,899.02 |
| 2011-03-10 | 2,954.90 |
| 2011-03-09 | 3,038.72 |
| 2011-03-08 | 2,964.21 |
| 2011-03-07 | 3,010.78 |
| 2011-03-04 | 3,001.47 |
| 2011-03-03 | 3,015.44 |
| 2011-03-02 | 2,847.79 |
| 2011-03-01 | 2,843.13 |
| 2011-02-28 | 2,722.06 |
| 2011-02-25 | 2,656.86 |
| 2011-02-24 | 2,517.15 |
| 2011-02-23 | 2,684.80 |
| 2011-02-22 | 2,703.43 |
| 2011-02-21 | 2,843.13 |
| 2011-02-18 | 3,034.06 |
| 2011-02-17 | 2,866.42 |
| 2011-02-16 | 2,815.19 |
| 2011-02-15 | 2,885.05 |
| 2011-02-14 | 3,010.78 |
| 2011-02-11 | 2,931.61 |
| 2011-02-10 | 3,001.47 |
| 2011-02-09 | 3,159.80 |
| 2011-02-08 | 3,276.22 |
| 2011-02-07 | 3,211.03 |
| 2011-02-02 | 3,262.25 |
| 2011-02-01 | 3,266.91 |
| 2011-01-31 | 3,392.64 |
| 2011-01-28 | 3,443.87 |
| 2011-01-27 | 3,495.09 |
| 2011-01-26 | 3,467.15 |
| 2011-01-25 | 3,467.15 |
| 2011-01-24 | 3,583.57 |
| 2011-01-21 | 3,620.83 |
| 2011-01-20 | 3,620.83 |
| 2011-01-19 | 3,550.98 |
| 2011-01-18 | 3,560.29 |
| 2011-01-17 | 3,616.17 |
| 2011-01-14 | 3,620.83 |
| 2011-01-13 | 3,639.46 |
| 2011-01-12 | 3,648.77 |
| 2011-01-11 | 3,639.46 |
| 2011-01-10 | 3,658.08 |
| 2011-01-07 | 3,606.86 |
| 2011-01-06 | 3,634.80 |
| 2011-01-05 | 3,439.21 |
| 2011-01-04 | 3,327.45 |
| 2011-01-03 | 3,266.91 |
| 2010-12-31 | 3,290.19 |
| 2010-12-30 | 3,220.34 |
| 2010-12-29 | 3,285.53 |
| 2010-12-28 | 3,327.45 |
| 2010-12-24 | 3,429.90 |
| 2010-12-23 | 3,527.69 |
| 2010-12-22 | 3,448.52 |
| 2010-12-21 | 3,411.27 |
| 2010-12-20 | 3,448.52 |
| 2010-12-17 | 3,606.86 |
| 2010-12-16 | 3,672.05 |
| 2010-12-15 | 3,713.97 |
| 2010-12-14 | 3,751.22 |
| 2010-12-13 | 3,727.94 |
| 2010-12-10 | 3,760.53 |
| 2010-12-09 | 3,760.53 |
| 2010-12-08 | 3,862.99 |
| 2010-12-07 | 3,998.03 |
| 2010-12-06 | 3,993.38 |
| 2010-12-03 | 3,942.15 |
| 2010-12-02 | 3,942.15 |
| 2010-12-01 | 3,960.78 |
| 2010-11-30 | 4,021.32 |
| 2010-11-29 | 3,965.44 |
| 2010-11-26 | 3,988.72 |
| 2010-11-25 | 3,965.44 |
| 2010-11-24 | 3,965.44 |
| 2010-11-23 | 3,867.64 |
| 2010-11-22 | 3,923.52 |
| 2010-11-19 | 3,984.06 |
| 2010-11-18 | 3,979.41 |
| 2010-11-17 | 3,821.07 |
| 2010-11-16 | 3,979.41 |
| 2010-11-15 | 4,081.86 |
| 2010-11-12 | 4,100.48 |
| 2010-11-11 | 4,114.46 |
| 2010-11-10 | 4,212.25 |
| 2010-11-09 | 4,156.37 |
| 2010-11-08 | 4,053.92 |
| 2010-11-05 | 4,133.08 |
| 2010-11-04 | 4,086.51 |
| 2010-11-03 | 4,030.63 |
| 2010-11-02 | 3,988.72 |
| 2010-11-01 | 3,998.03 |
| 2010-10-29 | 3,932.84 |
| 2010-10-28 | 3,946.81 |
| 2010-10-27 | 3,993.38 |
| 2010-10-26 | 3,974.75 |
| 2010-10-25 | 4,067.89 |
| 2010-10-22 | 4,142.40 |
| 2010-10-21 | 4,086.51 |
| 2010-10-20 | 4,091.17 |
| 2010-10-19 | 4,091.17 |
| 2010-10-18 | 4,156.37 |
| 2010-10-15 | 4,202.94 |
| 2010-10-14 | 4,161.02 |
| 2010-10-13 | 4,072.54 |
| 2010-10-12 | 4,039.95 |
| 2010-10-11 | 4,142.40 |
| 2010-10-08 | 4,170.34 |
| 2010-10-07 | 4,193.62 |
| 2010-10-06 | 4,244.85 |
| 2010-10-05 | 4,123.77 |
| 2010-10-04 | 4,221.56 |
| 2010-09-30 | 4,170.34 |
| 2010-09-29 | 4,081.86 |
| 2010-09-28 | 4,188.97 |
| 2010-09-27 | 4,230.88 |
| 2010-09-24 | 4,161.02 |
| 2010-09-22 | 4,137.74 |
| 2010-09-21 | 4,063.23 |
| 2010-09-20 | 3,993.38 |
| 2010-09-17 | 3,942.15 |
| 2010-09-16 | 3,886.27 |
| 2010-09-15 | 3,946.81 |
| 2010-09-14 | 3,956.12 |
| 2010-09-13 | 4,002.69 |
| 2010-09-10 | 3,974.75 |
| 2010-09-09 | 3,984.06 |
| 2010-09-08 | 3,886.27 |
| 2010-09-07 | 4,048.12 |
| 2010-09-06 | 4,062.00 |
| 2010-09-03 | 4,043.50 |
| 2010-09-02 | 3,904.77 |
| 2010-09-01 | 3,715.16 |
| 2010-08-31 | 3,604.18 |
| 2010-08-30 | 3,460.82 |
| 2010-08-27 | 3,423.83 |
| 2010-08-26 | 3,372.96 |
| 2010-08-25 | 3,317.46 |
| 2010-08-24 | 3,377.58 |
| 2010-08-23 | 3,451.57 |
| 2010-08-20 | 3,372.96 |
| 2010-08-19 | 3,414.58 |
| 2010-08-18 | 3,400.70 |
| 2010-08-17 | 3,363.71 |
| 2010-08-16 | 3,377.58 |
| 2010-08-13 | 3,497.82 |
| 2010-08-12 | 3,308.21 |
| 2010-08-11 | 3,368.33 |
| 2010-08-10 | 3,405.33 |
| 2010-08-09 | 3,539.44 |
| 2010-08-06 | 3,446.95 |
| 2010-08-05 | 3,363.71 |
| 2010-08-04 | 3,437.70 |
| 2010-08-03 | 3,456.20 |
| 2010-08-02 | 3,317.46 |
| 2010-07-30 | 3,224.97 |
| 2010-07-29 | 3,224.97 |
| 2010-07-28 | 3,224.97 |
| 2010-07-27 | 3,220.35 |
| 2010-07-26 | 3,211.10 |
| 2010-07-23 | 3,345.21 |
| 2010-07-22 | 3,419.20 |
| 2010-07-21 | 3,386.83 |
| 2010-07-20 | 3,419.20 |
| 2010-07-19 | 3,405.33 |
| 2010-07-16 | 3,382.21 |
| 2010-07-15 | 3,507.07 |
| 2010-07-14 | 3,437.70 |
| 2010-07-13 | 3,372.96 |
| 2010-07-12 | 3,423.83 |
| 2010-07-09 | 3,474.69 |
| 2010-07-08 | 3,294.34 |
| 2010-07-07 | 3,183.35 |
| 2010-07-06 | 3,275.84 |
| 2010-07-05 | 3,215.73 |
| 2010-07-02 | 3,326.71 |
| 2010-06-30 | 3,571.81 |
| 2010-06-29 | 3,474.69 |
| 2010-06-28 | 3,590.31 |
| 2010-06-25 | 3,747.54 |
| 2010-06-24 | 3,978.76 |
| 2010-06-23 | 3,803.03 |
| 2010-06-22 | 3,816.90 |
| 2010-06-21 | 3,886.27 |
| 2010-06-18 | 3,784.53 |
| 2010-06-17 | 3,715.16 |
| 2010-06-15 | 3,618.05 |
| 2010-06-14 | 3,604.18 |
| 2010-06-11 | 3,581.06 |
| 2010-06-10 | 3,530.19 |
| 2010-06-09 | 3,678.17 |
| 2010-06-08 | 3,641.17 |
| 2010-06-07 | 3,557.93 |
| 2010-06-04 | 3,668.92 |
| 2010-06-03 | 3,692.04 |
| 2010-06-02 | 3,590.31 |
| 2010-06-01 | 3,479.32 |
| 2010-05-31 | 3,479.32 |
| 2010-05-28 | 3,400.70 |
| 2010-05-27 | 3,197.23 |
| 2010-05-26 | 3,206.48 |
| 2010-05-25 | 3,169.48 |
| 2010-05-24 | 3,243.47 |
| 2010-05-20 | 3,211.10 |
| 2010-05-19 | 3,229.60 |
| 2010-05-18 | 3,428.45 |
| 2010-05-17 | 3,437.70 |
| 2010-05-14 | 3,433.07 |
| 2010-05-13 | 3,437.70 |
| 2010-05-12 | 3,252.72 |
| 2010-05-11 | 3,390.50 |
| 2010-05-10 | 3,528.29 |
| 2010-05-07 | 3,542.07 |
| 2010-05-06 | 3,542.07 |
| 2010-05-05 | 3,620.14 |
| 2010-05-04 | 3,689.03 |
| 2010-05-03 | 3,689.03 |
| 2010-04-30 | 3,610.96 |
| 2010-04-29 | 3,606.36 |
| 2010-04-28 | 3,693.63 |
| 2010-04-27 | 3,845.19 |
| 2010-04-26 | 3,702.81 |
| 2010-04-23 | 3,712.00 |
| 2010-04-22 | 3,610.96 |
| 2010-04-21 | 3,794.67 |
| 2010-04-20 | 3,762.52 |
| 2010-04-19 | 3,551.25 |
| 2010-04-16 | 3,565.03 |
| 2010-04-15 | 3,574.21 |
| 2010-04-14 | 3,569.62 |
| 2010-04-13 | 3,574.21 |
| 2010-04-12 | 3,280.28 |
| 2010-04-09 | 3,353.76 |
| 2010-04-08 | 3,436.43 |
| 2010-04-07 | 3,413.47 |
| 2010-04-01 | 3,349.17 |
| 2010-03-31 | 3,344.58 |
| 2010-03-30 | 3,436.43 |
| 2010-03-29 | 3,422.65 |
| 2010-03-26 | 3,271.09 |
| 2010-03-25 | 3,174.64 |
| 2010-03-24 | 3,234.35 |
| 2010-03-23 | 3,271.09 |
| 2010-03-22 | 3,179.24 |
| 2010-03-19 | 3,110.34 |
| 2010-03-18 | 3,023.08 |
| 2010-03-17 | 2,967.97 |
| 2010-03-16 | 2,908.26 |
| 2010-03-15 | 2,853.15 |
| 2010-03-12 | 2,853.15 |
| 2010-03-11 | 2,912.86 |
| 2010-03-10 | 3,004.71 |
| 2010-03-09 | 3,023.08 |
| 2010-03-08 | 2,995.53 |
| 2010-03-05 | 2,917.45 |
| 2010-03-04 | 2,784.26 |
| 2010-03-03 | 2,821.00 |
| 2010-03-02 | 2,756.70 |
| 2010-03-01 | 2,729.15 |
| 2010-02-26 | 2,641.88 |
| 2010-02-25 | 2,701.59 |
| 2010-02-24 | 2,655.66 |
| 2010-02-23 | 2,765.89 |
| 2010-02-22 | 2,784.26 |
| 2010-02-19 | 2,784.26 |
| 2010-02-18 | 2,770.48 |
| 2010-02-17 | 2,719.96 |
| 2010-02-12 | 2,614.33 |
| 2010-02-11 | 2,637.29 |
| 2010-02-10 | 2,697.00 |
| 2010-02-09 | 2,609.73 |
| 2010-02-08 | 2,586.77 |
| 2010-02-05 | 2,568.40 |
| 2010-02-04 | 2,655.66 |
| 2010-02-03 | 2,683.22 |
| 2010-02-02 | 2,563.81 |
| 2010-02-01 | 2,485.73 |
| 2010-01-29 | 2,609.73 |
| 2010-01-28 | 2,623.51 |
| 2010-01-27 | 2,554.62 |
| 2010-01-26 | 2,517.88 |
| 2010-01-25 | 2,641.88 |
| 2010-01-22 | 2,724.55 |
| 2010-01-21 | 2,857.74 |
| 2010-01-20 | 2,963.38 |
| 2010-01-19 | 2,922.04 |
| 2010-01-18 | 2,931.23 |
| 2010-01-15 | 2,977.15 |
| 2010-01-14 | 2,949.60 |
| 2010-01-13 | 2,871.52 |
| 2010-01-12 | 2,967.97 |
| 2010-01-11 | 2,931.23 |
| 2010-01-08 | 3,128.72 |
| 2010-01-07 | 2,967.97 |
| 2010-01-06 | 3,018.49 |
| 2010-01-05 | 2,967.97 |
| 2010-01-04 | 2,839.37 |
| 2009-12-31 | 2,770.48 |
| 2009-12-30 | 2,793.44 |
| 2009-12-29 | 2,779.67 |
| 2009-12-28 | 2,807.22 |
| 2009-12-24 | 2,862.34 |
| 2009-12-23 | 2,761.29 |
| 2009-12-22 | 2,752.11 |
| 2009-12-21 | 2,706.18 |
| 2009-12-18 | 2,807.22 |
| 2009-12-17 | 2,931.23 |
| 2009-12-16 | 2,862.34 |
| 2009-12-15 | 2,981.75 |
| 2009-12-14 | 2,885.30 |
| 2009-12-11 | 2,747.52 |
| 2009-12-10 | 2,747.52 |
| 2009-12-09 | 2,701.59 |
| 2009-12-08 | 2,798.04 |
| 2009-12-07 | 2,821.00 |
| 2009-12-04 | 2,862.34 |
| 2009-12-03 | 2,811.82 |
| 2009-12-02 | 2,899.08 |
| 2009-12-01 | 2,839.37 |
| 2009-11-30 | 2,632.70 |
| 2009-11-27 | 2,660.25 |
| 2009-11-26 | 2,719.96 |
| 2009-11-25 | 2,710.77 |
| 2009-11-24 | 2,683.22 |
| 2009-11-23 | 2,733.74 |
| 2009-11-20 | 2,623.51 |
| 2009-11-19 | 2,655.66 |
| 2009-11-18 | 2,692.40 |
| 2009-11-17 | 2,692.40 |
| 2009-11-16 | 2,674.03 |
| 2009-11-13 | 2,527.06 |
| 2009-11-12 | 2,513.29 |
| 2009-11-11 | 2,641.88 |
| 2009-11-10 | 2,609.73 |
| 2009-11-09 | 2,628.10 |
| 2009-11-06 | 2,609.73 |
| 2009-11-05 | 2,632.70 |
| 2009-11-04 | 2,683.22 |
| 2009-11-03 | 2,697.00 |
| 2009-11-02 | 2,614.33 |
| 2009-10-30 | 2,623.51 |
| 2009-10-29 | 2,591.36 |
| 2009-10-28 | 2,614.33 |
| 2009-10-27 | 2,614.33 |
| 2009-10-23 | 2,646.48 |
| 2009-10-22 | 2,669.44 |
| 2009-10-21 | 2,628.10 |
| 2009-10-20 | 2,595.95 |
| 2009-10-19 | 2,697.00 |
| 2009-10-16 | 2,660.25 |
| 2009-10-15 | 2,756.70 |
| 2009-10-14 | 2,853.15 |
| 2009-10-13 | 2,683.22 |
| 2009-10-12 | 2,559.21 |
| 2009-10-09 | 2,595.95 |
| 2009-10-08 | 2,595.95 |
| 2009-10-07 | 2,517.88 |
| 2009-10-06 | 2,527.06 |
| 2009-10-05 | 2,623.51 |
| 2009-10-02 | 2,559.21 |
| 2009-09-30 | 2,476.54 |
| 2009-09-29 | 2,375.50 |
| 2009-09-28 | 2,288.24 |
| 2009-09-25 | 2,343.35 |
| 2009-09-24 | 2,274.46 |
| 2009-09-23 | 2,366.32 |
| 2009-09-22 | 2,334.17 |
| 2009-09-21 | 2,320.39 |
| 2009-09-18 | 2,361.72 |
| 2009-09-17 | 2,352.54 |
| 2009-09-16 | 2,297.42 |
| 2009-09-15 | 2,279.05 |
| 2009-09-14 | 2,306.61 |
| 2009-09-11 | 2,343.35 |
| 2009-09-10 | 2,329.65 |
| 2009-09-09 | 2,311.38 |
| 2009-09-08 | 2,357.05 |
| 2009-09-07 | 2,343.35 |
| 2009-09-04 | 2,311.38 |
| 2009-09-03 | 2,320.52 |
| 2009-09-02 | 2,256.58 |
| 2009-09-01 | 2,178.94 |
| 2009-08-31 | 2,183.51 |
| 2009-08-28 | 2,133.27 |
| 2009-08-27 | 2,156.11 |
| 2009-08-26 | 2,115.00 |
| 2009-08-25 | 2,096.73 |
| 2009-08-24 | 2,178.94 |
| 2009-08-21 | 2,197.21 |
| 2009-08-20 | 2,242.88 |
| 2009-08-19 | 2,247.45 |
| 2009-08-18 | 2,083.03 |
| 2009-08-17 | 1,936.89 |
| 2009-08-14 | 2,092.17 |
| 2009-08-13 | 2,156.11 |
| 2009-08-12 | 2,124.14 |
| 2009-08-11 | 2,174.37 |
| 2009-08-10 | 2,119.57 |
| 2009-08-07 | 2,128.70 |
| 2009-08-06 | 2,252.01 |
| 2009-08-05 | 2,320.52 |
| 2009-08-04 | 2,434.69 |
| 2009-08-03 | 2,384.46 |
| 2009-07-31 | 2,279.41 |
| 2009-07-30 | 2,293.12 |
| 2009-07-29 | 2,311.38 |
| 2009-07-28 | 2,393.59 |
| 2009-07-27 | 2,247.45 |
| 2009-07-24 | 2,156.11 |
| 2009-07-23 | 2,183.51 |
| 2009-07-22 | 2,060.20 |
| 2009-07-21 | 2,069.33 |
| 2009-07-20 | 1,936.89 |
| 2009-07-17 | 1,845.55 |
| 2009-07-16 | 1,850.12 |
| 2009-07-15 | 1,827.28 |
| 2009-07-14 | 1,795.31 |
| 2009-07-13 | 1,758.77 |
| 2009-07-10 | 1,786.18 |
| 2009-07-09 | 1,845.55 |
| 2009-07-08 | 1,818.15 |
| 2009-07-07 | 1,827.28 |
| 2009-07-06 | 1,827.28 |
| 2009-07-03 | 1,809.01 |
| 2009-07-02 | 1,809.01 |
| 2009-06-30 | 1,763.34 |
| 2009-06-29 | 1,754.21 |
| 2009-06-26 | 1,781.61 |
| 2009-06-25 | 1,795.31 |
| 2009-06-24 | 1,672.00 |
| 2009-06-23 | 1,617.20 |
| 2009-06-22 | 1,690.27 |
| 2009-06-19 | 1,699.40 |
| 2009-06-18 | 1,713.10 |
| 2009-06-17 | 1,749.64 |
| 2009-06-16 | 1,708.54 |
| 2009-06-15 | 1,790.74 |
| 2009-06-12 | 1,749.64 |
| 2009-06-11 | 1,722.24 |
| 2009-06-10 | 1,694.84 |
| 2009-06-09 | 1,722.24 |
| 2009-06-08 | 1,772.48 |
| 2009-06-05 | 1,813.58 |
| 2009-06-04 | 1,726.81 |
| 2009-06-03 | 1,786.18 |
| 2009-06-02 | 1,813.58 |
