Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-06-26 | 63.81 |
| 2025-06-25 | 63.81 |
| 2025-06-24 | 67.53 |
| 2025-06-23 | 24.72 |
| 2025-06-20 | 20.99 |
| 2025-06-19 | 20.99 |
| 2025-06-18 | 20.99 |
| 2025-06-17 | 20.99 |
| 2025-06-16 | 19.13 |
| 2025-06-13 | 19.13 |
| 2025-06-12 | 19.13 |
| 2025-06-11 | 19.13 |
| 2025-06-10 | 19.13 |
| 2025-06-09 | 19.13 |
| 2025-06-06 | 19.13 |
| 2025-06-05 | 11.69 |
| 2025-06-04 | 11.69 |
| 2025-06-03 | 11.69 |
| 2025-06-02 | 11.69 |
| 2025-05-30 | 11.69 |
| 2025-05-29 | 11.69 |
| 2025-05-28 | 11.69 |
| 2025-05-27 | 11.69 |
| 2025-05-26 | 11.69 |
| 2025-05-23 | 11.69 |
| 2025-05-22 | 11.69 |
| 2025-05-21 | 11.69 |
| 2025-05-20 | 11.69 |
| 2025-05-19 | 11.69 |
| 2025-05-16 | 11.69 |
| 2025-05-15 | 32.16 |
| 2025-05-14 | 32.16 |
| 2025-05-13 | 32.16 |
| 2025-05-12 | 32.16 |
| 2025-05-09 | 32.16 |
| 2025-05-08 | 32.16 |
| 2025-05-07 | 32.16 |
| 2025-05-06 | 32.16 |
| 2025-05-02 | 32.16 |
| 2025-04-30 | 32.16 |
| 2025-04-29 | 32.16 |
| 2025-04-28 | 32.16 |
| 2025-04-25 | 32.16 |
| 2025-04-24 | 32.16 |
| 2025-04-23 | 32.16 |
| 2025-04-22 | 32.16 |
| 2025-04-17 | 32.16 |
| 2025-04-16 | 32.16 |
| 2025-04-15 | 32.16 |
| 2025-04-14 | 32.16 |
| 2025-04-11 | 39.61 |
| 2025-04-10 | 39.61 |
| 2025-04-09 | 39.61 |
| 2025-04-08 | 39.61 |
| 2025-04-07 | 39.61 |
| 2025-04-03 | 39.61 |
| 2025-04-02 | 39.61 |
| 2025-04-01 | 52.64 |
| 2025-03-31 | 52.64 |
| 2025-03-28 | 52.64 |
| 2025-03-27 | 52.64 |
| 2025-03-26 | 52.64 |
| 2025-03-25 | 52.64 |
| 2025-03-24 | 52.64 |
| 2025-03-21 | 52.64 |
| 2025-03-20 | 63.81 |
| 2025-03-19 | 63.81 |
| 2025-03-18 | 63.81 |
| 2025-03-17 | 56.36 |
| 2025-03-14 | 56.36 |
| 2025-03-13 | 56.36 |
| 2025-03-12 | 56.36 |
| 2025-03-11 | 56.36 |
| 2025-03-10 | 56.36 |
| 2025-03-07 | 56.36 |
| 2025-03-06 | 56.36 |
| 2025-03-05 | 56.36 |
| 2025-03-04 | 56.36 |
| 2025-03-03 | 56.36 |
| 2025-02-28 | 56.36 |
| 2025-02-27 | 56.36 |
| 2025-02-26 | 56.36 |
| 2025-02-25 | 56.36 |
| 2025-02-24 | 48.91 |
| 2025-02-21 | 48.91 |
| 2025-02-20 | 56.36 |
| 2025-02-19 | 58.22 |
| 2025-02-18 | 58.22 |
| 2025-02-17 | 58.22 |
| 2025-02-14 | 58.22 |
| 2025-02-13 | 58.22 |
| 2025-02-12 | 58.22 |
| 2025-02-11 | 58.22 |
| 2025-02-10 | 58.22 |
| 2025-02-07 | 58.22 |
| 2025-02-06 | 60.08 |
| 2025-02-05 | 60.08 |
| 2025-02-04 | 60.08 |
| 2025-02-03 | 60.08 |
| 2025-01-28 | 60.08 |
| 2025-01-27 | 60.08 |
| 2025-01-24 | 60.08 |
| 2025-01-23 | 60.08 |
| 2025-01-22 | 52.64 |
| 2025-01-21 | 65.67 |
| 2025-01-20 | 65.67 |
| 2025-01-17 | 78.70 |
| 2025-01-16 | 78.70 |
| 2025-01-15 | 78.70 |
| 2025-01-14 | 78.70 |
| 2025-01-13 | 61.94 |
| 2025-01-10 | 65.67 |
| 2025-01-09 | 65.67 |
| 2025-01-08 | 65.67 |
| 2025-01-07 | 78.70 |
| 2025-01-06 | 67.53 |
| 2025-01-03 | 54.50 |
| 2025-01-02 | 56.36 |
| 2024-12-31 | 76.83 |
| 2024-12-30 | 76.83 |
| 2024-12-27 | 76.83 |
| 2024-12-24 | 67.53 |
| 2024-12-23 | 67.53 |
| 2024-12-20 | 67.53 |
| 2024-12-19 | 76.83 |
| 2024-12-18 | 76.83 |
| 2024-12-17 | 76.83 |
| 2024-12-16 | 76.83 |
| 2024-12-13 | 78.70 |
| 2024-12-12 | 78.70 |
| 2024-12-11 | 82.42 |
| 2024-12-10 | 93.59 |
| 2024-12-09 | 80.56 |
| 2024-12-06 | 80.56 |
| 2024-12-05 | 86.14 |
| 2024-12-04 | 54.50 |
| 2024-12-03 | 56.36 |
| 2024-12-02 | 60.08 |
| 2024-11-29 | 60.08 |
| 2024-11-28 | 60.08 |
| 2024-11-27 | 82.42 |
| 2024-11-26 | 86.14 |
| 2024-11-25 | 56.36 |
| 2024-11-22 | 56.36 |
| 2024-11-21 | 67.53 |
| 2024-11-20 | 74.97 |
| 2024-11-19 | 74.97 |
| 2024-11-18 | 76.83 |
| 2024-11-15 | 76.83 |
| 2024-11-14 | 76.83 |
| 2024-11-13 | 78.70 |
| 2024-11-12 | 74.97 |
| 2024-11-11 | 74.97 |
| 2024-11-08 | 58.22 |
| 2024-11-07 | 80.56 |
| 2024-11-06 | 82.42 |
| 2024-11-05 | 78.70 |
| 2024-11-04 | 73.11 |
| 2024-11-01 | 86.14 |
| 2024-10-31 | 86.14 |
| 2024-10-30 | 86.14 |
| 2024-10-29 | 86.14 |
| 2024-10-28 | 84.28 |
| 2024-10-25 | 82.42 |
| 2024-10-24 | 82.42 |
| 2024-10-23 | 93.59 |
| 2024-10-22 | 65.67 |
| 2024-10-21 | 60.08 |
| 2024-10-18 | 61.94 |
| 2024-10-17 | 63.81 |
| 2024-10-16 | 65.67 |
| 2024-10-15 | 71.25 |
| 2024-10-14 | 73.11 |
| 2024-10-10 | 41.47 |
| 2024-10-09 | 63.81 |
| 2024-10-08 | 52.64 |
| 2024-10-07 | 93.59 |
| 2024-10-04 | 123.37 |
| 2024-10-03 | 141.98 |
| 2024-10-02 | 141.98 |
| 2024-09-30 | 141.98 |
| 2024-09-27 | 197.83 |
| 2024-09-26 | 209.00 |
| 2024-09-25 | 201.55 |
| 2024-09-24 | 190.38 |
| 2024-09-23 | 160.60 |
| 2024-09-20 | 123.37 |
| 2024-09-19 | 93.59 |
| 2024-09-17 | 78.70 |
| 2024-09-16 | 78.70 |
| 2024-09-13 | 78.70 |
| 2024-09-12 | 78.70 |
| 2024-09-11 | 78.70 |
| 2024-09-10 | 78.70 |
| 2024-09-09 | 78.70 |
| 2024-09-05 | 67.53 |
| 2024-09-04 | 67.53 |
| 2024-09-03 | 67.53 |
| 2024-09-02 | 67.53 |
| 2024-08-30 | 67.53 |
| 2024-08-29 | 67.53 |
| 2024-08-28 | 67.53 |
| 2024-08-27 | 86.14 |
| 2024-08-26 | 86.14 |
| 2024-08-23 | 86.14 |
| 2024-08-22 | 86.14 |
| 2024-08-21 | 86.14 |
| 2024-08-20 | 86.14 |
| 2024-08-19 | 86.14 |
| 2024-08-16 | 86.14 |
| 2024-08-15 | 86.14 |
| 2024-08-14 | 86.14 |
| 2024-08-13 | 86.14 |
| 2024-08-12 | 86.14 |
| 2024-08-09 | 86.14 |
| 2024-08-08 | 86.14 |
| 2024-08-07 | 86.14 |
| 2024-08-06 | 86.14 |
| 2024-08-05 | 86.14 |
| 2024-08-02 | 101.03 |
| 2024-08-01 | 101.03 |
| 2024-07-31 | 104.76 |
| 2024-07-30 | 93.59 |
| 2024-07-29 | 93.59 |
| 2024-07-26 | 93.59 |
| 2024-07-25 | 108.48 |
| 2024-07-24 | 112.20 |
| 2024-07-23 | 112.20 |
| 2024-07-22 | 115.92 |
| 2024-07-19 | 104.76 |
| 2024-07-18 | 104.76 |
| 2024-07-17 | 104.76 |
| 2024-07-16 | 104.76 |
| 2024-07-15 | 104.76 |
| 2024-07-12 | 104.76 |
| 2024-07-11 | 97.31 |
| 2024-07-10 | 97.31 |
| 2024-07-09 | 104.76 |
| 2024-07-08 | 104.76 |
| 2024-07-05 | 104.76 |
| 2024-07-04 | 104.76 |
| 2024-07-03 | 104.76 |
| 2024-07-02 | 115.92 |
| 2024-06-28 | 108.48 |
| 2024-06-27 | 108.48 |
| 2024-06-26 | 108.48 |
| 2024-06-25 | 115.92 |
| 2024-06-24 | 119.65 |
| 2024-06-21 | 119.65 |
| 2024-06-20 | 119.65 |
| 2024-06-19 | 123.37 |
| 2024-06-18 | 123.37 |
| 2024-06-17 | 123.37 |
| 2024-06-14 | 119.65 |
| 2024-06-13 | 127.09 |
| 2024-06-12 | 127.09 |
| 2024-06-11 | 145.71 |
| 2024-06-07 | 145.71 |
| 2024-06-06 | 149.43 |
| 2024-06-05 | 115.92 |
| 2024-06-04 | 149.43 |
| 2024-06-03 | 175.49 |
| 2024-05-31 | 179.21 |
| 2024-05-30 | 179.21 |
| 2024-05-29 | 179.21 |
| 2024-05-28 | 179.21 |
| 2024-05-27 | 179.21 |
| 2024-05-24 | 179.21 |
| 2024-05-23 | 168.04 |
| 2024-05-22 | 168.04 |
| 2024-05-21 | 171.77 |
| 2024-05-20 | 186.66 |
| 2024-05-17 | 190.38 |
| 2024-05-16 | 201.55 |
| 2024-05-14 | 197.83 |
| 2024-05-13 | 201.55 |
| 2024-05-10 | 201.55 |
| 2024-05-09 | 205.27 |
| 2024-05-08 | 231.33 |
| 2024-05-07 | 212.72 |
| 2024-05-06 | 212.72 |
| 2024-05-03 | 212.72 |
| 2024-05-02 | 216.44 |
| 2024-04-30 | 216.44 |
| 2024-04-29 | 216.44 |
| 2024-04-26 | 190.38 |
| 2024-04-25 | 190.38 |
| 2024-04-24 | 190.38 |
| 2024-04-23 | 216.44 |
| 2024-04-22 | 216.44 |
| 2024-04-19 | 227.61 |
| 2024-04-18 | 227.61 |
| 2024-04-17 | 227.61 |
| 2024-04-16 | 227.61 |
| 2024-04-15 | 223.89 |
| 2024-04-12 | 227.61 |
| 2024-04-11 | 227.61 |
| 2024-04-10 | 231.33 |
| 2024-04-09 | 231.33 |
| 2024-04-08 | 235.06 |
| 2024-04-05 | 227.61 |
| 2024-04-03 | 227.61 |
| 2024-04-02 | 227.61 |
| 2024-03-28 | 227.61 |
| 2024-03-27 | 227.61 |
| 2024-03-26 | 227.61 |
| 2024-03-25 | 235.06 |
| 2024-03-22 | 235.06 |
| 2024-03-21 | 227.61 |
| 2024-03-20 | 227.61 |
| 2024-03-19 | 216.44 |
| 2024-03-18 | 216.44 |
| 2024-03-15 | 238.78 |
| 2024-03-14 | 253.67 |
| 2024-03-13 | 249.95 |
| 2024-03-12 | 249.95 |
| 2024-03-11 | 272.28 |
| 2024-03-08 | 272.28 |
| 2024-03-07 | 272.28 |
| 2024-03-06 | 276.01 |
| 2024-03-05 | 238.78 |
| 2024-03-04 | 223.89 |
| 2024-03-01 | 235.06 |
| 2024-02-29 | 257.39 |
| 2024-02-28 | 261.12 |
| 2024-02-27 | 261.12 |
| 2024-02-26 | 272.28 |
| 2024-02-23 | 268.56 |
| 2024-02-22 | 276.01 |
| 2024-02-21 | 313.24 |
| 2024-02-20 | 294.62 |
| 2024-02-19 | 279.73 |
| 2024-02-16 | 324.40 |
| 2024-02-15 | 324.40 |
| 2024-02-14 | 343.02 |
| 2024-02-09 | 328.13 |
| 2024-02-08 | 331.85 |
| 2024-02-07 | 305.79 |
| 2024-02-06 | 268.56 |
| 2024-02-05 | 268.56 |
| 2024-02-02 | 276.01 |
| 2024-02-01 | 316.96 |
| 2024-01-31 | 343.02 |
| 2024-01-30 | 309.51 |
| 2024-01-29 | 287.18 |
| 2024-01-26 | 316.96 |
| 2024-01-25 | 324.40 |
| 2024-01-24 | 298.34 |
| 2024-01-23 | 294.62 |
| 2024-01-22 | 272.28 |
| 2024-01-19 | 339.30 |
| 2024-01-18 | 335.57 |
| 2024-01-17 | 328.13 |
| 2024-01-16 | 343.02 |
| 2024-01-15 | 343.02 |
| 2024-01-12 | 316.96 |
| 2024-01-11 | 309.51 |
| 2024-01-10 | 309.51 |
| 2024-01-09 | 302.07 |
| 2024-01-08 | 283.45 |
| 2024-01-05 | 305.79 |
| 2024-01-04 | 313.24 |
| 2024-01-03 | 313.24 |
| 2024-01-02 | 320.68 |
| 2023-12-29 | 328.13 |
| 2023-12-28 | 335.57 |
| 2023-12-27 | 335.57 |
| 2023-12-22 | 335.57 |
| 2023-12-21 | 335.57 |
| 2023-12-20 | 339.30 |
| 2023-12-19 | 350.46 |
| 2023-12-18 | 361.63 |
| 2023-12-15 | 365.36 |
| 2023-12-14 | 376.52 |
| 2023-12-13 | 369.08 |
| 2023-12-12 | 380.25 |
| 2023-12-11 | 380.25 |
| 2023-12-08 | 380.25 |
| 2023-12-07 | 380.25 |
| 2023-12-06 | 380.25 |
| 2023-12-05 | 380.25 |
| 2023-12-04 | 376.52 |
| 2023-12-01 | 354.19 |
| 2023-11-30 | 365.36 |
| 2023-11-29 | 376.52 |
| 2023-11-28 | 376.52 |
| 2023-11-27 | 376.52 |
| 2023-11-24 | 380.25 |
| 2023-11-23 | 383.97 |
| 2023-11-22 | 361.63 |
| 2023-11-21 | 361.63 |
| 2023-11-20 | 361.63 |
| 2023-11-17 | 372.80 |
| 2023-11-16 | 346.74 |
| 2023-11-15 | 350.46 |
| 2023-11-14 | 402.58 |
| 2023-11-13 | 402.58 |
| 2023-11-10 | 406.31 |
| 2023-11-09 | 410.03 |
| 2023-11-08 | 406.31 |
| 2023-11-07 | 402.58 |
| 2023-11-06 | 413.75 |
| 2023-11-03 | 413.75 |
| 2023-11-02 | 413.75 |
| 2023-11-01 | 413.75 |
| 2023-10-31 | 421.20 |
| 2023-10-30 | 417.47 |
| 2023-10-27 | 383.97 |
| 2023-10-26 | 391.42 |
| 2023-10-25 | 391.42 |
| 2023-10-24 | 398.86 |
| 2023-10-20 | 402.58 |
| 2023-10-19 | 395.14 |
| 2023-10-18 | 395.14 |
| 2023-10-17 | 398.86 |
| 2023-10-16 | 398.86 |
| 2023-10-13 | 398.86 |
| 2023-10-12 | 406.31 |
| 2023-10-11 | 428.64 |
| 2023-10-10 | 417.47 |
| 2023-10-09 | 402.58 |
| 2023-10-06 | 398.86 |
| 2023-10-05 | 387.69 |
| 2023-10-04 | 398.86 |
| 2023-10-03 | 410.03 |
| 2023-09-29 | 410.03 |
| 2023-09-28 | 406.31 |
| 2023-09-27 | 398.86 |
| 2023-09-26 | 383.97 |
| 2023-09-25 | 383.97 |
| 2023-09-22 | 387.69 |
| 2023-09-21 | 398.86 |
| 2023-09-20 | 331.85 |
| 2023-09-19 | 354.19 |
| 2023-09-18 | 335.57 |
| 2023-09-15 | 365.36 |
| 2023-09-14 | 346.74 |
| 2023-09-13 | 346.74 |
| 2023-09-12 | 346.74 |
| 2023-09-11 | 346.74 |
| 2023-09-07 | 402.58 |
| 2023-09-06 | 350.46 |
| 2023-09-05 | 354.19 |
| 2023-09-04 | 365.36 |
| 2023-08-31 | 410.03 |
| 2023-08-30 | 410.03 |
| 2023-08-29 | 376.52 |
| 2023-08-28 | 380.25 |
| 2023-08-25 | 380.25 |
| 2023-08-24 | 402.58 |
| 2023-08-23 | 380.25 |
| 2023-08-22 | 402.58 |
| 2023-08-21 | 402.58 |
| 2023-08-18 | 439.81 |
| 2023-08-17 | 413.75 |
| 2023-08-16 | 436.09 |
| 2023-08-15 | 432.37 |
| 2023-08-14 | 432.37 |
| 2023-08-11 | 406.31 |
| 2023-08-10 | 406.31 |
| 2023-08-09 | 406.31 |
| 2023-08-08 | 402.58 |
| 2023-08-07 | 421.20 |
| 2023-08-04 | 421.20 |
| 2023-08-03 | 439.81 |
| 2023-08-02 | 447.26 |
| 2023-08-01 | 428.64 |
| 2023-07-31 | 391.42 |
| 2023-07-28 | 391.42 |
| 2023-07-27 | 402.58 |
| 2023-07-26 | 402.58 |
| 2023-07-25 | 402.58 |
| 2023-07-24 | 417.47 |
| 2023-07-21 | 365.36 |
| 2023-07-20 | 365.36 |
| 2023-07-19 | 380.25 |
| 2023-07-18 | 406.31 |
| 2023-07-14 | 406.31 |
| 2023-07-13 | 406.31 |
| 2023-07-12 | 413.75 |
| 2023-07-11 | 436.09 |
| 2023-07-10 | 436.09 |
| 2023-07-07 | 439.81 |
| 2023-07-06 | 439.81 |
| 2023-07-05 | 439.81 |
| 2023-07-04 | 439.81 |
| 2023-07-03 | 439.81 |
| 2023-06-30 | 439.81 |
| 2023-06-29 | 421.20 |
| 2023-06-28 | 410.03 |
| 2023-06-27 | 436.09 |
| 2023-06-26 | 428.64 |
| 2023-06-23 | 417.47 |
| 2023-06-21 | 413.75 |
| 2023-06-20 | 432.37 |
| 2023-06-19 | 450.98 |
| 2023-06-16 | 447.26 |
| 2023-06-15 | 488.21 |
| 2023-06-14 | 443.53 |
| 2023-06-13 | 432.37 |
| 2023-06-12 | 436.09 |
| 2023-06-09 | 406.31 |
| 2023-06-08 | 380.25 |
| 2023-06-07 | 354.19 |
| 2023-06-06 | 376.52 |
| 2023-06-05 | 350.46 |
| 2023-06-02 | 395.14 |
| 2023-06-01 | 428.64 |
| 2023-05-31 | 439.81 |
| 2023-05-30 | 465.87 |
| 2023-05-29 | 458.43 |
| 2023-05-25 | 484.49 |
| 2023-05-24 | 447.26 |
| 2023-05-23 | 421.20 |
| 2023-05-22 | 387.69 |
| 2023-05-19 | 406.31 |
| 2023-05-18 | 454.70 |
| 2023-05-17 | 458.43 |
| 2023-05-16 | 402.58 |
| 2023-05-15 | 424.92 |
| 2023-05-12 | 477.04 |
| 2023-05-11 | 439.81 |
| 2023-05-10 | 439.81 |
| 2023-05-09 | 424.92 |
| 2023-05-08 | 447.26 |
| 2023-05-05 | 436.09 |
| 2023-05-04 | 339.30 |
| 2023-05-03 | 272.28 |
| 2023-05-02 | 272.28 |
| 2023-04-28 | 257.39 |
| 2023-04-27 | 257.39 |
| 2023-04-26 | 257.39 |
| 2023-04-25 | 283.45 |
| 2023-04-24 | 283.45 |
| 2023-04-21 | 283.45 |
| 2023-04-20 | 283.45 |
| 2023-04-19 | 283.45 |
| 2023-04-18 | 283.45 |
| 2023-04-17 | 283.45 |
| 2023-04-14 | 283.45 |
| 2023-04-13 | 283.45 |
| 2023-04-12 | 279.73 |
| 2023-04-11 | 279.73 |
| 2023-04-06 | 313.24 |
| 2023-04-04 | 313.24 |
| 2023-04-03 | 324.40 |
| 2023-03-31 | 290.90 |
| 2023-03-30 | 309.51 |
| 2023-03-29 | 309.51 |
| 2023-03-28 | 320.68 |
| 2023-03-27 | 320.68 |
| 2023-03-24 | 328.13 |
| 2023-03-23 | 309.51 |
| 2023-03-22 | 309.51 |
| 2023-03-21 | 305.79 |
| 2023-03-20 | 276.01 |
| 2023-03-17 | 313.24 |
| 2023-03-16 | 309.51 |
| 2023-03-15 | 328.13 |
| 2023-03-14 | 283.45 |
| 2023-03-13 | 223.89 |
| 2023-03-10 | 264.84 |
| 2023-03-09 | 264.84 |
| 2023-03-08 | 268.56 |
| 2023-03-07 | 268.56 |
| 2023-03-06 | 235.06 |
| 2023-03-03 | 276.01 |
| 2023-03-02 | 272.28 |
| 2023-03-01 | 264.84 |
| 2023-02-28 | 272.28 |
| 2023-02-27 | 276.01 |
| 2023-02-24 | 238.78 |
| 2023-02-23 | 216.44 |
| 2023-02-22 | 309.51 |
| 2023-02-21 | 156.88 |
| 2023-02-20 | 156.88 |
| 2023-02-17 | 123.37 |
| 2023-02-16 | 123.37 |
| 2023-02-15 | 123.37 |
| 2023-02-14 | 123.37 |
| 2023-02-13 | 123.37 |
| 2023-02-10 | 123.37 |
| 2023-02-09 | 123.37 |
| 2023-02-08 | 123.37 |
| 2023-02-07 | 123.37 |
| 2023-02-06 | 123.37 |
| 2023-02-03 | 123.37 |
| 2023-02-02 | 123.37 |
| 2023-02-01 | 123.37 |
| 2023-01-31 | 123.37 |
| 2023-01-30 | 123.37 |
| 2023-01-27 | 123.37 |
| 2023-01-26 | 123.37 |
| 2023-01-20 | 123.37 |
| 2023-01-19 | 123.37 |
| 2023-01-18 | 123.37 |
| 2023-01-17 | 123.37 |
| 2023-01-16 | 123.37 |
| 2023-01-13 | 123.37 |
| 2023-01-12 | 123.37 |
| 2023-01-11 | 123.37 |
| 2023-01-10 | 123.37 |
| 2023-01-09 | 123.37 |
| 2023-01-06 | 123.37 |
| 2023-01-05 | 123.37 |
| 2023-01-04 | 123.37 |
| 2023-01-03 | 123.37 |
| 2022-12-30 | 138.26 |
| 2022-12-29 | 104.76 |
| 2022-12-28 | 104.76 |
| 2022-12-23 | 104.76 |
| 2022-12-22 | 104.76 |
| 2022-12-21 | 104.76 |
| 2022-12-20 | 104.76 |
| 2022-12-19 | 104.76 |
| 2022-12-16 | 104.76 |
| 2022-12-15 | 104.76 |
| 2022-12-14 | 86.14 |
| 2022-12-13 | 86.14 |
| 2022-12-12 | 86.14 |
| 2022-12-09 | 86.14 |
| 2022-12-08 | 60.08 |
| 2022-12-07 | 60.08 |
| 2022-12-06 | 60.08 |
| 2022-12-05 | 60.08 |
| 2022-12-02 | 63.81 |
| 2022-12-01 | 63.81 |
| 2022-11-30 | 63.81 |
| 2022-11-29 | 63.81 |
| 2022-11-28 | 48.91 |
| 2022-11-25 | 50.78 |
| 2022-11-24 | 50.78 |
| 2022-11-23 | 50.78 |
| 2022-11-22 | 50.78 |
| 2022-11-21 | 50.78 |
| 2022-11-18 | 50.78 |
| 2022-11-17 | 50.78 |
| 2022-11-16 | 50.78 |
| 2022-11-15 | 50.78 |
| 2022-11-14 | 50.78 |
| 2022-11-11 | 50.78 |
| 2022-11-10 | 50.78 |
| 2022-11-09 | 50.78 |
| 2022-11-08 | 50.78 |
| 2022-11-07 | 50.78 |
| 2022-11-04 | 63.81 |
| 2022-11-03 | 63.81 |
| 2022-11-02 | 63.81 |
| 2022-11-01 | 63.81 |
| 2022-10-31 | 63.81 |
| 2022-10-28 | 63.81 |
| 2022-10-27 | 63.81 |
| 2022-10-26 | 63.81 |
| 2022-10-25 | 63.81 |
| 2022-10-24 | 63.81 |
| 2022-10-21 | 63.81 |
| 2022-10-20 | 63.81 |
| 2022-10-19 | 63.81 |
| 2022-10-18 | 63.81 |
| 2022-10-17 | 86.14 |
| 2022-10-14 | 74.97 |
| 2022-10-13 | 123.37 |
| 2022-10-12 | 123.37 |
| 2022-10-11 | 123.37 |
| 2022-10-10 | 123.37 |
| 2022-10-07 | 123.37 |
| 2022-10-06 | 104.76 |
| 2022-10-05 | 104.76 |
| 2022-10-03 | 104.76 |
| 2022-09-30 | 104.76 |
| 2022-09-29 | 123.37 |
| 2022-09-28 | 123.37 |
| 2022-09-27 | 123.37 |
| 2022-09-26 | 119.65 |
| 2022-09-23 | 119.65 |
| 2022-09-22 | 119.65 |
| 2022-09-21 | 104.76 |
| 2022-09-20 | 89.86 |
| 2022-09-19 | 97.31 |
| 2022-09-16 | 97.31 |
| 2022-09-15 | 123.37 |
| 2022-09-14 | 123.37 |
| 2022-09-13 | 194.10 |
| 2022-09-09 | 194.10 |
| 2022-09-08 | 194.10 |
| 2022-09-07 | 194.10 |
| 2022-09-06 | 194.10 |
| 2022-09-05 | 194.10 |
| 2022-09-02 | 194.10 |
| 2022-09-01 | 194.10 |
| 2022-08-31 | 168.04 |
| 2022-08-30 | 168.04 |
| 2022-08-29 | 168.04 |
| 2022-08-26 | 168.04 |
| 2022-08-25 | 168.04 |
| 2022-08-24 | 168.04 |
| 2022-08-23 | 168.04 |
| 2022-08-22 | 168.04 |
| 2022-08-19 | 168.04 |
| 2022-08-18 | 168.04 |
| 2022-08-17 | 168.04 |
| 2022-08-16 | 168.04 |
| 2022-08-15 | 168.04 |
| 2022-08-12 | 168.04 |
| 2022-08-11 | 201.55 |
| 2022-08-10 | 205.27 |
| 2022-08-09 | 205.27 |
| 2022-08-08 | 194.10 |
| 2022-08-05 | 194.10 |
| 2022-08-04 | 194.10 |
| 2022-08-03 | 194.10 |
| 2022-08-02 | 194.10 |
| 2022-08-01 | 194.10 |
| 2022-07-29 | 194.10 |
| 2022-07-28 | 194.10 |
| 2022-07-27 | 201.55 |
| 2022-07-26 | 201.55 |
| 2022-07-25 | 201.55 |
| 2022-07-22 | 201.55 |
| 2022-07-21 | 201.55 |
| 2022-07-20 | 201.55 |
| 2022-07-19 | 201.55 |
| 2022-07-18 | 201.55 |
| 2022-07-15 | 205.27 |
| 2022-07-14 | 205.27 |
| 2022-07-13 | 205.27 |
| 2022-07-12 | 205.27 |
| 2022-07-11 | 156.88 |
| 2022-07-08 | 156.88 |
| 2022-07-07 | 156.88 |
| 2022-07-06 | 156.88 |
| 2022-07-05 | 156.88 |
| 2022-07-04 | 123.37 |
| 2022-06-30 | 123.37 |
| 2022-06-29 | 97.31 |
| 2022-06-28 | 104.76 |
| 2022-06-27 | 82.42 |
| 2022-06-24 | 82.42 |
| 2022-06-23 | 82.42 |
| 2022-06-22 | 82.42 |
| 2022-06-21 | 82.42 |
| 2022-06-20 | 82.42 |
| 2022-06-17 | 82.42 |
| 2022-06-16 | 86.14 |
| 2022-06-15 | 86.14 |
| 2022-06-14 | 86.14 |
| 2022-06-13 | 86.14 |
| 2022-06-10 | 86.14 |
| 2022-06-09 | 86.14 |
| 2022-06-08 | 89.86 |
| 2022-06-07 | 89.86 |
| 2022-06-06 | 89.86 |
| 2022-06-02 | 89.86 |
| 2022-06-01 | 89.86 |
| 2022-05-31 | 89.86 |
| 2022-05-30 | 89.86 |
| 2022-05-27 | 89.86 |
| 2022-05-26 | 89.86 |
| 2022-05-25 | 89.86 |
| 2022-05-24 | 89.86 |
| 2022-05-23 | 89.86 |
| 2022-05-20 | 108.48 |
| 2022-05-19 | 141.98 |
| 2022-05-18 | 141.98 |
| 2022-05-17 | 141.98 |
| 2022-05-16 | 141.98 |
| 2022-05-13 | 156.88 |
| 2022-05-12 | 156.88 |
| 2022-05-11 | 156.88 |
| 2022-05-10 | 156.88 |
| 2022-05-06 | 156.88 |