| 2009-06-01 | 1,909.49 |
| 2009-05-29 | 1,749.64 |
| 2009-05-27 | 1,740.51 |
| 2009-05-26 | 1,553.26 |
| 2009-05-25 | 1,384.28 |
| 2009-05-22 | 1,384.28 |
| 2009-05-21 | 1,425.38 |
| 2009-05-20 | 1,434.52 |
| 2009-05-19 | 1,452.62 |
| 2009-05-18 | 1,316.83 |
| 2009-05-15 | 1,248.93 |
| 2009-05-14 | 1,235.35 |
| 2009-05-13 | 1,303.25 |
| 2009-05-12 | 1,375.67 |
| 2009-05-11 | 1,307.77 |
| 2009-05-08 | 1,429.99 |
| 2009-05-07 | 1,330.41 |
| 2009-05-06 | 1,230.82 |
| 2009-05-05 | 1,190.08 |
| 2009-05-04 | 1,226.29 |
| 2009-04-30 | 1,253.45 |
| 2009-04-29 | 1,072.39 |
| 2009-04-28 | 968.28 |
| 2009-04-27 | 981.86 |
| 2009-04-24 | 1,054.28 |
| 2009-04-23 | 1,076.92 |
| 2009-04-22 | 959.22 |
| 2009-04-21 | 950.17 |
| 2009-04-20 | 995.44 |
| 2009-04-17 | 1,009.02 |
| 2009-04-16 | 850.59 |
| 2009-04-15 | 778.16 |
| 2009-04-14 | 782.69 |
| 2009-04-09 | 723.84 |
| 2009-04-08 | 655.94 |
| 2009-04-07 | 651.42 |
| 2009-04-06 | 669.52 |
| 2009-04-03 | 692.15 |
| 2009-04-02 | 674.05 |
| 2009-04-01 | 646.89 |
| 2009-03-31 | 655.94 |
| 2009-03-30 | 737.42 |
| 2009-03-27 | 714.79 |
| 2009-03-26 | 728.37 |
| 2009-03-25 | 674.05 |
| 2009-03-24 | 624.26 |
| 2009-03-23 | 588.04 |
| 2009-03-20 | 565.41 |
| 2009-03-19 | 578.99 |
| 2009-03-18 | 574.46 |
| 2009-03-17 | 551.83 |
| 2009-03-16 | 551.83 |
| 2009-03-13 | 542.78 |
| 2009-03-12 | 520.14 |
| 2009-03-11 | 511.09 |
| 2009-03-10 | 497.51 |
| 2009-03-09 | 515.62 |
| 2009-03-06 | 511.09 |
| 2009-03-05 | 520.14 |
| 2009-03-04 | 502.04 |
| 2009-03-03 | 470.35 |
| 2009-03-02 | 465.82 |
| 2009-02-27 | 470.35 |
| 2009-02-26 | 465.82 |
| 2009-02-25 | 470.35 |
| 2009-02-24 | 443.19 |
| 2009-02-23 | 456.77 |
| 2009-02-20 | 447.72 |
| 2009-02-19 | 443.19 |
| 2009-02-18 | 461.30 |
| 2009-02-17 | 492.98 |
| 2009-02-16 | 502.04 |
| 2009-02-13 | 506.56 |
| 2009-02-12 | 470.35 |
| 2009-02-11 | 474.88 |
| 2009-02-10 | 502.04 |
| 2009-02-09 | 492.98 |
| 2009-02-06 | 465.82 |
| 2009-02-05 | 443.19 |
| 2009-02-04 | 429.61 |
| 2009-02-03 | 425.09 |
| 2009-02-02 | 438.67 |
| 2009-01-30 | 429.61 |
| 2009-01-29 | 429.61 |
| 2009-01-23 | 420.56 |
| 2009-01-22 | 443.19 |
| 2009-01-21 | 447.72 |
| 2009-01-20 | 497.51 |
| 2009-01-19 | 524.67 |
| 2009-01-16 | 524.67 |
| 2009-01-15 | 533.72 |
| 2009-01-14 | 542.78 |
| 2009-01-13 | 551.83 |
| 2009-01-12 | 542.78 |
| 2009-01-09 | 556.36 |
| 2009-01-08 | 574.46 |
| 2009-01-07 | 592.57 |
| 2009-01-06 | 592.57 |
| 2009-01-05 | 560.88 |
| 2009-01-02 | 520.14 |
| 2008-12-31 | 470.35 |
| 2008-12-30 | 461.30 |
| 2008-12-29 | 461.30 |
| 2008-12-24 | 465.82 |
| 2008-12-23 | 456.77 |
| 2008-12-22 | 511.09 |
| 2008-12-19 | 551.83 |
| 2008-12-18 | 520.14 |
| 2008-12-17 | 529.20 |
| 2008-12-16 | 578.99 |
| 2008-12-15 | 601.62 |
| 2008-12-12 | 578.99 |
| 2008-12-11 | 592.57 |
| 2008-12-10 | 583.52 |
| 2008-12-09 | 597.10 |
| 2008-12-08 | 583.52 |
| 2008-12-05 | 606.15 |
| 2008-12-04 | 592.57 |
| 2008-12-03 | 610.68 |
| 2008-12-02 | 601.62 |
| 2008-12-01 | 601.62 |
| 2008-11-28 | 588.04 |
| 2008-11-27 | 592.57 |
| 2008-11-26 | 578.99 |
| 2008-11-25 | 569.94 |
| 2008-11-24 | 578.99 |
| 2008-11-21 | 624.26 |
| 2008-11-20 | 578.99 |
| 2008-11-19 | 619.73 |
| 2008-11-18 | 624.26 |
| 2008-11-17 | 705.73 |
| 2008-11-14 | 669.52 |
| 2008-11-13 | 606.15 |
| 2008-11-12 | 592.57 |
| 2008-11-11 | 592.57 |
| 2008-11-10 | 601.62 |
| 2008-11-07 | 588.04 |
| 2008-11-06 | 592.57 |
| 2008-11-05 | 642.36 |
| 2008-11-04 | 601.62 |
| 2008-11-03 | 628.78 |
| 2008-10-31 | 592.57 |
| 2008-10-30 | 574.46 |
| 2008-10-29 | 569.94 |
| 2008-10-28 | 533.72 |
| 2008-10-27 | 533.72 |
| 2008-10-24 | 606.15 |
| 2008-10-23 | 646.89 |
| 2008-10-22 | 669.52 |
| 2008-10-21 | 692.15 |
| 2008-10-20 | 624.26 |
| 2008-10-17 | 674.05 |
| 2008-10-16 | 714.79 |
| 2008-10-15 | 796.27 |
| 2008-10-14 | 859.64 |
| 2008-10-13 | 886.80 |
| 2008-10-10 | 975.07 |
| 2008-10-09 | 1,109.45 |
| 2008-10-08 | 1,176.64 |
| 2008-10-06 | 1,284.15 |
| 2008-10-03 | 1,337.90 |
| 2008-10-02 | 1,423.01 |
| 2008-09-30 | 1,423.01 |
| 2008-09-29 | 1,423.01 |
| 2008-09-26 | 1,481.24 |
| 2008-09-25 | 1,588.75 |
| 2008-09-24 | 1,579.79 |
| 2008-09-23 | 1,606.67 |
| 2008-09-22 | 1,629.07 |
| 2008-09-19 | 1,705.22 |
| 2008-09-18 | 1,705.22 |
| 2008-09-17 | 1,714.18 |
| 2008-09-16 | 1,745.53 |
| 2008-09-12 | 1,758.97 |
| 2008-09-11 | 1,758.97 |
| 2008-09-10 | 1,758.97 |
| 2008-09-09 | 1,763.45 |
| 2008-09-08 | 1,772.41 |
| 2008-09-05 | 1,736.57 |
| 2008-09-04 | 1,758.97 |
| 2008-09-03 | 1,714.18 |
| 2008-09-02 | 1,691.78 |
| 2008-09-01 | 1,723.13 |
| 2008-08-29 | 1,696.26 |
| 2008-08-28 | 1,611.15 |
| 2008-08-27 | 1,611.15 |
| 2008-08-26 | 1,579.79 |
| 2008-08-25 | 1,602.19 |
| 2008-08-21 | 1,611.15 |
| 2008-08-20 | 1,664.90 |
| 2008-08-19 | 1,678.34 |
| 2008-08-18 | 1,691.78 |
| 2008-08-15 | 1,750.01 |
| 2008-08-14 | 1,736.57 |
| 2008-08-13 | 1,691.78 |
| 2008-08-12 | 1,687.30 |
| 2008-08-11 | 1,700.74 |
| 2008-08-08 | 1,754.49 |
| 2008-08-07 | 1,763.45 |
| 2008-08-05 | 1,763.45 |
| 2008-08-04 | 1,763.45 |
| 2008-08-01 | 1,790.33 |
| 2008-07-31 | 1,691.78 |
| 2008-07-30 | 1,638.03 |
| 2008-07-29 | 1,593.23 |
| 2008-07-28 | 1,651.46 |
| 2008-07-25 | 1,660.42 |
| 2008-07-24 | 1,727.61 |
| 2008-07-23 | 1,821.68 |
| 2008-07-22 | 1,830.64 |
| 2008-07-21 | 1,826.16 |
| 2008-07-18 | 1,817.20 |
| 2008-07-17 | 1,745.53 |
| 2008-07-16 | 1,790.33 |
| 2008-07-15 | 1,826.16 |
| 2008-07-14 | 1,870.96 |
| 2008-07-11 | 1,817.20 |
| 2008-07-10 | 1,767.93 |
| 2008-07-09 | 1,776.89 |
| 2008-07-08 | 1,776.89 |
| 2008-07-07 | 1,767.93 |
| 2008-07-04 | 1,696.26 |
| 2008-07-03 | 1,723.13 |
| 2008-07-02 | 1,826.16 |
| 2008-06-30 | 1,830.64 |
| 2008-06-27 | 1,776.89 |
| 2008-06-26 | 1,835.12 |
| 2008-06-25 | 1,848.56 |
| 2008-06-24 | 1,870.96 |
| 2008-06-23 | 1,888.87 |
| 2008-06-20 | 1,893.35 |
| 2008-06-19 | 1,915.75 |
| 2008-06-18 | 1,915.75 |
| 2008-06-17 | 1,915.75 |
| 2008-06-16 | 1,924.71 |
| 2008-06-13 | 1,915.75 |
| 2008-06-12 | 1,893.35 |
| 2008-06-11 | 1,969.50 |
| 2008-06-10 | 2,005.34 |
| 2008-06-06 | 2,081.49 |
| 2008-06-05 | 2,023.26 |
| 2008-06-04 | 2,027.74 |
| 2008-06-03 | 2,005.34 |
| 2008-06-02 | 2,018.78 |
| 2008-05-30 | 2,027.74 |
| 2008-05-29 | 2,009.82 |
| 2008-05-28 | 2,072.53 |
| 2008-05-27 | 2,050.13 |
| 2008-05-26 | 2,005.34 |
| 2008-05-23 | 2,041.18 |
| 2008-05-22 | 2,045.65 |
| 2008-05-21 | 2,059.09 |
| 2008-05-20 | 2,045.65 |
| 2008-05-19 | 2,018.78 |
| 2008-05-16 | 2,018.78 |
| 2008-05-15 | 2,000.86 |
| 2008-05-14 | 1,982.94 |
| 2008-05-13 | 1,991.90 |
| 2008-05-09 | 1,938.15 |
| 2008-05-08 | 2,021.02 |
| 2008-05-07 | 2,061.12 |
| 2008-05-06 | 2,025.47 |
| 2008-05-05 | 2,087.86 |
| 2008-05-02 | 1,994.28 |
| 2008-04-30 | 1,922.99 |
| 2008-04-29 | 1,994.28 |
| 2008-04-28 | 1,989.83 |
| 2008-04-25 | 1,949.72 |
| 2008-04-24 | 1,967.55 |
| 2008-04-23 | 1,976.46 |
| 2008-04-22 | 1,945.27 |
| 2008-04-21 | 2,003.19 |
| 2008-04-18 | 1,914.08 |
| 2008-04-17 | 1,940.81 |
| 2008-04-16 | 1,820.50 |
| 2008-04-15 | 1,740.29 |
| 2008-04-14 | 1,584.34 |
| 2008-04-11 | 1,651.18 |
| 2008-04-10 | 1,686.82 |
| 2008-04-09 | 1,726.93 |
| 2008-04-08 | 1,749.21 |
| 2008-04-07 | 1,749.21 |
| 2008-04-03 | 1,753.66 |
| 2008-04-02 | 1,753.66 |
| 2008-04-01 | 1,749.21 |
| 2008-03-31 | 1,762.57 |
| 2008-03-28 | 1,735.84 |
| 2008-03-27 | 1,753.66 |
| 2008-03-26 | 1,686.82 |
| 2008-03-25 | 1,669.00 |
| 2008-03-20 | 1,562.06 |
| 2008-03-19 | 1,637.81 |
| 2008-03-18 | 1,704.65 |
| 2008-03-17 | 1,459.57 |
| 2008-03-14 | 1,637.81 |
| 2008-03-13 | 1,637.81 |
| 2008-03-12 | 1,775.94 |
| 2008-03-11 | 1,771.49 |
| 2008-03-10 | 1,677.91 |
| 2008-03-07 | 1,731.38 |
| 2008-03-06 | 1,860.60 |
| 2008-03-05 | 1,824.96 |
| 2008-03-04 | 1,922.99 |
| 2008-03-03 | 1,949.72 |
| 2008-02-29 | 2,007.65 |
| 2008-02-28 | 1,936.36 |
| 2008-02-27 | 1,914.08 |
| 2008-02-26 | 1,905.16 |
| 2008-02-25 | 1,878.43 |
| 2008-02-22 | 1,851.69 |
| 2008-02-21 | 1,816.05 |
| 2008-02-20 | 1,811.59 |
| 2008-02-19 | 1,793.77 |
| 2008-02-18 | 1,793.77 |
| 2008-02-15 | 1,824.96 |
| 2008-02-14 | 1,851.69 |
| 2008-02-13 | 1,722.47 |
| 2008-02-12 | 1,726.93 |
| 2008-02-11 | 1,704.65 |
| 2008-02-06 | 1,722.47 |
| 2008-02-05 | 1,860.60 |
| 2008-02-04 | 1,860.60 |
| 2008-02-01 | 1,882.88 |
| 2008-01-31 | 1,860.60 |
| 2008-01-30 | 1,869.52 |
| 2008-01-29 | 1,905.16 |
| 2008-01-28 | 1,949.72 |
| 2008-01-25 | 2,105.68 |
| 2008-01-24 | 2,168.06 |
| 2008-01-23 | 2,217.08 |
| 2008-01-22 | 2,052.21 |
| 2008-01-21 | 2,172.52 |
| 2008-01-18 | 2,172.52 |
| 2008-01-17 | 2,288.37 |
| 2008-01-16 | 2,328.48 |
| 2008-01-15 | 2,328.48 |
| 2008-01-14 | 2,350.76 |
| 2008-01-11 | 2,381.95 |
| 2008-01-10 | 2,346.30 |
| 2008-01-09 | 2,350.76 |
| 2008-01-08 | 2,350.76 |
| 2008-01-07 | 2,350.76 |
| 2008-01-04 | 2,373.04 |
| 2008-01-03 | 2,435.42 |
| 2008-01-02 | 2,502.26 |
| 2007-12-31 | 2,479.98 |
| 2007-12-28 | 2,573.55 |
| 2007-12-27 | 2,537.90 |
| 2007-12-24 | 2,524.54 |
| 2007-12-21 | 2,520.08 |
| 2007-12-20 | 2,301.74 |
| 2007-12-19 | 2,257.18 |
| 2007-12-18 | 2,275.01 |
| 2007-12-17 | 2,266.09 |
| 2007-12-14 | 2,417.59 |
| 2007-12-13 | 2,448.79 |
| 2007-12-12 | 2,439.87 |
| 2007-12-11 | 2,395.31 |
| 2007-12-10 | 2,426.51 |
| 2007-12-07 | 2,506.71 |
| 2007-12-06 | 2,471.07 |
| 2007-12-05 | 2,439.87 |
| 2007-12-04 | 2,390.86 |
| 2007-12-03 | 2,439.87 |
| 2007-11-30 | 2,484.43 |
| 2007-11-29 | 2,381.95 |
| 2007-11-28 | 2,194.80 |
| 2007-11-27 | 2,239.36 |
| 2007-11-26 | 2,373.04 |
| 2007-11-23 | 2,270.55 |
| 2007-11-22 | 2,364.12 |
| 2007-11-21 | 2,506.71 |
| 2007-11-20 | 2,560.18 |
| 2007-11-19 | 2,627.02 |
| 2007-11-16 | 2,618.11 |
| 2007-11-15 | 2,640.39 |
| 2007-11-14 | 2,707.23 |
| 2007-11-13 | 2,618.11 |
| 2007-11-12 | 2,586.92 |
| 2007-11-09 | 2,707.23 |
| 2007-11-08 | 2,751.79 |
| 2007-11-07 | 2,622.57 |
| 2007-11-06 | 2,542.36 |
| 2007-11-05 | 2,528.99 |
| 2007-11-02 | 2,551.27 |
| 2007-11-01 | 2,600.29 |
| 2007-10-31 | 2,439.87 |
| 2007-10-30 | 2,368.58 |
| 2007-10-29 | 2,404.23 |
| 2007-10-26 | 2,395.31 |
| 2007-10-25 | 2,395.31 |
| 2007-10-24 | 2,373.04 |
| 2007-10-23 | 2,359.67 |
| 2007-10-22 | 2,324.02 |
| 2007-10-18 | 2,417.59 |
| 2007-10-17 | 2,439.87 |
| 2007-10-16 | 2,439.87 |
| 2007-10-15 | 2,533.45 |
| 2007-10-12 | 2,573.55 |
| 2007-10-11 | 2,716.14 |
| 2007-10-10 | 2,520.08 |
| 2007-10-09 | 2,533.45 |
| 2007-10-08 | 2,573.55 |
| 2007-10-05 | 2,635.93 |
| 2007-10-04 | 2,484.43 |
| 2007-10-03 | 2,762.93 |
| 2007-10-02 | 2,776.24 |
| 2007-09-28 | 2,696.35 |
| 2007-09-27 | 2,638.65 |
| 2007-09-25 | 2,563.19 |
| 2007-09-24 | 2,585.38 |
| 2007-09-21 | 2,527.68 |
| 2007-09-20 | 2,514.36 |
| 2007-09-19 | 2,518.80 |
| 2007-09-18 | 2,523.24 |
| 2007-09-17 | 2,514.36 |
| 2007-09-14 | 2,541.00 |
| 2007-09-13 | 2,612.01 |
| 2007-09-12 | 2,274.68 |
| 2007-09-11 | 2,163.71 |
| 2007-09-10 | 2,168.15 |
| 2007-09-07 | 2,270.24 |
| 2007-09-06 | 2,137.08 |
| 2007-09-05 | 2,119.32 |
| 2007-09-04 | 2,074.94 |
| 2007-09-03 | 2,030.55 |
| 2007-08-31 | 2,101.57 |
| 2007-08-30 | 1,941.78 |
| 2007-08-29 | 1,790.86 |
| 2007-08-28 | 1,844.13 |
| 2007-08-27 | 1,915.15 |
| 2007-08-24 | 1,875.20 |
| 2007-08-23 | 1,932.90 |
| 2007-08-22 | 1,719.85 |
| 2007-08-21 | 1,702.09 |
| 2007-08-20 | 1,706.53 |
| 2007-08-17 | 1,608.88 |
| 2007-08-16 | 1,644.39 |
| 2007-08-15 | 1,808.62 |
| 2007-08-14 | 1,897.39 |
| 2007-08-13 | 1,897.39 |
| 2007-08-10 | 1,937.34 |
| 2007-08-09 | 2,097.13 |
| 2007-08-08 | 2,012.80 |
| 2007-08-07 | 1,764.23 |
| 2007-08-06 | 2,434.47 |
| 2007-08-03 | 2,607.58 |
| 2007-08-02 | 2,563.19 |
| 2007-08-01 | 2,665.28 |
| 2007-07-31 | 2,820.63 |
| 2007-07-30 | 2,780.68 |
| 2007-07-27 | 2,838.39 |
| 2007-07-26 | 2,873.89 |
| 2007-07-25 | 2,873.89 |
| 2007-07-24 | 2,927.16 |
| 2007-07-23 | 2,949.35 |
| 2007-07-20 | 2,918.28 |
| 2007-07-19 | 2,900.53 |
| 2007-07-18 | 2,829.51 |
| 2007-07-17 | 2,829.51 |
| 2007-07-16 | 2,794.00 |
| 2007-07-13 | 2,643.08 |
| 2007-07-12 | 2,620.89 |
| 2007-07-11 | 2,585.38 |
| 2007-07-10 | 2,709.66 |
| 2007-07-09 | 2,798.44 |
| 2007-07-06 | 2,794.00 |
| 2007-07-05 | 2,816.19 |
| 2007-07-04 | 2,794.00 |
| 2007-07-03 | 2,918.28 |
| 2007-06-29 | 2,785.12 |
| 2007-06-28 | 2,758.49 |
| 2007-06-27 | 2,771.81 |
| 2007-06-26 | 2,798.44 |
| 2007-06-25 | 2,629.77 |
| 2007-06-22 | 2,523.24 |
| 2007-06-21 | 2,518.80 |
| 2007-06-20 | 2,518.80 |
| 2007-06-18 | 2,523.24 |
| 2007-06-15 | 2,438.91 |
| 2007-06-14 | 2,430.03 |
| 2007-06-13 | 2,425.59 |
| 2007-06-12 | 2,416.71 |
| 2007-06-11 | 2,452.22 |
| 2007-06-08 | 2,483.29 |
| 2007-06-07 | 2,487.73 |
| 2007-06-06 | 2,518.80 |
| 2007-06-05 | 2,367.89 |
| 2007-06-04 | 2,319.06 |
| 2007-06-01 | 2,305.75 |
| 2007-05-31 | 2,252.48 |
| 2007-05-30 | 2,252.48 |
| 2007-05-29 | 2,305.75 |
| 2007-05-28 | 2,296.87 |
| 2007-05-25 | 2,274.68 |
| 2007-05-23 | 2,376.77 |
| 2007-05-22 | 2,430.03 |
| 2007-05-21 | 2,430.03 |
| 2007-05-18 | 2,496.61 |
| 2007-05-17 | 2,430.03 |
| 2007-05-16 | 2,514.36 |
| 2007-05-15 | 2,465.54 |
| 2007-05-14 | 2,505.49 |
| 2007-05-11 | 2,445.57 |
| 2007-05-10 | 2,503.02 |
| 2007-05-09 | 2,533.95 |
| 2007-05-08 | 2,392.53 |
| 2007-05-07 | 2,472.08 |
| 2007-05-04 | 2,595.82 |
| 2007-05-03 | 2,591.40 |
| 2007-05-02 | 2,343.92 |
| 2007-04-30 | 2,189.24 |
| 2007-04-27 | 2,352.76 |
| 2007-04-26 | 2,503.02 |
| 2007-04-25 | 2,511.86 |
| 2007-04-24 | 2,878.66 |
| 2007-04-23 | 4,032.12 |
| 2007-04-20 | 4,010.03 |
| 2007-04-19 | 4,063.06 |
| 2007-04-18 | 4,124.93 |
| 2007-04-17 | 4,089.58 |
| 2007-04-16 | 4,102.83 |
| 2007-04-13 | 4,177.96 |
| 2007-04-12 | 4,005.61 |
| 2007-04-11 | 4,098.41 |
| 2007-04-10 | 4,138.19 |
| 2007-04-04 | 3,903.96 |
| 2007-04-03 | 3,789.06 |
| 2007-04-02 | 3,612.28 |
| 2007-03-30 | 3,634.38 |
| 2007-03-29 | 3,612.28 |
| 2007-03-28 | 3,576.93 |
| 2007-03-27 | 3,563.67 |
| 2007-03-26 | 3,506.22 |
| 2007-03-23 | 3,404.57 |
| 2007-03-22 | 3,479.70 |
| 2007-03-21 | 3,457.60 |
| 2007-03-20 | 3,515.06 |
| 2007-03-19 | 3,501.80 |
| 2007-03-16 | 3,523.89 |
| 2007-03-15 | 3,506.22 |
| 2007-03-14 | 3,382.47 |
| 2007-03-13 | 3,523.89 |
| 2007-03-12 | 3,386.89 |
| 2007-03-09 | 3,267.57 |
| 2007-03-08 | 3,347.12 |
| 2007-03-07 | 3,205.70 |
| 2007-03-06 | 3,214.54 |
| 2007-03-05 | 3,081.96 |
| 2007-03-02 | 3,523.89 |
| 2007-03-01 | 3,545.99 |
| 2007-02-28 | 3,545.99 |
| 2007-02-27 | 3,736.03 |
| 2007-02-26 | 3,797.90 |
| 2007-02-23 | 3,833.25 |
| 2007-02-22 | 3,855.35 |
| 2007-02-21 | 3,797.90 |
| 2007-02-16 | 3,713.93 |
| 2007-02-15 | 3,705.09 |
| 2007-02-14 | 3,682.99 |
| 2007-02-13 | 3,643.22 |
| 2007-02-12 | 3,700.67 |
| 2007-02-09 | 3,656.48 |
| 2007-02-08 | 3,568.09 |
| 2007-02-07 | 3,523.89 |
| 2007-02-06 | 3,462.02 |
| 2007-02-05 | 3,603.44 |
| 2007-02-02 | 3,740.44 |
| 2007-02-01 | 3,789.06 |
| 2007-01-31 | 3,744.86 |
| 2007-01-30 | 3,784.64 |
| 2007-01-29 | 3,643.22 |
| 2007-01-26 | 3,696.25 |
| 2007-01-25 | 3,833.25 |
| 2007-01-24 | 3,877.45 |
| 2007-01-23 | 3,987.93 |
| 2007-01-22 | 3,881.86 |
| 2007-01-19 | 3,678.57 |
| 2007-01-18 | 3,585.77 |
| 2007-01-17 | 3,422.25 |
| 2007-01-16 | 3,329.44 |
| 2007-01-15 | 3,347.12 |
| 2007-01-12 | 3,205.70 |
| 2007-01-11 | 3,117.31 |
| 2007-01-10 | 3,090.79 |
| 2007-01-09 | 3,188.02 |
| 2007-01-08 | 3,285.25 |
| 2007-01-05 | 3,214.54 |
| 2007-01-04 | 3,241.05 |
| 2007-01-03 | 3,280.83 |
| 2007-01-02 | 3,170.34 |
| 2006-12-29 | 3,095.21 |
| 2006-12-28 | 3,081.96 |
| 2006-12-27 | 3,059.86 |
| 2006-12-22 | 3,028.92 |
| 2006-12-21 | 3,015.67 |
| 2006-12-20 | 3,068.70 |
| 2006-12-19 | 3,081.96 |
| 2006-12-18 | 3,081.96 |
| 2006-12-15 | 3,059.86 |
| 2006-12-14 | 3,002.41 |
| 2006-12-13 | 2,860.99 |
| 2006-12-12 | 2,754.92 |
| 2006-12-11 | 2,706.31 |
| 2006-12-08 | 2,706.31 |
| 2006-12-07 | 2,719.57 |
| 2006-12-06 | 2,781.44 |
| 2006-12-05 | 2,759.34 |
| 2006-12-04 | 2,807.95 |
| 2006-12-01 | 2,843.31 |
| 2006-11-30 | 2,763.76 |
| 2006-11-29 | 2,741.66 |
| 2006-11-28 | 2,670.95 |
| 2006-11-27 | 2,706.31 |
| 2006-11-24 | 2,684.21 |
| 2006-11-23 | 2,759.34 |
| 2006-11-22 | 2,684.21 |
| 2006-11-21 | 2,675.37 |
| 2006-11-20 | 2,653.28 |
| 2006-11-17 | 2,728.41 |
| 2006-11-16 | 2,644.44 |
| 2006-11-15 | 2,551.63 |
| 2006-11-14 | 2,662.11 |
| 2006-11-13 | 2,675.37 |
| 2006-11-10 | 2,706.31 |
| 2006-11-09 | 2,741.66 |
| 2006-11-08 | 2,732.82 |
| 2006-11-07 | 2,754.92 |
| 2006-11-06 | 2,750.50 |
| 2006-11-03 | 2,750.50 |
| 2006-11-02 | 2,732.82 |
| 2006-11-01 | 2,759.34 |
| 2006-10-31 | 2,719.57 |
| 2006-10-27 | 2,648.86 |
| 2006-10-26 | 2,768.18 |
| 2006-10-25 | 2,750.50 |
| 2006-10-24 | 2,723.99 |
| 2006-10-23 | 2,648.86 |
| 2006-10-20 | 2,573.73 |
| 2006-10-19 | 2,560.47 |
| 2006-10-18 | 2,578.15 |
| 2006-10-17 | 2,551.63 |
| 2006-10-16 | 2,617.92 |
| 2006-10-13 | 2,662.11 |
| 2006-10-12 | 2,631.18 |
| 2006-10-11 | 2,657.70 |
| 2006-10-10 | 2,551.63 |
| 2006-10-09 | 2,414.63 |
| 2006-10-06 | 2,419.05 |
| 2006-10-05 | 2,458.82 |
| 2006-10-04 | 2,458.82 |
| 2006-10-03 | 2,383.95 |
| 2006-09-29 | 2,304.68 |
| 2006-09-28 | 2,212.19 |
| 2006-09-27 | 2,225.40 |
| 2006-09-26 | 2,243.02 |
| 2006-09-25 | 2,300.27 |
| 2006-09-22 | 2,357.53 |
| 2006-09-21 | 2,304.68 |
| 2006-09-20 | 2,291.46 |
| 2006-09-19 | 2,251.83 |
| 2006-09-18 | 2,146.13 |
| 2006-09-15 | 2,058.04 |
| 2006-09-14 | 2,141.72 |
| 2006-09-13 | 2,137.32 |
| 2006-09-12 | 2,071.26 |
| 2006-09-11 | 2,075.66 |
| 2006-09-08 | 2,036.02 |
| 2006-09-07 | 2,066.85 |
| 2006-09-06 | 2,080.06 |
| 2006-09-05 | 2,049.24 |
| 2006-09-04 | 1,947.94 |
| 2006-09-01 | 1,798.20 |
| 2006-08-31 | 1,784.99 |
| 2006-08-30 | 1,784.99 |
| 2006-08-29 | 1,793.79 |
| 2006-08-28 | 1,793.79 |
| 2006-08-25 | 1,807.01 |
| 2006-08-24 | 1,815.81 |
| 2006-08-23 | 1,855.45 |
| 2006-08-22 | 1,824.62 |
| 2006-08-21 | 1,925.92 |
| 2006-08-18 | 1,930.32 |
| 2006-08-17 | 1,815.81 |
| 2006-08-16 | 1,807.01 |
| 2006-08-15 | 1,807.01 |
| 2006-08-14 | 1,811.41 |
| 2006-08-11 | 1,789.39 |
| 2006-08-10 | 1,815.81 |
| 2006-08-09 | 1,811.41 |
| 2006-08-08 | 1,824.62 |
| 2006-08-07 | 1,789.39 |
| 2006-08-04 | 1,877.47 |
| 2006-08-03 | 1,802.60 |
| 2006-08-02 | 1,714.52 |
| 2006-08-01 | 1,758.56 |
| 2006-07-31 | 1,833.43 |
| 2006-07-28 | 1,855.45 |
| 2006-07-27 | 1,895.09 |
| 2006-07-26 | 1,934.73 |
| 2006-07-25 | 1,851.05 |
| 2006-07-24 | 1,842.24 |
| 2006-07-21 | 1,870.87 |
| 2006-07-20 | 1,881.88 |
| 2006-07-19 | 1,892.89 |
| 2006-07-18 | 1,903.90 |
| 2006-07-17 | 1,881.88 |
| 2006-07-14 | 1,969.96 |
| 2006-07-13 | 1,991.98 |
| 2006-07-12 | 2,058.04 |
| 2006-07-11 | 2,069.05 |
| 2006-07-10 | 2,036.02 |
| 2006-07-07 | 2,036.02 |
| 2006-07-06 | 2,036.02 |
| 2006-07-05 | 2,058.04 |
| 2006-07-04 | 2,036.02 |
| 2006-07-03 | 2,080.06 |
| 2006-06-30 | 2,047.03 |
| 2006-06-29 | 1,936.93 |
| 2006-06-28 | 1,826.82 |
| 2006-06-27 | 1,837.84 |
| 2006-06-26 | 1,771.77 |
| 2006-06-23 | 1,694.70 |
| 2006-06-22 | 1,771.77 |
| 2006-06-21 | 1,804.80 |
| 2006-06-20 | 1,804.80 |
| 2006-06-19 | 1,793.79 |
| 2006-06-16 | 1,870.87 |
| 2006-06-15 | 1,870.87 |
| 2006-06-14 | 1,947.94 |
| 2006-06-13 | 2,058.04 |
| 2006-06-12 | 2,080.06 |
| 2006-06-09 | 2,058.04 |
| 2006-06-08 | 2,091.07 |
| 2006-06-07 | 2,146.13 |
| 2006-06-06 | 2,146.13 |
| 2006-06-05 | 2,212.19 |
| 2006-06-02 | 2,146.13 |
| 2006-06-01 | 2,080.06 |
| 2006-05-30 | 2,168.15 |
| 2006-05-29 | 2,190.17 |
| 2006-05-26 | 2,146.13 |
| 2006-05-25 | 2,146.13 |
| 2006-05-24 | 2,102.09 |
| 2006-05-23 | 2,069.05 |
| 2006-05-22 | 2,047.03 |
| 2006-05-19 | 2,146.13 |
| 2006-05-18 | 2,124.11 |
| 2006-05-17 | 2,102.09 |
| 2006-05-16 | 2,091.07 |
| 2006-05-15 | 2,025.01 |
| 2006-05-12 | 2,190.17 |
| 2006-05-11 | 2,223.20 |
| 2006-05-10 | 2,288.95 |
| 2006-05-09 | 2,267.03 |
| 2006-05-08 | 2,267.03 |
| 2006-05-04 | 2,245.12 |
| 2006-05-03 | 2,179.37 |
| 2006-05-02 | 2,157.45 |
| 2006-04-28 | 2,157.45 |
| 2006-04-27 | 2,069.78 |
| 2006-04-26 | 2,025.95 |
| 2006-04-25 | 2,025.95 |
| 2006-04-24 | 2,080.74 |
| 2006-04-21 | 2,135.53 |
| 2006-04-20 | 2,135.53 |
| 2006-04-19 | 2,135.53 |
| 2006-04-18 | 2,201.28 |
| 2006-04-13 | 2,245.12 |
| 2006-04-12 | 2,157.45 |
| 2006-04-11 | 2,179.37 |
| 2006-04-10 | 2,267.03 |
| 2006-04-07 | 2,332.79 |
| 2006-04-06 | 2,420.45 |
| 2006-04-04 | 2,267.03 |
| 2006-04-03 | 2,201.28 |
| 2006-03-31 | 2,179.37 |
| 2006-03-30 | 2,113.62 |
| 2006-03-29 | 2,080.74 |
| 2006-03-28 | 2,080.74 |
| 2006-03-27 | 2,069.78 |
| 2006-03-24 | 2,069.78 |
| 2006-03-23 | 2,047.86 |
| 2006-03-22 | 2,069.78 |
| 2006-03-21 | 2,047.86 |
| 2006-03-20 | 1,993.07 |
| 2006-03-17 | 1,927.32 |
| 2006-03-16 | 1,960.20 |
| 2006-03-15 | 1,960.20 |
| 2006-03-14 | 1,960.20 |
| 2006-03-13 | 1,960.20 |
| 2006-03-10 | 1,872.53 |
| 2006-03-09 | 1,850.61 |
| 2006-03-08 | 1,861.57 |
| 2006-03-07 | 1,960.20 |
| 2006-03-06 | 1,993.07 |
| 2006-03-03 | 2,069.78 |
| 2006-03-02 | 2,036.91 |
| 2006-03-01 | 2,014.99 |
| 2006-02-28 | 2,036.91 |
| 2006-02-27 | 2,047.86 |
| 2006-02-24 | 2,080.74 |
| 2006-02-23 | 2,036.91 |
| 2006-02-22 | 2,047.86 |
| 2006-02-21 | 2,069.78 |
| 2006-02-20 | 2,135.53 |
| 2006-02-17 | 2,157.45 |
| 2006-02-16 | 2,080.74 |
| 2006-02-15 | 2,113.62 |
| 2006-02-14 | 2,135.53 |
| 2006-02-13 | 2,201.28 |
| 2006-02-10 | 2,113.62 |
| 2006-02-09 | 2,004.03 |
| 2006-02-08 | 1,993.07 |
| 2006-02-07 | 1,993.07 |
| 2006-02-06 | 1,971.15 |
| 2006-02-03 | 1,993.07 |
| 2006-02-02 | 2,047.86 |
| 2006-02-01 | 2,091.70 |
| 2006-01-27 | 1,982.11 |
| 2006-01-26 | 1,938.28 |
| 2006-01-25 | 1,927.32 |
| 2006-01-24 | 1,960.20 |
| 2006-01-23 | 1,894.45 |
| 2006-01-20 | 1,828.69 |
| 2006-01-19 | 1,850.61 |
| 2006-01-18 | 1,872.53 |
| 2006-01-17 | 1,894.45 |
| 2006-01-16 | 1,828.69 |
| 2006-01-13 | 1,741.03 |
| 2006-01-12 | 1,675.28 |
| 2006-01-11 | 1,664.32 |
| 2006-01-10 | 1,697.19 |
| 2006-01-09 | 1,708.15 |
| 2006-01-06 | 1,686.23 |
| 2006-01-05 | 1,730.07 |
| 2006-01-04 | 1,664.32 |
| 2006-01-03 | 1,642.40 |
| 2005-12-30 | 1,609.52 |
| 2005-12-29 | 1,587.61 |
| 2005-12-28 | 1,609.52 |
| 2005-12-23 | 1,642.40 |
| 2005-12-22 | 1,653.36 |
| 2005-12-21 | 1,631.44 |
| 2005-12-20 | 1,576.65 |
| 2005-12-19 | 1,488.98 |
| 2005-12-16 | 1,488.98 |
| 2005-12-15 | 1,412.27 |
| 2005-12-14 | 1,357.48 |
| 2005-12-13 | 1,357.48 |
| 2005-12-12 | 1,368.44 |
| 2005-12-09 | 1,368.44 |
| 2005-12-08 | 1,390.35 |
| 2005-12-07 | 1,401.31 |
| 2005-12-06 | 1,379.40 |
| 2005-12-05 | 1,401.31 |
| 2005-12-02 | 1,412.27 |
| 2005-12-01 | 1,379.40 |
| 2005-11-30 | 1,390.35 |
| 2005-11-29 | 1,401.31 |
| 2005-11-28 | 1,379.40 |
| 2005-11-25 | 1,269.81 |
| 2005-11-24 | 1,269.81 |
| 2005-11-23 | 1,269.81 |
| 2005-11-22 | 1,269.81 |
| 2005-11-21 | 1,269.81 |
| 2005-11-18 | 1,258.85 |
| 2005-11-17 | 1,225.98 |
| 2005-11-16 | 1,258.85 |
| 2005-11-15 | 1,215.02 |
| 2005-11-14 | 1,236.94 |
| 2005-11-11 | 1,236.94 |
| 2005-11-10 | 1,204.06 |
| 2005-11-09 | 1,204.06 |
| 2005-11-08 | 1,215.02 |
| 2005-11-07 | 1,149.27 |
| 2005-11-04 | 1,149.27 |
| 2005-11-03 | 1,149.27 |
| 2005-11-02 | 1,138.31 |
| 2005-11-01 | 1,105.43 |
| 2005-10-31 | 1,105.43 |
| 2005-10-28 | 1,072.56 |
| 2005-10-27 | 1,105.43 |
| 2005-10-26 | 1,094.48 |
| 2005-10-25 | 1,061.60 |
| 2005-10-24 | 1,138.31 |
| 2005-10-21 | 1,182.14 |
| 2005-10-20 | 1,204.06 |
| 2005-10-19 | 1,182.14 |
| 2005-10-18 | 1,171.18 |
| 2005-10-17 | 1,127.35 |
| 2005-10-14 | 1,149.27 |
| 2005-10-13 | 1,138.31 |
| 2005-10-12 | 1,138.31 |
| 2005-10-10 | 1,116.39 |
| 2005-10-07 | 1,116.39 |
| 2005-10-06 | 1,039.68 |
| 2005-10-05 | 1,050.64 |
| 2005-10-04 | 1,028.72 |
| 2005-10-03 | 1,028.72 |
| 2005-09-30 | 1,072.14 |