| 2022-05-05 | 156.88 |
| 2022-05-04 | 156.88 |
| 2022-05-03 | 156.88 |
| 2022-04-29 | 156.88 |
| 2022-04-28 | 160.60 |
| 2022-04-27 | 160.60 |
| 2022-04-26 | 160.60 |
| 2022-04-25 | 160.60 |
| 2022-04-22 | 160.60 |
| 2022-04-21 | 160.60 |
| 2022-04-20 | 160.60 |
| 2022-04-19 | 160.60 |
| 2022-04-14 | 160.60 |
| 2022-04-13 | 160.60 |
| 2022-04-12 | 160.60 |
| 2022-04-11 | 168.04 |
| 2022-04-08 | 156.88 |
| 2022-04-07 | 149.43 |
| 2022-04-06 | 145.71 |
| 2022-04-04 | 141.98 |
| 2022-04-01 | 141.98 |
| 2022-03-31 | 115.92 |
| 2022-03-30 | 104.76 |
| 2022-03-29 | 104.76 |
| 2022-03-28 | 104.76 |
| 2022-03-25 | 104.76 |
| 2022-03-24 | 130.82 |
| 2022-03-23 | 141.98 |
| 2022-03-22 | 141.98 |
| 2022-03-21 | 141.98 |
| 2022-03-18 | 141.98 |
| 2022-03-17 | 141.98 |
| 2022-03-16 | 115.92 |
| 2022-03-15 | 123.37 |
| 2022-03-14 | 123.37 |
| 2022-03-11 | 130.82 |
| 2022-03-10 | 130.82 |
| 2022-03-09 | 130.82 |
| 2022-03-08 | 130.82 |
| 2022-03-07 | 130.82 |
| 2022-03-04 | 130.82 |
| 2022-03-03 | 130.82 |
| 2022-03-02 | 130.82 |
| 2022-03-01 | 119.65 |
| 2022-02-28 | 123.37 |
| 2022-02-25 | 123.37 |
| 2022-02-24 | 123.37 |
| 2022-02-23 | 127.09 |
| 2022-02-22 | 127.09 |
| 2022-02-21 | 138.26 |
| 2022-02-18 | 156.88 |
| 2022-02-17 | 156.88 |
| 2022-02-16 | 156.88 |
| 2022-02-15 | 156.88 |
| 2022-02-14 | 156.88 |
| 2022-02-11 | 156.88 |
| 2022-02-10 | 156.88 |
| 2022-02-09 | 156.88 |
| 2022-02-08 | 156.88 |
| 2022-02-07 | 130.82 |
| 2022-02-04 | 130.82 |
| 2022-01-31 | 130.82 |
| 2022-01-28 | 130.82 |
| 2022-01-27 | 130.82 |
| 2022-01-26 | 130.82 |
| 2022-01-25 | 130.82 |
| 2022-01-24 | 164.32 |
| 2022-01-21 | 164.32 |
| 2022-01-20 | 164.32 |
| 2022-01-19 | 179.21 |
| 2022-01-18 | 182.94 |
| 2022-01-17 | 182.94 |
| 2022-01-14 | 186.66 |
| 2022-01-13 | 186.66 |
| 2022-01-12 | 186.66 |
| 2022-01-11 | 186.66 |
| 2022-01-10 | 186.66 |
| 2022-01-07 | 186.66 |
| 2022-01-06 | 186.66 |
| 2022-01-05 | 186.66 |
| 2022-01-04 | 186.66 |
| 2022-01-03 | 186.66 |
| 2021-12-31 | 186.66 |
| 2021-12-30 | 186.66 |
| 2021-12-29 | 186.66 |
| 2021-12-28 | 186.66 |
| 2021-12-24 | 186.66 |
| 2021-12-23 | 186.66 |
| 2021-12-22 | 186.66 |
| 2021-12-21 | 186.66 |
| 2021-12-20 | 179.21 |
| 2021-12-17 | 179.21 |
| 2021-12-16 | 179.21 |
| 2021-12-15 | 182.94 |
| 2021-12-14 | 179.21 |
| 2021-12-13 | 179.21 |
| 2021-12-10 | 179.21 |
| 2021-12-09 | 197.83 |
| 2021-12-08 | 197.83 |
| 2021-12-07 | 201.55 |
| 2021-12-06 | 201.55 |
| 2021-12-03 | 205.27 |
| 2021-12-02 | 212.72 |
| 2021-12-01 | 212.72 |
| 2021-11-30 | 212.72 |
| 2021-11-29 | 205.27 |
| 2021-11-26 | 223.89 |
| 2021-11-25 | 220.16 |
| 2021-11-24 | 220.16 |
| 2021-11-23 | 223.89 |
| 2021-11-22 | 220.16 |
| 2021-11-19 | 309.51 |
| 2021-11-18 | 309.51 |
| 2021-11-17 | 309.51 |
| 2021-11-16 | 309.51 |
| 2021-11-15 | 272.28 |
| 2021-11-12 | 253.67 |
| 2021-11-11 | 253.67 |
| 2021-11-10 | 253.67 |
| 2021-11-09 | 253.67 |
| 2021-11-08 | 253.67 |
| 2021-11-05 | 238.78 |
| 2021-11-04 | 231.33 |
| 2021-11-03 | 231.33 |
| 2021-11-02 | 231.33 |
| 2021-11-01 | 238.78 |
| 2021-10-29 | 253.67 |
| 2021-10-28 | 253.67 |
| 2021-10-27 | 264.84 |
| 2021-10-26 | 264.84 |
| 2021-10-25 | 264.84 |
| 2021-10-22 | 264.84 |
| 2021-10-21 | 264.84 |
| 2021-10-20 | 264.84 |
| 2021-10-19 | 261.12 |
| 2021-10-18 | 324.40 |
| 2021-10-15 | 290.90 |
| 2021-10-12 | 309.51 |
| 2021-10-11 | 272.28 |
| 2021-10-08 | 231.33 |
| 2021-10-07 | 197.83 |
| 2021-10-06 | 197.83 |
| 2021-10-05 | 197.83 |
| 2021-10-04 | 197.83 |
| 2021-09-30 | 197.83 |
| 2021-09-29 | 197.83 |
| 2021-09-28 | 197.83 |
| 2021-09-27 | 197.83 |
| 2021-09-24 | 197.83 |
| 2021-09-23 | 197.83 |
| 2021-09-21 | 197.83 |
| 2021-09-20 | 209.00 |
| 2021-09-17 | 209.00 |
| 2021-09-16 | 209.00 |
| 2021-09-15 | 209.00 |
| 2021-09-14 | 216.44 |
| 2021-09-13 | 249.95 |
| 2021-09-10 | 305.79 |
| 2021-09-09 | 309.51 |
| 2021-09-08 | 309.51 |
| 2021-09-07 | 309.51 |
| 2021-09-06 | 309.51 |
| 2021-09-03 | 309.51 |
| 2021-09-02 | 309.51 |
| 2021-09-01 | 309.51 |
| 2021-08-31 | 309.51 |
| 2021-08-30 | 309.51 |
| 2021-08-27 | 238.78 |
| 2021-08-26 | 238.78 |
| 2021-08-25 | 238.78 |
| 2021-08-24 | 257.39 |
| 2021-08-23 | 268.56 |
| 2021-08-20 | 268.56 |
| 2021-08-19 | 324.40 |
| 2021-08-18 | 324.40 |
| 2021-08-17 | 324.40 |
| 2021-08-16 | 324.40 |
| 2021-08-13 | 324.40 |
| 2021-08-12 | 346.74 |
| 2021-08-11 | 357.91 |
| 2021-08-10 | 357.91 |
| 2021-08-09 | 328.13 |
| 2021-08-06 | 328.13 |
| 2021-08-05 | 328.13 |
| 2021-08-04 | 328.13 |
| 2021-08-03 | 328.13 |
| 2021-08-02 | 302.07 |
| 2021-07-30 | 302.07 |
| 2021-07-29 | 302.07 |
| 2021-07-28 | 302.07 |
| 2021-07-27 | 294.62 |
| 2021-07-26 | 305.79 |
| 2021-07-23 | 305.79 |
| 2021-07-22 | 309.51 |
| 2021-07-21 | 290.90 |
| 2021-07-20 | 290.90 |
| 2021-07-19 | 290.90 |
| 2021-07-16 | 346.74 |
| 2021-07-15 | 346.74 |
| 2021-07-14 | 346.74 |
| 2021-07-13 | 331.85 |
| 2021-07-12 | 331.85 |
| 2021-07-09 | 331.85 |
| 2021-07-08 | 346.74 |
| 2021-07-07 | 346.74 |
| 2021-07-06 | 350.46 |
| 2021-07-05 | 350.46 |
| 2021-07-02 | 383.97 |
| 2021-06-30 | 383.97 |
| 2021-06-29 | 391.42 |
| 2021-06-28 | 398.86 |
| 2021-06-25 | 402.58 |
| 2021-06-24 | 402.58 |
| 2021-06-23 | 402.58 |
| 2021-06-22 | 447.26 |
| 2021-06-21 | 484.49 |
| 2021-06-18 | 235.06 |
| 2021-06-17 | 235.06 |
| 2021-06-16 | 235.06 |
| 2021-06-15 | 235.06 |
| 2021-06-11 | 235.06 |
| 2021-06-10 | 235.06 |
| 2021-06-09 | 249.95 |
| 2021-06-08 | 298.34 |
| 2021-06-07 | 309.51 |
| 2021-06-04 | 309.51 |
| 2021-06-03 | 328.13 |
| 2021-06-02 | 328.13 |
| 2021-06-01 | 320.68 |
| 2021-05-31 | 328.13 |
| 2021-05-28 | 339.30 |
| 2021-05-27 | 324.40 |
| 2021-05-26 | 324.40 |
| 2021-05-25 | 324.40 |
| 2021-05-24 | 328.13 |
| 2021-05-21 | 436.09 |
| 2021-05-20 | 436.09 |
| 2021-05-18 | 432.37 |
| 2021-05-17 | 469.59 |
| 2021-05-14 | 465.87 |
| 2021-05-13 | 462.15 |
| 2021-05-12 | 454.70 |
| 2021-05-11 | 443.53 |
| 2021-05-10 | 488.21 |
| 2021-05-07 | 488.21 |
| 2021-05-06 | 473.32 |
| 2021-05-05 | 477.04 |
| 2021-05-04 | 439.81 |
| 2021-05-03 | 462.15 |
| 2021-04-30 | 495.65 |
| 2021-04-29 | 473.32 |
| 2021-04-28 | 462.15 |
| 2021-04-27 | 488.21 |
| 2021-04-26 | 488.21 |
| 2021-04-23 | 529.16 |
| 2021-04-22 | 551.50 |
| 2021-04-21 | 581.28 |
| 2021-04-20 | 592.45 |
| 2021-04-19 | 629.68 |
| 2021-04-16 | 633.40 |
| 2021-04-15 | 573.83 |
| 2021-04-14 | 525.44 |
| 2021-04-13 | 514.27 |
| 2021-04-12 | 529.16 |
| 2021-04-09 | 558.94 |
| 2021-04-08 | 536.61 |
| 2021-04-07 | 570.11 |
| 2021-04-01 | 588.73 |
| 2021-03-31 | 599.89 |
| 2021-03-30 | 525.44 |
| 2021-03-29 | 503.10 |
| 2021-03-26 | 607.34 |
| 2021-03-25 | 648.29 |
| 2021-03-24 | 748.81 |
| 2021-03-23 | 663.18 |
| 2021-03-22 | 812.10 |
| 2021-03-19 | 875.38 |
| 2021-03-18 | 361.63 |
| 2021-03-17 | 361.63 |
| 2021-03-16 | 383.97 |
| 2021-03-15 | 383.97 |
| 2021-03-12 | 383.97 |
| 2021-03-11 | 383.97 |
| 2021-03-10 | 313.24 |
| 2021-03-09 | 290.90 |
| 2021-03-08 | 309.51 |
| 2021-03-05 | 354.19 |
| 2021-03-04 | 264.84 |
| 2021-03-03 | 383.97 |
| 2021-03-02 | 428.64 |
| 2021-03-01 | 316.96 |
| 2021-02-26 | 82.42 |
| 2021-02-25 | 60.08 |
| 2021-02-24 | 60.08 |
| 2021-02-23 | 60.08 |
| 2021-02-22 | 58.22 |
| 2021-02-19 | 58.22 |
| 2021-02-18 | 58.22 |
| 2021-02-17 | 58.22 |
| 2021-02-16 | 82.42 |
| 2021-02-11 | 61.94 |
| 2021-02-10 | 61.94 |
| 2021-02-09 | 61.94 |
| 2021-02-08 | 61.94 |
| 2021-02-05 | 61.94 |
| 2021-02-04 | 61.94 |
| 2021-02-03 | 61.94 |
| 2021-02-02 | 61.94 |
| 2021-02-01 | 61.94 |
| 2021-01-29 | 45.19 |
| 2021-01-28 | 45.19 |
| 2021-01-27 | 45.19 |
| 2021-01-26 | 45.19 |
| 2021-01-25 | 45.19 |
| 2021-01-22 | 45.19 |
| 2021-01-21 | 45.19 |
| 2021-01-20 | 45.19 |
| 2021-01-19 | 32.16 |
| 2021-01-18 | 32.16 |
| 2021-01-15 | 32.16 |
| 2021-01-14 | 32.16 |
| 2021-01-13 | 32.16 |
| 2021-01-12 | 32.16 |
| 2021-01-11 | 32.16 |
| 2021-01-08 | 32.16 |
| 2021-01-07 | 32.16 |
| 2021-01-06 | 32.16 |
| 2021-01-05 | 32.16 |
| 2021-01-04 | 32.16 |
| 2020-12-31 | 32.16 |
| 2020-12-30 | 32.16 |
| 2020-12-29 | 32.16 |
| 2020-12-28 | 32.16 |
| 2020-12-24 | 32.16 |
| 2020-12-23 | 32.16 |
| 2020-12-22 | 32.16 |
| 2020-12-21 | 32.16 |
| 2020-12-18 | 32.16 |
| 2020-12-17 | 32.16 |
| 2020-12-16 | 32.16 |
| 2020-12-15 | 32.16 |
| 2020-12-14 | 32.16 |
| 2020-12-11 | 32.16 |
| 2020-12-10 | 32.16 |
| 2020-12-09 | 32.16 |
| 2020-12-08 | 32.16 |
| 2020-12-07 | 32.16 |
| 2020-12-04 | 32.16 |
| 2020-12-03 | 32.16 |
| 2020-12-02 | 32.16 |
| 2020-12-01 | 32.16 |
| 2020-11-30 | 32.16 |
| 2020-11-27 | 32.16 |
| 2020-11-26 | 32.16 |
| 2020-11-25 | 43.33 |
| 2020-11-24 | 43.33 |
| 2020-11-23 | 43.33 |
| 2020-11-20 | 43.33 |
| 2020-11-19 | 43.33 |
| 2020-11-18 | 48.91 |
| 2020-11-17 | 48.91 |
| 2020-11-16 | 48.91 |
| 2020-11-13 | 48.91 |
| 2020-11-12 | 48.91 |
| 2020-11-11 | 48.91 |
| 2020-11-10 | 48.91 |
| 2020-11-09 | 48.91 |
| 2020-11-06 | 48.91 |
| 2020-11-05 | 48.91 |
| 2020-11-04 | 48.91 |
| 2020-11-03 | 48.91 |
| 2020-11-02 | 48.91 |
| 2020-10-30 | 48.91 |
| 2020-10-29 | 48.91 |
| 2020-10-28 | 48.91 |
| 2020-10-27 | 48.91 |
| 2020-10-23 | 48.91 |
| 2020-10-22 | 48.91 |
| 2020-10-21 | 48.91 |
| 2020-10-20 | 48.91 |
| 2020-10-19 | 48.91 |
| 2020-10-16 | 48.91 |
| 2020-10-15 | 48.91 |
| 2020-10-14 | 48.91 |
| 2020-10-12 | 48.91 |
| 2020-10-09 | 48.91 |
| 2020-10-08 | 48.91 |
| 2020-10-07 | 48.91 |
| 2020-10-06 | 48.91 |
| 2020-10-05 | 48.91 |
| 2020-09-30 | 48.91 |
| 2020-09-29 | 58.22 |
| 2020-09-28 | 58.22 |
| 2020-09-25 | 58.22 |
| 2020-09-24 | 58.22 |
| 2020-09-23 | 58.22 |
| 2020-09-22 | 58.22 |
| 2020-09-21 | 58.22 |
| 2020-09-18 | 58.22 |
| 2020-09-17 | 58.22 |
| 2020-09-16 | 58.22 |
| 2020-09-15 | 58.22 |
| 2020-09-14 | 58.22 |
| 2020-09-11 | 58.22 |
| 2020-09-10 | 58.22 |
| 2020-09-09 | 58.22 |
| 2020-09-08 | 58.22 |
| 2020-09-07 | 58.22 |
| 2020-09-04 | 58.22 |
| 2020-09-03 | 58.22 |
| 2020-09-02 | 58.22 |
| 2020-09-01 | 58.22 |
| 2020-08-31 | 58.22 |
| 2020-08-28 | 58.22 |
| 2020-08-27 | 58.22 |
| 2020-08-26 | 58.22 |
| 2020-08-25 | 58.22 |
| 2020-08-24 | 76.83 |
| 2020-08-21 | 76.83 |
| 2020-08-20 | 76.83 |
| 2020-08-19 | 76.83 |
| 2020-08-18 | 76.83 |
| 2020-08-17 | 65.67 |
| 2020-08-14 | 65.67 |
| 2020-08-13 | 65.67 |
| 2020-08-12 | 65.67 |
| 2020-08-11 | 65.67 |
| 2020-08-10 | 65.67 |
| 2020-08-07 | 65.67 |
| 2020-08-06 | 65.67 |
| 2020-08-05 | 63.81 |
| 2020-08-04 | 63.81 |
| 2020-08-03 | 67.53 |
| 2020-07-31 | 67.53 |
| 2020-07-30 | 69.39 |
| 2020-07-29 | 69.39 |
| 2020-07-28 | 82.42 |
| 2020-07-27 | 82.42 |
| 2020-07-24 | 82.42 |
| 2020-07-23 | 82.42 |
| 2020-07-22 | 82.42 |
| 2020-07-21 | 82.42 |
| 2020-07-20 | 89.86 |
| 2020-07-17 | 97.31 |
| 2020-07-16 | 93.59 |
| 2020-07-15 | 97.31 |
| 2020-07-14 | 86.14 |
| 2020-07-13 | 86.14 |
| 2020-07-10 | 86.14 |
| 2020-07-09 | 86.14 |
| 2020-07-08 | 89.86 |
| 2020-07-07 | 93.59 |
| 2020-07-06 | 93.59 |
| 2020-07-03 | 93.59 |
| 2020-07-02 | 93.59 |
| 2020-06-30 | 93.59 |
| 2020-06-29 | 93.59 |
| 2020-06-26 | 93.59 |
| 2020-06-24 | 93.59 |
| 2020-06-23 | 93.59 |
| 2020-06-22 | 73.11 |
| 2020-06-19 | 78.70 |
| 2020-06-18 | 78.70 |
| 2020-06-17 | 78.70 |
| 2020-06-16 | 78.70 |
| 2020-06-15 | 97.31 |
| 2020-06-12 | 97.31 |
| 2020-06-11 | 97.31 |
| 2020-06-10 | 97.31 |
| 2020-06-09 | 97.31 |
| 2020-06-08 | 101.03 |
| 2020-06-05 | 101.03 |
| 2020-06-04 | 101.03 |
| 2020-06-03 | 101.03 |
| 2020-06-02 | 112.20 |
| 2020-06-01 | 112.20 |
| 2020-05-29 | 112.20 |
| 2020-05-28 | 104.76 |
| 2020-05-27 | 104.76 |
| 2020-05-26 | 104.76 |
| 2020-05-25 | 104.76 |
| 2020-05-22 | 123.37 |
| 2020-05-21 | 123.37 |
| 2020-05-20 | 123.37 |
| 2020-05-19 | 123.37 |
| 2020-05-18 | 104.76 |
| 2020-05-15 | 127.09 |
| 2020-05-14 | 127.09 |
| 2020-05-13 | 127.09 |
| 2020-05-12 | 138.26 |
| 2020-05-11 | 138.26 |
| 2020-05-08 | 138.26 |
| 2020-05-07 | 141.98 |
| 2020-05-06 | 141.98 |
| 2020-05-05 | 141.98 |
| 2020-05-04 | 145.71 |
| 2020-04-29 | 156.88 |
| 2020-04-28 | 160.60 |
| 2020-04-27 | 160.60 |
| 2020-04-24 | 160.60 |
| 2020-04-23 | 182.94 |
| 2020-04-22 | 179.21 |
| 2020-04-21 | 197.83 |
| 2020-04-20 | 197.83 |
| 2020-04-17 | 197.83 |
| 2020-04-16 | 197.83 |
| 2020-04-15 | 197.83 |
| 2020-04-14 | 197.83 |
| 2020-04-09 | 197.83 |
| 2020-04-08 | 197.83 |
| 2020-04-07 | 197.83 |
| 2020-04-06 | 197.83 |
| 2020-04-03 | 197.83 |
| 2020-04-02 | 197.83 |
| 2020-04-01 | 197.83 |
| 2020-03-31 | 197.83 |
| 2020-03-30 | 197.83 |
| 2020-03-27 | 197.83 |
| 2020-03-26 | 253.67 |
| 2020-03-25 | 253.67 |
| 2020-03-24 | 290.90 |
| 2020-03-23 | 290.90 |
| 2020-03-20 | 290.90 |
| 2020-03-19 | 290.90 |
| 2020-03-18 | 290.90 |
| 2020-03-17 | 290.90 |
| 2020-03-16 | 290.90 |
| 2020-03-13 | 290.90 |
| 2020-03-12 | 290.90 |
| 2020-03-11 | 309.51 |
| 2020-03-10 | 309.51 |
| 2020-03-09 | 309.51 |
| 2020-03-06 | 309.51 |
| 2020-03-05 | 309.51 |
| 2020-03-04 | 309.51 |
| 2020-03-03 | 309.51 |
| 2020-03-02 | 309.51 |
| 2020-02-28 | 309.51 |
| 2020-02-27 | 309.51 |
| 2020-02-26 | 309.51 |
| 2020-02-25 | 309.51 |
| 2020-02-24 | 309.51 |
| 2020-02-21 | 309.51 |
| 2020-02-20 | 309.51 |
| 2020-02-19 | 309.51 |
| 2020-02-18 | 309.51 |
| 2020-02-17 | 309.51 |
| 2020-02-14 | 309.51 |
| 2020-02-13 | 309.51 |
| 2020-02-12 | 309.51 |
| 2020-02-11 | 309.51 |
| 2020-02-10 | 309.51 |
| 2020-02-07 | 309.51 |
| 2020-02-06 | 309.51 |
| 2020-02-05 | 309.51 |
| 2020-02-04 | 309.51 |
| 2020-02-03 | 309.51 |
| 2020-01-31 | 309.51 |
| 2020-01-30 | 309.51 |
| 2020-01-29 | 309.51 |
| 2020-01-24 | 309.51 |
| 2020-01-23 | 343.02 |
| 2020-01-22 | 328.13 |
| 2020-01-21 | 357.91 |
| 2020-01-20 | 320.68 |
| 2020-01-17 | 220.16 |
| 2020-01-16 | 220.16 |
| 2020-01-15 | 220.16 |
| 2020-01-14 | 220.16 |
| 2020-01-13 | 220.16 |
| 2020-01-10 | 220.16 |
| 2020-01-09 | 220.16 |
| 2020-01-08 | 220.16 |
| 2020-01-07 | 220.16 |
| 2020-01-06 | 220.16 |
| 2020-01-03 | 220.16 |
| 2020-01-02 | 220.16 |
| 2019-12-31 | 220.16 |
| 2019-12-30 | 220.16 |
| 2019-12-27 | 220.16 |
| 2019-12-24 | 220.16 |
| 2019-12-23 | 220.16 |
| 2019-12-20 | 220.16 |
| 2019-12-19 | 220.16 |
| 2019-12-18 | 220.16 |
| 2019-12-17 | 220.16 |
| 2019-12-16 | 220.16 |
| 2019-12-13 | 220.16 |
| 2019-12-12 | 220.16 |
| 2019-12-11 | 220.16 |
| 2019-12-10 | 220.16 |
| 2019-12-09 | 220.16 |
| 2019-12-06 | 220.16 |
| 2019-12-05 | 220.16 |
| 2019-12-04 | 220.16 |
| 2019-12-03 | 220.16 |
| 2019-12-02 | 220.16 |
| 2019-11-29 | 220.16 |
| 2019-11-28 | 220.16 |
| 2019-11-27 | 220.16 |
| 2019-11-26 | 220.16 |
| 2019-11-25 | 220.16 |
| 2019-11-22 | 220.16 |
| 2019-11-21 | 220.16 |
| 2019-11-20 | 220.16 |
| 2019-11-19 | 220.16 |
| 2019-11-18 | 272.28 |
| 2019-11-15 | 272.28 |
| 2019-11-14 | 272.28 |
| 2019-11-13 | 272.28 |
| 2019-11-12 | 272.28 |
| 2019-11-11 | 272.28 |
| 2019-11-08 | 272.28 |
| 2019-11-07 | 272.28 |
| 2019-11-06 | 272.28 |
| 2019-11-05 | 272.28 |
| 2019-11-04 | 272.28 |
| 2019-11-01 | 272.28 |
| 2019-10-31 | 272.28 |
| 2019-10-30 | 272.28 |
| 2019-10-29 | 272.28 |
| 2019-10-28 | 272.28 |
| 2019-10-25 | 272.28 |
| 2019-10-24 | 272.28 |
| 2019-10-23 | 272.28 |
| 2019-10-22 | 272.28 |
| 2019-10-21 | 272.28 |
| 2019-10-18 | 272.28 |
| 2019-10-17 | 272.28 |
| 2019-10-16 | 272.28 |
| 2019-10-15 | 272.28 |
| 2019-10-14 | 272.28 |
| 2019-10-11 | 272.28 |
| 2019-10-10 | 272.28 |
| 2019-10-09 | 253.67 |
| 2019-10-08 | 253.67 |
| 2019-10-04 | 253.67 |
| 2019-10-03 | 253.67 |
| 2019-10-02 | 253.67 |
| 2019-09-30 | 253.67 |
| 2019-09-27 | 253.67 |
| 2019-09-26 | 253.67 |
| 2019-09-25 | 253.67 |
| 2019-09-24 | 272.28 |
| 2019-09-23 | 272.28 |
| 2019-09-20 | 272.28 |
| 2019-09-19 | 272.28 |
| 2019-09-18 | 272.28 |
| 2019-09-17 | 272.28 |
| 2019-09-16 | 272.28 |
| 2019-09-13 | 272.28 |
| 2019-09-12 | 272.28 |
| 2019-09-11 | 309.51 |
| 2019-09-10 | 309.51 |
| 2019-09-09 | 309.51 |
| 2019-09-06 | 309.51 |
| 2019-09-05 | 309.51 |
| 2019-09-04 | 309.51 |
| 2019-09-03 | 309.51 |
| 2019-09-02 | 309.51 |
| 2019-08-30 | 309.51 |
| 2019-08-29 | 309.51 |
| 2019-08-28 | 309.51 |
| 2019-08-27 | 309.51 |
| 2019-08-26 | 309.51 |
| 2019-08-23 | 309.51 |
| 2019-08-22 | 309.51 |
| 2019-08-21 | 309.51 |
| 2019-08-20 | 309.51 |
| 2019-08-19 | 309.51 |
| 2019-08-16 | 309.51 |
| 2019-08-15 | 290.90 |
| 2019-08-14 | 287.18 |
| 2019-08-13 | 287.18 |
| 2019-08-12 | 287.18 |
| 2019-08-09 | 287.18 |
| 2019-08-08 | 287.18 |
| 2019-08-07 | 287.18 |
| 2019-08-06 | 287.18 |
| 2019-08-05 | 287.18 |
| 2019-08-02 | 287.18 |
| 2019-08-01 | 287.18 |
| 2019-07-31 | 287.18 |
| 2019-07-30 | 287.18 |
| 2019-07-29 | 287.18 |
| 2019-07-26 | 287.18 |
| 2019-07-25 | 287.18 |
| 2019-07-24 | 309.51 |
| 2019-07-23 | 309.51 |
| 2019-07-22 | 309.51 |
| 2019-07-19 | 309.51 |
| 2019-07-18 | 298.34 |
| 2019-07-17 | 298.34 |
| 2019-07-16 | 298.34 |
| 2019-07-15 | 298.34 |
| 2019-07-12 | 298.34 |
| 2019-07-11 | 298.34 |
| 2019-07-10 | 298.34 |
| 2019-07-09 | 298.34 |
| 2019-07-08 | 298.34 |
| 2019-07-05 | 298.34 |
| 2019-07-04 | 298.34 |
| 2019-07-03 | 298.34 |
| 2019-07-02 | 298.34 |
| 2019-06-28 | 298.34 |
| 2019-06-27 | 298.34 |
| 2019-06-26 | 298.34 |
| 2019-06-25 | 298.34 |
| 2019-06-24 | 298.34 |
| 2019-06-21 | 298.34 |
| 2019-06-20 | 328.13 |
| 2019-06-19 | 328.13 |
| 2019-06-18 | 354.19 |
| 2019-06-17 | 357.91 |
| 2019-06-14 | 361.63 |
| 2019-06-13 | 361.63 |
| 2019-06-12 | 361.63 |
| 2019-06-11 | 361.63 |
| 2019-06-10 | 294.62 |
| 2019-06-06 | 346.74 |
| 2019-06-05 | 346.74 |
| 2019-06-04 | 346.74 |
| 2019-06-03 | 346.74 |
| 2019-05-31 | 346.74 |
| 2019-05-30 | 346.74 |
| 2019-05-29 | 346.74 |
| 2019-05-28 | 346.74 |
| 2019-05-27 | 346.74 |
| 2019-05-24 | 346.74 |
| 2019-05-23 | 346.74 |
| 2019-05-22 | 346.74 |
| 2019-05-21 | 346.74 |
| 2019-05-20 | 346.74 |
| 2019-05-17 | 346.74 |
| 2019-05-16 | 346.74 |
| 2019-05-15 | 346.74 |
| 2019-05-14 | 346.74 |
| 2019-05-10 | 346.74 |
| 2019-05-09 | 346.74 |
| 2019-05-08 | 346.74 |
| 2019-05-07 | 346.74 |
| 2019-05-06 | 346.74 |
| 2019-05-03 | 346.74 |
| 2019-05-02 | 346.74 |
| 2019-04-30 | 346.74 |
| 2019-04-29 | 346.74 |
| 2019-04-26 | 354.19 |
| 2019-04-25 | 365.36 |
| 2019-04-24 | 350.46 |
| 2019-04-23 | 309.51 |
| 2019-04-18 | 328.13 |
| 2019-04-17 | 328.13 |
| 2019-04-16 | 328.13 |
| 2019-04-15 | 339.30 |
| 2019-04-12 | 339.30 |
| 2019-04-11 | 339.30 |
| 2019-04-10 | 339.30 |
| 2019-04-09 | 339.30 |
| 2019-04-08 | 324.40 |
| 2019-04-04 | 376.52 |
| 2019-04-03 | 365.36 |
| 2019-04-02 | 402.58 |
| 2019-04-01 | 402.58 |
| 2019-03-29 | 406.31 |
| 2019-03-28 | 406.31 |
| 2019-03-27 | 406.31 |
| 2019-03-26 | 410.03 |
| 2019-03-25 | 410.03 |