| 2005-09-29 | 1,050.43 |
| 2005-09-28 | 1,072.14 |
| 2005-09-27 | 1,093.84 |
| 2005-09-26 | 1,126.40 |
| 2005-09-23 | 1,137.26 |
| 2005-09-22 | 1,148.11 |
| 2005-09-21 | 1,169.82 |
| 2005-09-20 | 1,191.52 |
| 2005-09-16 | 1,158.96 |
| 2005-09-15 | 1,180.67 |
| 2005-09-14 | 1,202.37 |
| 2005-09-13 | 1,169.82 |
| 2005-09-12 | 1,126.40 |
| 2005-09-09 | 1,104.70 |
| 2005-09-08 | 1,115.55 |
| 2005-09-07 | 1,115.55 |
| 2005-09-06 | 1,115.55 |
| 2005-09-05 | 1,148.11 |
| 2005-09-02 | 1,137.26 |
| 2005-09-01 | 1,148.11 |
| 2005-08-31 | 1,137.26 |
| 2005-08-30 | 1,115.55 |
| 2005-08-29 | 1,148.11 |
| 2005-08-26 | 1,093.84 |
| 2005-08-25 | 1,061.28 |
| 2005-08-24 | 1,039.58 |
| 2005-08-23 | 1,007.02 |
| 2005-08-22 | 1,028.72 |
| 2005-08-19 | 1,039.58 |
| 2005-08-18 | 1,017.87 |
| 2005-08-17 | 1,039.58 |
| 2005-08-16 | 1,039.58 |
| 2005-08-15 | 996.17 |
| 2005-08-12 | 1,017.87 |
| 2005-08-11 | 985.31 |
| 2005-08-10 | 1,028.72 |
| 2005-08-09 | 1,017.87 |
| 2005-08-08 | 985.31 |
| 2005-08-05 | 1,028.72 |
| 2005-08-04 | 1,061.28 |
| 2005-08-03 | 1,093.84 |
| 2005-08-02 | 1,137.26 |
| 2005-08-01 | 1,104.70 |
| 2005-07-29 | 1,082.99 |
| 2005-07-28 | 1,050.43 |
| 2005-07-27 | 963.61 |
| 2005-07-26 | 974.46 |
| 2005-07-25 | 941.90 |
| 2005-07-22 | 952.75 |
| 2005-07-21 | 941.90 |
| 2005-07-20 | 952.75 |
| 2005-07-19 | 963.61 |
| 2005-07-18 | 974.46 |
| 2005-07-15 | 941.90 |
| 2005-07-14 | 941.90 |
| 2005-07-13 | 941.90 |
| 2005-07-12 | 887.63 |
| 2005-07-11 | 876.78 |
| 2005-07-08 | 855.07 |
| 2005-07-07 | 876.78 |
| 2005-07-06 | 876.78 |
| 2005-07-05 | 865.93 |
| 2005-07-04 | 844.22 |
| 2005-06-30 | 844.22 |
| 2005-06-29 | 844.22 |
| 2005-06-28 | 887.63 |
| 2005-06-27 | 855.07 |
| 2005-06-24 | 833.37 |
| 2005-06-23 | 833.37 |
| 2005-06-22 | 844.22 |
| 2005-06-21 | 800.81 |
| 2005-06-20 | 800.81 |
| 2005-06-17 | 742.20 |
| 2005-06-16 | 729.18 |
| 2005-06-15 | 737.86 |
| 2005-06-14 | 733.52 |
| 2005-06-13 | 733.52 |
| 2005-06-10 | 742.20 |
| 2005-06-09 | 742.20 |
| 2005-06-08 | 724.84 |
| 2005-06-07 | 724.84 |
| 2005-06-06 | 711.81 |
| 2005-06-03 | 716.15 |
| 2005-06-02 | 707.47 |
| 2005-06-01 | 729.18 |
| 2005-05-31 | 742.20 |
| 2005-05-30 | 729.18 |
| 2005-05-27 | 742.20 |
| 2005-05-26 | 729.18 |
| 2005-05-25 | 707.47 |
| 2005-05-24 | 703.13 |
| 2005-05-23 | 698.79 |
| 2005-05-20 | 711.81 |
| 2005-05-19 | 720.50 |
| 2005-05-18 | 698.79 |
| 2005-05-17 | 694.45 |
| 2005-05-13 | 715.92 |
| 2005-05-12 | 715.92 |
| 2005-05-11 | 715.92 |
| 2005-05-10 | 728.80 |
| 2005-05-09 | 728.80 |
| 2005-05-06 | 758.86 |
| 2005-05-05 | 758.86 |
| 2005-05-04 | 769.60 |
| 2005-05-03 | 780.33 |
| 2005-04-29 | 728.80 |
| 2005-04-28 | 698.74 |
| 2005-04-27 | 707.33 |
| 2005-04-26 | 698.74 |
| 2005-04-25 | 703.04 |
| 2005-04-22 | 608.56 |
| 2005-04-21 | 617.15 |
| 2005-04-20 | 612.86 |
| 2005-04-19 | 608.56 |
| 2005-04-18 | 578.50 |
| 2005-04-15 | 569.91 |
| 2005-04-14 | 569.91 |
| 2005-04-13 | 582.80 |
| 2005-04-12 | 552.74 |
| 2005-04-11 | 552.74 |
| 2005-04-08 | 561.32 |
| 2005-04-07 | 552.74 |
| 2005-04-06 | 578.50 |
| 2005-04-04 | 574.21 |
| 2005-04-01 | 565.62 |
| 2005-03-31 | 561.32 |
| 2005-03-30 | 561.32 |
| 2005-03-29 | 539.85 |
| 2005-03-24 | 531.26 |
| 2005-03-23 | 522.68 |
| 2005-03-22 | 565.62 |
| 2005-03-21 | 587.09 |
| 2005-03-18 | 599.97 |
| 2005-03-17 | 582.80 |
| 2005-03-16 | 587.09 |
| 2005-03-15 | 587.09 |
| 2005-03-14 | 612.86 |
| 2005-03-11 | 625.74 |
| 2005-03-10 | 617.15 |
| 2005-03-09 | 612.86 |
| 2005-03-08 | 612.86 |
| 2005-03-07 | 625.74 |
| 2005-03-04 | 599.97 |
| 2005-03-03 | 621.45 |
| 2005-03-02 | 621.45 |
| 2005-03-01 | 630.03 |
| 2005-02-28 | 630.03 |
| 2005-02-25 | 625.74 |
| 2005-02-24 | 612.86 |
| 2005-02-23 | 569.91 |
| 2005-02-22 | 582.80 |
| 2005-02-21 | 565.62 |
| 2005-02-18 | 557.03 |
| 2005-02-17 | 569.91 |
| 2005-02-16 | 565.62 |
| 2005-02-15 | 565.62 |
| 2005-02-14 | 561.32 |
| 2005-02-08 | 569.91 |
| 2005-02-07 | 561.32 |
| 2005-02-04 | 578.50 |
| 2005-02-03 | 569.91 |
| 2005-02-02 | 569.91 |
| 2005-02-01 | 548.44 |
| 2005-01-31 | 552.74 |
| 2005-01-28 | 531.26 |
| 2005-01-27 | 574.21 |
| 2005-01-26 | 574.21 |
| 2005-01-25 | 565.62 |
| 2005-01-24 | 539.85 |
| 2005-01-21 | 501.20 |
| 2005-01-20 | 488.32 |
| 2005-01-19 | 496.91 |
| 2005-01-18 | 514.09 |
| 2005-01-17 | 484.03 |
| 2005-01-14 | 492.62 |
| 2005-01-13 | 501.20 |
| 2005-01-12 | 475.44 |
| 2005-01-11 | 445.38 |
| 2005-01-10 | 385.26 |
| 2005-01-07 | 372.37 |
| 2005-01-06 | 376.67 |
| 2005-01-05 | 372.37 |
| 2005-01-04 | 385.26 |
| 2005-01-03 | 393.85 |
| 2004-12-31 | 376.67 |
| 2004-12-30 | 380.96 |
| 2004-12-29 | 385.26 |
| 2004-12-28 | 389.55 |
| 2004-12-24 | 380.96 |
| 2004-12-23 | 380.96 |
| 2004-12-22 | 385.26 |
| 2004-12-21 | 389.55 |
| 2004-12-20 | 389.55 |
| 2004-12-17 | 368.08 |
| 2004-12-16 | 368.08 |
| 2004-12-15 | 376.67 |
| 2004-12-14 | 372.37 |
| 2004-12-13 | 376.67 |
| 2004-12-10 | 376.67 |
| 2004-12-09 | 385.26 |
| 2004-12-08 | 389.55 |
| 2004-12-07 | 398.14 |
| 2004-12-06 | 398.14 |
| 2004-12-03 | 385.26 |
| 2004-12-02 | 398.14 |
| 2004-12-01 | 402.43 |
| 2004-11-30 | 406.73 |
| 2004-11-29 | 411.02 |
| 2004-11-26 | 393.85 |
| 2004-11-25 | 415.32 |
| 2004-11-24 | 432.50 |
| 2004-11-23 | 445.38 |
| 2004-11-22 | 428.20 |
| 2004-11-19 | 393.85 |
| 2004-11-18 | 398.14 |
| 2004-11-17 | 363.79 |
| 2004-11-16 | 372.37 |
| 2004-11-15 | 389.55 |
| 2004-11-12 | 393.85 |
| 2004-11-11 | 398.14 |
| 2004-11-10 | 376.67 |
| 2004-11-09 | 359.49 |
| 2004-11-08 | 363.79 |
| 2004-11-05 | 372.37 |
| 2004-11-04 | 329.43 |
| 2004-11-03 | 376.67 |
| 2004-11-02 | 389.55 |
| 2004-11-01 | 385.26 |
| 2004-10-29 | 380.96 |
| 2004-10-28 | 393.85 |
| 2004-10-27 | 372.37 |
| 2004-10-26 | 402.43 |
| 2004-10-25 | 359.49 |
| 2004-10-21 | 333.73 |
| 2004-10-20 | 320.84 |
| 2004-10-19 | 320.84 |
| 2004-10-18 | 338.02 |
| 2004-10-15 | 320.84 |
| 2004-10-14 | 295.08 |
| 2004-10-13 | 295.08 |
| 2004-10-12 | 316.55 |
| 2004-10-11 | 312.25 |
| 2004-10-08 | 329.43 |
| 2004-10-07 | 305.81 |
| 2004-10-06 | 272.00 |
| 2004-10-05 | 267.77 |
| 2004-10-04 | 250.86 |
| 2004-09-30 | 191.68 |
| 2004-09-28 | 191.68 |
| 2004-09-27 | 200.13 |
| 2004-09-24 | 187.45 |
| 2004-09-23 | 170.54 |
| 2004-09-22 | 157.86 |
| 2004-09-21 | 162.09 |
| 2004-09-20 | 157.86 |
| 2004-09-17 | 132.50 |
| 2004-09-16 | 149.41 |
| 2004-09-15 | 162.09 |
| 2004-09-14 | 145.18 |
| 2004-09-13 | 115.59 |
| 2004-09-10 | 96.57 |
| 2004-09-09 | 102.91 |
| 2004-09-08 | 107.13 |
| 2004-09-07 | 107.13 |
| 2004-09-06 | 105.02 |
| 2004-09-03 | 105.02 |
| 2004-09-02 | 109.25 |
| 2004-09-01 | 109.25 |
| 2004-08-31 | 105.02 |
| 2004-08-30 | 105.02 |
| 2004-08-27 | 111.36 |
| 2004-08-26 | 100.79 |
| 2004-08-25 | 107.13 |
| 2004-08-24 | 109.25 |
| 2004-08-23 | 90.22 |
| 2004-08-20 | 88.11 |
| 2004-08-19 | 90.22 |
| 2004-08-18 | 90.22 |
| 2004-08-17 | 88.11 |
| 2004-08-16 | 90.22 |
| 2004-08-13 | 90.22 |
| 2004-08-12 | 94.45 |
| 2004-08-11 | 96.57 |
| 2004-08-10 | 98.68 |
| 2004-08-09 | 98.68 |
| 2004-08-06 | 98.68 |
| 2004-08-05 | 98.68 |
| 2004-08-04 | 102.91 |
| 2004-08-03 | 102.91 |
| 2004-08-02 | 102.91 |
| 2004-07-30 | 102.91 |
| 2004-07-29 | 98.68 |
| 2004-07-28 | 98.68 |
| 2004-07-27 | 100.79 |
| 2004-07-26 | 119.82 |
| 2004-07-23 | 100.79 |
| 2004-07-22 | 100.79 |
| 2004-07-21 | 100.79 |
| 2004-07-20 | 100.79 |
| 2004-07-19 | 100.79 |
| 2004-07-16 | 102.91 |
| 2004-07-15 | 100.79 |
| 2004-07-14 | 107.13 |
| 2004-07-13 | 111.36 |
| 2004-07-12 | 115.59 |
| 2004-07-09 | 128.27 |
| 2004-07-08 | 119.82 |
| 2004-07-07 | 119.82 |
| 2004-07-06 | 132.50 |
| 2004-07-05 | 115.59 |
| 2004-07-02 | 109.25 |
| 2004-06-30 | 105.02 |
| 2004-06-29 | 96.57 |
| 2004-06-28 | 86.00 |
| 2004-06-25 | 77.54 |
| 2004-06-24 | 73.32 |
| 2004-06-23 | 69.09 |
| 2004-06-21 | 69.09 |
| 2004-06-18 | 66.98 |
| 2004-06-17 | 66.98 |
| 2004-06-16 | 79.66 |
| 2004-06-15 | 75.43 |
| 2004-06-14 | 90.22 |
| 2004-06-11 | 98.68 |
| 2004-06-10 | 98.68 |
| 2004-06-09 | 98.68 |
| 2004-06-08 | 102.91 |
| 2004-06-07 | 96.57 |
| 2004-06-04 | 90.22 |
| 2004-06-03 | 86.00 |
| 2004-06-02 | 86.00 |
| 2004-06-01 | 86.00 |
| 2004-05-31 | 86.00 |
| 2004-05-28 | 88.11 |
| 2004-05-27 | 92.34 |
| 2004-05-25 | 88.11 |
| 2004-05-24 | 88.11 |
| 2004-05-21 | 88.11 |
| 2004-05-20 | 94.45 |
| 2004-05-19 | 100.59 |
| 2004-05-18 | 94.45 |
| 2004-05-17 | 69.89 |
| 2004-05-14 | 100.59 |
| 2004-05-13 | 100.59 |
| 2004-05-12 | 100.59 |
| 2004-05-11 | 96.50 |
| 2004-05-10 | 88.31 |
| 2004-05-07 | 100.59 |
| 2004-05-06 | 100.59 |
| 2004-05-05 | 112.87 |
| 2004-05-04 | 116.97 |
| 2004-05-03 | 129.25 |
| 2004-04-30 | 129.25 |
| 2004-04-29 | 116.97 |
| 2004-04-28 | 129.25 |
| 2004-04-27 | 125.15 |
| 2004-04-26 | 125.15 |
| 2004-04-23 | 133.34 |
| 2004-04-22 | 129.25 |
| 2004-04-21 | 125.15 |
| 2004-04-20 | 137.44 |
| 2004-04-19 | 157.90 |
| 2004-04-16 | 145.62 |
| 2004-04-15 | 141.53 |
| 2004-04-14 | 145.62 |
| 2004-04-13 | 145.62 |
| 2004-04-08 | 141.53 |
| 2004-04-07 | 129.25 |
| 2004-04-06 | 129.25 |
| 2004-04-02 | 121.06 |
| 2004-04-01 | 121.06 |
| 2004-03-31 | 129.25 |
| 2004-03-30 | 121.06 |
| 2004-03-29 | 116.97 |
| 2004-03-26 | 125.15 |
| 2004-03-25 | 125.15 |
| 2004-03-24 | 129.25 |
| 2004-03-23 | 125.15 |
| 2004-03-22 | 125.15 |
| 2004-03-19 | 129.25 |
| 2004-03-18 | 133.34 |
| 2004-03-17 | 137.44 |
| 2004-03-16 | 137.44 |
| 2004-03-15 | 137.44 |
| 2004-03-12 | 125.15 |
| 2004-03-11 | 129.25 |
| 2004-03-10 | 133.34 |
| 2004-03-09 | 129.25 |
| 2004-03-08 | 137.44 |
| 2004-03-05 | 149.72 |
| 2004-03-04 | 141.53 |
| 2004-03-03 | 129.25 |
| 2004-03-02 | 129.25 |
| 2004-03-01 | 121.06 |
| 2004-02-27 | 129.25 |
| 2004-02-26 | 121.06 |
| 2004-02-25 | 125.15 |
| 2004-02-24 | 133.34 |
| 2004-02-23 | 133.34 |
| 2004-02-20 | 141.53 |
| 2004-02-19 | 137.44 |
| 2004-02-18 | 129.25 |
| 2004-02-17 | 141.53 |
| 2004-02-16 | 149.72 |
| 2004-02-13 | 129.25 |
| 2004-02-12 | 112.87 |
| 2004-02-11 | 125.15 |
| 2004-02-10 | 121.06 |
| 2004-02-09 | 125.15 |
| 2004-02-06 | 112.87 |
| 2004-02-05 | 108.78 |
| 2004-02-04 | 112.87 |
| 2004-02-03 | 104.69 |
| 2004-02-02 | 100.59 |
| 2004-01-30 | 116.97 |
| 2004-01-29 | 125.15 |
| 2004-01-28 | 145.62 |
| 2004-01-27 | 149.72 |
| 2004-01-26 | 100.59 |
| 2004-01-21 | 88.31 |
| 2004-01-20 | 76.03 |
| 2004-01-19 | 71.94 |
| 2004-01-16 | 80.12 |
| 2004-01-15 | 86.26 |
| 2004-01-14 | 82.17 |
| 2004-01-13 | 41.23 |
| 2004-01-12 | 47.37 |
| 2004-01-09 | 35.09 |
| 2004-01-08 | 26.91 |
| 2004-01-07 | 31.00 |
| 2004-01-06 | 26.91 |
| 2004-01-05 | 20.76 |
| 2004-01-02 | 28.95 |
| 2003-12-31 | 26.91 |
| 2003-12-30 | 24.86 |
| 2003-12-29 | 33.05 |
| 2003-12-24 | 28.95 |
| 2003-12-23 | 31.00 |
| 2003-12-22 | 26.91 |
| 2003-12-19 | 33.05 |
| 2003-12-18 | 33.05 |
| 2003-12-17 | 28.95 |
| 2003-12-16 | 31.00 |
| 2003-12-15 | 37.14 |
| 2003-12-12 | 37.14 |
| 2003-12-11 | 28.95 |
| 2003-12-10 | 22.81 |
| 2003-12-09 | 18.72 |
| 2003-12-08 | 18.72 |
| 2003-12-05 | 22.81 |
| 2003-12-04 | 22.81 |
| 2003-12-03 | 22.81 |
| 2003-12-02 | 20.76 |
| 2003-12-01 | 24.86 |
| 2003-11-28 | 24.86 |
| 2003-11-27 | 22.81 |
| 2003-11-26 | 24.86 |
| 2003-11-25 | 24.86 |
| 2003-11-24 | 24.86 |
| 2003-11-21 | 24.86 |
| 2003-11-20 | 26.91 |
| 2003-11-19 | 24.86 |
| 2003-11-18 | 20.76 |
| 2003-11-17 | 20.76 |
| 2003-11-14 | 24.86 |
| 2003-11-13 | 22.81 |
| 2003-11-12 | 20.76 |
| 2003-11-11 | 14.62 |
| 2003-11-10 | 18.72 |
| 2003-11-07 | 20.76 |
| 2003-11-06 | 22.81 |
| 2003-11-05 | 20.76 |
| 2003-11-04 | 18.72 |
| 2003-11-03 | 24.86 |
| 2003-10-31 | 24.86 |
| 2003-10-30 | 22.81 |
| 2003-10-29 | 24.86 |
| 2003-10-28 | 22.81 |
| 2003-10-27 | 22.81 |
| 2003-10-24 | 26.91 |
| 2003-10-23 | 20.76 |
| 2003-10-22 | 32.64 |
| 2003-10-21 | 30.66 |
| 2003-10-20 | 30.66 |