| 2019-03-22 | 398.86 |
| 2019-03-21 | 398.86 |
| 2019-03-20 | 398.86 |
| 2019-03-19 | 398.86 |
| 2019-03-18 | 398.86 |
| 2019-03-15 | 402.58 |
| 2019-03-14 | 402.58 |
| 2019-03-13 | 402.58 |
| 2019-03-12 | 402.58 |
| 2019-03-11 | 402.58 |
| 2019-03-08 | 402.58 |
| 2019-03-07 | 410.03 |
| 2019-03-06 | 383.97 |
| 2019-03-05 | 413.75 |
| 2019-03-04 | 413.75 |
| 2019-03-01 | 413.75 |
| 2019-02-28 | 413.75 |
| 2019-02-27 | 413.75 |
| 2019-02-26 | 413.75 |
| 2019-02-25 | 413.75 |
| 2019-02-22 | 417.47 |
| 2019-02-21 | 417.47 |
| 2019-02-20 | 417.47 |
| 2019-02-19 | 417.47 |
| 2019-02-18 | 417.47 |
| 2019-02-15 | 417.47 |
| 2019-02-14 | 421.20 |
| 2019-02-13 | 421.20 |
| 2019-02-12 | 421.20 |
| 2019-02-11 | 402.58 |
| 2019-02-08 | 402.58 |
| 2019-02-04 | 402.58 |
| 2019-02-01 | 365.36 |
| 2019-01-31 | 365.36 |
| 2019-01-30 | 365.36 |
| 2019-01-29 | 383.97 |
| 2019-01-28 | 383.97 |
| 2019-01-25 | 383.97 |
| 2019-01-24 | 383.97 |
| 2019-01-23 | 383.97 |
| 2019-01-22 | 383.97 |
| 2019-01-21 | 383.97 |
| 2019-01-18 | 383.97 |
| 2019-01-17 | 383.97 |
| 2019-01-16 | 383.97 |
| 2019-01-15 | 383.97 |
| 2019-01-14 | 383.97 |
| 2019-01-11 | 383.97 |
| 2019-01-10 | 383.97 |
| 2019-01-09 | 383.97 |
| 2019-01-08 | 383.97 |
| 2019-01-07 | 383.97 |
| 2019-01-04 | 380.25 |
| 2019-01-03 | 395.14 |
| 2019-01-02 | 395.14 |
| 2018-12-31 | 406.31 |
| 2018-12-28 | 406.31 |
| 2018-12-27 | 413.75 |
| 2018-12-24 | 383.97 |
| 2018-12-21 | 339.30 |
| 2018-12-20 | 290.90 |
| 2018-12-19 | 290.90 |
| 2018-12-18 | 290.90 |
| 2018-12-17 | 294.62 |
| 2018-12-14 | 346.74 |
| 2018-12-13 | 346.74 |
| 2018-12-12 | 346.74 |
| 2018-12-11 | 346.74 |
| 2018-12-10 | 346.74 |
| 2018-12-07 | 365.36 |
| 2018-12-06 | 424.92 |
| 2018-12-05 | 424.92 |
| 2018-12-04 | 424.92 |
| 2018-12-03 | 424.92 |
| 2018-11-30 | 424.92 |
| 2018-11-29 | 424.92 |
| 2018-11-28 | 424.92 |
| 2018-11-27 | 346.74 |
| 2018-11-26 | 406.31 |
| 2018-11-23 | 406.31 |
| 2018-11-22 | 406.31 |
| 2018-11-21 | 406.31 |
| 2018-11-20 | 406.31 |
| 2018-11-19 | 406.31 |
| 2018-11-16 | 406.31 |
| 2018-11-15 | 406.31 |
| 2018-11-14 | 406.31 |
| 2018-11-13 | 529.16 |
| 2018-11-12 | 529.16 |
| 2018-11-09 | 491.93 |
| 2018-11-08 | 491.93 |
| 2018-11-07 | 491.93 |
| 2018-11-06 | 491.93 |
| 2018-11-05 | 491.93 |
| 2018-11-02 | 477.04 |
| 2018-11-01 | 454.70 |
| 2018-10-31 | 417.47 |
| 2018-10-30 | 417.47 |
| 2018-10-29 | 417.47 |
| 2018-10-26 | 417.47 |
| 2018-10-25 | 417.47 |
| 2018-10-24 | 417.47 |
| 2018-10-23 | 417.47 |
| 2018-10-22 | 417.47 |
| 2018-10-19 | 365.36 |
| 2018-10-18 | 365.36 |
| 2018-10-16 | 365.36 |
| 2018-10-15 | 365.36 |
| 2018-10-12 | 365.36 |
| 2018-10-11 | 365.36 |
| 2018-10-10 | 365.36 |
| 2018-10-09 | 328.13 |
| 2018-10-08 | 328.13 |
| 2018-10-05 | 328.13 |
| 2018-10-04 | 328.13 |
| 2018-10-03 | 350.46 |
| 2018-10-02 | 350.46 |
| 2018-09-28 | 383.97 |
| 2018-09-27 | 421.20 |
| 2018-09-26 | 424.92 |
| 2018-09-24 | 424.92 |
| 2018-09-21 | 424.92 |
| 2018-09-20 | 424.92 |
| 2018-09-19 | 424.92 |
| 2018-09-18 | 458.43 |
| 2018-09-17 | 458.43 |
| 2018-09-14 | 458.43 |
| 2018-09-13 | 465.87 |
| 2018-09-12 | 465.87 |
| 2018-09-11 | 521.71 |
| 2018-09-10 | 521.71 |
| 2018-09-07 | 521.71 |
| 2018-09-06 | 469.59 |
| 2018-09-05 | 570.11 |
| 2018-09-04 | 532.88 |
| 2018-09-03 | 532.88 |
| 2018-08-31 | 607.34 |
| 2018-08-30 | 607.34 |
| 2018-08-29 | 607.34 |
| 2018-08-28 | 588.73 |
| 2018-08-27 | 566.39 |
| 2018-08-24 | 566.39 |
| 2018-08-23 | 566.39 |
| 2018-08-22 | 611.06 |
| 2018-08-21 | 611.06 |
| 2018-08-20 | 611.06 |
| 2018-08-17 | 611.06 |
| 2018-08-16 | 611.06 |
| 2018-08-15 | 611.06 |
| 2018-08-14 | 611.06 |
| 2018-08-13 | 611.06 |
| 2018-08-10 | 611.06 |
| 2018-08-09 | 611.06 |
| 2018-08-08 | 611.06 |
| 2018-08-07 | 611.06 |
| 2018-08-06 | 611.06 |
| 2018-08-03 | 611.06 |
| 2018-08-02 | 611.06 |
| 2018-08-01 | 596.17 |
| 2018-07-31 | 532.88 |
| 2018-07-30 | 622.23 |
| 2018-07-27 | 622.23 |
| 2018-07-26 | 622.23 |
| 2018-07-25 | 622.23 |
| 2018-07-24 | 622.23 |
| 2018-07-23 | 622.23 |
| 2018-07-20 | 622.23 |
| 2018-07-19 | 611.06 |
| 2018-07-18 | 681.80 |
| 2018-07-17 | 681.80 |
| 2018-07-16 | 681.80 |
| 2018-07-13 | 681.80 |
| 2018-07-12 | 663.18 |
| 2018-07-11 | 663.18 |
| 2018-07-10 | 663.18 |
| 2018-07-09 | 681.80 |
| 2018-07-06 | 681.80 |
| 2018-07-05 | 681.80 |
| 2018-07-04 | 663.18 |
| 2018-07-03 | 625.95 |
| 2018-06-29 | 637.12 |
| 2018-06-28 | 570.11 |
| 2018-06-27 | 570.11 |
| 2018-06-26 | 570.11 |
| 2018-06-25 | 570.11 |
| 2018-06-22 | 566.39 |
| 2018-06-21 | 532.88 |
| 2018-06-20 | 551.50 |
| 2018-06-19 | 551.50 |
| 2018-06-15 | 562.67 |
| 2018-06-14 | 562.67 |
| 2018-06-13 | 562.67 |
| 2018-06-12 | 532.88 |
| 2018-06-11 | 525.44 |
| 2018-06-08 | 525.44 |
| 2018-06-07 | 525.44 |
| 2018-06-06 | 529.16 |
| 2018-06-05 | 529.16 |
| 2018-06-04 | 532.88 |
| 2018-06-01 | 495.65 |
| 2018-05-31 | 495.65 |
| 2018-05-30 | 495.65 |
| 2018-05-29 | 469.59 |
| 2018-05-28 | 469.59 |
| 2018-05-25 | 421.20 |
| 2018-05-24 | 469.59 |
| 2018-05-23 | 469.59 |
| 2018-05-21 | 424.92 |
| 2018-05-18 | 424.92 |
| 2018-05-17 | 488.21 |
| 2018-05-16 | 488.21 |
| 2018-05-15 | 488.21 |
| 2018-05-14 | 488.21 |
| 2018-05-11 | 488.21 |
| 2018-05-10 | 495.65 |
| 2018-05-09 | 495.65 |
| 2018-05-08 | 495.65 |
| 2018-05-07 | 495.65 |
| 2018-05-04 | 495.65 |
| 2018-05-03 | 495.65 |
| 2018-05-02 | 495.65 |
| 2018-04-30 | 495.65 |
| 2018-04-27 | 495.65 |
| 2018-04-26 | 465.87 |
| 2018-04-25 | 480.76 |
| 2018-04-24 | 480.76 |
| 2018-04-23 | 480.76 |
| 2018-04-20 | 480.76 |
| 2018-04-19 | 458.43 |
| 2018-04-18 | 458.43 |
| 2018-04-17 | 458.43 |
| 2018-04-16 | 454.70 |
| 2018-04-13 | 454.70 |
| 2018-04-12 | 454.70 |
| 2018-04-11 | 454.70 |
| 2018-04-10 | 454.70 |
| 2018-04-09 | 454.70 |
| 2018-04-06 | 454.70 |
| 2018-04-04 | 454.70 |
| 2018-04-03 | 454.70 |
| 2018-03-29 | 454.70 |
| 2018-03-28 | 454.70 |
| 2018-03-27 | 454.70 |
| 2018-03-26 | 454.70 |
| 2018-03-23 | 443.53 |
| 2018-03-22 | 491.93 |
| 2018-03-21 | 491.93 |
| 2018-03-20 | 491.93 |
| 2018-03-19 | 495.65 |
| 2018-03-16 | 477.04 |
| 2018-03-15 | 495.65 |
| 2018-03-14 | 450.98 |
| 2018-03-13 | 450.98 |
| 2018-03-12 | 465.87 |
| 2018-03-09 | 432.37 |
| 2018-03-08 | 491.93 |
| 2018-03-07 | 495.65 |
| 2018-03-06 | 510.55 |
| 2018-03-05 | 525.44 |
| 2018-03-02 | 592.45 |
| 2018-03-01 | 614.79 |
| 2018-02-28 | 678.07 |
| 2018-02-27 | 558.94 |
| 2018-02-26 | 484.49 |
| 2018-02-23 | 424.92 |
| 2018-02-22 | 424.92 |
| 2018-02-21 | 424.92 |
| 2018-02-20 | 428.64 |
| 2018-02-15 | 428.64 |
| 2018-02-14 | 428.64 |
| 2018-02-13 | 428.64 |
| 2018-02-12 | 398.86 |
| 2018-02-09 | 387.69 |
| 2018-02-08 | 383.97 |
| 2018-02-07 | 383.97 |
| 2018-02-06 | 376.52 |
| 2018-02-05 | 413.75 |
| 2018-02-02 | 413.75 |
| 2018-02-01 | 413.75 |
| 2018-01-31 | 413.75 |
| 2018-01-30 | 417.47 |
| 2018-01-29 | 387.69 |
| 2018-01-26 | 387.69 |
| 2018-01-25 | 387.69 |
| 2018-01-24 | 387.69 |
| 2018-01-23 | 406.31 |
| 2018-01-22 | 410.03 |
| 2018-01-19 | 402.58 |
| 2018-01-18 | 421.20 |
| 2018-01-17 | 421.20 |
| 2018-01-16 | 447.26 |
| 2018-01-15 | 447.26 |
| 2018-01-12 | 447.26 |
| 2018-01-11 | 447.26 |
| 2018-01-10 | 469.59 |
| 2018-01-09 | 458.43 |
| 2018-01-08 | 469.59 |
| 2018-01-05 | 477.04 |
| 2018-01-04 | 473.32 |
| 2018-01-03 | 473.32 |
| 2018-01-02 | 488.21 |
| 2017-12-29 | 506.82 |
| 2017-12-28 | 510.55 |
| 2017-12-27 | 495.65 |
| 2017-12-22 | 506.82 |
| 2017-12-21 | 503.10 |
| 2017-12-20 | 514.27 |
| 2017-12-19 | 532.88 |
| 2017-12-18 | 495.65 |
| 2017-12-15 | 529.16 |
| 2017-12-14 | 566.39 |
| 2017-12-13 | 573.83 |
| 2017-12-12 | 585.00 |
| 2017-12-11 | 588.73 |
| 2017-12-08 | 566.39 |
| 2017-12-07 | 566.39 |
| 2017-12-06 | 588.73 |
| 2017-12-05 | 585.00 |
| 2017-12-04 | 611.06 |
| 2017-12-01 | 585.00 |
| 2017-11-30 | 625.95 |
| 2017-11-29 | 637.12 |
| 2017-11-28 | 596.17 |
| 2017-11-27 | 596.17 |
| 2017-11-24 | 603.62 |
| 2017-11-23 | 588.73 |
| 2017-11-22 | 611.06 |
| 2017-11-21 | 625.95 |
| 2017-11-20 | 625.95 |
| 2017-11-17 | 625.95 |
| 2017-11-16 | 625.95 |
| 2017-11-15 | 625.95 |
| 2017-11-14 | 629.68 |
| 2017-11-13 | 629.68 |
| 2017-11-10 | 629.68 |
| 2017-11-09 | 629.68 |
| 2017-11-08 | 629.68 |
| 2017-11-07 | 629.68 |
| 2017-11-06 | 644.57 |
| 2017-11-03 | 633.40 |
| 2017-11-02 | 614.79 |
| 2017-11-01 | 625.95 |
| 2017-10-31 | 629.68 |
| 2017-10-30 | 659.46 |
| 2017-10-27 | 659.46 |
| 2017-10-26 | 659.46 |
| 2017-10-25 | 655.74 |
| 2017-10-24 | 652.01 |
| 2017-10-23 | 652.01 |
| 2017-10-20 | 637.12 |
| 2017-10-19 | 663.18 |
| 2017-10-18 | 652.01 |
| 2017-10-17 | 629.68 |
| 2017-10-16 | 637.12 |
| 2017-10-13 | 644.57 |
| 2017-10-12 | 644.57 |
| 2017-10-11 | 644.57 |
| 2017-10-10 | 670.63 |
| 2017-10-09 | 663.18 |
| 2017-10-06 | 663.18 |
| 2017-10-04 | 659.46 |
| 2017-10-03 | 655.74 |
| 2017-09-29 | 652.01 |
| 2017-09-28 | 629.68 |
| 2017-09-27 | 652.01 |
| 2017-09-26 | 652.01 |
| 2017-09-25 | 652.01 |
| 2017-09-22 | 644.57 |
| 2017-09-21 | 659.46 |
| 2017-09-20 | 663.18 |
| 2017-09-19 | 648.29 |
| 2017-09-18 | 678.07 |
| 2017-09-15 | 666.91 |
| 2017-09-14 | 670.63 |
| 2017-09-13 | 663.18 |
| 2017-09-12 | 674.35 |
| 2017-09-11 | 670.63 |
| 2017-09-08 | 666.91 |
| 2017-09-07 | 659.46 |
| 2017-09-06 | 678.07 |
| 2017-09-05 | 670.63 |
| 2017-09-04 | 666.91 |
| 2017-09-01 | 715.30 |
| 2017-08-31 | 681.80 |
| 2017-08-30 | 655.74 |
| 2017-08-29 | 666.91 |
| 2017-08-28 | 692.97 |
| 2017-08-25 | 700.41 |
| 2017-08-24 | 726.47 |
| 2017-08-22 | 722.75 |
| 2017-08-21 | 722.75 |
| 2017-08-18 | 711.58 |
| 2017-08-17 | 715.30 |
| 2017-08-16 | 663.18 |
| 2017-08-15 | 644.57 |
| 2017-08-14 | 655.74 |
| 2017-08-11 | 637.12 |
| 2017-08-10 | 644.57 |
| 2017-08-09 | 670.63 |
| 2017-08-08 | 689.24 |
| 2017-08-07 | 670.63 |
| 2017-08-04 | 674.35 |
| 2017-08-03 | 674.35 |
| 2017-08-02 | 678.07 |
| 2017-08-01 | 678.07 |
| 2017-07-31 | 678.07 |
| 2017-07-28 | 689.24 |
| 2017-07-27 | 696.69 |
| 2017-07-26 | 719.03 |
| 2017-07-25 | 696.69 |
| 2017-07-24 | 704.13 |
| 2017-07-21 | 719.03 |
| 2017-07-20 | 767.42 |
| 2017-07-19 | 745.08 |
| 2017-07-18 | 756.25 |
| 2017-07-17 | 759.98 |
| 2017-07-14 | 752.53 |
| 2017-07-13 | 778.59 |
| 2017-07-12 | 774.87 |
| 2017-07-11 | 771.14 |
| 2017-07-10 | 782.31 |
| 2017-07-07 | 771.14 |
| 2017-07-06 | 782.31 |
| 2017-07-05 | 786.04 |
| 2017-07-04 | 782.31 |
| 2017-07-03 | 800.93 |
| 2017-06-30 | 774.87 |
| 2017-06-29 | 812.10 |
| 2017-06-28 | 841.88 |
| 2017-06-27 | 841.88 |
| 2017-06-26 | 864.22 |
| 2017-06-23 | 856.77 |
| 2017-06-22 | 853.05 |
| 2017-06-21 | 841.88 |
| 2017-06-20 | 867.94 |
| 2017-06-19 | 860.49 |
| 2017-06-16 | 853.05 |
| 2017-06-15 | 838.16 |
| 2017-06-14 | 841.88 |
| 2017-06-13 | 860.49 |
| 2017-06-12 | 830.71 |
| 2017-06-09 | 879.11 |
| 2017-06-08 | 834.43 |
| 2017-06-07 | 834.43 |
| 2017-06-06 | 804.65 |
| 2017-06-05 | 804.65 |
| 2017-06-02 | 841.88 |
| 2017-06-01 | 812.10 |
| 2017-05-31 | 786.04 |
| 2017-05-29 | 759.98 |
| 2017-05-26 | 752.53 |
| 2017-05-25 | 759.98 |
| 2017-05-24 | 789.76 |
| 2017-05-23 | 715.30 |
| 2017-05-22 | 730.19 |
| 2017-05-19 | 756.25 |
| 2017-05-18 | 741.36 |
| 2017-05-17 | 752.53 |
| 2017-05-16 | 719.03 |
| 2017-05-15 | 644.57 |
| 2017-05-12 | 663.18 |
| 2017-05-11 | 644.57 |
| 2017-05-10 | 663.18 |
| 2017-05-09 | 666.91 |
| 2017-05-08 | 689.24 |
| 2017-05-05 | 692.97 |
| 2017-05-04 | 689.24 |
| 2017-05-02 | 704.13 |
| 2017-04-28 | 689.24 |
| 2017-04-27 | 700.41 |
| 2017-04-26 | 707.86 |
| 2017-04-25 | 704.13 |
| 2017-04-24 | 700.41 |
| 2017-04-21 | 715.30 |
| 2017-04-20 | 689.24 |
| 2017-04-19 | 685.52 |
| 2017-04-18 | 700.41 |
| 2017-04-13 | 700.41 |
| 2017-04-12 | 696.69 |
| 2017-04-11 | 700.41 |
| 2017-04-10 | 711.58 |
| 2017-04-07 | 719.03 |
| 2017-04-06 | 737.64 |
| 2017-04-05 | 748.81 |
| 2017-04-03 | 748.81 |
| 2017-03-31 | 745.08 |
| 2017-03-30 | 763.70 |
| 2017-03-29 | 763.70 |
| 2017-03-28 | 741.36 |
| 2017-03-27 | 774.87 |
| 2017-03-24 | 763.70 |
| 2017-03-23 | 737.64 |
| 2017-03-22 | 696.69 |
| 2017-03-21 | 700.41 |
| 2017-03-20 | 689.24 |
| 2017-03-17 | 681.80 |
| 2017-03-16 | 681.80 |
| 2017-03-15 | 715.30 |
| 2017-03-14 | 726.47 |
| 2017-03-13 | 733.92 |
| 2017-03-10 | 730.19 |
| 2017-03-09 | 726.47 |
| 2017-03-08 | 730.19 |
| 2017-03-07 | 700.41 |
| 2017-03-06 | 663.18 |
| 2017-03-03 | 678.07 |
| 2017-03-02 | 670.63 |
| 2017-03-01 | 700.41 |
| 2017-02-28 | 700.41 |
| 2017-02-27 | 707.86 |
| 2017-02-24 | 711.58 |
| 2017-02-23 | 700.41 |
| 2017-02-22 | 715.30 |
| 2017-02-21 | 707.86 |
| 2017-02-20 | 719.03 |
| 2017-02-17 | 719.03 |
| 2017-02-16 | 722.75 |
| 2017-02-15 | 748.81 |
| 2017-02-14 | 733.92 |
| 2017-02-13 | 692.97 |
| 2017-02-10 | 663.18 |
| 2017-02-09 | 655.74 |
| 2017-02-08 | 644.57 |
| 2017-02-07 | 640.85 |
| 2017-02-06 | 625.95 |
| 2017-02-03 | 633.40 |
| 2017-02-02 | 652.01 |
| 2017-02-01 | 637.12 |
| 2017-01-27 | 689.24 |
| 2017-01-26 | 685.52 |
| 2017-01-25 | 696.69 |
| 2017-01-24 | 771.14 |
| 2017-01-23 | 1,035.47 |
| 2017-01-20 | 1,035.47 |
| 2017-01-19 | 1,039.19 |
| 2017-01-18 | 1,016.85 |
| 2017-01-17 | 1,001.96 |
| 2017-01-16 | 1,009.41 |
| 2017-01-13 | 1,009.41 |
| 2017-01-12 | 1,005.68 |
| 2017-01-11 | 1,031.74 |
| 2017-01-10 | 1,013.13 |
| 2017-01-09 | 1,013.13 |
| 2017-01-06 | 1,039.19 |
| 2017-01-05 | 1,035.47 |
| 2017-01-04 | 964.73 |
| 2017-01-03 | 961.01 |
| 2016-12-30 | 961.01 |
| 2016-12-29 | 964.73 |
| 2016-12-28 | 964.73 |
| 2016-12-23 | 934.95 |
| 2016-12-22 | 927.50 |
| 2016-12-21 | 920.06 |
| 2016-12-20 | 901.44 |
| 2016-12-19 | 853.05 |
| 2016-12-16 | 916.34 |
| 2016-12-15 | 923.78 |
| 2016-12-14 | 964.73 |
| 2016-12-13 | 1,005.68 |
| 2016-12-12 | 856.77 |
| 2016-12-09 | 845.60 |
| 2016-12-08 | 860.49 |
| 2016-12-07 | 879.11 |
| 2016-12-06 | 838.16 |
| 2016-12-05 | 778.59 |
| 2016-12-02 | 771.14 |
| 2016-12-01 | 692.97 |
| 2016-11-30 | 674.35 |
| 2016-11-29 | 674.35 |
| 2016-11-28 | 681.80 |
| 2016-11-25 | 685.52 |
| 2016-11-24 | 674.35 |
| 2016-11-23 | 666.91 |
| 2016-11-22 | 618.51 |
| 2016-11-21 | 618.51 |
| 2016-11-18 | 625.95 |
| 2016-11-17 | 644.57 |
| 2016-11-16 | 625.95 |
| 2016-11-15 | 622.23 |
| 2016-11-14 | 599.89 |
| 2016-11-11 | 581.28 |
| 2016-11-10 | 570.11 |
| 2016-11-09 | 573.83 |
| 2016-11-08 | 573.83 |
| 2016-11-07 | 577.56 |
| 2016-11-04 | 573.83 |
| 2016-11-03 | 573.83 |
| 2016-11-02 | 573.83 |
| 2016-11-01 | 573.83 |
| 2016-10-31 | 573.83 |
| 2016-10-28 | 573.83 |
| 2016-10-27 | 573.83 |
| 2016-10-26 | 570.11 |
| 2016-10-25 | 573.83 |
| 2016-10-24 | 570.11 |
| 2016-10-20 | 566.39 |
| 2016-10-19 | 566.39 |
| 2016-10-18 | 566.39 |
| 2016-10-17 | 566.39 |
| 2016-10-14 | 566.39 |
| 2016-10-13 | 566.39 |
| 2016-10-12 | 570.11 |
| 2016-10-11 | 566.39 |
| 2016-10-07 | 570.11 |
| 2016-10-06 | 566.39 |
| 2016-10-05 | 566.39 |
| 2016-10-04 | 566.39 |
| 2016-10-03 | 570.11 |
| 2016-09-30 | 525.44 |
| 2016-09-29 | 525.44 |
| 2016-09-28 | 525.44 |
| 2016-09-27 | 525.44 |
| 2016-09-26 | 532.88 |
| 2016-09-23 | 532.88 |
| 2016-09-22 | 525.44 |
| 2016-09-21 | 532.88 |
| 2016-09-20 | 536.61 |
| 2016-09-19 | 532.88 |
| 2016-09-15 | 540.33 |
| 2016-09-14 | 540.33 |
| 2016-09-13 | 536.61 |
| 2016-09-12 | 529.20 |
| 2016-09-09 | 536.61 |
| 2016-09-08 | 532.90 |
| 2016-09-07 | 529.20 |
| 2016-09-06 | 532.90 |
| 2016-09-05 | 529.20 |
| 2016-09-02 | 473.69 |
| 2016-09-01 | 466.28 |
| 2016-08-31 | 469.98 |
| 2016-08-30 | 473.69 |
| 2016-08-29 | 477.39 |
| 2016-08-26 | 477.39 |
| 2016-08-25 | 473.69 |
| 2016-08-24 | 469.98 |
| 2016-08-23 | 462.58 |
| 2016-08-22 | 462.58 |
| 2016-08-19 | 462.58 |
| 2016-08-18 | 462.58 |
| 2016-08-17 | 436.67 |
| 2016-08-16 | 447.78 |
| 2016-08-15 | 455.18 |
| 2016-08-12 | 462.58 |
| 2016-08-11 | 462.58 |
| 2016-08-10 | 455.18 |
| 2016-08-09 | 455.18 |
| 2016-08-08 | 458.88 |
| 2016-08-05 | 462.58 |
| 2016-08-04 | 458.88 |
| 2016-08-03 | 451.48 |
| 2016-08-01 | 455.18 |
| 2016-07-29 | 451.48 |
| 2016-07-28 | 469.98 |
| 2016-07-27 | 477.39 |
| 2016-07-26 | 466.28 |
| 2016-07-25 | 462.58 |
| 2016-07-22 | 444.08 |
| 2016-07-21 | 440.37 |
| 2016-07-20 | 429.27 |
| 2016-07-19 | 436.67 |
| 2016-07-18 | 440.37 |
| 2016-07-15 | 447.78 |
| 2016-07-14 | 451.48 |
| 2016-07-13 | 451.48 |
| 2016-07-12 | 455.18 |
| 2016-07-11 | 455.18 |
| 2016-07-08 | 447.78 |
| 2016-07-07 | 455.18 |
| 2016-07-06 | 455.18 |
| 2016-07-05 | 462.58 |
| 2016-07-04 | 462.58 |
| 2016-06-30 | 444.08 |
| 2016-06-29 | 447.78 |
| 2016-06-28 | 458.88 |
| 2016-06-27 | 455.18 |
| 2016-06-24 | 458.88 |
| 2016-06-23 | 444.08 |
| 2016-06-22 | 451.48 |
| 2016-06-21 | 451.48 |
| 2016-06-20 | 455.18 |
| 2016-06-17 | 447.78 |
| 2016-06-16 | 447.78 |
| 2016-06-15 | 469.98 |
| 2016-06-14 | 473.69 |
| 2016-06-13 | 469.98 |
| 2016-06-10 | 492.19 |
| 2016-06-08 | 492.19 |
| 2016-06-07 | 488.49 |
| 2016-06-06 | 507.00 |
| 2016-06-03 | 525.50 |
| 2016-06-02 | 514.40 |
| 2016-06-01 | 562.51 |
| 2016-05-31 | 562.51 |
| 2016-05-30 | 562.51 |
| 2016-05-27 | 562.51 |
| 2016-05-26 | 547.71 |
| 2016-05-25 | 540.31 |
| 2016-05-24 | 536.61 |
| 2016-05-23 | 536.61 |
| 2016-05-20 | 540.31 |
| 2016-05-19 | 510.70 |
| 2016-05-18 | 503.30 |
| 2016-05-17 | 510.70 |
| 2016-05-16 | 495.89 |
| 2016-05-13 | 488.49 |
| 2016-05-12 | 477.39 |
| 2016-05-11 | 477.39 |
| 2016-05-10 | 477.39 |
| 2016-05-09 | 469.98 |
| 2016-05-06 | 473.69 |
| 2016-05-05 | 484.79 |
| 2016-05-04 | 473.69 |
| 2016-05-03 | 473.69 |
| 2016-04-29 | 477.39 |
| 2016-04-28 | 481.09 |
| 2016-04-27 | 492.19 |
| 2016-04-26 | 488.49 |
| 2016-04-25 | 492.19 |
| 2016-04-22 | 495.89 |
| 2016-04-21 | 510.70 |
| 2016-04-20 | 518.10 |
| 2016-04-19 | 503.30 |
| 2016-04-18 | 529.20 |
| 2016-04-15 | 499.59 |
| 2016-04-14 | 481.09 |
| 2016-04-13 | 462.58 |
| 2016-04-12 | 469.98 |
| 2016-04-11 | 477.39 |
| 2016-04-08 | 481.09 |
| 2016-04-07 | 484.79 |
| 2016-04-06 | 488.49 |
| 2016-04-05 | 473.69 |
| 2016-04-01 | 458.88 |
| 2016-03-31 | 466.28 |
| 2016-03-30 | 473.69 |
| 2016-03-29 | 484.79 |
| 2016-03-24 | 488.49 |
| 2016-03-23 | 499.59 |
| 2016-03-22 | 521.80 |
| 2016-03-21 | 529.20 |
| 2016-03-18 | 495.89 |
| 2016-03-17 | 481.09 |
| 2016-03-16 | 477.39 |
| 2016-03-15 | 469.98 |
| 2016-03-14 | 484.79 |
| 2016-03-11 | 481.09 |
| 2016-03-10 | 473.69 |
| 2016-03-09 | 462.58 |
| 2016-03-08 | 455.18 |
| 2016-03-07 | 473.69 |
| 2016-03-04 | 466.28 |
| 2016-03-03 | 514.40 |
| 2016-03-02 | 410.77 |
| 2016-03-01 | 410.77 |
| 2016-02-29 | 392.26 |
| 2016-02-26 | 403.36 |
| 2016-02-25 | 395.96 |
| 2016-02-24 | 410.77 |
| 2016-02-23 | 410.77 |
| 2016-02-22 | 399.66 |
| 2016-02-19 | 388.56 |
| 2016-02-18 | 377.45 |
| 2016-02-17 | 370.05 |
| 2016-02-16 | 373.75 |
| 2016-02-15 | 373.75 |
| 2016-02-12 | 370.05 |
| 2016-02-11 | 373.75 |
| 2016-02-05 | 388.56 |
| 2016-02-04 | 366.35 |
| 2016-02-03 | 351.55 |
| 2016-02-02 | 351.55 |
| 2016-02-01 | 340.44 |
| 2016-01-29 | 347.84 |
| 2016-01-28 | 344.14 |
| 2016-01-27 | 344.14 |
| 2016-01-26 | 333.04 |
| 2016-01-25 | 347.84 |
| 2016-01-22 | 340.44 |
| 2016-01-21 | 321.94 |
| 2016-01-20 | 318.24 |
| 2016-01-19 | 347.84 |
| 2016-01-18 | 321.94 |
| 2016-01-15 | 358.95 |
| 2016-01-14 | 407.06 |
| 2016-01-13 | 407.06 |
| 2016-01-12 | 403.36 |
| 2016-01-11 | 410.77 |
| 2016-01-08 | 418.17 |
| 2016-01-07 | 407.06 |
| 2016-01-06 | 425.57 |
| 2016-01-05 | 440.37 |
| 2016-01-04 | 477.39 |
| 2015-12-31 | 503.30 |
| 2015-12-30 | 473.69 |
| 2015-12-29 | 503.30 |
| 2015-12-28 | 518.10 |
| 2015-12-24 | 518.10 |
| 2015-12-23 | 532.90 |
| 2015-12-22 | 547.71 |
| 2015-12-21 | 566.22 |
| 2015-12-18 | 569.92 |
| 2015-12-17 | 577.32 |
| 2015-12-16 | 555.11 |
| 2015-12-15 | 536.61 |
| 2015-12-14 | 518.10 |
| 2015-12-11 | 525.50 |
| 2015-12-10 | 581.02 |
| 2015-12-09 | 562.51 |
| 2015-12-08 | 547.71 |
| 2015-12-07 | 536.61 |
| 2015-12-04 | 507.00 |
| 2015-12-03 | 507.00 |
| 2015-12-02 | 525.50 |
| 2015-12-01 | 514.40 |
| 2015-11-30 | 495.89 |
| 2015-11-27 | 518.10 |
| 2015-11-26 | 495.89 |
| 2015-11-25 | 536.61 |
| 2015-11-24 | 588.42 |
| 2015-11-23 | 640.24 |
| 2015-11-20 | 640.24 |
| 2015-11-19 | 629.14 |
| 2015-11-18 | 636.54 |
| 2015-11-17 | 666.15 |
| 2015-11-16 | 621.73 |
| 2015-11-13 | 625.43 |
| 2015-11-12 | 625.43 |
| 2015-11-11 | 599.53 |
| 2015-11-10 | 529.20 |
| 2015-11-09 | 536.61 |
| 2015-11-06 | 492.19 |
| 2015-11-05 | 481.09 |
| 2015-11-04 | 492.19 |
| 2015-11-03 | 492.19 |
| 2015-11-02 | 492.19 |
| 2015-10-30 | 484.79 |
| 2015-10-29 | 462.58 |
| 2015-10-28 | 451.48 |
| 2015-10-27 | 455.18 |
| 2015-10-26 | 447.78 |
| 2015-10-23 | 455.18 |
| 2015-10-22 | 451.48 |
| 2015-10-20 | 466.28 |
| 2015-10-19 | 466.28 |
| 2015-10-16 | 466.28 |
| 2015-10-15 | 444.08 |
| 2015-10-14 | 436.67 |
| 2015-10-13 | 421.87 |
| 2015-10-12 | 414.47 |
| 2015-10-09 | 395.96 |
| 2015-10-08 | 392.26 |
| 2015-10-07 | 399.66 |
| 2015-10-06 | 414.47 |
| 2015-10-05 | 410.77 |
| 2015-10-02 | 425.57 |
| 2015-09-30 | 418.17 |
| 2015-09-29 | 399.66 |
| 2015-09-25 | 403.36 |
| 2015-09-24 | 407.06 |
| 2015-09-23 | 418.17 |
| 2015-09-22 | 429.27 |
| 2015-09-21 | 429.27 |
| 2015-09-18 | 436.67 |
| 2015-09-17 | 440.37 |
| 2015-09-16 | 429.27 |
| 2015-09-15 | 440.37 |
| 2015-09-14 | 462.58 |
| 2015-09-11 | 473.61 |
| 2015-09-10 | 477.29 |
| 2015-09-09 | 492.00 |
| 2015-09-08 | 480.97 |
| 2015-09-07 | 480.97 |
| 2015-09-04 | 477.29 |
| 2015-09-02 | 469.94 |
| 2015-09-01 | 473.61 |
| 2015-08-31 | 495.67 |
| 2015-08-28 | 488.32 |
| 2015-08-27 | 477.29 |
| 2015-08-26 | 425.81 |
| 2015-08-25 | 444.20 |
| 2015-08-24 | 436.84 |
| 2015-08-21 | 451.55 |
| 2015-08-20 | 469.94 |
| 2015-08-19 | 480.97 |
| 2015-08-18 | 484.64 |
| 2015-08-17 | 495.67 |
| 2015-08-14 | 521.41 |
| 2015-08-13 | 514.06 |
| 2015-08-12 | 480.97 |
| 2015-08-11 | 495.67 |
| 2015-08-10 | 447.87 |
| 2015-08-07 | 433.17 |
| 2015-08-06 | 425.81 |
| 2015-08-05 | 407.43 |
| 2015-08-04 | 418.46 |
| 2015-08-03 | 425.81 |
| 2015-07-31 | 451.55 |
| 2015-07-30 | 433.17 |
| 2015-07-29 | 381.69 |
| 2015-07-28 | 378.01 |
| 2015-07-27 | 389.04 |
| 2015-07-24 | 418.46 |
| 2015-07-23 | 436.84 |
| 2015-07-22 | 425.81 |
| 2015-07-21 | 411.10 |
| 2015-07-20 | 433.17 |
| 2015-07-17 | 396.40 |
| 2015-07-16 | 315.50 |
| 2015-07-15 | 322.86 |
| 2015-07-14 | 366.98 |
| 2015-07-13 | 333.89 |
| 2015-07-10 | 322.86 |
| 2015-07-09 | 304.47 |
| 2015-07-08 | 252.99 |
| 2015-07-07 | 330.21 |
| 2015-07-06 | 366.98 |
| 2015-07-03 | 396.40 |
| 2015-07-02 | 473.61 |
| 2015-06-30 | 503.03 |
| 2015-06-29 | 488.32 |
| 2015-06-26 | 543.48 |
| 2015-06-25 | 572.89 |
| 2015-06-24 | 609.66 |
| 2015-06-23 | 605.99 |
| 2015-06-22 | 594.95 |
| 2015-06-19 | 565.54 |
| 2015-06-18 | 576.57 |
| 2015-06-17 | 594.95 |
| 2015-06-16 | 620.69 |
| 2015-06-15 | 650.11 |
| 2015-06-12 | 679.53 |
| 2015-06-11 | 602.31 |
| 2015-06-10 | 569.22 |
| 2015-06-09 | 594.95 |
| 2015-06-08 | 594.95 |
| 2015-06-05 | 620.69 |
| 2015-06-04 | 598.63 |
| 2015-06-03 | 602.31 |
| 2015-06-02 | 617.02 |
| 2015-06-01 | 602.31 |
| 2015-05-29 | 635.06 |
| 2015-05-28 | 620.50 |
| 2015-05-27 | 555.00 |
| 2015-05-26 | 525.89 |
| 2015-05-22 | 485.86 |
| 2015-05-21 | 474.95 |
| 2015-05-20 | 449.47 |
| 2015-05-19 | 431.28 |
| 2015-05-18 | 467.67 |
| 2015-05-15 | 442.20 |
| 2015-05-14 | 449.47 |
| 2015-05-13 | 427.64 |
| 2015-05-12 | 438.56 |
| 2015-05-11 | 427.64 |
| 2015-05-08 | 424.00 |
| 2015-05-07 | 413.09 |
| 2015-05-06 | 402.17 |
| 2015-05-05 | 431.28 |
| 2015-05-04 | 464.03 |
| 2015-04-30 | 427.64 |
| 2015-04-29 | 405.81 |
| 2015-04-28 | 383.97 |
| 2015-04-27 | 380.34 |
| 2015-04-24 | 391.25 |
| 2015-04-23 | 311.20 |
| 2015-04-22 | 325.75 |
| 2015-04-21 | 289.36 |
| 2015-04-20 | 238.42 |
| 2015-04-17 | 234.78 |
| 2015-04-16 | 238.42 |
| 2015-04-15 | 231.14 |
| 2015-04-14 | 231.14 |
| 2015-04-13 | 227.50 |
| 2015-04-10 | 234.78 |
| 2015-04-09 | 238.42 |
| 2015-04-08 | 234.78 |
| 2015-04-02 | 216.58 |
| 2015-04-01 | 180.20 |
| 2015-03-31 | 183.83 |
| 2015-03-30 | 172.92 |
| 2015-03-27 | 169.28 |
| 2015-03-26 | 183.83 |
| 2015-03-25 | 187.47 |
| 2015-03-24 | 194.75 |
| 2015-03-23 | 198.39 |
| 2015-03-20 | 202.03 |
| 2015-03-19 | 212.95 |
| 2015-03-18 | 216.58 |
| 2015-03-17 | 216.58 |
| 2015-03-16 | 216.58 |
| 2015-03-13 | 223.86 |
| 2015-03-12 | 209.31 |
| 2015-03-11 | 212.95 |
| 2015-03-10 | 212.95 |
| 2015-03-09 | 216.58 |
| 2015-03-06 | 220.22 |
| 2015-03-05 | 220.22 |
| 2015-03-04 | 220.22 |
| 2015-03-03 | 231.14 |
| 2015-03-02 | 223.86 |
| 2015-02-27 | 220.22 |
| 2015-02-26 | 212.95 |
| 2015-02-25 | 212.95 |
| 2015-02-24 | 216.58 |
| 2015-02-23 | 227.50 |
| 2015-02-18 | 223.86 |
| 2015-02-17 | 220.22 |
| 2015-02-16 | 223.86 |
| 2015-02-13 | 223.86 |
| 2015-02-12 | 223.86 |
| 2015-02-11 | 223.86 |
| 2015-02-10 | 220.22 |
| 2015-02-09 | 220.22 |
| 2015-02-06 | 227.50 |
| 2015-02-05 | 231.14 |
| 2015-02-04 | 223.86 |
| 2015-02-03 | 223.86 |
| 2015-02-02 | 231.14 |
| 2015-01-30 | 231.14 |
| 2015-01-29 | 234.78 |
| 2015-01-28 | 242.06 |
| 2015-01-27 | 242.06 |
| 2015-01-26 | 238.42 |
| 2015-01-23 | 238.42 |
| 2015-01-22 | 238.42 |
| 2015-01-21 | 242.06 |
| 2015-01-20 | 238.42 |
| 2015-01-19 | 234.78 |
| 2015-01-16 | 238.42 |
| 2015-01-15 | 245.70 |
| 2015-01-14 | 242.06 |
| 2015-01-13 | 234.78 |
| 2015-01-12 | 234.78 |
| 2015-01-09 | 245.70 |
| 2015-01-08 | 245.70 |
| 2015-01-07 | 242.06 |
| 2015-01-06 | 242.06 |
| 2015-01-05 | 249.33 |
| 2015-01-02 | 252.97 |
| 2014-12-31 | 245.70 |
| 2014-12-30 | 245.70 |
| 2014-12-29 | 242.06 |
| 2014-12-24 | 245.70 |
| 2014-12-23 | 234.78 |
| 2014-12-22 | 238.42 |
| 2014-12-19 | 242.06 |
| 2014-12-18 | 238.42 |
| 2014-12-17 | 238.42 |
| 2014-12-16 | 242.06 |
| 2014-12-15 | 242.06 |
| 2014-12-12 | 238.42 |
| 2014-12-11 | 238.42 |
| 2014-12-10 | 242.06 |
| 2014-12-09 | 242.06 |
| 2014-12-08 | 242.06 |
| 2014-12-05 | 245.70 |
| 2014-12-04 | 245.70 |
| 2014-12-03 | 245.70 |
| 2014-12-02 | 245.70 |
| 2014-12-01 | 249.33 |
| 2014-11-28 | 249.33 |
| 2014-11-27 | 252.97 |
| 2014-11-26 | 252.97 |
| 2014-11-25 | 249.33 |
| 2014-11-24 | 252.97 |
| 2014-11-21 | 249.33 |
| 2014-11-20 | 252.97 |
| 2014-11-19 | 252.97 |
| 2014-11-18 | 252.97 |
| 2014-11-17 | 256.61 |
| 2014-11-14 | 252.97 |
| 2014-11-13 | 249.33 |
| 2014-11-12 | 249.33 |
| 2014-11-11 | 256.61 |
| 2014-11-10 | 252.97 |
| 2014-11-07 | 249.33 |
| 2014-11-06 | 256.61 |
| 2014-11-05 | 256.61 |
| 2014-11-04 | 249.33 |
| 2014-11-03 | 245.70 |
| 2014-10-31 | 245.70 |
| 2014-10-30 | 245.70 |
| 2014-10-29 | 245.70 |
| 2014-10-28 | 238.42 |
| 2014-10-27 | 245.70 |
| 2014-10-24 | 238.42 |
| 2014-10-23 | 234.78 |
| 2014-10-22 | 238.42 |
| 2014-10-21 | 238.42 |
| 2014-10-20 | 245.70 |
| 2014-10-17 | 238.42 |
| 2014-10-16 | 234.78 |
| 2014-10-15 | 234.78 |
| 2014-10-14 | 234.78 |
| 2014-10-13 | 242.06 |
| 2014-10-10 | 234.78 |
| 2014-10-09 | 242.06 |
| 2014-10-08 | 234.78 |
| 2014-10-07 | 223.86 |
| 2014-10-06 | 227.50 |
| 2014-10-03 | 231.14 |
| 2014-09-30 | 234.78 |
| 2014-09-29 | 234.78 |
| 2014-09-26 | 238.42 |
| 2014-09-25 | 242.06 |
| 2014-09-24 | 245.70 |
| 2014-09-23 | 234.78 |
| 2014-09-22 | 220.22 |
| 2014-09-19 | 223.86 |
| 2014-09-18 | 212.95 |
| 2014-09-17 | 212.95 |
| 2014-09-16 | 209.31 |
| 2014-09-15 | 216.58 |
| 2014-09-12 | 212.99 |
| 2014-09-11 | 216.58 |
| 2014-09-10 | 216.58 |
| 2014-09-08 | 216.58 |
| 2014-09-05 | 220.18 |
| 2014-09-04 | 216.58 |
| 2014-09-03 | 220.18 |
| 2014-09-02 | 227.38 |
| 2014-09-01 | 223.78 |
| 2014-08-29 | 220.18 |
| 2014-08-28 | 234.57 |
| 2014-08-27 | 241.77 |
| 2014-08-26 | 241.77 |
| 2014-08-25 | 241.77 |
| 2014-08-22 | 245.36 |
| 2014-08-21 | 248.96 |
| 2014-08-20 | 256.16 |
| 2014-08-19 | 266.95 |
| 2014-08-18 | 256.16 |
| 2014-08-15 | 248.96 |
| 2014-08-14 | 245.36 |
| 2014-08-13 | 245.36 |
| 2014-08-12 | 245.36 |
| 2014-08-11 | 245.36 |
| 2014-08-08 | 248.96 |
| 2014-08-07 | 245.36 |
| 2014-08-06 | 259.76 |
| 2014-08-05 | 241.77 |
| 2014-08-04 | 238.17 |
| 2014-08-01 | 234.57 |
| 2014-07-31 | 238.17 |
| 2014-07-30 | 234.57 |
| 2014-07-29 | 230.97 |
| 2014-07-28 | 227.38 |
| 2014-07-25 | 227.38 |
| 2014-07-24 | 220.18 |
| 2014-07-23 | 227.38 |
| 2014-07-22 | 227.38 |
| 2014-07-21 | 220.18 |
| 2014-07-18 | 220.18 |
| 2014-07-17 | 220.18 |
| 2014-07-16 | 223.78 |
| 2014-07-15 | 220.18 |
| 2014-07-14 | 223.78 |
| 2014-07-11 | 227.38 |
| 2014-07-10 | 227.38 |
| 2014-07-09 | 223.78 |
| 2014-07-08 | 223.78 |
| 2014-07-07 | 216.58 |
| 2014-07-04 | 220.18 |
| 2014-07-03 | 223.78 |
| 2014-07-02 | 223.78 |
| 2014-06-30 | 227.38 |
| 2014-06-27 | 223.78 |
| 2014-06-26 | 223.78 |
| 2014-06-25 | 220.18 |
| 2014-06-24 | 223.78 |
| 2014-06-23 | 223.78 |
| 2014-06-20 | 220.18 |
| 2014-06-19 | 230.97 |
| 2014-06-18 | 227.38 |
| 2014-06-17 | 223.78 |
| 2014-06-16 | 223.78 |
| 2014-06-13 | 223.78 |
| 2014-06-12 | 223.78 |
| 2014-06-11 | 220.18 |
| 2014-06-10 | 223.78 |
| 2014-06-09 | 223.78 |
| 2014-06-06 | 220.18 |
| 2014-06-05 | 209.39 |
| 2014-06-04 | 209.39 |
| 2014-06-03 | 212.99 |
| 2014-05-30 | 205.79 |
| 2014-05-29 | 202.19 |
| 2014-05-28 | 205.79 |
| 2014-05-27 | 205.79 |
| 2014-05-26 | 212.99 |
| 2014-05-23 | 206.53 |
| 2014-05-22 | 206.53 |
| 2014-05-21 | 209.76 |
| 2014-05-20 | 212.99 |
| 2014-05-19 | 212.99 |
| 2014-05-16 | 216.21 |
| 2014-05-15 | 216.21 |
| 2014-05-14 | 219.44 |
| 2014-05-13 | 212.99 |
| 2014-05-12 | 203.31 |
| 2014-05-09 | 200.08 |
| 2014-05-08 | 200.08 |
| 2014-05-07 | 212.99 |
| 2014-05-05 | 212.99 |
| 2014-05-02 | 212.99 |
| 2014-04-30 | 212.99 |
| 2014-04-29 | 212.99 |
| 2014-04-28 | 216.21 |
| 2014-04-25 | 216.21 |
| 2014-04-24 | 216.21 |
| 2014-04-23 | 212.99 |
| 2014-04-22 | 216.21 |
| 2014-04-17 | 216.21 |
| 2014-04-16 | 219.44 |
| 2014-04-15 | 212.99 |
| 2014-04-14 | 216.21 |
| 2014-04-11 | 219.44 |
| 2014-04-10 | 222.67 |
| 2014-04-09 | 219.44 |
| 2014-04-08 | 219.44 |
| 2014-04-07 | 216.21 |
| 2014-04-04 | 216.21 |
| 2014-04-03 | 219.44 |
| 2014-04-02 | 216.21 |
| 2014-04-01 | 216.21 |
| 2014-03-31 | 222.67 |
| 2014-03-28 | 219.44 |
| 2014-03-27 | 219.44 |
| 2014-03-26 | 222.67 |
| 2014-03-25 | 222.67 |
| 2014-03-24 | 219.44 |
| 2014-03-21 | 212.99 |
| 2014-03-20 | 216.21 |
| 2014-03-19 | 219.44 |
| 2014-03-18 | 216.21 |
| 2014-03-17 | 212.99 |
| 2014-03-14 | 212.99 |
| 2014-03-13 | 216.21 |
| 2014-03-12 | 222.67 |
| 2014-03-11 | 209.76 |
| 2014-03-10 | 212.99 |
| 2014-03-07 | 216.21 |
| 2014-03-06 | 216.21 |
| 2014-03-05 | 219.44 |
| 2014-03-04 | 219.44 |
| 2014-03-03 | 216.21 |
| 2014-02-28 | 216.21 |
| 2014-02-27 | 222.67 |
| 2014-02-26 | 222.67 |
| 2014-02-25 | 222.67 |
| 2014-02-24 | 222.67 |
| 2014-02-21 | 222.67 |
| 2014-02-20 | 225.89 |
| 2014-02-19 | 229.12 |
| 2014-02-18 | 229.12 |
| 2014-02-17 | 225.89 |
| 2014-02-14 | 232.35 |
| 2014-02-13 | 232.35 |
| 2014-02-12 | 232.35 |
| 2014-02-11 | 235.57 |
| 2014-02-10 | 229.12 |
| 2014-02-07 | 229.12 |
| 2014-02-06 | 225.89 |
| 2014-02-05 | 225.89 |
| 2014-02-04 | 225.89 |
| 2014-01-30 | 225.89 |
| 2014-01-29 | 225.89 |
| 2014-01-28 | 225.89 |
| 2014-01-27 | 229.12 |
| 2014-01-24 | 232.35 |
| 2014-01-23 | 225.89 |
| 2014-01-22 | 225.89 |
| 2014-01-21 | 225.89 |
| 2014-01-20 | 229.12 |
| 2014-01-17 | 235.57 |
| 2014-01-16 | 229.12 |
| 2014-01-15 | 222.67 |
| 2014-01-14 | 225.89 |
| 2014-01-13 | 225.89 |
| 2014-01-10 | 222.67 |
| 2014-01-09 | 225.89 |
| 2014-01-08 | 222.67 |
| 2014-01-07 | 225.89 |
| 2014-01-06 | 222.67 |
| 2014-01-03 | 222.67 |
| 2014-01-02 | 222.67 |
| 2013-12-31 | 225.89 |
| 2013-12-30 | 229.12 |
| 2013-12-27 | 229.12 |
| 2013-12-24 | 232.35 |
| 2013-12-23 | 229.12 |
| 2013-12-20 | 219.44 |
| 2013-12-19 | 219.44 |
| 2013-12-18 | 219.44 |
| 2013-12-17 | 222.67 |
| 2013-12-16 | 209.76 |
| 2013-12-13 | 209.76 |
| 2013-12-12 | 209.76 |
| 2013-12-11 | 209.76 |
| 2013-12-10 | 209.76 |
| 2013-12-09 | 209.76 |
| 2013-12-06 | 206.53 |
| 2013-12-05 | 212.99 |
| 2013-12-04 | 209.76 |
| 2013-12-03 | 206.53 |
| 2013-12-02 | 212.99 |
| 2013-11-29 | 209.76 |
| 2013-11-28 | 212.99 |
| 2013-11-27 | 212.99 |
| 2013-11-26 | 206.53 |
| 2013-11-25 | 203.31 |
| 2013-11-22 | 206.53 |
| 2013-11-21 | 203.31 |
| 2013-11-20 | 203.31 |
| 2013-11-19 | 206.53 |
| 2013-11-18 | 203.31 |
| 2013-11-15 | 200.08 |
| 2013-11-14 | 193.63 |
| 2013-11-13 | 193.63 |
| 2013-11-12 | 193.63 |
| 2013-11-11 | 193.63 |
| 2013-11-08 | 193.63 |
| 2013-11-07 | 196.85 |
| 2013-11-06 | 196.85 |
| 2013-11-05 | 196.85 |
| 2013-11-04 | 196.85 |
| 2013-11-01 | 196.85 |
| 2013-10-31 | 193.63 |
| 2013-10-30 | 193.63 |
| 2013-10-29 | 193.63 |
| 2013-10-28 | 196.85 |
| 2013-10-25 | 193.63 |
| 2013-10-24 | 193.63 |
| 2013-10-23 | 190.40 |
| 2013-10-22 | 190.40 |
| 2013-10-21 | 190.40 |
| 2013-10-18 | 190.40 |
| 2013-10-17 | 193.63 |
| 2013-10-16 | 196.85 |
| 2013-10-15 | 196.85 |
| 2013-10-11 | 196.85 |
| 2013-10-10 | 200.08 |
| 2013-10-09 | 196.85 |
| 2013-10-08 | 196.85 |
| 2013-10-07 | 190.40 |
| 2013-10-04 | 190.40 |
| 2013-10-03 | 193.63 |
| 2013-10-02 | 193.63 |
| 2013-09-30 | 190.40 |
| 2013-09-27 | 190.40 |
| 2013-09-26 | 187.17 |
| 2013-09-25 | 187.17 |
| 2013-09-24 | 190.40 |
| 2013-09-23 | 190.40 |
| 2013-09-19 | 190.40 |
| 2013-09-18 | 190.40 |
| 2013-09-17 | 193.63 |
| 2013-09-16 | 193.63 |
| 2013-09-13 | 187.17 |
| 2013-09-12 | 187.17 |
| 2013-09-11 | 187.17 |
| 2013-09-10 | 187.17 |
| 2013-09-09 | 190.36 |
| 2013-09-06 | 187.17 |
| 2013-09-05 | 187.17 |
| 2013-09-04 | 183.98 |
| 2013-09-03 | 187.17 |
| 2013-09-02 | 183.98 |
| 2013-08-30 | 183.98 |
| 2013-08-29 | 187.17 |
| 2013-08-28 | 187.17 |
| 2013-08-27 | 193.56 |
| 2013-08-26 | 196.75 |
| 2013-08-23 | 193.56 |
| 2013-08-22 | 187.17 |
| 2013-08-21 | 183.98 |
| 2013-08-20 | 183.98 |
| 2013-08-19 | 187.17 |
| 2013-08-16 | 190.36 |
| 2013-08-15 | 203.13 |
| 2013-08-13 | 199.94 |
| 2013-08-12 | 193.56 |
| 2013-08-09 | 187.17 |
| 2013-08-08 | 183.98 |
| 2013-08-07 | 171.22 |
| 2013-08-06 | 164.84 |
| 2013-08-05 | 164.84 |
| 2013-08-02 | 161.65 |
| 2013-08-01 | 158.46 |
| 2013-07-31 | 158.46 |
| 2013-07-30 | 164.84 |
| 2013-07-29 | 161.65 |
| 2013-07-26 | 155.27 |
| 2013-07-25 | 142.50 |
| 2013-07-24 | 139.31 |
| 2013-07-23 | 126.55 |
| 2013-07-22 | 123.36 |
| 2013-07-19 | 123.36 |
| 2013-07-18 | 123.36 |
| 2013-07-17 | 126.55 |
| 2013-07-16 | 126.55 |
| 2013-07-15 | 129.74 |
| 2013-07-12 | 136.12 |
| 2013-07-11 | 139.31 |
| 2013-07-10 | 142.50 |
| 2013-07-09 | 145.69 |
| 2013-07-08 | 145.69 |
| 2013-07-05 | 142.50 |
| 2013-07-04 | 145.69 |
| 2013-07-03 | 148.88 |
| 2013-07-02 | 155.27 |
| 2013-06-28 | 155.27 |
| 2013-06-27 | 152.07 |
| 2013-06-26 | 152.07 |
| 2013-06-25 | 145.69 |
| 2013-06-24 | 148.88 |
| 2013-06-21 | 152.07 |
| 2013-06-20 | 152.07 |
| 2013-06-19 | 158.46 |
| 2013-06-18 | 155.27 |
| 2013-06-17 | 158.46 |
| 2013-06-14 | 155.27 |
| 2013-06-13 | 152.07 |
| 2013-06-11 | 155.27 |
| 2013-06-10 | 158.46 |
| 2013-06-07 | 161.65 |
| 2013-06-06 | 161.65 |
| 2013-06-05 | 161.65 |
| 2013-06-04 | 164.84 |
| 2013-06-03 | 161.65 |
| 2013-05-31 | 177.60 |
| 2013-05-30 | 180.79 |
| 2013-05-29 | 183.98 |
| 2013-05-28 | 199.94 |
| 2013-05-27 | 219.08 |
| 2013-05-24 | 213.33 |
| 2013-05-23 | 210.46 |
| 2013-05-22 | 210.46 |
| 2013-05-21 | 216.21 |
| 2013-05-20 | 213.33 |
| 2013-05-16 | 221.96 |
| 2013-05-15 | 216.21 |
| 2013-05-14 | 216.21 |
| 2013-05-13 | 219.08 |
| 2013-05-10 | 224.83 |
| 2013-05-09 | 221.96 |
| 2013-05-08 | 221.96 |
| 2013-05-07 | 224.83 |
| 2013-05-06 | 227.71 |
| 2013-05-03 | 230.58 |
| 2013-05-02 | 224.83 |
| 2013-04-30 | 224.83 |
| 2013-04-29 | 216.21 |
| 2013-04-26 | 221.96 |
| 2013-04-25 | 227.71 |
| 2013-04-24 | 239.20 |
| 2013-04-23 | 244.95 |
| 2013-04-22 | 253.58 |
| 2013-04-19 | 253.58 |
| 2013-04-18 | 259.33 |
| 2013-04-17 | 247.83 |
| 2013-04-16 | 221.96 |
| 2013-04-15 | 210.46 |
| 2013-04-12 | 196.08 |
| 2013-04-11 | 196.08 |
| 2013-04-10 | 190.34 |
| 2013-04-09 | 190.34 |
| 2013-04-08 | 193.21 |
| 2013-04-05 | 193.21 |
| 2013-04-03 | 196.08 |
| 2013-04-02 | 198.96 |
| 2013-03-28 | 201.83 |
| 2013-03-27 | 193.21 |
| 2013-03-26 | 196.08 |
| 2013-03-25 | 193.21 |
| 2013-03-22 | 190.34 |
| 2013-03-21 | 184.59 |
| 2013-03-20 | 178.84 |
| 2013-03-19 | 175.96 |
| 2013-03-18 | 175.96 |
| 2013-03-15 | 178.84 |
| 2013-03-14 | 175.96 |
| 2013-03-13 | 170.21 |
| 2013-03-12 | 167.34 |
| 2013-03-11 | 170.21 |
| 2013-03-08 | 173.09 |
| 2013-03-07 | 173.09 |
| 2013-03-06 | 173.09 |
| 2013-03-05 | 170.21 |
| 2013-03-04 | 170.21 |
| 2013-03-01 | 173.09 |
| 2013-02-28 | 173.09 |
| 2013-02-27 | 170.21 |
| 2013-02-26 | 167.34 |
| 2013-02-25 | 167.34 |
| 2013-02-22 | 173.09 |
| 2013-02-21 | 167.34 |
| 2013-02-20 | 173.09 |
| 2013-02-19 | 175.96 |
| 2013-02-18 | 173.09 |
| 2013-02-15 | 173.09 |
| 2013-02-14 | 173.09 |
| 2013-02-08 | 167.34 |
| 2013-02-07 | 173.09 |
| 2013-02-06 | 170.21 |
| 2013-02-05 | 167.34 |
| 2013-02-04 | 170.21 |
| 2013-02-01 | 170.21 |
| 2013-01-31 | 167.34 |
| 2013-01-30 | 170.21 |
| 2013-01-29 | 170.21 |
| 2013-01-28 | 164.46 |
| 2013-01-25 | 164.46 |
| 2013-01-24 | 167.34 |
| 2013-01-23 | 167.34 |
| 2013-01-22 | 167.34 |
| 2013-01-21 | 164.46 |
| 2013-01-18 | 170.21 |
| 2013-01-17 | 161.59 |
| 2013-01-16 | 173.09 |