| 2003-10-17 | 30.66 |
| 2003-10-16 | 30.66 |
| 2003-10-15 | 28.68 |
| 2003-10-14 | 26.70 |
| 2003-10-13 | 28.68 |
| 2003-10-10 | 26.70 |
| 2003-10-09 | 28.68 |
| 2003-10-08 | 32.64 |
| 2003-10-07 | 28.68 |
| 2003-10-06 | 28.68 |
| 2003-10-03 | 28.68 |
| 2003-10-02 | 30.66 |
| 2003-09-30 | 30.66 |
| 2003-09-29 | 32.64 |
| 2003-09-26 | 38.58 |
| 2003-09-25 | 18.79 |
| 2003-09-24 | 6.91 |
| 2003-09-23 | 8.89 |
| 2003-09-22 | 14.83 |
| 2003-09-19 | 12.85 |
| 2003-09-18 | 12.85 |
| 2003-09-17 | 6.91 |
| 2003-09-16 | 8.89 |
| 2003-09-15 | 4.93 |
| 2003-09-11 | 8.89 |
| 2003-09-10 | 4.93 |
| 2003-09-09 | 2.95 |
| 2003-09-08 | 6.91 |
| 2003-09-05 | 4.93 |
| 2003-09-04 | 6.91 |
| 2003-09-03 | 14.83 |
| 2003-09-02 | 16.81 |
| 2003-09-01 | 10.87 |
| 2003-08-29 | -2.20 |
| 2003-08-28 | -5.37 |
| 2003-08-27 | -7.74 |
| 2003-08-26 | -8.54 |
| 2003-08-25 | -9.33 |
| 2003-08-22 | -7.74 |
| 2003-08-21 | -8.93 |
| 2003-08-20 | -10.91 |
| 2003-08-19 | -12.89 |
| 2003-08-18 | -12.49 |
| 2003-08-15 | -12.89 |
| 2003-08-14 | -12.49 |
| 2003-08-13 | -11.70 |
| 2003-08-12 | -12.89 |
| 2003-08-11 | -14.47 |
| 2003-08-08 | -16.85 |
| 2003-08-07 | -16.85 |
| 2003-08-06 | -15.27 |
| 2003-08-05 | -12.10 |
| 2003-08-04 | -9.72 |
| 2003-08-01 | -4.97 |
| 2003-07-31 | -2.20 |
| 2003-07-30 | -8.93 |
| 2003-07-29 | -16.85 |
| 2003-07-28 | -20.81 |
| 2003-07-25 | -18.83 |
| 2003-07-24 | -17.25 |
| 2003-07-23 | -20.41 |
| 2003-07-22 | -22.79 |
| 2003-07-21 | -28.73 |
| 2003-07-18 | -28.73 |
| 2003-07-17 | -28.73 |
| 2003-07-16 | -29.92 |
| 2003-07-15 | -30.71 |
| 2003-07-14 | -32.29 |
| 2003-07-11 | -37.44 |
| 2003-07-10 | -34.67 |
| 2003-07-09 | -40.61 |
| 2003-07-08 | -38.63 |
| 2003-07-07 | -38.63 |
| 2003-07-04 | -42.59 |
| 2003-07-03 | -43.78 |
| 2003-07-02 | -45.75 |
| 2003-06-30 | -45.75 |
| 2003-06-27 | -42.98 |
| 2003-06-26 | -45.75 |
| 2003-06-25 | -44.57 |
| 2003-06-24 | -45.36 |
| 2003-06-23 | -44.57 |
| 2003-06-20 | -44.57 |
| 2003-06-19 | -44.96 |
| 2003-06-18 | -43.78 |
| 2003-06-17 | -44.57 |
| 2003-06-16 | -44.57 |
| 2003-06-13 | -43.78 |
| 2003-06-12 | -39.42 |
| 2003-06-11 | -40.61 |
| 2003-06-10 | -42.19 |
| 2003-06-09 | -45.75 |
| 2003-06-06 | -45.75 |
| 2003-06-05 | -45.36 |
| 2003-06-03 | -45.36 |
| 2003-06-02 | -45.36 |
| 2003-05-30 | -46.94 |
| 2003-05-29 | -46.94 |
| 2003-05-28 | -46.15 |
| 2003-05-27 | -46.94 |
| 2003-05-26 | -46.94 |
| 2003-05-23 | -46.55 |
| 2003-05-22 | -47.34 |
| 2003-05-21 | -47.70 |
| 2003-05-20 | -46.61 |
| 2003-05-19 | -47.34 |
| 2003-05-16 | -49.52 |
| 2003-05-15 | -49.52 |
| 2003-05-14 | -51.33 |
| 2003-05-13 | -51.70 |
| 2003-05-12 | -52.42 |
| 2003-05-09 | -52.79 |
| 2003-05-07 | -50.97 |
| 2003-05-06 | -52.06 |
| 2003-05-05 | -52.42 |
| 2003-05-02 | -52.79 |
| 2003-04-30 | -52.79 |
| 2003-04-29 | -49.15 |
| 2003-04-28 | -52.79 |
| 2003-04-25 | -51.33 |
| 2003-04-24 | -51.33 |
| 2003-04-23 | -49.15 |
| 2003-04-22 | -46.25 |
| 2003-04-17 | -49.52 |
| 2003-04-16 | -49.88 |
| 2003-04-15 | -55.69 |
| 2003-04-14 | -54.24 |
| 2003-04-11 | -54.24 |
| 2003-04-10 | -50.97 |
| 2003-04-09 | -51.70 |
| 2003-04-08 | -54.97 |
| 2003-04-07 | -54.60 |
| 2003-04-04 | -54.60 |
| 2003-04-03 | -54.60 |
| 2003-04-02 | -54.60 |
| 2003-04-01 | -52.79 |
| 2003-03-31 | -52.79 |
| 2003-03-28 | -52.79 |
| 2003-03-27 | -54.60 |
| 2003-03-26 | -54.60 |
| 2003-03-25 | -55.33 |
| 2003-03-24 | -52.79 |
| 2003-03-21 | -55.69 |
| 2003-03-20 | -56.05 |
| 2003-03-19 | -54.24 |
| 2003-03-18 | -55.69 |
| 2003-03-17 | -55.69 |
| 2003-03-14 | -55.69 |
| 2003-03-13 | -55.69 |
| 2003-03-12 | -55.69 |
| 2003-03-11 | -55.69 |
| 2003-03-10 | -55.69 |
| 2003-03-07 | -55.33 |
| 2003-03-06 | -56.05 |
| 2003-03-05 | -56.42 |
| 2003-03-04 | -57.51 |
| 2003-03-03 | -56.42 |
| 2003-02-28 | -57.51 |
| 2003-02-27 | -57.87 |
| 2003-02-26 | -57.87 |
| 2003-02-25 | -56.42 |
| 2003-02-24 | -51.33 |
| 2003-02-21 | -60.05 |
| 2003-02-20 | -61.87 |
| 2003-02-19 | -54.60 |
| 2003-02-18 | -53.51 |
| 2003-02-17 | -53.51 |
| 2003-02-14 | -53.51 |
| 2003-02-13 | -53.51 |
| 2003-02-12 | -62.96 |
| 2003-02-11 | -63.32 |
| 2003-02-10 | -63.32 |
| 2003-02-07 | -63.32 |
| 2003-02-06 | -63.32 |
| 2003-02-05 | -63.32 |
| 2003-02-04 | -65.50 |
| 2003-01-30 | -64.77 |
| 2003-01-29 | -64.77 |
| 2003-01-28 | -61.87 |
| 2003-01-27 | -61.87 |
| 2003-01-24 | -58.96 |
| 2003-01-23 | -61.87 |
| 2003-01-22 | -61.87 |
| 2003-01-21 | -58.96 |
| 2003-01-20 | -58.23 |
| 2003-01-17 | -63.32 |
| 2003-01-16 | -63.32 |
| 2003-01-15 | -63.68 |
| 2003-01-14 | -63.68 |
| 2003-01-13 | -63.68 |
| 2003-01-10 | -70.22 |
| 2003-01-09 | -67.31 |
| 2003-01-08 | -63.68 |
| 2003-01-07 | -61.87 |
| 2003-01-06 | -61.87 |
| 2003-01-03 | -61.87 |
| 2003-01-02 | -61.87 |
| 2002-12-31 | -61.14 |
| 2002-12-30 | -61.14 |
| 2002-12-27 | -61.14 |
| 2002-12-24 | -61.14 |
| 2002-12-23 | -61.14 |
| 2002-12-20 | -61.14 |
| 2002-12-19 | -61.50 |
| 2002-12-18 | -61.50 |
| 2002-12-17 | -61.50 |
| 2002-12-16 | -61.50 |
| 2002-12-13 | -61.50 |
| 2002-12-12 | -61.50 |
| 2002-12-11 | -63.32 |
| 2002-12-10 | -63.32 |
| 2002-12-09 | -63.32 |
| 2002-12-06 | -63.32 |
| 2002-12-05 | -63.32 |
| 2002-12-04 | -63.32 |
| 2002-12-03 | -61.14 |
| 2002-12-02 | -61.14 |
| 2002-11-29 | -61.14 |
| 2002-11-28 | -61.14 |
| 2002-11-27 | -61.14 |
| 2002-11-26 | -61.14 |
| 2002-11-25 | -58.23 |
| 2002-11-22 | -55.69 |
| 2002-11-21 | -58.23 |
| 2002-11-20 | -60.78 |
| 2002-11-19 | -60.78 |
| 2002-11-18 | -60.78 |
| 2002-11-15 | -60.78 |
| 2002-11-14 | -63.32 |
| 2002-11-13 | -63.32 |
| 2002-11-12 | -63.68 |
| 2002-11-11 | -60.41 |
| 2002-11-08 | -58.96 |
| 2002-11-07 | -58.96 |
| 2002-11-06 | -58.96 |
| 2002-11-05 | -58.96 |
| 2002-11-04 | -58.96 |
| 2002-11-01 | -58.96 |
| 2002-10-31 | -58.96 |
| 2002-10-30 | -58.96 |
| 2002-10-29 | -61.87 |
| 2002-10-28 | -58.96 |
| 2002-10-25 | -56.78 |
| 2002-10-24 | -62.59 |
| 2002-10-23 | -62.59 |
| 2002-10-22 | -65.50 |
| 2002-10-21 | -65.50 |
| 2002-10-18 | -65.50 |
| 2002-10-17 | -65.50 |
| 2002-10-16 | -65.86 |
| 2002-10-15 | -62.96 |
| 2002-10-11 | -64.77 |
| 2002-10-10 | -68.04 |
| 2002-10-09 | -68.04 |
| 2002-10-08 | -70.70 |
| 2002-10-07 | -69.70 |
| 2002-10-04 | -73.37 |
| 2002-10-03 | -73.37 |
| 2002-10-02 | -73.37 |
| 2002-09-30 | -72.70 |
| 2002-09-27 | -69.04 |
| 2002-09-26 | -69.04 |
| 2002-09-25 | -69.37 |
| 2002-09-24 | -69.37 |
| 2002-09-23 | -73.37 |
| 2002-09-20 | -72.70 |
| 2002-09-19 | -72.37 |
| 2002-09-18 | -72.70 |
| 2002-09-17 | -72.70 |
| 2002-09-16 | -72.70 |
| 2002-09-13 | -72.70 |
| 2002-09-12 | -72.70 |
| 2002-09-11 | -72.70 |
| 2002-09-10 | -72.70 |
| 2002-09-09 | -72.70 |
| 2002-09-06 | -72.70 |
| 2002-09-05 | -73.37 |
| 2002-09-04 | -73.37 |
| 2002-09-03 | -73.37 |
| 2002-09-02 | -73.37 |
| 2002-08-30 | -73.37 |
| 2002-08-29 | -73.37 |
| 2002-08-28 | -73.37 |
| 2002-08-27 | -73.37 |
| 2002-08-26 | -73.37 |
| 2002-08-23 | -76.03 |
| 2002-08-22 | -76.03 |
| 2002-08-21 | -76.03 |
| 2002-08-20 | -76.03 |
| 2002-08-19 | -76.03 |
| 2002-08-16 | -76.03 |
| 2002-08-15 | -76.03 |
| 2002-08-14 | -76.70 |
| 2002-08-13 | -76.70 |
| 2002-08-12 | -76.70 |
| 2002-08-09 | -76.70 |
| 2002-08-08 | -76.70 |
| 2002-08-07 | -76.70 |
| 2002-08-06 | -76.03 |
| 2002-08-05 | -76.03 |
| 2002-08-02 | -75.70 |
| 2002-08-01 | -76.03 |
| 2002-07-31 | -74.70 |
| 2002-07-30 | -73.37 |
| 2002-07-29 | -75.70 |
| 2002-07-26 | -75.70 |
| 2002-07-25 | -67.71 |
| 2002-07-24 | -67.71 |
| 2002-07-23 | -65.04 |
| 2002-07-22 | -65.04 |
| 2002-07-19 | -65.04 |
| 2002-07-18 | -65.04 |
| 2002-07-17 | -65.04 |
| 2002-07-16 | -65.04 |
| 2002-07-15 | -63.38 |
| 2002-07-12 | -63.38 |
| 2002-07-11 | -62.71 |
| 2002-07-10 | -60.05 |
| 2002-07-09 | -60.05 |
| 2002-07-08 | -56.72 |
| 2002-07-05 | -56.72 |
| 2002-07-04 | -55.06 |
| 2002-07-03 | -55.06 |
| 2002-07-02 | -54.06 |
| 2002-06-28 | -58.39 |
| 2002-06-27 | -63.38 |
| 2002-06-26 | -63.38 |
| 2002-06-25 | -63.38 |
| 2002-06-24 | -63.38 |
| 2002-06-21 | -63.05 |
| 2002-06-20 | -63.05 |
| 2002-06-19 | -62.38 |
| 2002-06-18 | -62.05 |
| 2002-06-17 | -61.71 |
| 2002-06-14 | -60.38 |
| 2002-06-13 | -60.38 |
| 2002-06-12 | -60.38 |
| 2002-06-11 | -60.72 |
| 2002-06-10 | -58.05 |
| 2002-06-07 | -58.05 |
| 2002-06-06 | -55.39 |
| 2002-06-05 | -55.39 |
| 2002-06-04 | -55.39 |
| 2002-06-03 | -55.39 |
| 2002-05-31 | -52.73 |
| 2002-05-30 | -52.06 |
| 2002-05-29 | -52.06 |
| 2002-05-28 | -52.06 |
| 2002-05-27 | -52.39 |
| 2002-05-24 | -52.39 |
| 2002-05-23 | -51.73 |
| 2002-05-22 | -49.06 |
| 2002-05-21 | -47.07 |
| 2002-05-17 | -48.06 |
| 2002-05-16 | -53.39 |
| 2002-05-15 | -55.06 |
| 2002-05-14 | -55.39 |
| 2002-05-13 | -55.39 |
| 2002-05-10 | -55.39 |
| 2002-05-09 | -55.39 |
| 2002-05-08 | -56.39 |
| 2002-05-07 | -55.72 |
| 2002-05-06 | -55.39 |
| 2002-05-03 | -55.39 |
| 2002-05-02 | -55.39 |
| 2002-04-30 | -50.06 |
| 2002-04-29 | -49.73 |
| 2002-04-26 | -58.39 |
| 2002-04-25 | -62.71 |
| 2002-04-24 | -59.05 |
| 2002-04-23 | -59.05 |
| 2002-04-22 | -54.39 |
| 2002-04-19 | -54.39 |
| 2002-04-18 | -55.06 |
| 2002-04-17 | -50.06 |
| 2002-04-16 | -50.06 |
| 2002-04-15 | -55.06 |
| 2002-04-12 | -55.06 |
| 2002-04-11 | -53.39 |
| 2002-04-10 | -50.73 |
| 2002-04-09 | -50.06 |
| 2002-04-08 | -50.06 |
| 2002-04-04 | -50.06 |
| 2002-04-03 | -50.06 |
| 2002-04-02 | -50.06 |
| 2002-03-28 | -50.06 |
| 2002-03-27 | -50.40 |
| 2002-03-26 | -50.06 |
| 2002-03-25 | -54.72 |
| 2002-03-22 | -50.73 |
| 2002-03-21 | -50.40 |
| 2002-03-20 | -50.40 |
| 2002-03-19 | -50.40 |
| 2002-03-18 | -50.06 |
| 2002-03-15 | -55.06 |
| 2002-03-14 | -56.72 |
| 2002-03-13 | -51.73 |
| 2002-03-12 | -50.73 |
| 2002-03-11 | -50.73 |
| 2002-03-08 | -50.06 |
| 2002-03-07 | -50.06 |
| 2002-03-06 | -50.06 |
| 2002-03-05 | -50.06 |
| 2002-03-04 | -49.40 |
| 2002-03-01 | -47.73 |
| 2002-02-28 | -47.40 |
| 2002-02-27 | -46.73 |
| 2002-02-26 | -46.73 |
| 2002-02-25 | -46.73 |
| 2002-02-22 | -46.73 |
| 2002-02-21 | -46.73 |
| 2002-02-20 | -46.73 |
| 2002-02-19 | -46.73 |
| 2002-02-18 | -46.73 |
| 2002-02-15 | -46.73 |
| 2002-02-11 | -46.73 |
| 2002-02-08 | -46.73 |
| 2002-02-07 | -46.73 |
| 2002-02-06 | -46.73 |
| 2002-02-05 | -46.73 |
| 2002-02-04 | -46.73 |
| 2002-02-01 | -46.73 |
| 2002-01-31 | -46.73 |
| 2002-01-30 | -46.73 |
| 2002-01-29 | -46.73 |
| 2002-01-28 | -46.73 |
| 2002-01-25 | -46.73 |
| 2002-01-24 | -46.73 |
| 2002-01-23 | -46.73 |
| 2002-01-22 | -46.73 |
| 2002-01-21 | -45.40 |
| 2002-01-18 | -46.40 |
| 2002-01-17 | -46.73 |
| 2002-01-16 | -46.73 |
| 2002-01-15 | -46.73 |
| 2002-01-14 | -44.40 |
| 2002-01-11 | -43.40 |
| 2002-01-10 | -43.40 |
| 2002-01-09 | -43.40 |
| 2002-01-08 | -43.40 |
| 2002-01-07 | -43.74 |
| 2002-01-04 | -43.74 |
| 2002-01-03 | -43.40 |
| 2002-01-02 | -46.40 |
| 2001-12-31 | -45.07 |
| 2001-12-28 | -45.07 |
| 2001-12-27 | -45.07 |
| 2001-12-24 | -46.07 |
| 2001-12-21 | -46.07 |
| 2001-12-20 | -45.07 |
| 2001-12-19 | -45.07 |
| 2001-12-18 | -45.07 |
| 2001-12-17 | -47.07 |
| 2001-12-14 | -47.40 |
| 2001-12-13 | -46.73 |
| 2001-12-12 | -44.07 |
| 2001-12-11 | -45.07 |
| 2001-12-10 | -45.07 |
| 2001-12-07 | -46.73 |
| 2001-12-06 | -46.40 |
| 2001-12-05 | -45.73 |
| 2001-12-04 | -47.40 |
| 2001-12-03 | -47.40 |
| 2001-11-30 | -47.07 |
| 2001-11-29 | -47.07 |
| 2001-11-28 | -47.07 |
| 2001-11-27 | -49.40 |
| 2001-11-26 | -46.73 |
| 2001-11-23 | -46.73 |
| 2001-11-22 | -48.40 |
| 2001-11-21 | -49.40 |
| 2001-11-20 | -49.40 |
| 2001-11-19 | -49.40 |
| 2001-11-16 | -50.06 |
| 2001-11-15 | -51.73 |
| 2001-11-14 | -50.73 |
| 2001-11-13 | -52.73 |
| 2001-11-12 | -52.73 |
| 2001-11-09 | -50.40 |
| 2001-11-08 | -50.40 |
| 2001-11-07 | -50.40 |
| 2001-11-06 | -50.73 |
| 2001-11-05 | -50.73 |
| 2001-11-02 | -54.06 |
| 2001-11-01 | -53.39 |