| 2013-01-15 | 184.59 |
| 2013-01-14 | 170.21 |
| 2013-01-11 | 178.84 |
| 2013-01-10 | 181.71 |
| 2013-01-09 | 167.34 |
| 2013-01-08 | 158.71 |
| 2013-01-07 | 161.59 |
| 2013-01-04 | 155.84 |
| 2013-01-03 | 158.71 |
| 2013-01-02 | 158.71 |
| 2012-12-31 | 152.97 |
| 2012-12-28 | 147.22 |
| 2012-12-27 | 141.47 |
| 2012-12-24 | 138.59 |
| 2012-12-21 | 135.72 |
| 2012-12-20 | 138.59 |
| 2012-12-19 | 138.59 |
| 2012-12-18 | 138.59 |
| 2012-12-17 | 141.47 |
| 2012-12-14 | 141.47 |
| 2012-12-13 | 141.47 |
| 2012-12-12 | 141.47 |
| 2012-12-11 | 135.72 |
| 2012-12-10 | 138.59 |
| 2012-12-07 | 141.47 |
| 2012-12-06 | 147.22 |
| 2012-12-05 | 152.97 |
| 2012-12-04 | 144.34 |
| 2012-12-03 | 147.22 |
| 2012-11-30 | 141.47 |
| 2012-11-29 | 141.47 |
| 2012-11-28 | 141.47 |
| 2012-11-27 | 141.47 |
| 2012-11-26 | 138.59 |
| 2012-11-23 | 135.72 |
| 2012-11-22 | 138.59 |
| 2012-11-21 | 135.72 |
| 2012-11-20 | 132.84 |
| 2012-11-19 | 132.84 |
| 2012-11-16 | 132.84 |
| 2012-11-15 | 121.35 |
| 2012-11-14 | 121.35 |
| 2012-11-13 | 118.47 |
| 2012-11-12 | 118.47 |
| 2012-11-09 | 118.47 |
| 2012-11-08 | 115.60 |
| 2012-11-07 | 115.60 |
| 2012-11-06 | 112.72 |
| 2012-11-05 | 115.60 |
| 2012-11-02 | 115.60 |
| 2012-11-01 | 109.85 |
| 2012-10-31 | 118.47 |
| 2012-10-30 | 106.97 |
| 2012-10-29 | 106.97 |
| 2012-10-26 | 106.97 |
| 2012-10-25 | 104.10 |
| 2012-10-24 | 106.97 |
| 2012-10-22 | 109.85 |
| 2012-10-19 | 106.97 |
| 2012-10-18 | 106.97 |
| 2012-10-17 | 106.97 |
| 2012-10-16 | 104.10 |
| 2012-10-15 | 106.97 |
| 2012-10-12 | 109.85 |
| 2012-10-11 | 106.97 |
| 2012-10-10 | 106.97 |
| 2012-10-09 | 106.97 |
| 2012-10-08 | 104.10 |
| 2012-10-05 | 109.85 |
| 2012-10-04 | 106.97 |
| 2012-10-03 | 101.22 |
| 2012-09-28 | 104.10 |
| 2012-09-27 | 104.10 |
| 2012-09-26 | 101.22 |
| 2012-09-25 | 104.10 |
| 2012-09-24 | 104.10 |
| 2012-09-21 | 101.22 |
| 2012-09-20 | 106.97 |
| 2012-09-19 | 104.10 |
| 2012-09-18 | 104.10 |
| 2012-09-17 | 106.97 |
| 2012-09-14 | 101.22 |
| 2012-09-13 | 101.22 |
| 2012-09-12 | 101.22 |
| 2012-09-11 | 98.43 |
| 2012-09-10 | 98.43 |
| 2012-09-07 | 98.43 |
| 2012-09-06 | 101.22 |
| 2012-09-05 | 98.43 |
| 2012-09-04 | 98.43 |
| 2012-09-03 | 98.43 |
| 2012-08-31 | 95.63 |
| 2012-08-30 | 98.43 |
| 2012-08-29 | 104.02 |
| 2012-08-28 | 101.22 |
| 2012-08-27 | 101.22 |
| 2012-08-24 | 98.43 |
| 2012-08-23 | 104.02 |
| 2012-08-22 | 101.22 |
| 2012-08-21 | 101.22 |
| 2012-08-20 | 101.22 |
| 2012-08-17 | 106.81 |
| 2012-08-16 | 104.02 |
| 2012-08-15 | 101.22 |
| 2012-08-14 | 104.02 |
| 2012-08-13 | 101.22 |
| 2012-08-10 | 98.43 |
| 2012-08-09 | 98.43 |
| 2012-08-08 | 98.43 |
| 2012-08-07 | 95.63 |
| 2012-08-06 | 95.63 |
| 2012-08-03 | 90.04 |
| 2012-08-02 | 95.63 |
| 2012-08-01 | 95.63 |
| 2012-07-31 | 92.84 |
| 2012-07-30 | 92.84 |
| 2012-07-27 | 92.84 |
| 2012-07-26 | 90.04 |
| 2012-07-25 | 90.04 |
| 2012-07-24 | 87.25 |
| 2012-07-23 | 95.63 |
| 2012-07-20 | 95.63 |
| 2012-07-19 | 92.84 |
| 2012-07-18 | 92.84 |
| 2012-07-17 | 90.04 |
| 2012-07-16 | 90.04 |
| 2012-07-13 | 87.25 |
| 2012-07-12 | 84.45 |
| 2012-07-11 | 87.25 |
| 2012-07-10 | 90.04 |
| 2012-07-09 | 90.04 |
| 2012-07-06 | 90.04 |
| 2012-07-05 | 87.25 |
| 2012-07-04 | 90.04 |
| 2012-07-03 | 95.63 |
| 2012-06-29 | 90.04 |
| 2012-06-28 | 92.84 |
| 2012-06-27 | 92.84 |
| 2012-06-26 | 92.84 |
| 2012-06-25 | 92.84 |
| 2012-06-22 | 92.84 |
| 2012-06-21 | 95.63 |
| 2012-06-20 | 90.04 |
| 2012-06-19 | 84.45 |
| 2012-06-18 | 76.07 |
| 2012-06-15 | 64.89 |
| 2012-06-14 | 64.89 |
| 2012-06-13 | 64.89 |
| 2012-06-12 | 64.89 |
| 2012-06-11 | 67.69 |
| 2012-06-08 | 76.07 |
| 2012-06-07 | 81.66 |
| 2012-06-06 | 90.04 |
| 2012-06-05 | 92.84 |
| 2012-06-04 | 92.84 |
| 2012-06-01 | 92.84 |
| 2012-05-31 | 88.02 |
| 2012-05-30 | 85.61 |
| 2012-05-29 | 90.43 |
| 2012-05-28 | 85.61 |
| 2012-05-25 | 88.02 |
| 2012-05-24 | 85.61 |
| 2012-05-23 | 88.02 |
| 2012-05-22 | 88.02 |
| 2012-05-21 | 88.02 |
| 2012-05-18 | 88.02 |
| 2012-05-17 | 85.61 |
| 2012-05-16 | 85.61 |
| 2012-05-15 | 90.43 |
| 2012-05-14 | 92.84 |
| 2012-05-11 | 90.43 |
| 2012-05-10 | 85.61 |
| 2012-05-09 | 88.02 |
| 2012-05-08 | 90.43 |
| 2012-05-07 | 95.25 |
| 2012-05-04 | 100.07 |
| 2012-05-03 | 97.66 |
| 2012-05-02 | 95.25 |
| 2012-04-30 | 92.84 |
| 2012-04-27 | 92.84 |
| 2012-04-26 | 90.43 |
| 2012-04-25 | 95.25 |
| 2012-04-24 | 88.02 |
| 2012-04-23 | 88.02 |
| 2012-04-20 | 92.84 |
| 2012-04-19 | 88.02 |
| 2012-04-18 | 88.02 |
| 2012-04-17 | 85.61 |
| 2012-04-16 | 85.61 |
| 2012-04-13 | 88.02 |
| 2012-04-12 | 88.02 |
| 2012-04-11 | 85.61 |
| 2012-04-10 | 85.61 |
| 2012-04-05 | 85.61 |
| 2012-04-03 | 85.61 |
| 2012-04-02 | 88.02 |
| 2012-03-30 | 88.02 |
| 2012-03-29 | 92.84 |
| 2012-03-28 | 83.20 |
| 2012-03-27 | 75.97 |
| 2012-03-26 | 73.55 |
| 2012-03-23 | 71.14 |
| 2012-03-22 | 68.73 |
| 2012-03-21 | 71.14 |
| 2012-03-20 | 73.55 |
| 2012-03-19 | 75.97 |
| 2012-03-16 | 75.97 |
| 2012-03-15 | 71.14 |
| 2012-03-14 | 71.14 |
| 2012-03-13 | 73.55 |
| 2012-03-12 | 71.14 |
| 2012-03-09 | 71.14 |
| 2012-03-08 | 75.97 |
| 2012-03-07 | 73.55 |
| 2012-03-06 | 75.97 |
| 2012-03-05 | 73.55 |
| 2012-03-02 | 71.14 |
| 2012-03-01 | 66.32 |
| 2012-02-29 | 68.73 |
| 2012-02-28 | 63.91 |
| 2012-02-27 | 68.73 |
| 2012-02-24 | 71.14 |
| 2012-02-23 | 71.14 |
| 2012-02-22 | 68.73 |
| 2012-02-21 | 71.14 |
| 2012-02-20 | 68.73 |
| 2012-02-17 | 75.97 |
| 2012-02-16 | 71.14 |
| 2012-02-15 | 68.73 |
| 2012-02-14 | 71.14 |
| 2012-02-13 | 71.14 |
| 2012-02-10 | 71.14 |
| 2012-02-09 | 73.55 |
| 2012-02-08 | 73.55 |
| 2012-02-07 | 66.32 |
| 2012-02-06 | 68.73 |
| 2012-02-03 | 68.73 |
| 2012-02-02 | 68.73 |
| 2012-02-01 | 66.32 |
| 2012-01-31 | 68.73 |
| 2012-01-30 | 71.14 |
| 2012-01-27 | 71.14 |
| 2012-01-26 | 73.55 |
| 2012-01-20 | 73.55 |
| 2012-01-19 | 75.97 |
| 2012-01-18 | 73.55 |
| 2012-01-17 | 73.55 |
| 2012-01-16 | 71.14 |
| 2012-01-13 | 73.55 |
| 2012-01-12 | 73.55 |
| 2012-01-11 | 73.55 |
| 2012-01-10 | 71.14 |
| 2012-01-09 | 73.55 |
| 2012-01-06 | 71.14 |
| 2012-01-05 | 75.97 |
| 2012-01-04 | 73.55 |
| 2012-01-03 | 78.38 |
| 2011-12-30 | 85.61 |
| 2011-12-29 | 83.20 |
| 2011-12-28 | 73.55 |
| 2011-12-23 | 73.55 |
| 2011-12-22 | 73.55 |
| 2011-12-21 | 75.97 |
| 2011-12-20 | 73.55 |
| 2011-12-19 | 75.97 |
| 2011-12-16 | 80.79 |
| 2011-12-15 | 78.38 |
| 2011-12-14 | 71.14 |
| 2011-12-13 | 71.14 |
| 2011-12-12 | 71.14 |
| 2011-12-09 | 71.14 |
| 2011-12-08 | 78.38 |
| 2011-12-07 | 75.97 |
| 2011-12-06 | 71.14 |
| 2011-12-05 | 75.97 |
| 2011-12-02 | 71.14 |
| 2011-12-01 | 71.14 |
| 2011-11-30 | 71.14 |
| 2011-11-29 | 73.55 |
| 2011-11-28 | 73.55 |
| 2011-11-25 | 71.14 |
| 2011-11-24 | 73.55 |
| 2011-11-23 | 75.97 |
| 2011-11-22 | 73.55 |
| 2011-11-21 | 73.55 |
| 2011-11-18 | 80.79 |
| 2011-11-17 | 73.55 |
| 2011-11-16 | 75.97 |
| 2011-11-15 | 73.55 |
| 2011-11-14 | 75.97 |
| 2011-11-11 | 73.55 |
| 2011-11-10 | 80.79 |
| 2011-11-09 | 73.55 |
| 2011-11-08 | 73.55 |
| 2011-11-07 | 75.97 |
| 2011-11-04 | 66.32 |
| 2011-11-03 | 63.91 |
| 2011-11-02 | 63.91 |
| 2011-11-01 | 63.91 |
| 2011-10-31 | 61.50 |
| 2011-10-28 | 63.91 |
| 2011-10-27 | 68.73 |
| 2011-10-26 | 63.91 |
| 2011-10-25 | 66.32 |
| 2011-10-24 | 63.91 |
| 2011-10-21 | 66.32 |
| 2011-10-20 | 63.91 |
| 2011-10-19 | 63.91 |
| 2011-10-18 | 63.91 |
| 2011-10-17 | 63.91 |
| 2011-10-14 | 66.32 |
| 2011-10-13 | 66.32 |
| 2011-10-12 | 61.50 |
| 2011-10-11 | 61.50 |
| 2011-10-10 | 68.73 |
| 2011-10-07 | 63.91 |
| 2011-10-06 | 61.50 |
| 2011-10-04 | 61.50 |
| 2011-10-03 | 73.55 |
| 2011-09-30 | 80.79 |
| 2011-09-28 | 63.91 |
| 2011-09-27 | 63.91 |
| 2011-09-26 | 59.09 |
| 2011-09-23 | 59.09 |
| 2011-09-22 | 63.91 |
| 2011-09-21 | 68.73 |
| 2011-09-20 | 73.55 |
| 2011-09-19 | 73.55 |
| 2011-09-16 | 73.55 |
| 2011-09-15 | 71.14 |
| 2011-09-14 | 71.14 |
| 2011-09-12 | 68.77 |
| 2011-09-09 | 71.14 |
| 2011-09-08 | 68.77 |
| 2011-09-07 | 73.52 |
| 2011-09-06 | 73.52 |
| 2011-09-05 | 73.52 |
| 2011-09-02 | 73.52 |
| 2011-09-01 | 73.52 |
| 2011-08-31 | 75.90 |
| 2011-08-30 | 78.28 |
| 2011-08-29 | 71.14 |
| 2011-08-26 | 71.14 |
| 2011-08-25 | 71.14 |
| 2011-08-24 | 71.14 |
| 2011-08-23 | 75.90 |
| 2011-08-22 | 73.52 |
| 2011-08-19 | 75.90 |
| 2011-08-18 | 75.90 |
| 2011-08-17 | 75.90 |
| 2011-08-16 | 75.90 |
| 2011-08-15 | 83.03 |
| 2011-08-12 | 73.52 |
| 2011-08-11 | 71.14 |
| 2011-08-10 | 78.28 |
| 2011-08-09 | 75.90 |
| 2011-08-08 | 80.65 |
| 2011-08-05 | 83.03 |
| 2011-08-04 | 83.03 |
| 2011-08-03 | 83.03 |
| 2011-08-02 | 83.03 |
| 2011-08-01 | 90.16 |
| 2011-07-29 | 90.16 |
| 2011-07-28 | 87.78 |
| 2011-07-27 | 90.16 |
| 2011-07-26 | 90.16 |
| 2011-07-25 | 92.54 |
| 2011-07-22 | 87.78 |
| 2011-07-21 | 87.78 |
| 2011-07-20 | 87.78 |
| 2011-07-19 | 90.16 |
| 2011-07-18 | 90.16 |
| 2011-07-15 | 90.16 |
| 2011-07-14 | 87.78 |
| 2011-07-13 | 85.41 |
| 2011-07-12 | 85.41 |
| 2011-07-11 | 85.41 |
| 2011-07-08 | 87.78 |
| 2011-07-07 | 80.65 |
| 2011-07-06 | 83.03 |
| 2011-07-05 | 85.41 |
| 2011-07-04 | 90.16 |
| 2011-06-30 | 78.28 |
| 2011-06-29 | 78.28 |
| 2011-06-28 | 78.28 |
| 2011-06-27 | 75.90 |
| 2011-06-24 | 78.28 |
| 2011-06-23 | 80.65 |
| 2011-06-22 | 78.28 |
| 2011-06-21 | 80.65 |
| 2011-06-20 | 78.28 |
| 2011-06-17 | 71.14 |
| 2011-06-16 | 75.90 |
| 2011-06-15 | 80.65 |
| 2011-06-14 | 80.65 |
| 2011-06-13 | 83.03 |
| 2011-06-10 | 78.28 |
| 2011-06-09 | 78.28 |
| 2011-06-08 | 83.03 |
| 2011-06-07 | 80.65 |
| 2011-06-03 | 80.65 |
| 2011-06-02 | 80.65 |
| 2011-06-01 | 83.03 |
| 2011-05-31 | 83.03 |
| 2011-05-30 | 83.03 |
| 2011-05-27 | 83.03 |
| 2011-05-26 | 85.41 |
| 2011-05-25 | 83.03 |
| 2011-05-24 | 85.41 |
| 2011-05-23 | 85.41 |
| 2011-05-20 | 85.41 |
| 2011-05-19 | 84.22 |
| 2011-05-18 | 84.22 |
| 2011-05-17 | 79.61 |
| 2011-05-16 | 79.61 |
| 2011-05-13 | 79.61 |
| 2011-05-12 | 79.61 |
| 2011-05-11 | 77.31 |
| 2011-05-09 | 72.70 |
| 2011-05-06 | 79.61 |
| 2011-05-05 | 79.61 |
| 2011-05-04 | 84.22 |
| 2011-05-03 | 81.91 |
| 2011-04-29 | 77.31 |
| 2011-04-28 | 77.31 |
| 2011-04-27 | 79.61 |
| 2011-04-26 | 75.01 |
| 2011-04-21 | 75.01 |
| 2011-04-20 | 77.31 |
| 2011-04-19 | 77.31 |
| 2011-04-18 | 75.01 |
| 2011-04-15 | 68.10 |
| 2011-04-14 | 72.70 |
| 2011-04-13 | 70.40 |
| 2011-04-12 | 70.40 |
| 2011-04-11 | 70.40 |
| 2011-04-08 | 68.10 |
| 2011-04-07 | 68.10 |
| 2011-04-06 | 68.10 |
| 2011-04-04 | 68.10 |
| 2011-04-01 | 68.10 |
| 2011-03-31 | 63.49 |
| 2011-03-30 | 68.10 |
| 2011-03-29 | 63.49 |
| 2011-03-28 | 65.80 |
| 2011-03-25 | 65.80 |
| 2011-03-24 | 63.49 |
| 2011-03-23 | 65.80 |
| 2011-03-22 | 63.49 |
| 2011-03-21 | 65.80 |
| 2011-03-18 | 63.49 |
| 2011-03-17 | 61.19 |
| 2011-03-16 | 61.19 |
| 2011-03-15 | 61.19 |
| 2011-03-14 | 61.19 |
| 2011-03-11 | 61.19 |
| 2011-03-10 | 63.49 |
| 2011-03-09 | 65.80 |
| 2011-03-08 | 63.49 |
| 2011-03-07 | 61.19 |
| 2011-03-04 | 58.89 |
| 2011-03-03 | 56.58 |
| 2011-03-02 | 54.28 |
| 2011-03-01 | 58.89 |
| 2011-02-28 | 61.19 |
| 2011-02-25 | 65.80 |
| 2011-02-24 | 61.19 |
| 2011-02-23 | 63.49 |
| 2011-02-22 | 61.19 |
| 2011-02-21 | 63.49 |
| 2011-02-18 | 58.89 |
| 2011-02-17 | 54.28 |
| 2011-02-16 | 54.28 |
| 2011-02-15 | 51.98 |
| 2011-02-14 | 54.28 |
| 2011-02-11 | 56.58 |
| 2011-02-10 | 54.28 |
| 2011-02-09 | 58.89 |
| 2011-02-08 | 61.19 |
| 2011-02-07 | 61.19 |
| 2011-02-02 | 56.58 |
| 2011-02-01 | 56.58 |
| 2011-01-31 | 56.58 |
| 2011-01-28 | 56.58 |
| 2011-01-27 | 61.19 |
| 2011-01-26 | 58.89 |
| 2011-01-25 | 61.19 |
| 2011-01-24 | 61.19 |
| 2011-01-21 | 61.19 |
| 2011-01-20 | 61.19 |
| 2011-01-19 | 63.49 |
| 2011-01-18 | 61.19 |
| 2011-01-17 | 61.19 |
| 2011-01-14 | 61.19 |
| 2011-01-13 | 65.80 |
| 2011-01-12 | 65.80 |
| 2011-01-11 | 63.49 |
| 2011-01-10 | 63.49 |
| 2011-01-07 | 68.10 |
| 2011-01-06 | 63.49 |
| 2011-01-05 | 68.10 |
| 2011-01-04 | 68.10 |
| 2011-01-03 | 68.10 |
| 2010-12-31 | 65.80 |
| 2010-12-30 | 72.70 |
| 2010-12-29 | 70.40 |
| 2010-12-28 | 70.40 |
| 2010-12-24 | 72.70 |
| 2010-12-23 | 70.40 |
| 2010-12-22 | 70.40 |
| 2010-12-21 | 72.70 |
| 2010-12-20 | 68.10 |
| 2010-12-17 | 68.10 |
| 2010-12-16 | 68.10 |
| 2010-12-15 | 65.80 |
| 2010-12-14 | 68.10 |
| 2010-12-13 | 65.80 |
| 2010-12-10 | 68.10 |
| 2010-12-09 | 70.40 |
| 2010-12-08 | 70.40 |
| 2010-12-07 | 70.40 |
| 2010-12-06 | 72.70 |
| 2010-12-03 | 72.70 |
| 2010-12-02 | 72.70 |
| 2010-12-01 | 72.70 |
| 2010-11-30 | 77.31 |
| 2010-11-29 | 75.01 |
| 2010-11-26 | 79.61 |
| 2010-11-25 | 81.91 |
| 2010-11-24 | 79.61 |
| 2010-11-23 | 81.91 |
| 2010-11-22 | 84.22 |
| 2010-11-19 | 79.61 |
| 2010-11-18 | 79.61 |
| 2010-11-17 | 77.31 |
| 2010-11-16 | 75.01 |
| 2010-11-15 | 81.91 |
| 2010-11-12 | 79.61 |
| 2010-11-11 | 70.40 |
| 2010-11-10 | 72.70 |
| 2010-11-09 | 72.70 |
| 2010-11-08 | 70.40 |
| 2010-11-05 | 68.10 |
| 2010-11-04 | 63.49 |
| 2010-11-03 | 68.10 |
| 2010-11-02 | 68.10 |
| 2010-11-01 | 68.10 |
| 2010-10-29 | 65.80 |
| 2010-10-28 | 70.40 |
| 2010-10-27 | 68.10 |
| 2010-10-26 | 65.80 |
| 2010-10-25 | 70.40 |
| 2010-10-22 | 70.40 |
| 2010-10-21 | 70.40 |
| 2010-10-20 | 70.40 |
| 2010-10-19 | 70.40 |
| 2010-10-18 | 70.40 |
| 2010-10-15 | 70.40 |
| 2010-10-14 | 70.40 |
| 2010-10-13 | 70.40 |
| 2010-10-12 | 72.70 |
| 2010-10-11 | 70.40 |
| 2010-10-08 | 72.70 |
| 2010-10-07 | 70.40 |
| 2010-10-06 | 72.70 |
| 2010-10-05 | 72.70 |
| 2010-10-04 | 70.40 |
| 2010-09-30 | 68.10 |
| 2010-09-29 | 68.10 |
| 2010-09-28 | 72.70 |
| 2010-09-27 | 70.40 |
| 2010-09-24 | 65.80 |
| 2010-09-22 | 65.80 |
| 2010-09-21 | 65.80 |
| 2010-09-20 | 65.80 |
| 2010-09-17 | 65.80 |
| 2010-09-16 | 68.10 |
| 2010-09-15 | 68.10 |
| 2010-09-14 | 65.83 |
| 2010-09-13 | 70.37 |
| 2010-09-10 | 65.83 |
| 2010-09-09 | 65.83 |
| 2010-09-08 | 63.56 |
| 2010-09-07 | 68.10 |
| 2010-09-06 | 61.28 |
| 2010-09-03 | 59.01 |
| 2010-09-02 | 59.01 |
| 2010-09-01 | 59.01 |
| 2010-08-31 | 54.47 |
| 2010-08-30 | 56.74 |
| 2010-08-27 | 59.01 |
| 2010-08-26 | 61.28 |
| 2010-08-25 | 59.01 |
| 2010-08-24 | 61.28 |
| 2010-08-23 | 61.28 |
| 2010-08-20 | 74.91 |
| 2010-08-19 | 88.54 |
| 2010-08-18 | 77.18 |
| 2010-08-17 | 72.64 |
| 2010-08-16 | 77.18 |
| 2010-08-13 | 74.91 |
| 2010-08-12 | 72.64 |
| 2010-08-11 | 72.64 |
| 2010-08-10 | 70.37 |
| 2010-08-09 | 72.64 |
| 2010-08-06 | 77.18 |
| 2010-08-05 | 79.46 |
| 2010-08-04 | 77.18 |
| 2010-08-03 | 74.91 |
| 2010-08-02 | 79.46 |
| 2010-07-30 | 74.91 |
| 2010-07-29 | 72.64 |
| 2010-07-28 | 68.10 |
| 2010-07-27 | 72.64 |
| 2010-07-26 | 72.64 |
| 2010-07-23 | 72.64 |
| 2010-07-22 | 70.37 |
| 2010-07-21 | 70.37 |
| 2010-07-20 | 70.37 |
| 2010-07-19 | 70.37 |
| 2010-07-16 | 63.56 |
| 2010-07-15 | 68.10 |
| 2010-07-14 | 68.10 |
| 2010-07-13 | 70.37 |
| 2010-07-12 | 70.37 |
| 2010-07-09 | 70.37 |
| 2010-07-08 | 63.56 |
| 2010-07-07 | 63.56 |
| 2010-07-06 | 63.56 |
| 2010-07-05 | 61.28 |
| 2010-07-02 | 61.28 |
| 2010-06-30 | 65.83 |
| 2010-06-29 | 68.10 |
| 2010-06-28 | 70.37 |
| 2010-06-25 | 74.91 |
| 2010-06-24 | 74.91 |
| 2010-06-23 | 74.91 |
| 2010-06-22 | 77.18 |
| 2010-06-21 | 77.18 |
| 2010-06-18 | 74.91 |
| 2010-06-17 | 77.18 |
| 2010-06-15 | 72.64 |
| 2010-06-14 | 74.91 |
| 2010-06-11 | 72.64 |
| 2010-06-10 | 74.91 |
| 2010-06-09 | 79.46 |
| 2010-06-08 | 79.46 |
| 2010-06-07 | 84.00 |
| 2010-06-04 | 93.09 |
| 2010-06-03 | 97.63 |
| 2010-06-02 | 98.77 |
| 2010-06-01 | 96.65 |
| 2010-05-31 | 94.54 |
| 2010-05-28 | 90.31 |
| 2010-05-27 | 79.73 |
| 2010-05-26 | 81.85 |
| 2010-05-25 | 77.62 |
| 2010-05-24 | 81.85 |
| 2010-05-20 | 83.96 |
| 2010-05-19 | 86.08 |
| 2010-05-18 | 86.08 |
| 2010-05-17 | 88.19 |
| 2010-05-14 | 90.31 |
| 2010-05-13 | 90.31 |
| 2010-05-12 | 90.31 |
| 2010-05-11 | 90.31 |
| 2010-05-10 | 92.42 |
| 2010-05-07 | 90.31 |
| 2010-05-06 | 92.42 |
| 2010-05-05 | 98.77 |
| 2010-05-04 | 102.99 |
| 2010-05-03 | 98.77 |
| 2010-04-30 | 100.88 |
| 2010-04-29 | 96.65 |
| 2010-04-28 | 96.65 |
| 2010-04-27 | 96.65 |
| 2010-04-26 | 96.65 |
| 2010-04-23 | 94.54 |
| 2010-04-22 | 100.88 |
| 2010-04-21 | 107.22 |
| 2010-04-20 | 107.22 |
| 2010-04-19 | 109.34 |
| 2010-04-16 | 107.22 |
| 2010-04-15 | 109.34 |
| 2010-04-14 | 105.11 |
| 2010-04-13 | 109.34 |
| 2010-04-12 | 105.11 |
| 2010-04-09 | 83.96 |
| 2010-04-08 | 81.85 |
| 2010-04-07 | 83.96 |
| 2010-04-01 | 81.85 |
| 2010-03-31 | 77.62 |
| 2010-03-30 | 77.62 |
| 2010-03-29 | 75.51 |
| 2010-03-26 | 71.28 |
| 2010-03-25 | 75.51 |
| 2010-03-24 | 75.51 |
| 2010-03-23 | 73.39 |
| 2010-03-22 | 75.51 |
| 2010-03-19 | 79.73 |
| 2010-03-18 | 73.39 |
| 2010-03-17 | 75.51 |
| 2010-03-16 | 73.39 |
| 2010-03-15 | 73.39 |
| 2010-03-12 | 64.93 |
| 2010-03-11 | 62.82 |
| 2010-03-10 | 64.93 |
| 2010-03-09 | 64.93 |
| 2010-03-08 | 69.16 |
| 2010-03-05 | 71.28 |
| 2010-03-04 | 77.62 |
| 2010-03-03 | 77.62 |
| 2010-03-02 | 73.39 |
| 2010-03-01 | 69.16 |
| 2010-02-26 | 77.62 |
| 2010-02-25 | 69.16 |
| 2010-02-24 | 62.82 |
| 2010-02-23 | 56.47 |
| 2010-02-22 | 58.59 |
| 2010-02-19 | 54.36 |
| 2010-02-18 | 54.36 |
| 2010-02-17 | 56.47 |
| 2010-02-12 | 54.36 |
| 2010-02-11 | 56.47 |
| 2010-02-10 | 56.47 |
| 2010-02-09 | 56.47 |
| 2010-02-08 | 56.47 |
| 2010-02-05 | 52.25 |
| 2010-02-04 | 50.13 |
| 2010-02-03 | 50.13 |
| 2010-02-02 | 52.25 |
| 2010-02-01 | 45.90 |
| 2010-01-29 | 45.90 |
| 2010-01-28 | 50.13 |
| 2010-01-27 | 50.13 |
| 2010-01-26 | 50.13 |
| 2010-01-25 | 48.02 |
| 2010-01-22 | 43.79 |
| 2010-01-21 | 50.13 |
| 2010-01-20 | 54.36 |
| 2010-01-19 | 52.25 |
| 2010-01-18 | 50.13 |
| 2010-01-15 | 50.13 |
| 2010-01-14 | 52.25 |
| 2010-01-13 | 54.36 |
| 2010-01-12 | 50.13 |
| 2010-01-11 | 52.25 |
| 2010-01-08 | 54.36 |
| 2010-01-07 | 56.47 |
| 2010-01-06 | 56.47 |
| 2010-01-05 | 56.47 |
| 2010-01-04 | 56.47 |
| 2009-12-31 | 64.93 |
| 2009-12-30 | 67.05 |
| 2009-12-29 | 60.70 |
| 2009-12-28 | 56.47 |
| 2009-12-24 | 58.59 |
| 2009-12-23 | 52.25 |
| 2009-12-22 | 58.59 |
| 2009-12-21 | 52.25 |
| 2009-12-18 | 56.47 |
| 2009-12-17 | 58.59 |
| 2009-12-16 | 62.82 |
| 2009-12-15 | 67.05 |
| 2009-12-14 | 69.16 |
| 2009-12-11 | 67.05 |
| 2009-12-10 | 69.16 |
| 2009-12-09 | 69.16 |
| 2009-12-08 | 73.39 |
| 2009-12-07 | 71.28 |
| 2009-12-04 | 73.39 |
| 2009-12-03 | 75.51 |
| 2009-12-02 | 75.51 |
| 2009-12-01 | 75.51 |
| 2009-11-30 | 73.39 |
| 2009-11-27 | 69.16 |
| 2009-11-26 | 73.39 |
| 2009-11-25 | 64.93 |
| 2009-11-24 | 52.25 |
| 2009-11-23 | 52.25 |
| 2009-11-20 | 52.25 |
| 2009-11-19 | 52.25 |
| 2009-11-18 | 54.36 |
| 2009-11-17 | 60.70 |
| 2009-11-16 | 56.47 |
| 2009-11-13 | 56.47 |
| 2009-11-12 | 56.47 |
| 2009-11-11 | 54.36 |
| 2009-11-10 | 54.36 |
| 2009-11-09 | 58.59 |
| 2009-11-06 | 54.36 |
| 2009-11-05 | 50.13 |
| 2009-11-04 | 43.79 |
| 2009-11-03 | 48.02 |
| 2009-11-02 | 52.25 |
| 2009-10-30 | 48.02 |
| 2009-10-29 | 52.25 |
| 2009-10-28 | 45.90 |
| 2009-10-27 | 50.13 |
| 2009-10-23 | 45.90 |
| 2009-10-22 | 45.90 |
| 2009-10-21 | 52.25 |
| 2009-10-20 | 37.44 |
| 2009-10-19 | 33.21 |
| 2009-10-16 | 22.64 |
| 2009-10-15 | 24.76 |
| 2009-10-14 | 22.64 |
| 2009-10-13 | 18.41 |
| 2009-10-12 | 14.18 |
| 2009-10-09 | 16.30 |
| 2009-10-08 | 20.53 |
| 2009-10-07 | 16.30 |
| 2009-10-06 | 18.41 |
| 2009-10-05 | 12.07 |
| 2009-10-02 | 18.41 |
| 2009-09-30 | 24.76 |
| 2009-09-29 | 22.64 |
| 2009-09-28 | 20.56 |
| 2009-09-25 | 16.41 |
| 2009-09-24 | 14.33 |
| 2009-09-23 | 22.64 |
| 2009-09-22 | 22.64 |
| 2009-09-21 | 16.41 |
| 2009-09-18 | 16.41 |
| 2009-09-17 | 6.01 |
| 2009-09-16 | 12.25 |
| 2009-09-15 | 0.82 |
| 2009-09-14 | 8.09 |
| 2009-09-11 | 10.17 |
| 2009-09-10 | 12.25 |
| 2009-09-09 | 22.64 |
| 2009-09-08 | 18.49 |
| 2009-09-07 | 20.56 |
| 2009-09-04 | 18.49 |
| 2009-09-03 | 2.89 |
| 2009-09-02 | -3.34 |
| 2009-09-01 | -3.34 |
| 2009-08-31 | 2.89 |
| 2009-08-28 | -8.54 |
| 2009-08-27 | -3.34 |
| 2009-08-26 | -2.30 |
| 2009-08-25 | -5.42 |
| 2009-08-24 | -4.38 |
| 2009-08-21 | -10.62 |
| 2009-08-20 | -10.62 |
| 2009-08-19 | -10.62 |
| 2009-08-18 | -14.77 |
| 2009-08-17 | -14.77 |
| 2009-08-14 | -9.58 |
| 2009-08-13 | -8.54 |
| 2009-08-12 | -10.62 |
| 2009-08-11 | -5.42 |
| 2009-08-10 | -4.38 |
| 2009-08-07 | -5.42 |
| 2009-08-06 | -2.30 |
| 2009-08-05 | -0.22 |
| 2009-08-04 | 0.82 |
| 2009-08-03 | 3.93 |
| 2009-07-31 | -5.42 |
| 2009-07-30 | -7.50 |
| 2009-07-29 | -6.46 |
| 2009-07-28 | -2.30 |
| 2009-07-27 | -1.26 |
| 2009-07-24 | -10.62 |
| 2009-07-23 | -7.50 |
| 2009-07-22 | -12.70 |
| 2009-07-21 | -6.46 |
| 2009-07-20 | -19.97 |
| 2009-07-17 | -21.01 |
| 2009-07-16 | -21.01 |
| 2009-07-15 | -19.97 |
| 2009-07-14 | -25.17 |
| 2009-07-13 | -27.25 |
| 2009-07-10 | -27.25 |
| 2009-07-09 | -28.29 |
| 2009-07-08 | -27.25 |
| 2009-07-07 | -28.29 |
| 2009-07-06 | -26.21 |
| 2009-07-03 | -26.21 |
| 2009-07-02 | -27.25 |
| 2009-06-30 | -27.25 |
| 2009-06-29 | -27.25 |
| 2009-06-26 | -24.13 |
| 2009-06-25 | -27.25 |
| 2009-06-24 | -26.21 |
| 2009-06-23 | -29.32 |
| 2009-06-22 | -25.17 |
| 2009-06-19 | -25.17 |
| 2009-06-18 | -24.13 |
| 2009-06-17 | -22.05 |
| 2009-06-16 | -23.09 |
| 2009-06-15 | -21.01 |
| 2009-06-12 | -17.89 |
| 2009-06-11 | -14.77 |
| 2009-06-10 | -11.66 |
| 2009-06-09 | -22.05 |
| 2009-06-08 | -21.01 |
| 2009-06-05 | -24.13 |
| 2009-06-04 | -26.21 |
| 2009-06-03 | -25.17 |
| 2009-06-02 | -24.13 |
| 2009-06-01 | -23.09 |
| 2009-05-29 | -27.25 |
| 2009-05-27 | -27.25 |
| 2009-05-26 | -27.25 |
| 2009-05-25 | -29.27 |
| 2009-05-22 | -27.25 |
| 2009-05-21 | -23.20 |
| 2009-05-20 | -24.21 |
| 2009-05-19 | -30.28 |
| 2009-05-18 | -33.31 |
| 2009-05-15 | -31.29 |
| 2009-05-14 | -30.28 |
| 2009-05-13 | -30.28 |
| 2009-05-12 | -27.25 |
| 2009-05-11 | -28.26 |
| 2009-05-08 | -30.28 |
| 2009-05-07 | -29.27 |
| 2009-05-06 | -29.27 |
| 2009-05-05 | -29.27 |
| 2009-05-04 | -26.24 |
| 2009-04-30 | -26.24 |
| 2009-04-29 | -28.26 |
| 2009-04-28 | -35.33 |
| 2009-04-27 | -30.28 |
| 2009-04-24 | -33.31 |
| 2009-04-23 | -28.26 |
| 2009-04-22 | -30.28 |
| 2009-04-21 | -31.29 |
| 2009-04-20 | -27.25 |
| 2009-04-17 | -22.19 |
| 2009-04-16 | -27.25 |
| 2009-04-15 | -23.20 |
| 2009-04-14 | -19.16 |
| 2009-04-09 | -23.20 |
| 2009-04-08 | -23.20 |
| 2009-04-07 | -23.20 |
| 2009-04-06 | -25.23 |
| 2009-04-03 | -25.23 |
| 2009-04-02 | -29.27 |
| 2009-04-01 | -39.37 |
| 2009-03-31 | -41.39 |
| 2009-03-30 | -40.38 |
| 2009-03-27 | -40.38 |
| 2009-03-26 | -43.41 |
| 2009-03-25 | -42.40 |
| 2009-03-24 | -40.38 |
| 2009-03-23 | -39.37 |
| 2009-03-20 | -39.37 |
| 2009-03-19 | -39.37 |
| 2009-03-18 | -37.35 |
| 2009-03-17 | -39.37 |
| 2009-03-16 | -43.41 |
| 2009-03-13 | -40.38 |
| 2009-03-12 | -43.41 |
| 2009-03-11 | -44.42 |
| 2009-03-10 | -45.43 |
| 2009-03-09 | -44.42 |
| 2009-03-06 | -42.40 |
| 2009-03-05 | -40.38 |
| 2009-03-04 | -40.38 |
| 2009-03-03 | -39.37 |
| 2009-03-02 | -36.34 |
| 2009-02-27 | -35.33 |
| 2009-02-26 | -35.33 |
| 2009-02-25 | -36.34 |
| 2009-02-24 | -33.31 |
| 2009-02-23 | -32.30 |
| 2009-02-20 | -33.31 |
| 2009-02-19 | -36.34 |
| 2009-02-18 | -38.36 |
| 2009-02-17 | -39.37 |
| 2009-02-16 | -39.37 |
| 2009-02-13 | -39.37 |
| 2009-02-12 | -38.36 |
| 2009-02-11 | -38.36 |
| 2009-02-10 | -36.34 |
| 2009-02-09 | -36.34 |
| 2009-02-06 | -33.31 |
| 2009-02-05 | -35.33 |
| 2009-02-04 | -34.32 |
| 2009-02-03 | -36.34 |
| 2009-02-02 | -33.31 |
| 2009-01-30 | -33.31 |
| 2009-01-29 | -33.31 |
| 2009-01-23 | -37.35 |
| 2009-01-22 | -37.35 |
| 2009-01-21 | -35.33 |
| 2009-01-20 | -35.33 |
| 2009-01-19 | -35.33 |
| 2009-01-16 | -33.31 |
| 2009-01-15 | -39.37 |
| 2009-01-14 | -38.36 |
| 2009-01-13 | -38.36 |
| 2009-01-12 | -35.33 |
| 2009-01-09 | -32.30 |
| 2009-01-08 | -39.37 |
| 2009-01-07 | -39.37 |
| 2009-01-06 | -35.33 |
| 2009-01-05 | -35.33 |
| 2009-01-02 | -36.34 |
| 2008-12-31 | -37.35 |
| 2008-12-30 | -39.37 |
| 2008-12-29 | -37.35 |
| 2008-12-24 | -35.33 |
| 2008-12-23 | -32.30 |
| 2008-12-22 | -32.30 |
| 2008-12-19 | -30.28 |
| 2008-12-18 | -25.23 |
| 2008-12-17 | -32.30 |
| 2008-12-16 | -25.23 |
| 2008-12-15 | -24.21 |
| 2008-12-12 | -31.29 |
| 2008-12-11 | -28.26 |
| 2008-12-10 | -30.28 |
| 2008-12-09 | -31.29 |
| 2008-12-08 | -31.29 |
| 2008-12-05 | -28.26 |
| 2008-12-04 | -28.26 |
| 2008-12-03 | -28.26 |
| 2008-12-02 | -30.28 |
| 2008-12-01 | -29.27 |
| 2008-11-28 | -30.28 |
| 2008-11-27 | -30.28 |
| 2008-11-26 | -26.24 |
| 2008-11-25 | -27.25 |
| 2008-11-24 | -31.29 |
| 2008-11-21 | -27.25 |
| 2008-11-20 | -27.25 |
| 2008-11-19 | -27.25 |
| 2008-11-18 | -27.25 |
| 2008-11-17 | -25.23 |
| 2008-11-14 | -23.20 |
| 2008-11-13 | -25.23 |
| 2008-11-12 | -24.21 |
| 2008-11-11 | -23.20 |
| 2008-11-10 | -26.24 |
| 2008-11-07 | -31.29 |
| 2008-11-06 | -32.30 |
| 2008-11-05 | -32.30 |
| 2008-11-04 | -33.31 |
| 2008-11-03 | -33.31 |
| 2008-10-31 | -34.32 |
| 2008-10-30 | -34.32 |
| 2008-10-29 | -36.34 |
| 2008-10-28 | -37.35 |
| 2008-10-27 | -39.37 |
| 2008-10-24 | -37.35 |
| 2008-10-23 | -36.34 |
| 2008-10-22 | -30.28 |
| 2008-10-21 | -25.23 |
| 2008-10-20 | -32.30 |
| 2008-10-17 | -28.32 |
| 2008-10-16 | -29.31 |
| 2008-10-15 | -21.35 |
| 2008-10-14 | -33.29 |
| 2008-10-13 | -34.29 |
| 2008-10-10 | -25.33 |
| 2008-10-09 | -22.34 |
| 2008-10-08 | -20.35 |
| 2008-10-06 | -10.39 |
| 2008-10-03 | -0.44 |
| 2008-10-02 | -6.41 |
| 2008-09-30 | -9.40 |
| 2008-09-29 | 3.54 |
| 2008-09-26 | 9.52 |
| 2008-09-25 | -9.40 |
| 2008-09-24 | -11.39 |
| 2008-09-23 | -4.42 |
| 2008-09-22 | -2.43 |
| 2008-09-19 | -6.41 |
| 2008-09-18 | -12.39 |
| 2008-09-17 | -6.41 |
| 2008-09-16 | -12.39 |
| 2008-09-12 | -8.40 |
| 2008-09-11 | -8.40 |
| 2008-09-10 | -6.41 |
| 2008-09-09 | -2.43 |
| 2008-09-08 | -2.43 |
| 2008-09-05 | -1.43 |
| 2008-09-04 | -1.43 |
| 2008-09-03 | -0.44 |
| 2008-09-02 | -4.42 |
| 2008-09-01 | -3.43 |
| 2008-08-29 | -0.44 |
| 2008-08-28 | -6.41 |
| 2008-08-27 | -1.43 |
| 2008-08-26 | -4.42 |
| 2008-08-25 | 1.55 |
| 2008-08-21 | 3.54 |
| 2008-08-20 | 7.53 |
| 2008-08-19 | -0.44 |
| 2008-08-18 | 3.54 |
| 2008-08-15 | 7.53 |
| 2008-08-14 | 9.52 |
| 2008-08-13 | -0.44 |
| 2008-08-12 | 5.53 |
| 2008-08-11 | 5.53 |
| 2008-08-08 | 11.51 |
| 2008-08-07 | 13.50 |
| 2008-08-05 | 15.49 |
| 2008-08-04 | 17.48 |
| 2008-08-01 | 13.50 |
| 2008-07-31 | 19.47 |
| 2008-07-30 | 19.47 |
| 2008-07-29 | 15.49 |
| 2008-07-28 | 21.46 |
| 2008-07-25 | 15.49 |
| 2008-07-24 | 19.47 |
| 2008-07-23 | 17.48 |
| 2008-07-22 | 17.48 |
| 2008-07-21 | 19.47 |
| 2008-07-18 | 13.50 |
| 2008-07-17 | 17.48 |
| 2008-07-16 | 15.49 |
| 2008-07-15 | 11.51 |
| 2008-07-14 | 17.48 |
| 2008-07-11 | 13.50 |
| 2008-07-10 | 11.51 |
| 2008-07-09 | 11.51 |
| 2008-07-08 | 13.50 |
| 2008-07-07 | 17.48 |
| 2008-07-04 | 17.48 |
| 2008-07-03 | 25.45 |
| 2008-07-02 | 19.47 |
| 2008-06-30 | 19.47 |
| 2008-06-27 | 23.46 |
| 2008-06-26 | 19.47 |
| 2008-06-25 | 19.47 |
| 2008-06-24 | 21.46 |
| 2008-06-23 | 21.46 |
| 2008-06-20 | 19.47 |
| 2008-06-19 | 23.46 |
| 2008-06-18 | 21.46 |
| 2008-06-17 | 21.46 |
| 2008-06-16 | 25.45 |
| 2008-06-13 | 31.42 |
| 2008-06-12 | 29.43 |
| 2008-06-11 | 29.43 |
| 2008-06-10 | 31.42 |
| 2008-06-06 | 37.39 |
| 2008-06-05 | 33.41 |
| 2008-06-04 | 41.38 |
| 2008-06-03 | 23.46 |
| 2008-06-02 | 27.44 |
| 2008-05-30 | 33.41 |
| 2008-05-29 | 37.39 |
| 2008-05-28 | 37.39 |
| 2008-05-27 | 33.41 |
| 2008-05-26 | 35.40 |
| 2008-05-23 | 49.34 |
| 2008-05-22 | 49.34 |
| 2008-05-21 | 38.39 |
| 2008-05-20 | 38.39 |
| 2008-05-19 | 36.49 |
| 2008-05-16 | 34.60 |
| 2008-05-15 | 30.81 |
| 2008-05-14 | 28.91 |
| 2008-05-13 | 27.02 |
| 2008-05-09 | 28.91 |
| 2008-05-08 | 30.81 |
| 2008-05-07 | 28.91 |
| 2008-05-06 | 30.81 |
| 2008-05-05 | 30.81 |
| 2008-05-02 | 28.91 |
| 2008-04-30 | 27.02 |
| 2008-04-29 | 27.02 |
| 2008-04-28 | 28.91 |
| 2008-04-25 | 27.02 |
| 2008-04-24 | 28.91 |
| 2008-04-23 | 28.91 |
| 2008-04-22 | 23.22 |
| 2008-04-21 | 19.43 |
| 2008-04-18 | 28.91 |
| 2008-04-17 | 19.43 |
| 2008-04-16 | 25.12 |
| 2008-04-15 | 25.12 |
| 2008-04-14 | 23.22 |
| 2008-04-11 | 19.43 |
| 2008-04-10 | 19.43 |
| 2008-04-09 | 19.43 |
| 2008-04-08 | 17.54 |
| 2008-04-07 | 9.95 |
| 2008-04-03 | 6.16 |
| 2008-04-02 | 8.06 |
| 2008-04-01 | 6.16 |
| 2008-03-31 | 8.06 |
| 2008-03-28 | 13.75 |
| 2008-03-27 | 27.02 |
| 2008-03-26 | 30.81 |
| 2008-03-25 | 23.22 |
| 2008-03-20 | 27.02 |
| 2008-03-19 | 27.02 |
| 2008-03-18 | 27.02 |
| 2008-03-17 | 23.22 |
| 2008-03-14 | 27.02 |
| 2008-03-13 | 27.02 |
| 2008-03-12 | 32.70 |
| 2008-03-11 | 30.81 |
| 2008-03-10 | 27.02 |
| 2008-03-07 | 28.91 |
| 2008-03-06 | 34.60 |
| 2008-03-05 | 32.70 |
| 2008-03-04 | 28.91 |
| 2008-03-03 | 34.60 |
| 2008-02-29 | 34.60 |
| 2008-02-28 | 32.70 |
| 2008-02-27 | 34.60 |
| 2008-02-26 | 32.70 |
| 2008-02-25 | 32.70 |
| 2008-02-22 | 34.60 |
| 2008-02-21 | 38.39 |
| 2008-02-20 | 38.39 |
| 2008-02-19 | 38.39 |
| 2008-02-18 | 38.39 |
| 2008-02-15 | 36.49 |
| 2008-02-14 | 38.39 |
| 2008-02-13 | 38.39 |
| 2008-02-12 | 42.18 |
| 2008-02-11 | 38.39 |
| 2008-02-06 | 32.70 |
| 2008-02-05 | 38.39 |
| 2008-02-04 | 45.97 |
| 2008-02-01 | 45.97 |
| 2008-01-31 | 68.72 |
| 2008-01-30 | 68.72 |
| 2008-01-29 | 68.72 |
| 2008-01-28 | 68.72 |
| 2008-01-25 | 72.51 |
| 2008-01-24 | 74.41 |
| 2008-01-23 | 76.31 |
| 2008-01-22 | 78.20 |
| 2008-01-21 | 76.31 |
| 2008-01-18 | 78.20 |
| 2008-01-17 | 83.89 |
| 2008-01-16 | 76.31 |
| 2008-01-15 | 87.68 |
| 2008-01-14 | 87.68 |
| 2008-01-11 | 87.68 |
| 2008-01-10 | 89.58 |
| 2008-01-09 | 93.37 |
| 2008-01-08 | 95.26 |
| 2008-01-07 | 99.05 |
| 2008-01-04 | 104.74 |
| 2008-01-03 | 99.05 |
| 2008-01-02 | 95.26 |
| 2007-12-31 | 93.37 |
| 2007-12-28 | 93.37 |
| 2007-12-27 | 95.26 |
| 2007-12-24 | 91.47 |
| 2007-12-21 | 85.78 |
| 2007-12-20 | 89.58 |
| 2007-12-19 | 85.78 |
| 2007-12-18 | 81.99 |
| 2007-12-17 | 74.41 |
| 2007-12-14 | 70.62 |
| 2007-12-13 | 70.62 |
| 2007-12-12 | 68.72 |
| 2007-12-11 | 70.62 |
| 2007-12-10 | 72.51 |
| 2007-12-07 | 68.72 |
| 2007-12-06 | 74.41 |
| 2007-12-05 | 80.10 |
| 2007-12-04 | 76.31 |
| 2007-12-03 | 74.41 |
| 2007-11-30 | 70.62 |
| 2007-11-29 | 70.62 |
| 2007-11-28 | 64.93 |
| 2007-11-27 | 68.72 |
| 2007-11-26 | 64.93 |
| 2007-11-23 | 66.83 |
| 2007-11-22 | 66.83 |
| 2007-11-21 | 68.72 |
| 2007-11-20 | 76.31 |
| 2007-11-19 | 81.99 |
| 2007-11-16 | 87.68 |
| 2007-11-15 | 76.31 |
| 2007-11-14 | 76.31 |
| 2007-11-13 | 66.83 |
| 2007-11-12 | 57.35 |
| 2007-11-09 | 63.03 |
| 2007-11-08 | 55.45 |
| 2007-11-07 | 59.24 |
| 2007-11-06 | 55.45 |
| 2007-11-05 | 61.14 |
| 2007-11-02 | 61.14 |
| 2007-11-01 | 61.14 |
| 2007-10-31 | 61.14 |
| 2007-10-30 | 55.45 |
| 2007-10-29 | 57.35 |
| 2007-10-26 | 63.03 |
| 2007-10-25 | 66.83 |
| 2007-10-24 | 68.72 |
| 2007-10-23 | 78.20 |
| 2007-10-22 | 78.20 |
| 2007-10-18 | 89.58 |
| 2007-10-17 | 97.16 |
| 2007-10-16 | 91.47 |
| 2007-10-15 | 97.16 |
| 2007-10-12 | 95.26 |
| 2007-10-11 | 99.05 |
| 2007-10-10 | 100.95 |
| 2007-10-09 | 100.95 |
| 2007-10-08 | 99.05 |
| 2007-10-05 | 102.85 |
| 2007-10-04 | 106.64 |
| 2007-10-03 | 116.12 |
| 2007-10-02 | 106.64 |
| 2007-09-28 | 107.59 |
| 2007-09-27 | 109.44 |
| 2007-09-25 | 107.59 |
| 2007-09-24 | 103.88 |
| 2007-09-21 | 107.59 |
| 2007-09-20 | 113.15 |
| 2007-09-19 | 103.88 |
| 2007-09-18 | 107.59 |
| 2007-09-17 | 113.15 |
| 2007-09-14 | 115.00 |
| 2007-09-13 | 115.00 |
| 2007-09-12 | 111.29 |
| 2007-09-11 | 116.85 |
| 2007-09-10 | 111.29 |
| 2007-09-07 | 116.85 |
| 2007-09-06 | 107.59 |
| 2007-09-05 | 100.17 |
| 2007-09-04 | 94.61 |
| 2007-09-03 | 115.00 |
| 2007-08-31 | 109.44 |
| 2007-08-30 | 116.85 |
| 2007-08-29 | 109.44 |
| 2007-08-28 | 116.85 |
| 2007-08-27 | 115.00 |
| 2007-08-24 | 103.88 |
| 2007-08-23 | 100.17 |
| 2007-08-22 | 102.02 |
| 2007-08-21 | 107.59 |
| 2007-08-20 | 109.44 |
| 2007-08-17 | 102.02 |
| 2007-08-16 | 113.15 |
| 2007-08-15 | 120.56 |
| 2007-08-14 | 118.71 |
| 2007-08-13 | 113.15 |
| 2007-08-10 | 94.61 |
| 2007-08-09 | 94.61 |
| 2007-08-08 | 90.90 |
| 2007-08-07 | 90.90 |
| 2007-08-06 | 94.61 |
| 2007-08-03 | 98.32 |
| 2007-08-02 | 107.59 |
| 2007-08-01 | 111.29 |
| 2007-07-31 | 113.15 |
| 2007-07-30 | 116.85 |
| 2007-07-27 | 126.12 |
| 2007-07-26 | 126.12 |
| 2007-07-25 | 131.68 |
| 2007-07-24 | 131.68 |
| 2007-07-23 | 146.51 |
| 2007-07-20 | 146.51 |
| 2007-07-19 | 146.51 |
| 2007-07-18 | 146.51 |
| 2007-07-17 | 129.83 |
| 2007-07-16 | 116.85 |
| 2007-07-13 | 111.29 |
| 2007-07-12 | 107.59 |
| 2007-07-11 | 102.02 |
| 2007-07-10 | 109.44 |
| 2007-07-09 | 102.02 |
| 2007-07-06 | 90.90 |
| 2007-07-05 | 90.90 |
| 2007-07-04 | 90.90 |
| 2007-07-03 | 90.90 |
| 2007-06-29 | 87.20 |
| 2007-06-28 | 89.05 |
| 2007-06-27 | 96.46 |
| 2007-06-26 | 100.17 |
| 2007-06-25 | 98.32 |
| 2007-06-22 | 98.32 |
| 2007-06-21 | 90.90 |
| 2007-06-20 | 89.05 |
| 2007-06-18 | 90.90 |
| 2007-06-15 | 94.61 |
| 2007-06-14 | 89.05 |
| 2007-06-13 | 74.22 |
| 2007-06-12 | 74.22 |
| 2007-06-11 | 77.93 |
| 2007-06-08 | 66.81 |
| 2007-06-07 | 66.81 |
| 2007-06-06 | 66.81 |
| 2007-06-05 | 68.66 |
| 2007-06-04 | 68.66 |
| 2007-06-01 | 61.25 |
| 2007-05-31 | 63.10 |
| 2007-05-30 | 61.25 |
| 2007-05-29 | 64.96 |
| 2007-05-28 | 66.81 |
| 2007-05-25 | 66.81 |
| 2007-05-23 | 64.96 |
| 2007-05-22 | 58.47 |
| 2007-05-21 | 56.73 |
| 2007-05-18 | 58.47 |
| 2007-05-17 | 63.69 |
| 2007-05-16 | 60.21 |
| 2007-05-15 | 61.95 |
| 2007-05-14 | 60.21 |
| 2007-05-11 | 54.99 |
| 2007-05-10 | 58.47 |
| 2007-05-09 | 54.99 |
| 2007-05-08 | 58.47 |
| 2007-05-07 | 56.73 |
| 2007-05-04 | 54.99 |
| 2007-05-03 | 56.73 |
| 2007-05-02 | 58.47 |
| 2007-04-30 | 56.73 |
| 2007-04-27 | 67.18 |
| 2007-04-26 | 63.69 |
| 2007-04-25 | 70.66 |
| 2007-04-24 | 74.14 |
| 2007-04-23 | 72.40 |
| 2007-04-20 | 72.40 |
| 2007-04-19 | 67.18 |
| 2007-04-18 | 67.18 |
| 2007-04-17 | 68.92 |
| 2007-04-16 | 72.40 |
| 2007-04-13 | 74.14 |
| 2007-04-12 | 68.92 |
| 2007-04-11 | 61.95 |
| 2007-04-10 | 60.21 |
| 2007-04-04 | 54.99 |
| 2007-04-03 | 56.73 |
| 2007-04-02 | 56.73 |
| 2007-03-30 | 54.99 |
| 2007-03-29 | 51.50 |
| 2007-03-28 | 54.99 |
| 2007-03-27 | 54.99 |
| 2007-03-26 | 53.24 |
| 2007-03-23 | 51.50 |
| 2007-03-22 | 53.24 |
| 2007-03-21 | 49.76 |
| 2007-03-20 | 51.50 |
| 2007-03-19 | 51.50 |
| 2007-03-16 | 49.76 |
| 2007-03-15 | 48.02 |
| 2007-03-14 | 48.02 |
| 2007-03-13 | 51.50 |
| 2007-03-12 | 48.02 |
| 2007-03-09 | 48.02 |
| 2007-03-08 | 53.24 |
| 2007-03-07 | 44.54 |
| 2007-03-06 | 51.50 |
| 2007-03-05 | 42.80 |
| 2007-03-02 | 58.47 |
| 2007-03-01 | 60.21 |
| 2007-02-28 | 54.99 |
| 2007-02-27 | 63.69 |
| 2007-02-26 | 60.21 |
| 2007-02-23 | 54.99 |
| 2007-02-22 | 58.47 |
| 2007-02-21 | 60.21 |
| 2007-02-16 | 54.99 |
| 2007-02-15 | 54.99 |
| 2007-02-14 | 53.24 |
| 2007-02-13 | 53.24 |
| 2007-02-12 | 53.24 |
| 2007-02-09 | 53.24 |
| 2007-02-08 | 53.24 |
| 2007-02-07 | 53.24 |
| 2007-02-06 | 51.50 |
| 2007-02-05 | 53.24 |
| 2007-02-02 | 53.24 |
| 2007-02-01 | 51.50 |
| 2007-01-31 | 53.24 |
| 2007-01-30 | 49.76 |
| 2007-01-29 | 44.54 |
| 2007-01-26 | 41.05 |
| 2007-01-25 | 32.35 |
| 2007-01-24 | 27.12 |
| 2007-01-23 | 25.38 |
| 2007-01-22 | 27.12 |
| 2007-01-19 | 25.38 |
| 2007-01-18 | 27.12 |
| 2007-01-17 | 25.38 |
| 2007-01-16 | 25.38 |
| 2007-01-15 | 27.12 |
| 2007-01-12 | 23.64 |
| 2007-01-11 | 23.64 |
| 2007-01-10 | 27.12 |
| 2007-01-09 | 25.38 |
| 2007-01-08 | 23.64 |
| 2007-01-05 | 27.12 |
| 2007-01-04 | 27.12 |
| 2007-01-03 | 27.12 |
| 2007-01-02 | 27.12 |
| 2006-12-29 | 25.38 |
| 2006-12-28 | 27.12 |
| 2006-12-27 | 25.38 |
| 2006-12-22 | 25.38 |
| 2006-12-21 | 25.38 |
| 2006-12-20 | 23.64 |
| 2006-12-19 | 28.86 |
| 2006-12-18 | 28.86 |
| 2006-12-15 | 27.12 |
| 2006-12-14 | 27.12 |
| 2006-12-13 | 27.12 |
| 2006-12-12 | 27.12 |
| 2006-12-11 | 30.61 |
| 2006-12-08 | 27.12 |
| 2006-12-07 | 28.86 |
| 2006-12-06 | 28.86 |
| 2006-12-05 | 30.61 |
| 2006-12-04 | 25.38 |
| 2006-12-01 | 25.38 |
| 2006-11-30 | 27.12 |
| 2006-11-29 | 23.64 |
| 2006-11-28 | 25.38 |
| 2006-11-27 | 28.86 |
| 2006-11-24 | 25.38 |
| 2006-11-23 | 25.38 |
| 2006-11-22 | 27.12 |
| 2006-11-21 | 27.12 |
| 2006-11-20 | 28.86 |
| 2006-11-17 | 25.38 |
| 2006-11-16 | 27.12 |
| 2006-11-15 | 27.12 |
| 2006-11-14 | 27.12 |
| 2006-11-13 | 28.86 |
| 2006-11-10 | 25.38 |
| 2006-11-09 | 23.64 |
| 2006-11-08 | 21.90 |
| 2006-11-07 | 18.42 |
| 2006-11-06 | 18.42 |
| 2006-11-03 | 20.16 |
| 2006-11-02 | 18.42 |
| 2006-11-01 | 20.16 |
| 2006-10-31 | 18.42 |
| 2006-10-27 | 20.16 |
| 2006-10-26 | 18.42 |
| 2006-10-25 | 18.42 |
| 2006-10-24 | 18.42 |
| 2006-10-23 | 18.42 |
| 2006-10-20 | 18.42 |
| 2006-10-19 | 18.42 |
| 2006-10-18 | 20.16 |
| 2006-10-17 | 16.67 |
| 2006-10-16 | 16.67 |
| 2006-10-13 | 13.19 |
| 2006-10-12 | 13.19 |
| 2006-10-11 | 11.45 |
| 2006-10-10 | 11.45 |
| 2006-10-09 | 9.71 |
| 2006-10-06 | 9.71 |
| 2006-10-05 | 13.19 |
| 2006-10-04 | 11.45 |
| 2006-10-03 | 13.19 |
| 2006-09-29 | 9.71 |
| 2006-09-28 | 9.71 |
| 2006-09-27 | 11.42 |
| 2006-09-26 | 11.42 |
| 2006-09-25 | 11.42 |
| 2006-09-22 | 9.71 |
| 2006-09-21 | 6.28 |
| 2006-09-20 | 11.42 |
| 2006-09-19 | 9.71 |
| 2006-09-18 | 11.42 |
| 2006-09-15 | 9.71 |
| 2006-09-14 | 11.42 |
| 2006-09-13 | 16.57 |
| 2006-09-12 | 14.85 |
| 2006-09-11 | 13.14 |
| 2006-09-08 | 11.42 |
| 2006-09-07 | 9.71 |
| 2006-09-06 | 8.00 |
| 2006-09-05 | 16.57 |
| 2006-09-04 | 18.28 |