| 2001-10-31 | -53.39 |
| 2001-10-30 | -50.73 |
| 2001-10-29 | -50.73 |
| 2001-10-26 | -50.73 |
| 2001-10-24 | -53.72 |
| 2001-10-23 | -50.73 |
| 2001-10-22 | -51.39 |
| 2001-10-19 | -53.39 |
| 2001-10-18 | -53.39 |
| 2001-10-17 | -53.39 |
| 2001-10-16 | -51.73 |
| 2001-10-15 | -51.73 |
| 2001-10-12 | -50.40 |
| 2001-10-11 | -51.73 |
| 2001-10-10 | -51.73 |
| 2001-10-09 | -52.06 |
| 2001-10-08 | -52.06 |
| 2001-10-05 | -51.73 |
| 2001-10-04 | -51.73 |
| 2001-10-03 | -50.73 |
| 2001-09-28 | -52.39 |
| 2001-09-27 | -53.39 |
| 2001-09-26 | -52.39 |
| 2001-09-25 | -50.40 |
| 2001-09-24 | -50.73 |
| 2001-09-21 | -50.40 |
| 2001-09-20 | -53.39 |
| 2001-09-19 | -50.40 |
| 2001-09-18 | -53.39 |
| 2001-09-17 | -52.39 |
| 2001-09-14 | -53.06 |
| 2001-09-13 | -51.39 |
| 2001-09-12 | -50.40 |
| 2001-09-11 | -52.73 |
| 2001-09-10 | -53.39 |
| 2001-09-07 | -53.39 |
| 2001-09-06 | -50.73 |
| 2001-09-05 | -52.39 |
| 2001-09-04 | -53.39 |
| 2001-09-03 | -53.39 |
| 2001-08-31 | -50.06 |
| 2001-08-30 | -50.06 |
| 2001-08-29 | -50.06 |
| 2001-08-28 | -48.40 |
| 2001-08-27 | -46.73 |
| 2001-08-24 | -45.40 |
| 2001-08-23 | -43.07 |
| 2001-08-22 | -46.73 |
| 2001-08-21 | -38.41 |
| 2001-08-20 | -39.74 |
| 2001-08-17 | -42.41 |
| 2001-08-16 | -44.07 |
| 2001-08-15 | -47.73 |
| 2001-08-14 | -50.06 |
| 2001-08-13 | -50.40 |
| 2001-08-10 | -50.40 |
| 2001-08-09 | -51.73 |
| 2001-08-08 | -49.73 |
| 2001-08-07 | -50.40 |
| 2001-08-06 | -52.06 |
| 2001-08-03 | -50.40 |
| 2001-08-02 | -51.39 |
| 2001-08-01 | -51.73 |
| 2001-07-31 | -52.39 |
| 2001-07-30 | -53.06 |
| 2001-07-27 | -52.39 |
| 2001-07-26 | -52.39 |
| 2001-07-24 | -52.06 |
| 2001-07-23 | -50.40 |
| 2001-07-20 | -52.73 |
| 2001-07-19 | -51.06 |
| 2001-07-18 | -53.06 |
| 2001-07-17 | -53.06 |
| 2001-07-16 | -50.40 |
| 2001-07-13 | -50.40 |
| 2001-07-12 | -50.40 |
| 2001-07-11 | -50.40 |
| 2001-07-10 | -55.06 |
| 2001-07-09 | -55.06 |
| 2001-07-05 | -56.05 |
| 2001-07-04 | -55.72 |
| 2001-07-03 | -56.39 |
| 2001-06-29 | -54.06 |
| 2001-06-28 | -55.39 |
| 2001-06-27 | -56.72 |
| 2001-06-26 | -55.39 |
| 2001-06-22 | -55.39 |
| 2001-06-21 | -54.06 |
| 2001-06-20 | -56.05 |
| 2001-06-19 | -57.72 |
| 2001-06-18 | -56.05 |
| 2001-06-15 | -56.05 |
| 2001-06-14 | -53.39 |
| 2001-06-13 | -50.40 |
| 2001-06-12 | -50.73 |
| 2001-06-11 | -50.06 |
| 2001-06-08 | -51.06 |
| 2001-06-07 | -52.06 |
| 2001-06-06 | -50.40 |
| 2001-06-05 | -53.39 |
| 2001-06-04 | -52.06 |
| 2001-06-01 | -57.05 |
| 2001-05-31 | -56.05 |
| 2001-05-30 | -58.05 |
| 2001-05-29 | -55.06 |
| 2001-05-28 | -50.06 |
| 2001-05-25 | -47.73 |
| 2001-05-24 | -55.39 |
| 2001-05-23 | -59.38 |
| 2001-05-22 | -61.38 |
| 2001-05-21 | -60.38 |
| 2001-05-18 | -63.71 |
| 2001-05-17 | -64.04 |
| 2001-05-16 | -62.05 |
| 2001-05-15 | -63.05 |
| 2001-05-14 | -63.38 |
| 2001-05-11 | -63.38 |
| 2001-05-10 | -63.38 |
| 2001-05-09 | -62.38 |
| 2001-05-08 | -61.05 |
| 2001-05-07 | -61.05 |
| 2001-05-04 | -61.05 |
| 2001-05-03 | -61.05 |
| 2001-05-02 | -61.05 |
| 2001-04-27 | -64.38 |
| 2001-04-26 | -66.71 |
| 2001-04-25 | -68.71 |
| 2001-04-24 | -68.71 |
| 2001-04-23 | -68.71 |
| 2001-04-20 | -67.37 |
| 2001-04-19 | -66.71 |
| 2001-04-18 | -69.37 |
| 2001-04-17 | -69.70 |
| 2001-04-12 | -69.70 |
| 2001-04-11 | -69.70 |
| 2001-04-10 | -69.70 |
| 2001-04-09 | -69.70 |
| 2001-04-06 | -66.38 |
| 2001-04-04 | -66.71 |
| 2001-04-03 | -64.71 |
| 2001-04-02 | -64.71 |
| 2001-03-30 | -63.38 |
| 2001-03-29 | -62.71 |
| 2001-03-28 | -62.71 |
| 2001-03-27 | -62.38 |
| 2001-03-26 | -59.05 |
| 2001-03-23 | -59.05 |
| 2001-03-22 | -59.05 |
| 2001-03-21 | -59.05 |
| 2001-03-20 | -59.05 |
| 2001-03-19 | -59.05 |
| 2001-03-16 | -58.39 |
| 2001-03-15 | -58.39 |
| 2001-03-14 | -57.72 |
| 2001-03-13 | -59.38 |
| 2001-03-12 | -55.06 |
| 2001-03-09 | -51.06 |
| 2001-03-08 | -49.73 |
| 2001-03-07 | -49.40 |
| 2001-03-06 | -52.73 |
| 2001-03-05 | -56.39 |
| 2001-03-02 | -56.39 |
| 2001-03-01 | -56.39 |
| 2001-02-28 | -56.05 |
| 2001-02-27 | -56.72 |
| 2001-02-26 | -56.72 |
| 2001-02-23 | -60.05 |
| 2001-02-22 | -60.05 |
| 2001-02-21 | -59.38 |
| 2001-02-20 | -59.38 |
| 2001-02-19 | -62.71 |
| 2001-02-16 | -65.38 |
| 2001-02-15 | -66.04 |
| 2001-02-14 | -66.71 |
| 2001-02-13 | -66.38 |
| 2001-02-12 | -65.04 |
| 2001-02-09 | -66.04 |
| 2001-02-08 | -66.04 |
| 2001-02-07 | -63.71 |
| 2001-02-06 | -63.71 |
| 2001-02-05 | -66.38 |
| 2001-02-02 | -66.38 |
| 2001-02-01 | -65.38 |
| 2001-01-31 | -66.71 |
| 2001-01-30 | -67.37 |
| 2001-01-29 | -68.37 |
| 2001-01-23 | -69.37 |
| 2001-01-22 | -68.37 |
| 2001-01-19 | -70.37 |
| 2001-01-18 | -66.04 |
| 2001-01-17 | -65.71 |
| 2001-01-16 | -65.71 |
| 2001-01-15 | -64.04 |
| 2001-01-12 | -64.04 |
| 2001-01-11 | -65.04 |
| 2001-01-10 | -63.38 |
| 2001-01-09 | -63.38 |
| 2001-01-08 | -61.71 |
| 2001-01-05 | -61.71 |
| 2001-01-04 | -61.71 |
| 2001-01-03 | -61.71 |
| 2001-01-02 | -61.71 |
| 2000-12-29 | -61.71 |
| 2000-12-28 | -66.38 |
| 2000-12-27 | -65.38 |
| 2000-12-22 | -66.04 |
| 2000-12-21 | -64.71 |
| 2000-12-20 | -63.05 |
| 2000-12-19 | -63.05 |
| 2000-12-18 | -61.71 |
| 2000-12-15 | -60.72 |
| 2000-12-14 | -60.72 |
| 2000-12-13 | -60.72 |
| 2000-12-12 | -58.39 |
| 2000-12-11 | -58.39 |
| 2000-12-08 | -58.39 |
| 2000-12-07 | -58.39 |
| 2000-12-06 | -58.39 |
| 2000-12-05 | -62.05 |
| 2000-12-04 | -62.05 |
| 2000-12-01 | -62.05 |
| 2000-11-30 | -60.72 |
| 2000-11-29 | -60.72 |
| 2000-11-28 | -60.72 |
| 2000-11-27 | -63.05 |
| 2000-11-24 | -63.05 |
| 2000-11-23 | -62.71 |
| 2000-11-22 | -62.71 |
| 2000-11-21 | -62.71 |
| 2000-11-20 | -64.04 |
| 2000-11-17 | -64.04 |
| 2000-11-16 | -63.05 |
| 2000-11-15 | -59.05 |
| 2000-11-14 | -61.71 |
| 2000-11-13 | -61.71 |
| 2000-11-10 | -61.71 |
| 2000-11-09 | -60.38 |
| 2000-11-08 | -57.05 |
| 2000-11-07 | -56.05 |
| 2000-11-06 | -62.38 |
| 2000-11-03 | -66.04 |
| 2000-11-02 | -64.71 |
| 2000-11-01 | -63.38 |
| 2000-10-31 | -69.04 |
| 2000-10-30 | -73.03 |
| 2000-10-27 | -73.37 |
| 2000-10-26 | -73.03 |
| 2000-10-25 | -73.37 |
| 2000-10-24 | -73.37 |
| 2000-10-23 | -71.37 |
| 2000-10-20 | -73.03 |
| 2000-10-19 | -72.37 |
| 2000-10-18 | -68.37 |
| 2000-10-17 | -66.71 |
| 2000-10-16 | -66.71 |
| 2000-10-13 | -65.71 |
| 2000-10-12 | -65.04 |
| 2000-10-11 | -62.05 |
| 2000-10-10 | -60.05 |
| 2000-10-09 | -59.05 |
| 2000-10-05 | -57.72 |
| 2000-10-04 | -55.39 |
| 2000-10-03 | -54.39 |
| 2000-09-29 | -53.39 |
| 2000-09-28 | -55.06 |
| 2000-09-27 | -54.06 |
| 2000-09-26 | -52.39 |
| 2000-09-25 | -50.06 |
| 2000-09-22 | -49.73 |
| 2000-09-21 | -48.40 |
| 2000-09-20 | -45.07 |
| 2000-09-19 | -43.74 |
| 2000-09-18 | -40.07 |
| 2000-09-15 | -38.08 |
| 2000-09-14 | -37.41 |
| 2000-09-12 | -36.08 |
| 2000-09-11 | -33.42 |
| 2000-09-08 | -33.42 |
| 2000-09-07 | -34.75 |
| 2000-09-06 | -33.42 |
| 2000-09-05 | -34.75 |
| 2000-09-04 | -35.08 |
| 2000-09-01 | -35.75 |
| 2000-08-31 | -33.75 |
| 2000-08-30 | -35.08 |
| 2000-08-29 | -35.08 |
| 2000-08-28 | -36.08 |
| 2000-08-25 | -35.08 |
| 2000-08-24 | -33.42 |
| 2000-08-23 | -33.42 |
| 2000-08-22 | -36.08 |
| 2000-08-21 | -33.42 |
| 2000-08-18 | -35.08 |
| 2000-08-17 | -35.08 |
| 2000-08-16 | -35.08 |
| 2000-08-15 | -35.08 |
| 2000-08-14 | -35.75 |
| 2000-08-11 | -33.75 |
| 2000-08-10 | -33.42 |
| 2000-08-09 | -31.75 |
| 2000-08-08 | -30.42 |
| 2000-08-07 | -31.42 |
| 2000-08-04 | -32.08 |
| 2000-08-03 | -33.42 |
| 2000-08-02 | -28.76 |
| 2000-08-01 | -28.76 |
| 2000-07-31 | -26.43 |
| 2000-07-28 | -23.43 |
| 2000-07-27 | -22.10 |
| 2000-07-26 | -20.10 |
| 2000-07-25 | -21.43 |
| 2000-07-24 | -21.43 |
| 2000-07-21 | -18.44 |
| 2000-07-20 | -20.10 |
| 2000-07-19 | -19.77 |
| 2000-07-18 | -20.77 |
| 2000-07-17 | -16.77 |
| 2000-07-14 | -16.77 |
| 2000-07-13 | -11.78 |
| 2000-07-12 | -15.11 |
| 2000-07-11 | -15.11 |
| 2000-07-10 | -10.11 |
| 2000-07-07 | -13.44 |
| 2000-07-06 | -16.77 |
| 2000-07-05 | -13.44 |
| 2000-07-04 | -11.78 |
| 2000-07-03 | -16.77 |
| 2000-06-30 | -13.44 |
| 2000-06-29 | -8.45 |
| 2000-06-28 | -6.78 |
| 2000-06-27 | -6.78 |
| 2000-06-26 | -11.78 |
| 2000-06-23 | -10.11 |
| 2000-06-22 | -8.45 |
| 2000-06-21 | -6.78 |
| 2000-06-20 | -5.12 |
| 2000-06-19 | -6.78 |
| 2000-06-16 | -6.78 |
| 2000-06-15 | -5.12 |
| 2000-06-14 | -6.78 |
| 2000-06-13 | -6.78 |
| 2000-06-12 | -6.78 |
| 2000-06-09 | -6.78 |
| 2000-06-08 | -8.45 |
| 2000-06-07 | -10.11 |
| 2000-06-05 | -11.78 |
| 2000-06-02 | -16.77 |
| 2000-06-01 | -18.44 |
| 2000-05-31 | -17.77 |
| 2000-05-30 | -20.10 |
| 2000-05-29 | -20.43 |
| 2000-05-26 | -16.77 |
| 2000-05-25 | -13.44 |
| 2000-05-24 | -11.78 |
| 2000-05-23 | -11.78 |
| 2000-05-22 | -10.11 |
| 2000-05-19 | -8.45 |
| 2000-05-18 | -6.78 |
| 2000-05-17 | -5.12 |
| 2000-05-16 | 1.54 |
| 2000-05-15 | -5.12 |
| 2000-05-12 | -6.78 |
| 2000-05-10 | -8.45 |
| 2000-05-09 | -3.45 |
| 2000-05-08 | -0.12 |
| 2000-05-05 | -3.45 |
| 2000-05-04 | -10.11 |
| 2000-05-03 | -11.78 |
| 2000-05-02 | -8.45 |
| 2000-04-28 | -8.45 |
| 2000-04-27 | -11.78 |
| 2000-04-26 | -13.44 |
| 2000-04-25 | -10.11 |
| 2000-04-20 | -8.45 |
| 2000-04-19 | -13.44 |
| 2000-04-18 | -5.12 |
| 2000-04-17 | -6.78 |
| 2000-04-14 | 9.86 |
| 2000-04-13 | 11.53 |
| 2000-04-12 | 16.52 |
| 2000-04-11 | 9.86 |
| 2000-04-10 | 19.85 |
| 2000-04-07 | 29.84 |
| 2000-04-06 | 24.84 |
| 2000-04-05 | 29.84 |
| 2000-04-03 | 51.48 |
| 2000-03-31 | 59.80 |
| 2000-03-30 | 46.48 |
| 2000-03-29 | 54.81 |
| 2000-03-28 | 49.81 |
| 2000-03-27 | 38.16 |
| 2000-03-24 | 21.51 |
| 2000-03-23 | 14.86 |
| 2000-03-22 | 11.53 |
| 2000-03-21 | -5.12 |
| 2000-03-20 | 1.54 |
| 2000-03-17 | -1.79 |
| 2000-03-16 | -5.12 |
| 2000-03-15 | 8.20 |
| 2000-03-14 | 4.87 |
| 2000-03-13 | 9.86 |
| 2000-03-10 | 18.19 |
| 2000-03-09 | 18.19 |
| 2000-03-08 | 14.86 |
| 2000-03-07 | 18.19 |
| 2000-03-06 | 9.86 |
| 2000-03-03 | 6.53 |
| 2000-03-02 | 19.85 |
| 2000-03-01 | -1.79 |
| 2000-02-29 | 4.87 |
| 2000-02-28 | -5.12 |
| 2000-02-25 | 14.86 |
| 2000-02-24 | 31.50 |
| 2000-02-23 | 36.50 |
| 2000-02-22 | 38.16 |
| 2000-02-21 | 63.13 |
| 2000-02-18 | 83.10 |
| 2000-02-17 | 86.43 |
| 2000-02-16 | 93.09 |
| 2000-02-15 | 73.12 |
| 2000-02-14 | 53.14 |
| 2000-02-11 | 83.10 |
| 2000-02-10 | 96.42 |
| 2000-02-09 | 26.51 |
| 2000-02-08 | 8.20 |
| 2000-02-03 | -3.45 |
| 2000-02-02 | -18.10 |
| 2000-02-01 | -21.10 |
| 2000-01-31 | -20.10 |
| 2000-01-28 | -18.44 |
| 2000-01-27 | -20.77 |
| 2000-01-26 | -20.77 |
| 2000-01-25 | -28.09 |
| 2000-01-24 | -30.09 |
| 2000-01-21 | -31.75 |
| 2000-01-20 | -33.42 |
| 2000-01-19 | -30.09 |
| 2000-01-18 | -31.75 |
| 2000-01-17 | -33.42 |
| 2000-01-14 | -33.08 |
| 2000-01-13 | -32.42 |
| 2000-01-12 | -31.09 |
| 2000-01-11 | -32.75 |
| 2000-01-10 | -29.09 |
| 2000-01-07 | -30.75 |
| 2000-01-06 | -33.08 |
| 2000-01-05 | -33.08 |
| 2000-01-04 | -29.75 |
| 2000-01-03 | -24.43 |
| 1999-12-30 | -20.10 |
| 1999-12-29 | -30.75 |
| 1999-12-28 | -35.08 |
| 1999-12-24 | -42.07 |
| 1999-12-23 | -42.41 |
| 1999-12-22 | -38.41 |
| 1999-12-21 | -35.08 |
| 1999-12-20 | -33.42 |
| 1999-12-17 | -33.42 |
| 1999-12-16 | -33.42 |
| 1999-12-15 | -33.42 |
| 1999-12-14 | -34.08 |
| 1999-12-13 | -32.75 |
| 1999-12-10 | -33.08 |
| 1999-12-09 | -33.42 |
| 1999-12-08 | -34.42 |
| 1999-12-07 | -33.08 |
| 1999-12-06 | -33.08 |
| 1999-12-03 | -32.75 |
| 1999-12-02 | -33.08 |
| 1999-12-01 | -34.42 |
| 1999-11-30 | -34.75 |
| 1999-11-29 | -32.08 |
| 1999-11-26 | -32.08 |
| 1999-11-25 | -33.42 |
| 1999-11-24 | -34.08 |
| 1999-11-23 | -33.08 |
| 1999-11-22 | -31.75 |
| 1999-11-19 | -30.75 |
| 1999-11-18 | -34.08 |
| 1999-11-17 | -34.42 |
| 1999-11-16 | -33.42 |
| 1999-11-15 | -32.42 |
| 1999-11-12 | -34.42 |
| 1999-11-11 | -37.08 |
| 1999-11-10 | -35.41 |
| 1999-11-09 | -35.08 |