| 2006-09-01 | 11.42 |
| 2006-08-31 | 8.00 |
| 2006-08-30 | 6.28 |
| 2006-08-29 | 2.85 |
| 2006-08-28 | 1.14 |
| 2006-08-25 | -2.29 |
| 2006-08-24 | -2.29 |
| 2006-08-23 | -2.29 |
| 2006-08-22 | -0.58 |
| 2006-08-21 | -0.58 |
| 2006-08-18 | -2.29 |
| 2006-08-17 | -4.00 |
| 2006-08-16 | -2.29 |
| 2006-08-15 | -0.58 |
| 2006-08-14 | -2.29 |
| 2006-08-11 | -5.72 |
| 2006-08-10 | -2.29 |
| 2006-08-09 | -4.00 |
| 2006-08-08 | -2.29 |
| 2006-08-07 | -2.29 |
| 2006-08-04 | -4.00 |
| 2006-08-03 | -4.00 |
| 2006-08-02 | -5.72 |
| 2006-08-01 | -5.72 |
| 2006-07-31 | -5.72 |
| 2006-07-28 | -5.72 |
| 2006-07-27 | -5.72 |
| 2006-07-26 | -5.72 |
| 2006-07-25 | -5.72 |
| 2006-07-24 | -2.29 |
| 2006-07-21 | -2.29 |
| 2006-07-20 | -4.00 |
| 2006-07-19 | -4.00 |
| 2006-07-18 | -5.72 |
| 2006-07-17 | -2.29 |
| 2006-07-14 | -5.72 |
| 2006-07-13 | -5.72 |
| 2006-07-12 | -0.58 |
| 2006-07-11 | -4.00 |
| 2006-07-10 | -4.00 |
| 2006-07-07 | -4.00 |
| 2006-07-06 | -2.29 |
| 2006-07-05 | -5.72 |
| 2006-07-04 | -7.43 |
| 2006-07-03 | -7.43 |
| 2006-06-30 | -5.72 |
| 2006-06-29 | -7.43 |
| 2006-06-28 | -9.15 |
| 2006-06-27 | -12.58 |
| 2006-06-26 | -7.43 |
| 2006-06-23 | -5.72 |
| 2006-06-22 | -7.43 |
| 2006-06-21 | -9.15 |
| 2006-06-20 | -10.86 |
| 2006-06-19 | -10.86 |
| 2006-06-16 | -9.15 |
| 2006-06-15 | -10.86 |
| 2006-06-14 | -9.15 |
| 2006-06-13 | -10.86 |
| 2006-06-12 | -10.86 |
| 2006-06-09 | -10.86 |
| 2006-06-08 | -10.86 |
| 2006-06-07 | -10.86 |
| 2006-06-06 | -9.15 |
| 2006-06-05 | -10.86 |
| 2006-06-02 | -10.86 |
| 2006-06-01 | -12.58 |
| 2006-05-30 | -9.15 |
| 2006-05-29 | -9.15 |
| 2006-05-26 | -7.43 |
| 2006-05-25 | -9.15 |
| 2006-05-24 | -9.15 |
| 2006-05-23 | -9.15 |
| 2006-05-22 | -12.58 |
| 2006-05-19 | -5.72 |
| 2006-05-18 | -9.15 |
| 2006-05-17 | -10.00 |
| 2006-05-16 | -11.67 |
| 2006-05-15 | -11.67 |
| 2006-05-12 | -11.67 |
| 2006-05-11 | -15.00 |
| 2006-05-10 | -11.67 |
| 2006-05-09 | -11.67 |
| 2006-05-08 | -13.34 |
| 2006-05-04 | -13.34 |
| 2006-05-03 | -13.34 |
| 2006-05-02 | -11.67 |
| 2006-04-28 | -13.34 |
| 2006-04-27 | -16.67 |
| 2006-04-26 | -19.17 |
| 2006-04-25 | -16.67 |
| 2006-04-24 | -15.00 |
| 2006-04-21 | -10.00 |
| 2006-04-20 | -8.34 |
| 2006-04-19 | -6.67 |
| 2006-04-18 | -6.67 |
| 2006-04-13 | -8.34 |
| 2006-04-12 | -8.34 |
| 2006-04-11 | -8.34 |
| 2006-04-10 | -5.00 |
| 2006-04-07 | -5.00 |
| 2006-04-06 | -5.00 |
| 2006-04-04 | -15.00 |
| 2006-04-03 | -5.00 |
| 2006-03-31 | -13.34 |
| 2006-03-30 | -10.00 |
| 2006-03-29 | -13.34 |
| 2006-03-28 | -11.67 |
| 2006-03-27 | -13.34 |
| 2006-03-24 | -13.34 |
| 2006-03-23 | -10.00 |
| 2006-03-22 | -13.34 |
| 2006-03-21 | -8.34 |
| 2006-03-20 | -8.34 |
| 2006-03-17 | -10.00 |
| 2006-03-16 | -10.00 |
| 2006-03-15 | -10.00 |
| 2006-03-14 | -13.34 |
| 2006-03-13 | -13.34 |
| 2006-03-10 | -13.34 |
| 2006-03-09 | -17.50 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -13.34 |
| 2006-03-06 | -16.67 |
| 2006-03-03 | -17.50 |
| 2006-03-02 | -18.34 |
| 2006-03-01 | -17.50 |
| 2006-02-28 | -20.00 |
| 2006-02-27 | -19.17 |
| 2006-02-24 | -22.50 |
| 2006-02-23 | -19.17 |
| 2006-02-22 | -20.84 |
| 2006-02-21 | -18.34 |
| 2006-02-20 | -18.34 |
| 2006-02-17 | -17.50 |
| 2006-02-16 | -19.17 |
| 2006-02-15 | -16.67 |
| 2006-02-14 | -17.50 |
| 2006-02-13 | -17.50 |
| 2006-02-10 | -18.34 |
| 2006-02-09 | -17.50 |
| 2006-02-08 | -17.50 |
| 2006-02-07 | -15.00 |
| 2006-02-06 | -11.67 |
| 2006-02-03 | -13.34 |
| 2006-02-02 | -13.34 |
| 2006-02-01 | -8.34 |
| 2006-01-27 | -13.34 |
| 2006-01-26 | -13.34 |
| 2006-01-25 | -13.34 |
| 2006-01-24 | -13.34 |
| 2006-01-23 | -15.00 |
| 2006-01-20 | -15.00 |
| 2006-01-19 | -18.34 |
| 2006-01-18 | -18.34 |
| 2006-01-17 | -16.67 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -16.67 |
| 2006-01-11 | -16.67 |
| 2006-01-10 | -15.00 |
| 2006-01-09 | -13.34 |
| 2006-01-06 | -10.00 |
| 2006-01-05 | -11.67 |
| 2006-01-04 | -13.34 |
| 2006-01-03 | -15.00 |
| 2005-12-30 | -15.00 |
| 2005-12-29 | -11.67 |
| 2005-12-28 | -11.67 |
| 2005-12-23 | -11.67 |
| 2005-12-22 | -11.67 |
| 2005-12-21 | -10.00 |
| 2005-12-20 | -10.00 |
| 2005-12-19 | -10.00 |
| 2005-12-16 | -6.67 |
| 2005-12-15 | -10.00 |
| 2005-12-14 | -8.34 |
| 2005-12-13 | -8.34 |
| 2005-12-12 | -8.34 |
| 2005-12-09 | -8.34 |
| 2005-12-08 | -8.34 |
| 2005-12-07 | -5.00 |
| 2005-12-06 | -5.00 |
| 2005-12-05 | -3.34 |
| 2005-12-02 | -6.67 |
| 2005-12-01 | -6.67 |
| 2005-11-30 | -5.00 |
| 2005-11-29 | -6.67 |
| 2005-11-28 | -3.34 |
| 2005-11-25 | -3.34 |
| 2005-11-24 | -5.00 |
| 2005-11-23 | -1.67 |
| 2005-11-22 | -3.34 |
| 2005-11-21 | -1.67 |
| 2005-11-18 | -0.00 |
| 2005-11-17 | -3.34 |
| 2005-11-16 | -3.34 |
| 2005-11-15 | -3.34 |
| 2005-11-14 | -3.34 |
| 2005-11-11 | -1.67 |
| 2005-11-10 | -5.00 |
| 2005-11-09 | -5.00 |
| 2005-11-08 | -5.00 |
| 2005-11-07 | -5.00 |
| 2005-11-04 | -3.34 |
| 2005-11-03 | -3.34 |
| 2005-11-02 | -0.00 |
| 2005-11-01 | 1.66 |
| 2005-10-31 | 3.33 |
| 2005-10-28 | -0.00 |
| 2005-10-27 | -0.00 |
| 2005-10-26 | 1.66 |
| 2005-10-25 | 1.66 |
| 2005-10-24 | 1.66 |
| 2005-10-21 | 3.33 |
| 2005-10-20 | 0.83 |
| 2005-10-19 | -0.82 |
| 2005-10-18 | 0.83 |
| 2005-10-17 | -0.82 |
| 2005-10-14 | -2.48 |
| 2005-10-13 | -2.48 |
| 2005-10-12 | 0.83 |
| 2005-10-10 | 0.83 |
| 2005-10-07 | -0.82 |
| 2005-10-06 | -0.82 |
| 2005-10-05 | -0.82 |
| 2005-10-04 | 0.83 |
| 2005-10-03 | -0.82 |
| 2005-09-30 | -0.82 |
| 2005-09-29 | -0.82 |
| 2005-09-28 | -0.82 |
| 2005-09-27 | 0.83 |
| 2005-09-26 | 0.83 |
| 2005-09-23 | -5.78 |
| 2005-09-22 | 2.48 |
| 2005-09-21 | 2.48 |
| 2005-09-20 | 2.48 |
| 2005-09-16 | -2.48 |
| 2005-09-15 | -5.78 |
| 2005-09-14 | -2.48 |
| 2005-09-13 | -2.48 |
| 2005-09-12 | -5.78 |
| 2005-09-09 | 7.44 |
| 2005-09-08 | 9.09 |
| 2005-09-07 | -5.78 |
| 2005-09-06 | -5.78 |
| 2005-09-05 | -9.09 |
| 2005-09-02 | -5.78 |
| 2005-09-01 | -9.09 |
| 2005-08-31 | -4.13 |
| 2005-08-30 | -0.82 |
| 2005-08-29 | -0.82 |
| 2005-08-26 | -4.13 |
| 2005-08-25 | 0.83 |
| 2005-08-24 | 0.83 |
| 2005-08-23 | 0.83 |
| 2005-08-22 | -0.82 |
| 2005-08-19 | 2.48 |
| 2005-08-18 | 2.48 |
| 2005-08-17 | -2.48 |
| 2005-08-16 | 0.83 |
| 2005-08-15 | 0.83 |
| 2005-08-12 | 0.83 |
| 2005-08-11 | 0.83 |
| 2005-08-10 | 0.83 |
| 2005-08-09 | 0.83 |
| 2005-08-08 | 0.83 |
| 2005-08-05 | 0.83 |
| 2005-08-04 | -0.82 |
| 2005-08-03 | -0.82 |
| 2005-08-02 | -0.82 |
| 2005-08-01 | -0.82 |
| 2005-07-29 | 0.83 |
| 2005-07-28 | -0.82 |
| 2005-07-27 | 0.83 |
| 2005-07-26 | 0.83 |
| 2005-07-25 | 7.44 |
| 2005-07-22 | 7.44 |
| 2005-07-21 | 4.13 |
| 2005-07-20 | 2.48 |
| 2005-07-19 | 0.83 |
| 2005-07-18 | 0.83 |
| 2005-07-15 | 0.83 |
| 2005-07-14 | 0.83 |
| 2005-07-13 | 4.13 |
| 2005-07-12 | 5.79 |
| 2005-07-11 | 4.13 |
| 2005-07-08 | 4.13 |
| 2005-07-07 | 4.13 |
| 2005-07-06 | 4.13 |
| 2005-07-05 | 2.48 |
| 2005-07-04 | 2.48 |
| 2005-06-30 | 2.48 |
| 2005-06-29 | 4.13 |
| 2005-06-28 | 2.48 |
| 2005-06-27 | 2.48 |
| 2005-06-24 | 2.48 |
| 2005-06-23 | 2.48 |
| 2005-06-22 | 2.48 |
| 2005-06-21 | 7.44 |
| 2005-06-20 | 4.13 |
| 2005-06-17 | 5.79 |
| 2005-06-16 | 7.44 |
| 2005-06-15 | 10.75 |
| 2005-06-14 | 5.79 |
| 2005-06-13 | 2.48 |
| 2005-06-10 | 5.79 |
| 2005-06-09 | 10.75 |
| 2005-06-08 | 10.75 |
| 2005-06-07 | 10.75 |
| 2005-06-06 | 10.75 |
| 2005-06-03 | 10.75 |
| 2005-06-02 | 10.75 |
| 2005-06-01 | 10.75 |
| 2005-05-31 | 10.75 |
| 2005-05-30 | 10.75 |
| 2005-05-27 | 10.75 |
| 2005-05-26 | 10.75 |
| 2005-05-25 | 10.75 |
| 2005-05-24 | 9.09 |
| 2005-05-23 | 7.44 |
| 2005-05-20 | 5.79 |
| 2005-05-19 | 4.13 |
| 2005-05-18 | 4.13 |
| 2005-05-17 | 4.13 |
| 2005-05-13 | 9.09 |
| 2005-05-12 | 14.05 |
| 2005-05-11 | 15.71 |
| 2005-05-10 | 15.71 |
| 2005-05-09 | 14.05 |
| 2005-05-06 | 9.09 |
| 2005-05-05 | 7.44 |
| 2005-05-04 | 7.44 |
| 2005-05-03 | 8.27 |
| 2005-04-29 | 11.36 |
| 2005-04-28 | 11.36 |
| 2005-04-27 | 11.36 |
| 2005-04-26 | 14.45 |
| 2005-04-25 | 14.45 |
| 2005-04-22 | 16.00 |
| 2005-04-21 | 12.91 |
| 2005-04-20 | 11.36 |
| 2005-04-19 | 9.81 |
| 2005-04-18 | 12.91 |
| 2005-04-15 | 11.36 |
| 2005-04-14 | 14.45 |
| 2005-04-13 | 16.00 |
| 2005-04-12 | 16.00 |
| 2005-04-11 | 16.00 |
| 2005-04-08 | 17.55 |
| 2005-04-07 | 12.91 |
| 2005-04-06 | 9.81 |
| 2005-04-04 | 9.81 |
| 2005-04-01 | 5.17 |
| 2005-03-31 | 8.27 |
| 2005-03-30 | 8.27 |
| 2005-03-29 | 6.72 |
| 2005-03-24 | 6.72 |
| 2005-03-23 | 8.27 |
| 2005-03-22 | 8.27 |
| 2005-03-21 | 8.27 |
| 2005-03-18 | 8.27 |
| 2005-03-17 | 8.27 |
| 2005-03-16 | 8.27 |
| 2005-03-15 | 5.17 |
| 2005-03-14 | 8.27 |
| 2005-03-11 | 9.81 |
| 2005-03-10 | 11.36 |
| 2005-03-09 | 8.27 |
| 2005-03-08 | 6.72 |
| 2005-03-07 | 6.72 |
| 2005-03-04 | 2.08 |
| 2005-03-03 | 2.08 |
| 2005-03-02 | 2.08 |
| 2005-03-01 | -1.01 |
| 2005-02-28 | 0.53 |
| 2005-02-25 | 0.53 |
| 2005-02-24 | 0.53 |
| 2005-02-23 | 2.08 |
| 2005-02-22 | 2.08 |
| 2005-02-21 | 2.08 |
| 2005-02-18 | 5.17 |
| 2005-02-17 | 0.53 |
| 2005-02-16 | -2.56 |
| 2005-02-15 | -4.11 |
| 2005-02-14 | 0.53 |
| 2005-02-08 | 0.53 |
| 2005-02-07 | 0.53 |
| 2005-02-04 | -4.11 |
| 2005-02-03 | -4.11 |
| 2005-02-02 | -7.20 |
| 2005-02-01 | -7.20 |
| 2005-01-31 | -7.20 |
| 2005-01-28 | -7.20 |
| 2005-01-27 | -4.11 |
| 2005-01-26 | -4.11 |
| 2005-01-25 | 0.53 |
| 2005-01-24 | 0.53 |
| 2005-01-21 | 2.08 |
| 2005-01-20 | 5.17 |
| 2005-01-19 | 0.53 |
| 2005-01-18 | 0.53 |
| 2005-01-17 | -2.56 |
| 2005-01-14 | -2.56 |
| 2005-01-13 | -1.01 |
| 2005-01-12 | 0.53 |
| 2005-01-11 | 0.53 |
| 2005-01-10 | 0.53 |
| 2005-01-07 | 0.53 |
| 2005-01-06 | 0.53 |
| 2005-01-05 | 0.53 |
| 2005-01-04 | 2.08 |
| 2005-01-03 | 2.08 |
| 2004-12-31 | 3.63 |
| 2004-12-30 | 3.63 |
| 2004-12-29 | 5.17 |
| 2004-12-28 | 5.17 |
| 2004-12-24 | 6.72 |
| 2004-12-23 | 6.72 |
| 2004-12-22 | 2.08 |
| 2004-12-21 | 2.08 |
| 2004-12-20 | 0.53 |
| 2004-12-17 | 0.53 |
| 2004-12-16 | 0.53 |
| 2004-12-15 | 0.53 |
| 2004-12-14 | 0.53 |
| 2004-12-13 | 0.53 |
| 2004-12-10 | 0.53 |
| 2004-12-09 | 0.53 |
| 2004-12-08 | 0.53 |
| 2004-12-07 | -2.56 |
| 2004-12-06 | -5.65 |
| 2004-12-03 | -4.11 |
| 2004-12-02 | 0.53 |
| 2004-12-01 | 2.08 |
| 2004-11-30 | 2.08 |
| 2004-11-29 | 2.08 |
| 2004-11-26 | 5.17 |
| 2004-11-25 | 0.53 |
| 2004-11-24 | 0.53 |
| 2004-11-23 | 5.17 |
| 2004-11-22 | 0.53 |
| 2004-11-19 | 5.17 |
| 2004-11-18 | 3.63 |
| 2004-11-17 | 3.63 |
| 2004-11-16 | 5.17 |
| 2004-11-15 | 6.72 |
| 2004-11-12 | 9.81 |
| 2004-11-11 | 5.17 |
| 2004-11-10 | 5.17 |
| 2004-11-09 | 8.27 |
| 2004-11-08 | 8.27 |
| 2004-11-05 | 8.27 |
| 2004-11-04 | 8.27 |
| 2004-11-03 | 9.81 |
| 2004-11-02 | 12.91 |
| 2004-11-01 | 12.91 |
| 2004-10-29 | 14.45 |
| 2004-10-28 | 14.45 |
| 2004-10-27 | 14.45 |
| 2004-10-26 | 14.45 |
| 2004-10-25 | 14.45 |
| 2004-10-21 | 17.55 |
| 2004-10-20 | 17.55 |
| 2004-10-19 | 17.55 |
| 2004-10-18 | 17.55 |
| 2004-10-15 | 17.55 |
| 2004-10-14 | 17.55 |
| 2004-10-13 | 14.49 |
| 2004-10-12 | 17.55 |
| 2004-10-11 | 17.55 |
| 2004-10-08 | 14.49 |
| 2004-10-07 | 17.55 |
| 2004-10-06 | 19.07 |
| 2004-10-05 | 19.07 |
| 2004-10-04 | 17.55 |
| 2004-09-30 | 17.55 |
| 2004-09-28 | 19.07 |
| 2004-09-27 | 17.55 |
| 2004-09-24 | 17.55 |
| 2004-09-23 | 14.49 |
| 2004-09-22 | 16.02 |
| 2004-09-21 | 17.55 |
| 2004-09-20 | 17.55 |
| 2004-09-17 | 17.55 |
| 2004-09-16 | 17.55 |
| 2004-09-15 | 14.49 |
| 2004-09-14 | 14.49 |
| 2004-09-13 | 9.91 |
| 2004-09-10 | 11.44 |
| 2004-09-09 | 9.91 |
| 2004-09-08 | 11.44 |
| 2004-09-07 | 9.91 |
| 2004-09-06 | 9.91 |
| 2004-09-03 | 9.91 |
| 2004-09-02 | 9.91 |
| 2004-09-01 | 11.44 |
| 2004-08-31 | 8.39 |
| 2004-08-30 | 8.39 |
| 2004-08-27 | 8.39 |
| 2004-08-26 | 9.91 |
| 2004-08-25 | 12.97 |
| 2004-08-24 | 11.44 |
| 2004-08-23 | 11.44 |
| 2004-08-20 | 12.97 |
| 2004-08-19 | 11.44 |
| 2004-08-18 | 16.02 |
| 2004-08-17 | 16.02 |
| 2004-08-16 | 16.02 |
| 2004-08-13 | 11.44 |
| 2004-08-12 | 17.55 |
| 2004-08-11 | 14.49 |
| 2004-08-10 | 14.49 |
| 2004-08-09 | 17.55 |
| 2004-08-06 | 14.49 |
| 2004-08-05 | 19.07 |
| 2004-08-04 | 16.02 |
| 2004-08-03 | 20.60 |
| 2004-08-02 | 17.55 |
| 2004-07-30 | 20.60 |
| 2004-07-29 | 17.55 |
| 2004-07-28 | 20.60 |
| 2004-07-27 | 20.60 |
| 2004-07-26 | 20.60 |
| 2004-07-23 | 17.55 |
| 2004-07-22 | 20.60 |
| 2004-07-21 | 20.60 |
| 2004-07-20 | 19.07 |
| 2004-07-19 | 22.13 |
| 2004-07-16 | 22.13 |
| 2004-07-15 | 22.13 |
| 2004-07-14 | 22.13 |
| 2004-07-13 | 19.07 |
| 2004-07-12 | 20.60 |
| 2004-07-09 | 22.13 |
| 2004-07-08 | 22.13 |
| 2004-07-07 | 22.13 |
| 2004-07-06 | 19.07 |
| 2004-07-05 | 22.13 |
| 2004-07-02 | 16.02 |
| 2004-06-30 | 22.13 |
| 2004-06-29 | 19.07 |
| 2004-06-28 | 19.07 |
| 2004-06-25 | 17.55 |
| 2004-06-24 | 17.55 |
| 2004-06-23 | 14.49 |
| 2004-06-21 | 16.02 |
| 2004-06-18 | 14.49 |
| 2004-06-17 | 19.07 |
| 2004-06-16 | 19.07 |
| 2004-06-15 | 19.07 |
| 2004-06-14 | 20.60 |
| 2004-06-11 | 25.18 |
| 2004-06-10 | 22.13 |
| 2004-06-09 | 16.02 |
| 2004-06-08 | 19.07 |
| 2004-06-07 | 22.13 |
| 2004-06-04 | 22.13 |
| 2004-06-03 | 19.07 |
| 2004-06-02 | 20.60 |
| 2004-06-01 | 20.60 |
| 2004-05-31 | 22.13 |
| 2004-05-28 | 22.13 |
| 2004-05-27 | 16.02 |
| 2004-05-25 | 14.49 |
| 2004-05-24 | 14.49 |
| 2004-05-21 | 14.49 |
| 2004-05-20 | 11.44 |
| 2004-05-19 | 12.97 |
| 2004-05-18 | 9.91 |
| 2004-05-17 | 0.75 |
| 2004-05-14 | 3.81 |
| 2004-05-13 | 9.91 |
| 2004-05-12 | 13.73 |
| 2004-05-11 | 12.27 |
| 2004-05-10 | 10.81 |
| 2004-05-07 | 9.36 |
| 2004-05-06 | 7.90 |
| 2004-05-05 | 6.44 |
| 2004-05-04 | 10.81 |
| 2004-05-03 | 10.81 |
| 2004-04-30 | 9.36 |
| 2004-04-29 | 12.27 |
| 2004-04-28 | 16.65 |
| 2004-04-27 | 13.73 |
| 2004-04-26 | 16.65 |
| 2004-04-23 | 13.73 |
| 2004-04-22 | 9.36 |
| 2004-04-21 | 7.90 |
| 2004-04-20 | 6.44 |
| 2004-04-19 | 10.81 |
| 2004-04-16 | 9.36 |
| 2004-04-15 | 12.27 |
| 2004-04-14 | 18.10 |
| 2004-04-13 | 19.56 |
| 2004-04-08 | 13.73 |
| 2004-04-07 | 13.73 |
| 2004-04-06 | 19.56 |
| 2004-04-02 | 19.56 |
| 2004-04-01 | 16.65 |
| 2004-03-31 | 18.10 |
| 2004-03-30 | 18.10 |
| 2004-03-29 | 13.73 |
| 2004-03-26 | 16.65 |
| 2004-03-25 | 16.65 |
| 2004-03-24 | 15.19 |
| 2004-03-23 | 16.65 |
| 2004-03-22 | 10.81 |
| 2004-03-19 | 18.10 |
| 2004-03-18 | 18.10 |
| 2004-03-17 | 22.48 |
| 2004-03-16 | 22.48 |
| 2004-03-15 | 21.02 |
| 2004-03-12 | 21.02 |
| 2004-03-11 | 21.02 |
| 2004-03-10 | 21.02 |
| 2004-03-09 | 23.94 |
| 2004-03-08 | 25.40 |
| 2004-03-05 | 28.31 |
| 2004-03-04 | 26.85 |
| 2004-03-03 | 25.40 |
| 2004-03-02 | 23.94 |
| 2004-03-01 | 26.85 |
| 2004-02-27 | 26.85 |
| 2004-02-26 | 29.77 |
| 2004-02-25 | 31.23 |
| 2004-02-24 | 37.06 |
| 2004-02-23 | 41.43 |
| 2004-02-20 | 44.35 |
| 2004-02-19 | 38.52 |
| 2004-02-18 | 39.98 |
| 2004-02-17 | 38.52 |
| 2004-02-16 | 29.77 |
| 2004-02-13 | 29.77 |
| 2004-02-12 | 28.31 |
| 2004-02-11 | 29.77 |
| 2004-02-10 | 26.85 |
| 2004-02-09 | 29.77 |
| 2004-02-06 | 28.31 |
| 2004-02-05 | 25.40 |
| 2004-02-04 | 28.31 |
| 2004-02-03 | 26.85 |
| 2004-02-02 | 25.40 |
| 2004-01-30 | 28.31 |
| 2004-01-29 | 23.94 |
| 2004-01-28 | 29.77 |
| 2004-01-27 | 29.77 |
| 2004-01-26 | 29.77 |
| 2004-01-21 | 26.85 |
| 2004-01-20 | 26.85 |
| 2004-01-19 | 22.48 |
| 2004-01-16 | 22.48 |
| 2004-01-15 | 25.40 |
| 2004-01-14 | 26.85 |
| 2004-01-13 | 22.48 |
| 2004-01-12 | 21.02 |
| 2004-01-09 | 15.19 |
| 2004-01-08 | 7.90 |
| 2004-01-07 | 16.65 |
| 2004-01-06 | 16.65 |
| 2004-01-05 | 16.65 |
| 2004-01-02 | 6.44 |
| 2003-12-31 | 6.44 |
| 2003-12-30 | 4.98 |
| 2003-12-29 | 2.07 |
| 2003-12-24 | 3.52 |
| 2003-12-23 | 3.52 |
| 2003-12-22 | 3.52 |
| 2003-12-19 | 2.07 |
| 2003-12-18 | 0.61 |
| 2003-12-17 | 0.61 |
| 2003-12-16 | 2.07 |
| 2003-12-15 | -0.85 |
| 2003-12-12 | 2.07 |
| 2003-12-11 | -0.85 |
| 2003-12-10 | -0.85 |
| 2003-12-09 | -0.85 |
| 2003-12-08 | -2.31 |
| 2003-12-05 | -0.85 |
| 2003-12-04 | -2.31 |
| 2003-12-03 | -0.85 |
| 2003-12-02 | -2.31 |
| 2003-12-01 | -2.31 |
| 2003-11-28 | -2.31 |
| 2003-11-27 | -0.85 |
| 2003-11-26 | -2.31 |
| 2003-11-25 | -2.31 |
| 2003-11-24 | 0.61 |
| 2003-11-21 | -0.85 |
| 2003-11-20 | -2.31 |
| 2003-11-19 | -0.85 |
| 2003-11-18 | 0.61 |
| 2003-11-17 | -0.85 |
| 2003-11-14 | 0.61 |
| 2003-11-13 | -0.85 |
| 2003-11-12 | -0.85 |
| 2003-11-11 | -0.85 |
| 2003-11-10 | 0.61 |
| 2003-11-07 | -0.85 |
| 2003-11-06 | -2.31 |
| 2003-11-05 | -0.85 |
| 2003-11-04 | 0.61 |
| 2003-11-03 | 2.07 |
| 2003-10-31 | 0.61 |
| 2003-10-30 | 0.61 |
| 2003-10-29 | 0.61 |
| 2003-10-28 | 2.07 |
| 2003-10-27 | -0.85 |
| 2003-10-24 | 0.61 |
| 2003-10-23 | 0.61 |
| 2003-10-22 | 2.07 |
| 2003-10-21 | -0.85 |
| 2003-10-20 | -0.85 |
| 2003-10-17 | -2.31 |
| 2003-10-16 | -2.31 |
| 2003-10-15 | -3.77 |
| 2003-10-14 | -2.31 |
| 2003-10-13 | -5.22 |
| 2003-10-10 | -3.77 |
| 2003-10-09 | -3.77 |
| 2003-10-08 | -3.77 |
| 2003-10-07 | -3.77 |
| 2003-10-06 | -5.22 |
| 2003-10-03 | -5.22 |
| 2003-10-02 | -2.31 |
| 2003-09-30 | -5.22 |
| 2003-09-29 | -3.77 |
| 2003-09-26 | -3.04 |
| 2003-09-25 | -3.04 |
| 2003-09-24 | -3.04 |
| 2003-09-23 | -3.04 |
| 2003-09-22 | -4.48 |
| 2003-09-19 | -4.48 |
| 2003-09-18 | -4.48 |
| 2003-09-17 | -4.48 |
| 2003-09-16 | -4.48 |
| 2003-09-15 | -3.04 |
| 2003-09-11 | -3.04 |
| 2003-09-10 | -5.93 |
| 2003-09-09 | -4.48 |
| 2003-09-08 | -0.14 |
| 2003-09-05 | -3.04 |
| 2003-09-04 | -1.59 |
| 2003-09-03 | -3.04 |
| 2003-09-02 | -4.48 |
| 2003-09-01 | -7.38 |
| 2003-08-29 | -8.83 |
| 2003-08-28 | -5.93 |
| 2003-08-27 | -8.83 |
| 2003-08-26 | -4.48 |
| 2003-08-25 | -1.59 |
| 2003-08-22 | -0.14 |
| 2003-08-21 | -8.83 |
| 2003-08-20 | -8.83 |
| 2003-08-19 | -7.38 |
| 2003-08-18 | -7.38 |
| 2003-08-15 | -8.83 |
| 2003-08-14 | -7.38 |
| 2003-08-13 | -8.83 |
| 2003-08-12 | -8.83 |
| 2003-08-11 | -10.27 |
| 2003-08-08 | -7.38 |
| 2003-08-07 | -8.83 |
| 2003-08-06 | -7.38 |
| 2003-08-05 | -7.38 |
| 2003-08-04 | -5.93 |
| 2003-08-01 | -7.38 |
| 2003-07-31 | -5.93 |
| 2003-07-30 | -5.93 |
| 2003-07-29 | -5.93 |
| 2003-07-28 | -4.48 |
| 2003-07-25 | -8.83 |
| 2003-07-24 | -5.93 |
| 2003-07-23 | -8.83 |
| 2003-07-22 | -8.83 |
| 2003-07-21 | -8.83 |
| 2003-07-18 | -8.83 |
| 2003-07-17 | -5.93 |
| 2003-07-16 | -7.38 |
| 2003-07-15 | -7.38 |
| 2003-07-14 | -5.93 |
| 2003-07-11 | -3.04 |
| 2003-07-10 | -5.93 |
| 2003-07-09 | -7.38 |
| 2003-07-08 | -4.48 |
| 2003-07-07 | -1.59 |
| 2003-07-04 | 2.75 |
| 2003-07-03 | 2.75 |
| 2003-07-02 | 2.75 |
| 2003-06-30 | 5.65 |
| 2003-06-27 | 4.20 |
| 2003-06-26 | 1.30 |
| 2003-06-25 | 1.30 |
| 2003-06-24 | 1.30 |
| 2003-06-23 | 2.75 |
| 2003-06-20 | 4.20 |
| 2003-06-19 | 4.20 |
| 2003-06-18 | 2.75 |
| 2003-06-17 | 4.20 |