| 1999-11-08 | -33.42 |
| 1999-11-05 | -34.75 |
| 1999-11-04 | -35.08 |
| 1999-11-03 | -35.08 |
| 1999-11-02 | -34.42 |
| 1999-11-01 | -34.08 |
| 1999-10-29 | -33.75 |
| 1999-10-28 | -33.42 |
| 1999-10-27 | -30.09 |
| 1999-10-26 | -28.76 |
| 1999-10-25 | -28.76 |
| 1999-10-22 | -28.76 |
| 1999-10-21 | -28.76 |
| 1999-10-20 | -30.75 |
| 1999-10-19 | -35.75 |
| 1999-10-15 | -30.75 |
| 1999-10-14 | -26.09 |
| 1999-10-13 | -23.43 |
| 1999-10-12 | -21.76 |
| 1999-10-11 | -22.76 |
| 1999-10-08 | -21.76 |
| 1999-10-07 | -20.10 |
| 1999-10-06 | -20.10 |
| 1999-10-05 | -22.76 |
| 1999-10-04 | -19.43 |
| 1999-09-30 | -18.10 |
| 1999-09-29 | -16.77 |
| 1999-09-28 | -16.77 |
| 1999-09-27 | -15.11 |
| 1999-09-24 | -13.44 |
| 1999-09-23 | -11.78 |
| 1999-09-22 | -10.11 |
| 1999-09-21 | -8.45 |
| 1999-09-20 | -8.45 |
| 1999-09-17 | -10.11 |
| 1999-09-15 | -10.11 |
| 1999-09-14 | -8.45 |
| 1999-09-13 | -11.78 |
| 1999-09-10 | -8.45 |
| 1999-09-09 | -8.45 |
| 1999-09-08 | -3.45 |
| 1999-09-07 | -1.79 |
| 1999-09-06 | 1.54 |
| 1999-09-03 | -6.78 |
| 1999-09-02 | -8.45 |
| 1999-09-01 | -6.78 |
| 1999-08-31 | -6.78 |
| 1999-08-30 | -11.78 |
| 1999-08-27 | -13.44 |
| 1999-08-26 | -10.11 |
| 1999-08-25 | -13.44 |
| 1999-08-24 | -11.78 |
| 1999-08-23 | -13.44 |
| 1999-08-20 | -11.78 |
| 1999-08-19 | -11.78 |
| 1999-08-18 | -13.44 |
| 1999-08-17 | -11.78 |
| 1999-08-16 | -11.78 |
| 1999-08-13 | -13.44 |
| 1999-08-12 | -11.78 |
| 1999-08-11 | -15.11 |
| 1999-08-10 | -13.44 |
| 1999-08-09 | -10.11 |
| 1999-08-06 | -6.78 |
| 1999-08-05 | -3.45 |
| 1999-08-04 | -1.79 |
| 1999-08-03 | -0.12 |
| 1999-08-02 | 4.87 |
| 1999-07-30 | -1.79 |
| 1999-07-29 | -10.11 |
| 1999-07-28 | -8.45 |
| 1999-07-27 | -8.45 |
| 1999-07-26 | -10.11 |
| 1999-07-23 | -5.12 |
| 1999-07-22 | -5.12 |
| 1999-07-21 | -3.45 |
| 1999-07-20 | -3.45 |
| 1999-07-19 | -1.79 |
| 1999-07-16 | 3.20 |
| 1999-07-15 | 3.20 |
| 1999-07-14 | 4.87 |
| 1999-07-13 | 6.53 |
| 1999-07-12 | 13.19 |
| 1999-07-09 | 1.54 |
| 1999-07-08 | 3.20 |
| 1999-07-07 | 4.87 |
| 1999-07-06 | 4.87 |
| 1999-07-05 | 3.20 |
| 1999-07-02 | 4.87 |
| 1999-06-30 | 8.20 |
| 1999-06-29 | -0.12 |
| 1999-06-28 | 1.54 |
| 1999-06-25 | 1.54 |
| 1999-06-24 | 4.87 |
| 1999-06-23 | 4.87 |
| 1999-06-22 | 4.87 |
| 1999-06-21 | 3.20 |
| 1999-06-17 | -0.07 |
| 1999-06-16 | 1.57 |
| 1999-06-15 | 1.57 |
| 1999-06-14 | 3.20 |
| 1999-06-11 | 4.84 |
| 1999-06-10 | -1.71 |
| 1999-06-09 | -0.07 |
| 1999-06-08 | -1.71 |
| 1999-06-07 | 1.57 |
| 1999-06-04 | -1.71 |
| 1999-06-03 | -0.07 |
| 1999-06-02 | 3.20 |
| 1999-06-01 | 1.57 |
| 1999-05-31 | -9.90 |
| 1999-05-28 | -1.71 |
| 1999-05-27 | 8.12 |
| 1999-05-26 | 13.03 |
| 1999-05-25 | 22.86 |
| 1999-05-24 | 27.78 |
| 1999-05-21 | 39.24 |
| 1999-05-20 | 42.52 |
| 1999-05-19 | 40.88 |
| 1999-05-18 | 44.16 |
| 1999-05-17 | 42.52 |
| 1999-05-14 | 50.71 |
| 1999-05-13 | 52.35 |
| 1999-05-12 | 57.26 |
| 1999-05-11 | 55.63 |
| 1999-05-10 | 47.43 |
| 1999-05-07 | 53.99 |
| 1999-05-06 | 76.92 |
| 1999-05-05 | 70.37 |
| 1999-05-04 | 50.71 |
| 1999-05-03 | 42.52 |
| 1999-04-30 | 40.88 |
| 1999-04-29 | 37.61 |
| 1999-04-28 | 32.69 |
| 1999-04-27 | 34.33 |
| 1999-04-26 | 39.24 |
| 1999-04-23 | 40.88 |
| 1999-04-22 | 49.07 |
| 1999-04-21 | 39.24 |
| 1999-04-20 | 35.97 |
| 1999-04-19 | 35.97 |
| 1999-04-16 | 34.33 |
| 1999-04-15 | 32.69 |
| 1999-04-14 | 32.69 |
| 1999-04-13 | 35.97 |
| 1999-04-12 | 32.69 |
| 1999-04-09 | 34.33 |
| 1999-04-08 | 34.33 |
| 1999-04-07 | 34.33 |
| 1999-04-01 | 31.05 |
| 1999-03-31 | 27.78 |
| 1999-03-30 | 31.05 |
| 1999-03-29 | 31.05 |
| 1999-03-26 | 32.69 |
| 1999-03-25 | 35.97 |
| 1999-03-24 | 35.97 |
| 1999-03-23 | 35.97 |
| 1999-03-22 | 31.05 |
| 1999-03-19 | 31.05 |
| 1999-03-18 | 31.05 |
| 1999-03-17 | 32.69 |
| 1999-03-16 | 34.33 |
| 1999-03-15 | 37.61 |
| 1999-03-12 | 37.61 |
| 1999-03-11 | 32.69 |
| 1999-03-10 | 34.33 |
| 1999-03-09 | 32.69 |
| 1999-03-08 | 34.33 |
| 1999-03-05 | 34.33 |
| 1999-03-04 | 35.97 |
| 1999-03-03 | 35.97 |
| 1999-03-02 | 37.61 |
| 1999-03-01 | 40.88 |
| 1999-02-26 | 37.61 |
| 1999-02-25 | 31.05 |
| 1999-02-24 | 29.41 |
| 1999-02-23 | 31.05 |
| 1999-02-22 | 29.41 |
| 1999-02-19 | 34.33 |
| 1999-02-15 | 34.33 |
| 1999-02-12 | 34.33 |
| 1999-02-11 | 31.05 |
| 1999-02-10 | 31.05 |
| 1999-02-09 | 31.05 |
| 1999-02-08 | 35.97 |
| 1999-02-05 | 35.97 |
| 1999-02-04 | 37.61 |
| 1999-02-03 | 39.24 |
| 1999-02-02 | 39.24 |
| 1999-02-01 | 39.24 |
| 1999-01-29 | 37.61 |
| 1999-01-28 | 39.24 |
| 1999-01-27 | 40.88 |
| 1999-01-26 | 39.24 |
| 1999-01-25 | 39.24 |
| 1999-01-22 | 39.24 |
| 1999-01-21 | 42.52 |
| 1999-01-20 | 40.88 |
| 1999-01-19 | 42.52 |
| 1999-01-18 | 45.80 |
| 1999-01-15 | 39.24 |
| 1999-01-14 | 40.88 |
| 1999-01-13 | 44.16 |
| 1999-01-12 | 50.71 |
| 1999-01-11 | 50.71 |
| 1999-01-08 | 50.71 |
| 1999-01-07 | 52.35 |
| 1999-01-06 | 52.35 |
| 1999-01-05 | 47.43 |
| 1999-01-04 | 53.99 |
| 1998-12-31 | 55.63 |
| 1998-12-30 | 55.63 |
| 1998-12-29 | 55.63 |
| 1998-12-28 | 53.99 |
| 1998-12-24 | 55.63 |
| 1998-12-23 | 53.99 |
| 1998-12-22 | 55.63 |
| 1998-12-21 | 58.90 |
| 1998-12-18 | 57.26 |
| 1998-12-17 | 57.26 |
| 1998-12-16 | 57.26 |
| 1998-12-15 | 53.99 |
| 1998-12-14 | 50.71 |
| 1998-12-11 | 55.63 |
| 1998-12-10 | 57.26 |
| 1998-12-09 | 57.26 |
| 1998-12-08 | 63.82 |
| 1998-12-07 | 63.82 |
| 1998-12-04 | 63.82 |
| 1998-12-03 | 60.54 |
| 1998-12-02 | 60.54 |
| 1998-12-01 | 57.26 |
| 1998-11-30 | 67.09 |
| 1998-11-27 | 67.09 |
| 1998-11-26 | 70.37 |
| 1998-11-25 | 73.65 |
| 1998-11-24 | 73.65 |
| 1998-11-23 | 70.37 |
| 1998-11-20 | 76.92 |
| 1998-11-19 | 76.92 |
| 1998-11-18 | 80.20 |
| 1998-11-17 | 76.92 |
| 1998-11-16 | 80.20 |
| 1998-11-13 | 83.47 |
| 1998-11-12 | 86.75 |
| 1998-11-11 | 90.03 |
| 1998-11-10 | 83.47 |
| 1998-11-09 | 86.75 |
| 1998-11-06 | 83.47 |
| 1998-11-05 | 83.47 |
| 1998-11-04 | 86.75 |
| 1998-11-03 | 80.20 |
| 1998-11-02 | 76.92 |
| 1998-10-30 | 70.37 |
| 1998-10-29 | 62.18 |
| 1998-10-27 | 63.82 |
| 1998-10-26 | 55.63 |
| 1998-10-23 | 58.90 |
| 1998-10-22 | 57.26 |
| 1998-10-21 | 58.90 |
| 1998-10-20 | 62.18 |
| 1998-10-19 | 53.99 |
| 1998-10-16 | 47.43 |
| 1998-10-15 | 44.16 |
| 1998-10-14 | 44.16 |
| 1998-10-13 | 47.43 |
| 1998-10-12 | 52.35 |
| 1998-10-09 | 45.80 |
| 1998-10-08 | 45.80 |
| 1998-10-07 | 45.80 |
| 1998-10-05 | 45.80 |
| 1998-09-30 | 45.80 |
| 1998-09-29 | 45.80 |
| 1998-09-28 | 45.80 |
| 1998-09-25 | 39.24 |
| 1998-09-24 | 47.43 |
| 1998-09-23 | 47.43 |
| 1998-09-22 | 47.43 |
| 1998-09-21 | 45.80 |
| 1998-09-18 | 45.80 |
| 1998-09-17 | 45.80 |
| 1998-09-16 | 45.80 |
| 1998-09-15 | 47.42 |
| 1998-09-14 | 45.80 |
| 1998-09-11 | 49.04 |
| 1998-09-10 | 49.04 |
| 1998-09-09 | 49.04 |
| 1998-09-08 | 52.28 |
| 1998-09-07 | 53.90 |
| 1998-09-04 | 53.90 |
| 1998-09-03 | 50.66 |
| 1998-09-02 | 32.84 |
| 1998-09-01 | 42.56 |
| 1998-08-31 | 49.04 |
| 1998-08-28 | 49.04 |
| 1998-08-27 | 49.04 |
| 1998-08-26 | 47.42 |
| 1998-08-25 | 58.76 |
| 1998-08-24 | 58.76 |
| 1998-08-21 | 62.00 |
| 1998-08-20 | 65.24 |
| 1998-08-19 | 58.76 |
| 1998-08-18 | 58.76 |
| 1998-08-14 | 55.52 |
| 1998-08-13 | 62.00 |
| 1998-08-12 | 62.00 |
| 1998-08-11 | 62.00 |
| 1998-08-10 | 62.00 |
| 1998-08-07 | 62.00 |
| 1998-08-06 | 65.24 |
| 1998-08-05 | 65.24 |
| 1998-08-04 | 65.24 |
| 1998-08-03 | 65.24 |
| 1998-07-31 | 65.24 |
| 1998-07-30 | 52.28 |
| 1998-07-29 | 62.00 |
| 1998-07-28 | 78.20 |
| 1998-07-27 | 55.52 |
| 1998-07-24 | 62.00 |
| 1998-07-23 | 62.00 |
| 1998-07-22 | 71.72 |
| 1998-07-21 | 68.48 |
| 1998-07-20 | 62.00 |
| 1998-07-17 | 74.96 |
| 1998-07-16 | 74.96 |
| 1998-07-15 | 71.72 |
| 1998-07-14 | 71.72 |
| 1998-07-13 | 62.00 |
| 1998-07-10 | 81.44 |
| 1998-07-09 | 87.92 |
| 1998-07-08 | 91.16 |
| 1998-07-07 | 91.16 |
| 1998-07-06 | 91.16 |
| 1998-07-03 | 97.64 |
| 1998-07-02 | 97.64 |
| 1998-06-30 | 104.12 |
| 1998-06-29 | 94.40 |
| 1998-06-26 | 78.20 |
| 1998-06-25 | 68.48 |
| 1998-06-24 | 55.52 |
| 1998-06-23 | 55.52 |
| 1998-06-22 | 62.00 |
| 1998-06-19 | 68.48 |
| 1998-06-18 | 74.96 |
| 1998-06-17 | 68.48 |
| 1998-06-16 | 62.00 |
| 1998-06-15 | 62.00 |
| 1998-06-12 | 87.92 |
| 1998-06-11 | 100.88 |
| 1998-06-10 | 110.59 |
| 1998-06-09 | 120.31 |
| 1998-06-08 | 126.79 |
| 1998-06-05 | 139.75 |
| 1998-06-04 | 139.75 |
| 1998-06-03 | 143.21 |
| 1998-06-02 | 137.18 |
| 1998-06-01 | 139.19 |
| 1998-05-29 | 137.18 |
| 1998-05-28 | 137.18 |
| 1998-05-27 | 139.19 |
| 1998-05-26 | 147.23 |
| 1998-05-25 | 145.22 |
| 1998-05-22 | 149.24 |
| 1998-05-21 | 149.24 |
| 1998-05-20 | 147.23 |
| 1998-05-19 | 143.21 |
| 1998-05-18 | 147.23 |
| 1998-05-15 | 149.24 |
| 1998-05-14 | 153.26 |
| 1998-05-13 | 149.24 |
| 1998-05-12 | 149.24 |
| 1998-05-11 | 159.29 |
| 1998-05-08 | 159.29 |
| 1998-05-07 | 161.30 |
| 1998-05-06 | 167.33 |
| 1998-05-05 | 153.26 |
| 1998-05-04 | 165.32 |
| 1998-05-01 | 167.33 |
| 1998-04-30 | 151.25 |
| 1998-04-29 | 149.24 |
| 1998-04-28 | 143.21 |
| 1998-04-27 | 149.24 |
| 1998-04-24 | 155.27 |
| 1998-04-23 | 151.25 |
| 1998-04-22 | 155.27 |
| 1998-04-21 | 153.26 |
| 1998-04-20 | 157.28 |
| 1998-04-17 | 161.30 |
| 1998-04-16 | 157.28 |
| 1998-04-15 | 155.27 |
| 1998-04-14 | 161.30 |
| 1998-04-09 | 165.32 |
| 1998-04-08 | 163.31 |
| 1998-04-07 | 165.32 |
| 1998-04-03 | 163.31 |
| 1998-04-02 | 169.34 |
| 1998-04-01 | 171.35 |
| 1998-03-31 | 177.38 |
| 1998-03-30 | 175.37 |
| 1998-03-27 | 169.34 |
| 1998-03-26 | 169.34 |
| 1998-03-25 | 169.34 |
| 1998-03-24 | 171.35 |
| 1998-03-23 | 171.35 |
| 1998-03-20 | 171.35 |
| 1998-03-19 | 175.37 |
| 1998-03-18 | 165.32 |
| 1998-03-17 | 169.34 |
| 1998-03-16 | 169.34 |
| 1998-03-13 | 169.34 |
| 1998-03-12 | 163.31 |
| 1998-03-11 | 167.33 |
| 1998-03-10 | 155.27 |
| 1998-03-09 | 155.27 |
| 1998-03-06 | 159.29 |
| 1998-03-05 | 153.26 |
| 1998-03-04 | 157.28 |
| 1998-03-03 | 161.30 |
| 1998-03-02 | 157.28 |
| 1998-02-27 | 157.28 |
| 1998-02-26 | 159.29 |
| 1998-02-25 | 157.28 |
| 1998-02-24 | 159.29 |
| 1998-02-23 | 155.27 |
| 1998-02-20 | 153.26 |
| 1998-02-19 | 155.27 |
| 1998-02-18 | 163.31 |
| 1998-02-17 | 161.30 |
| 1998-02-16 | 151.25 |
| 1998-02-13 | 163.31 |
| 1998-02-12 | 163.31 |
| 1998-02-11 | 159.29 |
| 1998-02-10 | 153.26 |
| 1998-02-09 | 163.31 |
| 1998-02-06 | 153.26 |
| 1998-02-05 | 131.15 |
| 1998-02-04 | 101.00 |
| 1998-02-03 | 90.95 |
| 1998-02-02 | 82.91 |
| 1998-01-27 | 64.82 |
| 1998-01-26 | 60.80 |
| 1998-01-23 | 56.78 |
| 1998-01-22 | 70.85 |
| 1998-01-21 | 78.89 |
| 1998-01-20 | 90.95 |
| 1998-01-19 | 90.95 |
| 1998-01-16 | 88.94 |
| 1998-01-15 | 80.90 |
| 1998-01-14 | 101.00 |
| 1998-01-13 | 92.96 |
| 1998-01-12 | 76.88 |
| 1998-01-09 | 137.18 |
| 1998-01-08 | 137.18 |
| 1998-01-07 | 143.21 |
| 1998-01-06 | 151.25 |
| 1998-01-05 | 157.28 |
| 1998-01-02 | 157.28 |
| 1997-12-31 | 155.27 |
| 1997-12-30 | 155.27 |
| 1997-12-29 | 157.28 |
| 1997-12-24 | 157.28 |
| 1997-12-23 | 163.31 |
| 1997-12-22 | 163.31 |
| 1997-12-19 | 171.35 |
| 1997-12-18 | 173.36 |
| 1997-12-17 | 177.38 |
| 1997-12-16 | 175.37 |
| 1997-12-15 | 179.39 |
| 1997-12-12 | 181.40 |
| 1997-12-11 | 179.39 |
| 1997-12-10 | 181.40 |
| 1997-12-09 | 185.42 |
| 1997-12-08 | 185.42 |
| 1997-12-05 | 185.42 |
| 1997-12-04 | 187.43 |
| 1997-12-03 | 179.39 |
| 1997-12-02 | 179.39 |
| 1997-12-01 | 177.38 |
| 1997-11-28 | 173.36 |
| 1997-11-27 | 167.33 |
| 1997-11-26 | 175.37 |
| 1997-11-25 | 167.33 |
| 1997-11-24 | 169.34 |
| 1997-11-21 | 161.30 |
| 1997-11-20 | 159.29 |
| 1997-11-19 | 159.29 |
| 1997-11-18 | 161.30 |
| 1997-11-17 | 159.29 |
| 1997-11-14 | 139.19 |
| 1997-11-13 | 139.19 |
| 1997-11-12 | 129.14 |
| 1997-11-11 | 147.23 |
| 1997-11-10 | 157.28 |
| 1997-11-07 | 181.40 |
| 1997-11-06 | 187.43 |
| 1997-11-05 | 187.43 |
| 1997-11-04 | 183.41 |