| 2003-06-16 | 8.54 |
| 2003-06-13 | 9.99 |
| 2003-06-12 | 8.54 |
| 2003-06-11 | 8.54 |
| 2003-06-10 | 9.99 |
| 2003-06-09 | 7.09 |
| 2003-06-06 | 5.65 |
| 2003-06-05 | 2.75 |
| 2003-06-03 | 4.20 |
| 2003-06-02 | 5.65 |
| 2003-05-30 | 1.30 |
| 2003-05-29 | 1.30 |
| 2003-05-28 | -0.14 |
| 2003-05-27 | 1.30 |
| 2003-05-26 | -0.14 |
| 2003-05-23 | -3.04 |
| 2003-05-22 | -1.59 |
| 2003-05-21 | -3.04 |
| 2003-05-20 | -4.48 |
| 2003-05-19 | -4.48 |
| 2003-05-16 | -5.93 |
| 2003-05-15 | -5.93 |
| 2003-05-14 | -8.83 |
| 2003-05-13 | -8.83 |
| 2003-05-12 | -7.38 |
| 2003-05-09 | -10.27 |
| 2003-05-07 | -11.72 |
| 2003-05-06 | -10.27 |
| 2003-05-05 | -10.27 |
| 2003-05-02 | -11.61 |
| 2003-04-30 | -11.61 |
| 2003-04-29 | -10.27 |
| 2003-04-28 | -11.61 |
| 2003-04-25 | -12.95 |
| 2003-04-24 | -12.95 |
| 2003-04-23 | -15.63 |
| 2003-04-22 | -11.61 |
| 2003-04-17 | -8.93 |
| 2003-04-16 | -11.61 |
| 2003-04-15 | -12.95 |
| 2003-04-14 | -15.63 |
| 2003-04-11 | -10.27 |
| 2003-04-10 | -10.27 |
| 2003-04-09 | -10.27 |
| 2003-04-08 | -10.27 |
| 2003-04-07 | -10.27 |
| 2003-04-04 | -8.93 |
| 2003-04-03 | -12.95 |
| 2003-04-02 | -12.95 |
| 2003-04-01 | -11.61 |
| 2003-03-31 | -11.61 |
| 2003-03-28 | -7.60 |
| 2003-03-27 | -12.95 |
| 2003-03-26 | -8.93 |
| 2003-03-25 | -10.27 |
| 2003-03-24 | -11.61 |
| 2003-03-21 | -11.61 |
| 2003-03-20 | -12.95 |
| 2003-03-19 | -10.27 |
| 2003-03-18 | -15.63 |
| 2003-03-17 | -14.29 |
| 2003-03-14 | -18.31 |
| 2003-03-13 | -15.63 |
| 2003-03-12 | -16.97 |
| 2003-03-11 | -16.97 |
| 2003-03-10 | -16.97 |
| 2003-03-07 | -15.63 |
| 2003-03-06 | -12.95 |
| 2003-03-05 | -15.63 |
| 2003-03-04 | -11.61 |
| 2003-03-03 | -12.95 |
| 2003-02-28 | -11.61 |
| 2003-02-27 | -11.61 |
| 2003-02-26 | -11.61 |
| 2003-02-25 | -10.27 |
| 2003-02-24 | -7.60 |
| 2003-02-21 | -4.92 |
| 2003-02-20 | -10.27 |
| 2003-02-19 | -11.61 |
| 2003-02-18 | -12.95 |
| 2003-02-17 | -16.97 |
| 2003-02-14 | -16.97 |
| 2003-02-13 | -14.29 |
| 2003-02-12 | -15.63 |
| 2003-02-11 | -16.97 |
| 2003-02-10 | -19.65 |
| 2003-02-07 | -16.97 |
| 2003-02-06 | -16.97 |
| 2003-02-05 | -16.97 |
| 2003-02-04 | -16.97 |
| 2003-01-30 | -19.65 |
| 2003-01-29 | -16.97 |
| 2003-01-28 | -20.99 |
| 2003-01-27 | -20.99 |
| 2003-01-24 | -19.65 |
| 2003-01-23 | -15.63 |
| 2003-01-22 | -20.99 |
| 2003-01-21 | -20.99 |
| 2003-01-20 | -20.99 |
| 2003-01-17 | -20.99 |
| 2003-01-16 | -19.65 |
| 2003-01-15 | -19.65 |
| 2003-01-14 | -20.99 |
| 2003-01-13 | -16.97 |
| 2003-01-10 | -19.65 |
| 2003-01-09 | -19.65 |
| 2003-01-08 | -20.99 |
| 2003-01-07 | -20.99 |
| 2003-01-06 | -20.99 |
| 2003-01-03 | -20.99 |
| 2003-01-02 | -20.99 |
| 2002-12-31 | -19.65 |
| 2002-12-30 | -22.33 |
| 2002-12-27 | -20.99 |
| 2002-12-24 | -20.99 |
| 2002-12-23 | -19.65 |
| 2002-12-20 | -18.31 |
| 2002-12-19 | -18.31 |
| 2002-12-18 | -16.97 |
| 2002-12-17 | -16.97 |
| 2002-12-16 | -15.63 |
| 2002-12-13 | -15.63 |
| 2002-12-12 | -18.31 |
| 2002-12-11 | -16.97 |
| 2002-12-10 | -15.63 |
| 2002-12-09 | -18.31 |
| 2002-12-06 | -16.97 |
| 2002-12-05 | -15.63 |
| 2002-12-04 | -18.31 |
| 2002-12-03 | -15.63 |
| 2002-12-02 | -15.63 |
| 2002-11-29 | -15.63 |
| 2002-11-28 | -12.95 |
| 2002-11-27 | -16.97 |
| 2002-11-26 | -18.31 |
| 2002-11-25 | -16.97 |
| 2002-11-22 | -18.31 |
| 2002-11-21 | -18.31 |
| 2002-11-20 | -18.31 |
| 2002-11-19 | -19.65 |
| 2002-11-18 | -19.65 |
| 2002-11-15 | -15.63 |
| 2002-11-14 | -16.97 |
| 2002-11-13 | -16.97 |
| 2002-11-12 | -11.61 |
| 2002-11-11 | -16.97 |
| 2002-11-08 | -15.63 |
| 2002-11-07 | -14.29 |
| 2002-11-06 | -14.29 |
| 2002-11-05 | -14.29 |
| 2002-11-04 | -12.95 |
| 2002-11-01 | -16.97 |
| 2002-10-31 | -16.97 |
| 2002-10-30 | -15.63 |
| 2002-10-29 | -19.65 |
| 2002-10-28 | -22.33 |
| 2002-10-25 | -20.99 |
| 2002-10-24 | -22.33 |
| 2002-10-23 | -22.33 |
| 2002-10-22 | -26.34 |
| 2002-10-21 | -22.33 |
| 2002-10-18 | -19.65 |
| 2002-10-17 | -26.34 |
| 2002-10-16 | -25.00 |
| 2002-10-15 | -23.67 |
| 2002-10-11 | -23.67 |
| 2002-10-10 | -24.98 |
| 2002-10-09 | -23.67 |
| 2002-10-08 | -23.67 |
| 2002-10-07 | -27.61 |
| 2002-10-04 | -21.03 |
| 2002-10-03 | -28.93 |
| 2002-10-02 | -27.61 |
| 2002-09-30 | -23.67 |
| 2002-09-27 | -22.35 |
| 2002-09-26 | -21.03 |
| 2002-09-25 | -24.98 |
| 2002-09-24 | -23.67 |
| 2002-09-23 | -19.72 |
| 2002-09-20 | -27.61 |
| 2002-09-19 | -28.93 |
| 2002-09-18 | -22.35 |
| 2002-09-17 | -17.08 |
| 2002-09-16 | -18.40 |
| 2002-09-13 | -17.08 |
| 2002-09-12 | -11.82 |
| 2002-09-11 | -14.45 |
| 2002-09-10 | -14.45 |
| 2002-09-09 | -15.77 |
| 2002-09-06 | -15.77 |
| 2002-09-05 | -15.77 |
| 2002-09-04 | -17.08 |
| 2002-09-03 | -17.08 |
| 2002-09-02 | -14.45 |
| 2002-08-30 | -13.14 |
| 2002-08-29 | -13.14 |
| 2002-08-28 | -10.50 |
| 2002-08-27 | -9.19 |
| 2002-08-26 | -9.19 |
| 2002-08-23 | -9.19 |
| 2002-08-22 | -10.50 |
| 2002-08-21 | -13.14 |
| 2002-08-20 | -14.45 |
| 2002-08-19 | -14.45 |
| 2002-08-16 | -17.08 |
| 2002-08-15 | -15.77 |
| 2002-08-14 | -18.40 |
| 2002-08-13 | -11.82 |
| 2002-08-12 | -13.14 |
| 2002-08-09 | -17.08 |
| 2002-08-08 | -15.77 |
| 2002-08-07 | -14.45 |
| 2002-08-06 | -18.40 |
| 2002-08-05 | -17.08 |
| 2002-08-02 | -15.77 |
| 2002-08-01 | -18.40 |
| 2002-07-31 | -19.72 |
| 2002-07-30 | -21.03 |
| 2002-07-29 | -23.67 |
| 2002-07-26 | -24.98 |
| 2002-07-25 | -21.03 |
| 2002-07-24 | -18.40 |
| 2002-07-23 | -21.03 |
| 2002-07-22 | -18.40 |
| 2002-07-19 | -18.40 |
| 2002-07-18 | -18.40 |
| 2002-07-17 | -17.08 |
| 2002-07-16 | -17.08 |
| 2002-07-15 | -15.77 |
| 2002-07-12 | -13.14 |
| 2002-07-11 | -18.40 |
| 2002-07-10 | -15.77 |
| 2002-07-09 | -15.77 |
| 2002-07-08 | -14.45 |
| 2002-07-05 | -11.82 |
| 2002-07-04 | -11.82 |
| 2002-07-03 | -11.82 |
| 2002-07-02 | -13.14 |
| 2002-06-28 | -11.82 |
| 2002-06-27 | -14.45 |
| 2002-06-26 | -14.45 |
| 2002-06-25 | -14.45 |
| 2002-06-24 | -11.82 |
| 2002-06-21 | -14.45 |
| 2002-06-20 | -14.45 |
| 2002-06-19 | -18.40 |
| 2002-06-18 | -11.82 |
| 2002-06-17 | -17.08 |
| 2002-06-14 | -10.50 |
| 2002-06-13 | -9.19 |
| 2002-06-12 | -11.82 |
| 2002-06-11 | -14.45 |
| 2002-06-10 | -17.08 |
| 2002-06-07 | -17.08 |
| 2002-06-06 | -15.77 |
| 2002-06-05 | -13.14 |
| 2002-06-04 | -15.77 |
| 2002-06-03 | -11.82 |
| 2002-05-31 | -11.82 |
| 2002-05-30 | -11.82 |
| 2002-05-29 | -11.82 |
| 2002-05-28 | -6.56 |
| 2002-05-27 | -6.56 |
| 2002-05-24 | -6.56 |
| 2002-05-23 | -5.24 |
| 2002-05-22 | -6.56 |
| 2002-05-21 | -3.92 |
| 2002-05-17 | -2.61 |
| 2002-05-16 | -9.19 |
| 2002-05-15 | -6.56 |
| 2002-05-14 | -6.56 |
| 2002-05-13 | -9.19 |
| 2002-05-10 | -4.58 |
| 2002-05-09 | -4.58 |
| 2002-05-08 | -3.34 |
| 2002-05-07 | -4.58 |
| 2002-05-06 | -3.34 |
| 2002-05-03 | -3.34 |
| 2002-05-02 | -0.86 |
| 2002-04-30 | -2.10 |
| 2002-04-29 | -5.82 |
| 2002-04-26 | -4.58 |
| 2002-04-25 | -2.10 |
| 2002-04-24 | -7.06 |
| 2002-04-23 | -9.54 |
| 2002-04-22 | -9.54 |
| 2002-04-19 | -12.02 |
| 2002-04-18 | -9.54 |
| 2002-04-17 | -12.02 |
| 2002-04-16 | -9.54 |
| 2002-04-15 | -8.30 |
| 2002-04-12 | -5.82 |
| 2002-04-11 | -4.58 |
| 2002-04-10 | -9.54 |
| 2002-04-09 | -8.30 |
| 2002-04-08 | -10.78 |
| 2002-04-04 | -9.54 |
| 2002-04-03 | -12.02 |
| 2002-04-02 | -15.73 |
| 2002-03-28 | -15.73 |
| 2002-03-27 | -15.73 |
| 2002-03-26 | -18.21 |
| 2002-03-25 | -15.73 |
| 2002-03-22 | -13.26 |
| 2002-03-21 | -18.21 |
| 2002-03-20 | -16.97 |
| 2002-03-19 | -18.21 |
| 2002-03-18 | -15.73 |
| 2002-03-15 | -15.73 |
| 2002-03-14 | -15.73 |
| 2002-03-13 | -15.73 |
| 2002-03-12 | -14.50 |
| 2002-03-11 | -14.50 |
| 2002-03-08 | -13.26 |
| 2002-03-07 | -13.26 |
| 2002-03-06 | -15.73 |
| 2002-03-05 | -18.21 |
| 2002-03-04 | -16.97 |
| 2002-03-01 | -21.93 |
| 2002-02-28 | -21.93 |
| 2002-02-27 | -18.21 |
| 2002-02-26 | -18.21 |
| 2002-02-25 | -19.45 |
| 2002-02-22 | -20.69 |
| 2002-02-21 | -21.93 |
| 2002-02-20 | -24.41 |
| 2002-02-19 | -19.45 |
| 2002-02-18 | -20.69 |
| 2002-02-15 | -21.93 |
| 2002-02-11 | -23.17 |
| 2002-02-08 | -24.41 |
| 2002-02-07 | -23.17 |
| 2002-02-06 | -21.93 |
| 2002-02-05 | -23.17 |
| 2002-02-04 | -18.21 |
| 2002-02-01 | -23.17 |
| 2002-01-31 | -21.93 |
| 2002-01-30 | -23.17 |
| 2002-01-29 | -21.93 |
| 2002-01-28 | -23.17 |
| 2002-01-25 | -21.93 |
| 2002-01-24 | -20.69 |
| 2002-01-23 | -21.93 |
| 2002-01-22 | -16.97 |
| 2002-01-21 | -19.45 |
| 2002-01-18 | -15.73 |
| 2002-01-17 | -16.97 |
| 2002-01-16 | -19.45 |
| 2002-01-15 | -19.45 |
| 2002-01-14 | -14.50 |
| 2002-01-11 | -14.50 |
| 2002-01-10 | -15.73 |
| 2002-01-09 | -18.21 |
| 2002-01-08 | -18.21 |
| 2002-01-07 | -16.97 |
| 2002-01-04 | -15.73 |
| 2002-01-03 | -13.26 |
| 2002-01-02 | -13.26 |
| 2001-12-31 | -10.78 |
| 2001-12-28 | -14.50 |
| 2001-12-27 | -16.97 |
| 2001-12-24 | -16.97 |
| 2001-12-21 | -20.69 |
| 2001-12-20 | -20.69 |
| 2001-12-19 | -21.93 |
| 2001-12-18 | -21.93 |
| 2001-12-17 | -21.93 |
| 2001-12-14 | -21.93 |
| 2001-12-13 | -19.45 |
| 2001-12-12 | -18.21 |
| 2001-12-11 | -19.45 |
| 2001-12-10 | -21.93 |
| 2001-12-07 | -18.21 |
| 2001-12-06 | -18.21 |
| 2001-12-05 | -18.21 |
| 2001-12-04 | -19.45 |
| 2001-12-03 | -19.45 |
| 2001-11-30 | -15.73 |
| 2001-11-29 | -16.97 |
| 2001-11-28 | -16.97 |
| 2001-11-27 | -16.97 |
| 2001-11-26 | -18.21 |
| 2001-11-23 | -20.69 |
| 2001-11-22 | -16.97 |
| 2001-11-21 | -18.21 |
| 2001-11-20 | -16.97 |
| 2001-11-19 | -16.97 |
| 2001-11-16 | -16.97 |
| 2001-11-15 | -15.73 |
| 2001-11-14 | -14.50 |
| 2001-11-13 | -13.26 |
| 2001-11-12 | -13.26 |
| 2001-11-09 | -16.97 |
| 2001-11-08 | -14.50 |
| 2001-11-07 | -16.97 |
| 2001-11-06 | -15.73 |
| 2001-11-05 | -13.26 |
| 2001-11-02 | -14.50 |
| 2001-11-01 | -15.73 |
| 2001-10-31 | -15.73 |
| 2001-10-30 | -13.26 |
| 2001-10-29 | -16.97 |
| 2001-10-26 | -14.50 |
| 2001-10-24 | -15.73 |
| 2001-10-23 | -16.97 |
| 2001-10-22 | -16.97 |
| 2001-10-19 | -16.97 |
| 2001-10-18 | -15.73 |
| 2001-10-17 | -16.97 |
| 2001-10-16 | -16.97 |
| 2001-10-15 | -14.50 |
| 2001-10-12 | -15.73 |
| 2001-10-11 | -15.73 |
| 2001-10-10 | -10.78 |
| 2001-10-09 | -13.26 |
| 2001-10-08 | -13.26 |
| 2001-10-05 | -14.50 |
| 2001-10-04 | -16.97 |
| 2001-10-03 | -12.16 |
| 2001-09-28 | -10.96 |
| 2001-09-27 | -14.57 |
| 2001-09-26 | -15.77 |
| 2001-09-25 | -12.16 |
| 2001-09-24 | -15.77 |
| 2001-09-21 | -12.16 |
| 2001-09-20 | -12.16 |
| 2001-09-19 | -12.16 |
| 2001-09-18 | -12.16 |
| 2001-09-17 | -15.77 |
| 2001-09-14 | -13.36 |
| 2001-09-13 | -9.75 |
| 2001-09-12 | -9.75 |
| 2001-09-11 | -7.35 |
| 2001-09-10 | -9.75 |
| 2001-09-07 | -4.94 |
| 2001-09-06 | -7.35 |
| 2001-09-05 | -7.35 |
| 2001-09-04 | -4.94 |
| 2001-09-03 | -4.94 |
| 2001-08-31 | -7.35 |
| 2001-08-30 | -6.14 |
| 2001-08-29 | -6.14 |
| 2001-08-28 | -4.94 |
| 2001-08-27 | -0.13 |
| 2001-08-24 | -3.74 |
| 2001-08-23 | -1.33 |
| 2001-08-22 | -2.53 |
| 2001-08-21 | -1.33 |
| 2001-08-20 | -2.53 |
| 2001-08-17 | -1.33 |
| 2001-08-16 | 1.08 |
| 2001-08-15 | 1.08 |
| 2001-08-14 | 1.08 |
| 2001-08-13 | 1.08 |
| 2001-08-10 | -1.33 |
| 2001-08-09 | -1.33 |
| 2001-08-08 | 2.28 |
| 2001-08-07 | 3.48 |
| 2001-08-06 | -0.13 |
| 2001-08-03 | 3.48 |
| 2001-08-02 | 1.08 |
| 2001-08-01 | 3.48 |
| 2001-07-31 | 1.08 |
| 2001-07-30 | -1.33 |
| 2001-07-27 | 2.28 |
| 2001-07-26 | 4.69 |
| 2001-07-24 | 5.89 |
| 2001-07-23 | 3.48 |
| 2001-07-20 | 8.29 |
| 2001-07-19 | 2.28 |
| 2001-07-18 | 2.28 |
| 2001-07-17 | 3.48 |
| 2001-07-16 | -0.13 |
| 2001-07-13 | -0.13 |
| 2001-07-12 | 1.08 |
| 2001-07-11 | 5.89 |
| 2001-07-10 | 8.29 |
| 2001-07-09 | 4.69 |
| 2001-07-05 | 5.89 |
| 2001-07-04 | 9.50 |
| 2001-07-03 | 9.50 |
| 2001-06-29 | 9.50 |
| 2001-06-28 | 11.90 |
| 2001-06-27 | 14.31 |
| 2001-06-26 | 14.31 |
| 2001-06-22 | 14.31 |
| 2001-06-21 | 14.31 |
| 2001-06-20 | 13.11 |
| 2001-06-19 | 13.11 |
| 2001-06-18 | 8.29 |
| 2001-06-15 | 14.31 |
| 2001-06-14 | 10.70 |
| 2001-06-13 | 9.50 |
| 2001-06-12 | 20.33 |
| 2001-06-11 | 17.92 |
| 2001-06-08 | 17.92 |
| 2001-06-07 | 15.51 |
| 2001-06-06 | 8.29 |
| 2001-06-05 | 4.69 |
| 2001-06-04 | 5.89 |
| 2001-06-01 | 5.89 |
| 2001-05-31 | 4.69 |
| 2001-05-30 | 3.48 |
| 2001-05-29 | -0.13 |
| 2001-05-28 | -1.33 |
| 2001-05-25 | -6.14 |
| 2001-05-24 | -4.94 |
| 2001-05-23 | -2.53 |
| 2001-05-22 | -4.94 |
| 2001-05-21 | -3.74 |
| 2001-05-18 | -1.33 |
| 2001-05-17 | -2.53 |
| 2001-05-16 | -4.94 |
| 2001-05-15 | -4.94 |
| 2001-05-14 | -7.35 |
| 2001-05-11 | -9.75 |
| 2001-05-10 | -9.75 |
| 2001-05-09 | -12.16 |
| 2001-05-08 | -8.55 |
| 2001-05-07 | -6.14 |
| 2001-05-04 | -8.43 |
| 2001-05-03 | -10.72 |
| 2001-05-02 | -9.58 |
| 2001-04-27 | -9.58 |
| 2001-04-26 | -9.58 |
| 2001-04-25 | -13.01 |
| 2001-04-24 | -11.87 |
| 2001-04-23 | -11.87 |
| 2001-04-20 | -11.87 |
| 2001-04-19 | -10.72 |
| 2001-04-18 | -8.43 |
| 2001-04-17 | -14.16 |
| 2001-04-12 | -10.72 |
| 2001-04-11 | -9.58 |
| 2001-04-10 | -7.29 |
| 2001-04-09 | -9.58 |
| 2001-04-06 | -9.58 |
| 2001-04-04 | -9.58 |
| 2001-04-03 | -9.58 |
| 2001-04-02 | -13.01 |
| 2001-03-30 | -10.72 |
| 2001-03-29 | -5.00 |
| 2001-03-28 | -7.29 |
| 2001-03-27 | -8.43 |
| 2001-03-26 | -10.72 |
| 2001-03-23 | -9.58 |
| 2001-03-22 | -11.87 |
| 2001-03-21 | -7.29 |
| 2001-03-20 | -9.58 |
| 2001-03-19 | -8.43 |
| 2001-03-16 | -6.14 |
| 2001-03-15 | -9.58 |
| 2001-03-14 | -8.43 |
| 2001-03-13 | -14.16 |
| 2001-03-12 | -5.00 |
| 2001-03-09 | -10.72 |
| 2001-03-08 | -10.72 |
| 2001-03-07 | -9.58 |
| 2001-03-06 | -8.43 |
| 2001-03-05 | -9.58 |
| 2001-03-02 | -3.86 |
| 2001-03-01 | -14.16 |
| 2001-02-28 | -2.71 |
| 2001-02-27 | -2.71 |
| 2001-02-26 | -3.86 |
| 2001-02-23 | -5.00 |
| 2001-02-22 | -7.29 |
| 2001-02-21 | -8.43 |
| 2001-02-20 | -7.29 |
| 2001-02-19 | 0.72 |
| 2001-02-16 | 3.01 |
| 2001-02-15 | 1.87 |
| 2001-02-14 | 3.01 |
| 2001-02-13 | 12.17 |
| 2001-02-12 | 12.17 |
| 2001-02-09 | 7.59 |
| 2001-02-08 | 7.59 |
| 2001-02-07 | 12.17 |
| 2001-02-06 | 14.46 |
| 2001-02-05 | 16.75 |
| 2001-02-02 | 14.46 |
| 2001-02-01 | 9.88 |
| 2001-01-31 | 16.75 |
| 2001-01-30 | 16.75 |
| 2001-01-29 | 17.89 |
| 2001-01-23 | 11.02 |
| 2001-01-22 | 15.60 |
| 2001-01-19 | 14.46 |
| 2001-01-18 | 11.02 |
| 2001-01-17 | 8.74 |
| 2001-01-16 | 8.74 |
| 2001-01-15 | 14.46 |
| 2001-01-12 | 12.17 |
| 2001-01-11 | 15.60 |
| 2001-01-10 | 14.46 |
| 2001-01-09 | 12.17 |
| 2001-01-08 | 14.46 |
| 2001-01-05 | 16.75 |
| 2001-01-04 | 19.04 |
| 2001-01-03 | 19.04 |
| 2001-01-02 | 19.04 |
| 2000-12-29 | 20.18 |
| 2000-12-28 | 14.46 |
| 2000-12-27 | 13.31 |
| 2000-12-22 | 14.46 |
| 2000-12-21 | 12.17 |
| 2000-12-20 | 9.88 |
| 2000-12-19 | 15.60 |
| 2000-12-18 | 17.89 |
| 2000-12-15 | 20.18 |
| 2000-12-14 | 17.89 |
| 2000-12-13 | 16.75 |
| 2000-12-12 | 14.46 |
| 2000-12-11 | 17.89 |
| 2000-12-08 | 11.02 |
| 2000-12-07 | 1.87 |
| 2000-12-06 | 0.72 |
| 2000-12-05 | 0.72 |
| 2000-12-04 | 0.72 |
| 2000-12-01 | 0.72 |
| 2000-11-30 | -1.57 |
| 2000-11-29 | -0.42 |
| 2000-11-28 | 0.72 |
| 2000-11-27 | 1.87 |
| 2000-11-24 | 1.87 |
| 2000-11-23 | 1.87 |
| 2000-11-22 | -3.86 |
| 2000-11-21 | -5.00 |
| 2000-11-20 | 1.87 |
| 2000-11-17 | 6.45 |
| 2000-11-16 | 6.45 |
| 2000-11-15 | 5.30 |
| 2000-11-14 | 3.01 |
| 2000-11-13 | 0.72 |
| 2000-11-10 | 1.87 |
| 2000-11-09 | -0.42 |
| 2000-11-08 | 0.72 |
| 2000-11-07 | 0.72 |
| 2000-11-06 | -1.57 |
| 2000-11-03 | -1.57 |
| 2000-11-02 | -6.14 |
| 2000-11-01 | -1.57 |
| 2000-10-31 | 0.72 |
| 2000-10-30 | -2.71 |
| 2000-10-27 | -6.14 |
| 2000-10-26 | -1.57 |
| 2000-10-25 | -1.57 |
| 2000-10-24 | -0.42 |
| 2000-10-23 | -0.42 |
| 2000-10-20 | 0.72 |
| 2000-10-19 | -0.42 |
| 2000-10-18 | -0.42 |
| 2000-10-17 | -5.00 |
| 2000-10-16 | 3.01 |
| 2000-10-13 | 0.72 |
| 2000-10-12 | -0.42 |
| 2000-10-11 | 0.72 |
| 2000-10-10 | 0.72 |
| 2000-10-09 | 1.87 |
| 2000-10-05 | 1.87 |
| 2000-10-04 | 3.01 |
| 2000-10-03 | 5.30 |
| 2000-09-29 | 4.16 |
| 2000-09-28 | 3.01 |
| 2000-09-27 | 1.87 |
| 2000-09-26 | 1.87 |
| 2000-09-25 | 0.72 |
| 2000-09-22 | -1.52 |
| 2000-09-21 | 0.72 |
| 2000-09-20 | 4.08 |
| 2000-09-19 | 0.72 |
| 2000-09-18 | 2.96 |
| 2000-09-15 | 5.20 |
| 2000-09-14 | 8.56 |
| 2000-09-12 | 6.32 |
| 2000-09-11 | 7.44 |
| 2000-09-08 | 2.96 |
| 2000-09-07 | 2.96 |
| 2000-09-06 | 6.32 |
| 2000-09-05 | 6.32 |
| 2000-09-04 | 6.32 |
| 2000-09-01 | 8.56 |
| 2000-08-31 | 8.56 |
| 2000-08-30 | 7.44 |
| 2000-08-29 | 8.56 |
| 2000-08-28 | 10.80 |
| 2000-08-25 | 9.68 |
| 2000-08-24 | 10.80 |
| 2000-08-23 | 10.80 |
| 2000-08-22 | 11.91 |
| 2000-08-21 | 14.15 |
| 2000-08-18 | 11.91 |
| 2000-08-17 | 13.03 |
| 2000-08-16 | 11.91 |
| 2000-08-15 | 11.91 |
| 2000-08-14 | 13.03 |
| 2000-08-11 | 9.68 |
| 2000-08-10 | 8.56 |
| 2000-08-09 | 8.56 |
| 2000-08-08 | 10.80 |
| 2000-08-07 | 11.91 |
| 2000-08-04 | 13.03 |
| 2000-08-03 | 16.39 |
| 2000-08-02 | 13.03 |
| 2000-08-01 | 14.15 |
| 2000-07-31 | 17.51 |
| 2000-07-28 | 15.27 |
| 2000-07-27 | 18.63 |
| 2000-07-26 | 19.75 |
| 2000-07-25 | 23.11 |
| 2000-07-24 | 25.34 |
| 2000-07-21 | 27.58 |
| 2000-07-20 | 28.70 |
| 2000-07-19 | 27.58 |
| 2000-07-18 | 27.58 |
| 2000-07-17 | 28.70 |
| 2000-07-14 | 32.06 |
| 2000-07-13 | 29.82 |
| 2000-07-12 | 32.06 |
| 2000-07-11 | 30.94 |
| 2000-07-10 | 34.30 |
| 2000-07-07 | 36.54 |
| 2000-07-06 | 34.30 |
| 2000-07-05 | 34.30 |
| 2000-07-04 | 41.01 |
| 2000-07-03 | 38.77 |
| 2000-06-30 | 35.42 |
| 2000-06-29 | 35.42 |
| 2000-06-28 | 33.18 |
| 2000-06-27 | 35.42 |
| 2000-06-26 | 43.25 |
| 2000-06-23 | 45.49 |
| 2000-06-22 | 47.73 |
| 2000-06-21 | 43.25 |
| 2000-06-20 | 51.08 |
| 2000-06-19 | 60.04 |
| 2000-06-16 | 57.80 |
| 2000-06-15 | 55.56 |
| 2000-06-14 | 58.92 |
| 2000-06-13 | 46.61 |
| 2000-06-12 | 45.49 |
| 2000-06-09 | 44.37 |
| 2000-06-08 | 42.13 |
| 2000-06-07 | 37.65 |
| 2000-06-05 | 33.18 |
| 2000-06-02 | 37.65 |
| 2000-06-01 | 36.54 |
| 2000-05-31 | 32.06 |
| 2000-05-30 | 25.34 |
| 2000-05-29 | 29.82 |
| 2000-05-26 | 23.11 |
| 2000-05-25 | 25.34 |
| 2000-05-24 | 25.34 |
| 2000-05-23 | 26.46 |
| 2000-05-22 | 35.42 |
| 2000-05-19 | 42.13 |
| 2000-05-18 | 35.42 |
| 2000-05-17 | 38.77 |
| 2000-05-16 | 44.37 |
| 2000-05-15 | 45.49 |
| 2000-05-12 | 48.85 |
| 2000-05-10 | 30.94 |
| 2000-05-09 | 38.77 |
| 2000-05-08 | 38.77 |
| 2000-05-05 | 47.52 |
| 2000-05-04 | 36.71 |
| 2000-05-03 | 45.56 |
| 2000-05-02 | 37.69 |
| 2000-04-28 | 34.74 |
| 2000-04-27 | 33.75 |
| 2000-04-26 | 35.72 |
| 2000-04-25 | 37.69 |
| 2000-04-20 | 30.80 |
| 2000-04-19 | 32.77 |
| 2000-04-18 | 37.69 |
| 2000-04-17 | 37.69 |
| 2000-04-14 | 56.38 |
| 2000-04-13 | 45.56 |
| 2000-04-12 | 48.51 |
| 2000-04-11 | 48.51 |
| 2000-04-10 | 51.46 |
| 2000-04-07 | 57.36