| 1997-11-03 | 177.38 |
| 1997-10-31 | 153.26 |
| 1997-10-30 | 131.15 |
| 1997-10-29 | 137.18 |
| 1997-10-28 | 135.17 |
| 1997-10-27 | 155.27 |
| 1997-10-24 | 161.30 |
| 1997-10-23 | 159.29 |
| 1997-10-22 | 191.45 |
| 1997-10-21 | 203.51 |
| 1997-10-20 | 205.52 |
| 1997-10-17 | 211.55 |
| 1997-10-16 | 207.53 |
| 1997-10-15 | 203.51 |
| 1997-10-14 | 233.66 |
| 1997-10-13 | 237.68 |
| 1997-10-09 | 251.75 |
| 1997-10-08 | 269.84 |
| 1997-10-07 | 267.83 |
| 1997-10-06 | 261.80 |
| 1997-10-03 | 263.81 |
| 1997-09-30 | 255.94 |
| 1997-09-29 | 235.24 |
| 1997-09-26 | 243.52 |
| 1997-09-25 | 243.52 |
| 1997-09-24 | 239.38 |
| 1997-09-23 | 235.24 |
| 1997-09-22 | 231.10 |
| 1997-09-19 | 247.66 |
| 1997-09-18 | 243.52 |
| 1997-09-16 | 243.52 |
| 1997-09-15 | 239.38 |
| 1997-09-12 | 235.24 |
| 1997-09-11 | 239.38 |
| 1997-09-10 | 231.10 |
| 1997-09-09 | 224.48 |
| 1997-09-08 | 214.55 |
| 1997-09-05 | 206.27 |
| 1997-09-04 | 194.68 |
| 1997-09-03 | 197.99 |
| 1997-09-02 | 173.16 |
| 1997-09-01 | 196.34 |
| 1997-08-29 | 199.65 |
| 1997-08-28 | 202.96 |
| 1997-08-27 | 209.58 |
| 1997-08-26 | 202.96 |
| 1997-08-25 | 196.34 |
| 1997-08-22 | 191.37 |
| 1997-08-21 | 186.41 |
| 1997-08-20 | 176.47 |
| 1997-08-19 | 153.30 |
| 1997-08-15 | 188.06 |
| 1997-08-14 | 202.96 |
| 1997-08-13 | 193.03 |
| 1997-08-12 | 173.16 |
| 1997-08-11 | 178.13 |
| 1997-08-08 | 174.82 |
| 1997-08-07 | 174.82 |
| 1997-08-06 | 176.47 |
| 1997-08-05 | 174.82 |
| 1997-08-04 | 173.16 |
| 1997-08-01 | 173.16 |
| 1997-07-31 | 171.51 |
| 1997-07-30 | 171.51 |
| 1997-07-29 | 173.16 |
| 1997-07-28 | 174.82 |
| 1997-07-25 | 166.54 |
| 1997-07-24 | 163.23 |
| 1997-07-23 | 159.92 |
| 1997-07-22 | 151.64 |
| 1997-07-21 | 146.67 |
| 1997-07-18 | 151.64 |
| 1997-07-17 | 158.26 |
| 1997-07-16 | 140.05 |
| 1997-07-15 | 145.02 |
| 1997-07-14 | 128.46 |
| 1997-07-11 | 125.15 |
| 1997-07-10 | 113.56 |
| 1997-07-09 | 116.87 |
| 1997-07-08 | 118.53 |
| 1997-07-07 | 110.25 |
| 1997-07-04 | 113.56 |
| 1997-07-03 | 118.53 |
| 1997-06-27 | 120.18 |
| 1997-06-26 | 118.53 |
| 1997-06-25 | 116.87 |
| 1997-06-24 | 120.18 |
| 1997-06-23 | 128.46 |
| 1997-06-20 | 131.77 |
| 1997-06-19 | 111.91 |
| 1997-06-18 | 113.56 |
| 1997-06-17 | 116.87 |
| 1997-06-16 | 123.50 |
| 1997-06-13 | 126.81 |
| 1997-06-12 | 138.93 |
| 1997-06-11 | 149.43 |
| 1997-06-10 | 149.43 |
| 1997-06-06 | 144.18 |
| 1997-06-05 | 146.80 |
| 1997-06-04 | 149.43 |
| 1997-06-03 | 146.80 |
| 1997-06-02 | 152.05 |
| 1997-05-30 | 149.43 |
| 1997-05-29 | 146.80 |
| 1997-05-28 | 152.05 |
| 1997-05-27 | 141.55 |
| 1997-05-26 | 138.93 |
| 1997-05-23 | 138.93 |
| 1997-05-22 | 128.42 |
| 1997-05-21 | 136.30 |
| 1997-05-20 | 138.93 |
| 1997-05-19 | 154.68 |
| 1997-05-16 | 157.30 |
| 1997-05-15 | 157.30 |
| 1997-05-14 | 165.18 |
| 1997-05-13 | 162.56 |
| 1997-05-12 | 167.81 |
| 1997-05-09 | 178.31 |
| 1997-05-08 | 173.06 |
| 1997-05-07 | 154.68 |
| 1997-05-06 | 159.93 |
| 1997-05-05 | 167.81 |
| 1997-05-02 | 159.93 |
| 1997-05-01 | 154.68 |
| 1997-04-30 | 146.80 |
| 1997-04-29 | 120.55 |
| 1997-04-28 | 131.05 |
| 1997-04-25 | 133.67 |
| 1997-04-24 | 136.30 |
| 1997-04-23 | 144.18 |
| 1997-04-22 | 141.55 |
| 1997-04-21 | 146.80 |
| 1997-04-18 | 146.80 |
| 1997-04-17 | 146.80 |
| 1997-04-16 | 146.80 |
| 1997-04-15 | 144.18 |
| 1997-04-14 | 138.93 |
| 1997-04-11 | 138.93 |
| 1997-04-10 | 141.55 |
| 1997-04-09 | 144.18 |
| 1997-04-08 | 144.18 |
| 1997-04-07 | 141.55 |
| 1997-04-04 | 138.93 |
| 1997-04-03 | 136.30 |
| 1997-04-02 | 136.30 |
| 1997-04-01 | 138.93 |
| 1997-03-27 | 146.80 |
| 1997-03-26 | 144.18 |
| 1997-03-25 | 138.93 |
| 1997-03-24 | 131.05 |
| 1997-03-21 | 131.05 |
| 1997-03-20 | 136.30 |
| 1997-03-19 | 138.93 |
| 1997-03-18 | 144.18 |
| 1997-03-17 | 146.80 |
| 1997-03-14 | 138.93 |
| 1997-03-13 | 141.55 |
| 1997-03-12 | 146.80 |
| 1997-03-11 | 152.05 |
| 1997-03-10 | 149.43 |
| 1997-03-07 | 152.05 |
| 1997-03-06 | 152.05 |
| 1997-03-05 | 146.80 |
| 1997-03-04 | 146.80 |
| 1997-03-03 | 154.68 |
| 1997-02-28 | 154.68 |
| 1997-02-27 | 154.68 |
| 1997-02-26 | 157.30 |
| 1997-02-25 | 157.30 |
| 1997-02-24 | 157.30 |
| 1997-02-21 | 146.80 |
| 1997-02-20 | 138.93 |
| 1997-02-19 | 133.67 |
| 1997-02-18 | 133.67 |
| 1997-02-17 | 144.18 |
| 1997-02-14 | 138.93 |
| 1997-02-13 | 136.30 |
| 1997-02-12 | 154.68 |
| 1997-02-11 | 133.67 |
| 1997-02-10 | 125.80 |
| 1997-02-05 | 120.55 |
| 1997-02-04 | 112.67 |
| 1997-02-03 | 112.67 |
| 1997-01-31 | 112.67 |
| 1997-01-30 | 112.67 |
| 1997-01-29 | 104.79 |
| 1997-01-28 | 100.59 |
| 1997-01-27 | 103.74 |
| 1997-01-24 | 106.89 |
| 1997-01-23 | 107.94 |
| 1997-01-22 | 112.67 |
| 1997-01-21 | 108.99 |
| 1997-01-20 | 112.67 |
| 1997-01-17 | 110.04 |
| 1997-01-16 | 112.67 |
| 1997-01-15 | 110.04 |
| 1997-01-14 | 108.99 |
| 1997-01-13 | 112.67 |
| 1997-01-10 | 120.55 |
| 1997-01-09 | 123.17 |
| 1997-01-08 | 133.67 |
| 1997-01-07 | 133.67 |
| 1997-01-06 | 136.30 |
| 1997-01-03 | 123.17 |
| 1997-01-02 | 120.55 |
| 1996-12-31 | 136.30 |
| 1996-12-30 | 131.05 |
| 1996-12-27 | 136.30 |
| 1996-12-24 | 123.17 |
| 1996-12-23 | 104.79 |
| 1996-12-20 | 96.39 |
| 1996-12-19 | 91.14 |
| 1996-12-18 | 90.09 |
| 1996-12-17 | 86.94 |
| 1996-12-16 | 86.94 |
| 1996-12-13 | 82.74 |
| 1996-12-12 | 82.74 |
| 1996-12-11 | 80.64 |
| 1996-12-10 | 81.69 |
| 1996-12-09 | 79.59 |
| 1996-12-06 | 78.54 |
| 1996-12-05 | 87.99 |
| 1996-12-04 | 80.64 |
| 1996-12-03 | 79.59 |
| 1996-12-02 | 78.54 |
| 1996-11-29 | 78.54 |
| 1996-11-28 | 78.54 |
| 1996-11-27 | 80.64 |
| 1996-11-26 | 81.69 |
| 1996-11-25 | 82.74 |
| 1996-11-22 | 77.49 |
| 1996-11-21 | 83.79 |
| 1996-11-20 | 97.44 |
| 1996-11-19 | 96.39 |
| 1996-11-18 | 96.39 |
| 1996-11-15 | 85.89 |
| 1996-11-14 | 80.64 |
| 1996-11-13 | 49.13 |
| 1996-11-12 | 28.13 |
| 1996-11-11 | 45.98 |
| 1996-11-08 | 51.23 |
| 1996-11-07 | 117.92 |
| 1996-11-06 | 183.56 |
| 1996-11-05 | 186.19 |
| 1996-11-04 | 183.56 |
| 1996-11-01 | 167.81 |
| 1996-10-31 | 138.93 |
| 1996-10-30 | 146.80 |
| 1996-10-29 | 115.30 |
| 1996-10-28 | 115.30 |
| 1996-10-25 | 99.54 |
| 1996-10-24 | 80.11 |
| 1996-10-23 | 66.58 |
| 1996-10-22 | 60.33 |
| 1996-10-18 | 63.46 |
| 1996-10-17 | 63.46 |
| 1996-10-16 | 61.37 |
| 1996-10-15 | 65.54 |
| 1996-10-14 | 62.41 |
| 1996-10-11 | 63.46 |
| 1996-10-10 | 59.29 |
| 1996-10-09 | 59.29 |
| 1996-10-08 | 59.29 |
| 1996-10-07 | 61.37 |
| 1996-10-04 | 54.09 |
| 1996-10-03 | 49.92 |
| 1996-10-02 | 48.88 |
| 1996-10-01 | 43.67 |
| 1996-09-30 | 39.51 |
| 1996-09-27 | 37.43 |
| 1996-09-26 | 37.43 |
| 1996-09-25 | 38.47 |
| 1996-09-24 | 39.51 |
| 1996-09-23 | 38.47 |
| 1996-09-20 | 39.51 |
| 1996-09-19 | 41.59 |
| 1996-09-18 | 39.51 |
| 1996-09-17 | 40.55 |
| 1996-09-16 | 33.26 |
| 1996-09-13 | 29.10 |
| 1996-09-12 | 25.97 |
| 1996-09-11 | 24.93 |
| 1996-09-10 | 25.97 |
| 1996-09-09 | 27.02 |
| 1996-09-06 | 22.85 |
| 1996-09-05 | 22.85 |
| 1996-09-04 | 19.73 |
| 1996-09-03 | 18.69 |
| 1996-09-02 | 19.73 |
| 1996-08-30 | 19.73 |
| 1996-08-29 | 19.73 |
| 1996-08-28 | 19.73 |
| 1996-08-27 | 19.73 |
| 1996-08-23 | 18.69 |
| 1996-08-22 | 18.69 |
| 1996-08-21 | 20.77 |
| 1996-08-20 | 20.77 |
| 1996-08-19 | 22.85 |
| 1996-08-16 | 18.69 |
| 1996-08-15 | 18.69 |
| 1996-08-14 | 18.69 |
| 1996-08-13 | 19.73 |
| 1996-08-12 | 19.73 |
| 1996-08-09 | 18.69 |
| 1996-08-08 | 19.73 |
| 1996-08-07 | 19.73 |
| 1996-08-06 | 21.81 |
| 1996-08-05 | 19.73 |
| 1996-08-02 | 17.65 |
| 1996-08-01 | 17.65 |
| 1996-07-31 | 18.69 |
| 1996-07-30 | 17.65 |
| 1996-07-29 | 18.69 |
| 1996-07-26 | 18.69 |
| 1996-07-25 | 19.73 |
| 1996-07-24 | 19.73 |
| 1996-07-23 | 22.85 |
| 1996-07-22 | 24.93 |
| 1996-07-19 | 19.73 |
| 1996-07-18 | 21.81 |
| 1996-07-17 | 20.77 |
| 1996-07-16 | 20.77 |
| 1996-07-15 | 22.85 |
| 1996-07-12 | 20.77 |
| 1996-07-11 | 23.89 |
| 1996-07-10 | 25.97 |
| 1996-07-09 | 24.93 |
| 1996-07-08 | 23.89 |
| 1996-07-05 | 27.02 |
| 1996-07-04 | 27.02 |
| 1996-07-03 | 28.06 |
| 1996-07-02 | 28.06 |
| 1996-07-01 | 27.02 |
| 1996-06-28 | 27.02 |
| 1996-06-27 | 25.97 |
| 1996-06-26 | 25.97 |
| 1996-06-25 | 29.10 |
| 1996-06-24 | 27.02 |
| 1996-06-21 | 25.97 |
| 1996-06-19 | 24.93 |
| 1996-06-18 | 25.97 |
| 1996-06-14 | 28.06 |
| 1996-06-13 | 28.06 |
| 1996-06-12 | 30.14 |
| 1996-06-11 | 28.06 |
| 1996-06-10 | 29.10 |
| 1996-06-07 | 32.22 |
| 1996-06-06 | 33.26 |
| 1996-06-05 | 35.34 |
| 1996-06-04 | 34.30 |
| 1996-06-03 | 35.34 |
| 1996-05-31 | 37.43 |
| 1996-05-30 | 41.59 |
| 1996-05-29 | 35.34 |
| 1996-05-28 | 32.22 |
| 1996-05-27 | 30.14 |
| 1996-05-24 | 27.02 |
| 1996-05-23 | 29.10 |
| 1996-05-22 | 28.06 |
| 1996-05-21 | 29.10 |
| 1996-05-20 | 23.89 |
| 1996-05-17 | 18.69 |
| 1996-05-16 | 16.60 |
| 1996-05-15 | 17.65 |
| 1996-05-14 | 17.65 |
| 1996-05-13 | 17.65 |
| 1996-05-10 | 18.69 |
| 1996-05-09 | 18.00 |
| 1996-05-08 | 16.00 |
| 1996-05-07 | 18.00 |
| 1996-05-06 | 18.00 |
| 1996-05-03 | 15.00 |
| 1996-05-02 | 15.00 |
| 1996-05-01 | 12.00 |
| 1996-04-30 | 9.00 |
| 1996-04-29 | 8.00 |
| 1996-04-26 | 7.00 |
| 1996-04-25 | 5.00 |
| 1996-04-24 | 10.00 |
| 1996-04-23 | 10.00 |
| 1996-04-22 | 6.00 |
| 1996-04-19 | 5.00 |
| 1996-04-18 | 4.00 |
| 1996-04-17 | 5.00 |
| 1996-04-16 | 8.00 |
| 1996-04-15 | 9.00 |
| 1996-04-12 | 10.00 |
| 1996-04-11 | 7.00 |
| 1996-04-10 | 5.00 |
| 1996-04-09 | 6.00 |
| 1996-04-03 | 10.00 |
| 1996-04-02 | 10.00 |
| 1996-04-01 | 10.00 |
| 1996-03-29 | 13.00 |
| 1996-03-28 | 12.00 |
| 1996-03-27 | 12.00 |
| 1996-03-26 | 12.00 |
| 1996-03-25 | 10.00 |
| 1996-03-22 | 11.00 |
| 1996-03-21 | 11.00 |
| 1996-03-20 | 11.00 |
| 1996-03-19 | 12.00 |
| 1996-03-18 | 11.00 |
| 1996-03-15 | 11.00 |
| 1996-03-14 | 9.00 |
| 1996-03-13 | 8.00 |
| 1996-03-12 | 13.00 |
| 1996-03-11 | 11.00 |
| 1996-03-08 | 22.00 |
| 1996-03-07 | 23.00 |
| 1996-03-06 | 21.00 |
| 1996-03-05 | 22.00 |
| 1996-03-04 | 18.00 |
| 1996-03-01 | 17.00 |
| 1996-02-29 | 18.00 |
| 1996-02-28 | 18.00 |
| 1996-02-27 | 18.00 |
| 1996-02-26 | 19.00 |
| 1996-02-23 | 23.00 |
| 1996-02-22 | 22.00 |
| 1996-02-16 | 23.00 |
| 1996-02-15 | 20.00 |
| 1996-02-14 | 18.00 |
| 1996-02-13 | 18.00 |
| 1996-02-12 | 16.00 |
| 1996-02-09 | 17.00 |
| 1996-02-08 | 19.00 |
| 1996-02-07 | 19.00 |
| 1996-02-06 | 19.00 |
| 1996-02-05 | 20.00 |
| 1996-02-02 | 22.00 |
| 1996-02-01 | 24.00 |
| 1996-01-31 | 22.00 |
| 1996-01-30 | 25.00 |
| 1996-01-29 | 26.00 |
| 1996-01-26 | 19.00 |
| 1996-01-25 | 17.00 |
| 1996-01-24 | 16.00 |
| 1996-01-23 | 14.00 |
| 1996-01-22 | 15.00 |
| 1996-01-19 | 17.00 |
| 1996-01-18 | 14.00 |
| 1996-01-17 | 15.00 |
| 1996-01-16 | 15.00 |
| 1996-01-15 | 13.00 |
| 1996-01-12 | 15.00 |
| 1996-01-11 | 15.00 |
| 1996-01-10 | 16.00 |
| 1996-01-09 | 18.00 |
| 1996-01-08 | 14.00 |
| 1996-01-05 | 15.00 |
| 1996-01-04 | 17.00 |
| 1996-01-03 | 14.00 |
| 1996-01-02 | 13.00 |
| 1995-12-29 | 14.00 |
| 1995-12-28 | 14.00 |
| 1995-12-27 | 15.00 |
| 1995-12-22 | 16.00 |
| 1995-12-21 | 19.00 |
| 1995-12-20 | 21.00 |
| 1995-12-19 | 18.00 |
| 1995-12-18 | 20.00 |
| 1995-12-15 | 21.00 |
| 1995-12-14 | 21.00 |
| 1995-12-13 | 20.00 |
| 1995-12-12 | 21.00 |
| 1995-12-11 | 18.00 |
| 1995-12-08 | 22.00 |
| 1995-12-07 | 22.00 |
| 1995-12-06 | 20.00 |
| 1995-12-05 | 22.00 |
| 1995-12-04 | 21.00 |
| 1995-12-01 | 24.00 |
| 1995-11-30 | 27.00 |
| 1995-11-29 | 25.00 |
| 1995-11-28 | 27.00 |
| 1995-11-27 | 19.00 |
| 1995-11-24 | 14.00 |
| 1995-11-23 | 15.00 |
| 1995-11-22 | 17.00 |
| 1995-11-21 | 16.00 |
| 1995-11-20 | 10.00 |
| 1995-11-17 | 11.00 |
| 1995-11-16 | 9.00 |
| 1995-11-15 | 14.00 |
| 1995-11-14 | 22.00 |
| 1995-11-13 | 18.00 |
| 1995-11-10 | 19.00 |
| 1995-11-09 | 5.00 |
| 1995-11-08 | 4.00 |
| 1995-11-07 | 7.00 |
| 1995-11-06 | 1.00 |
| 1995-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy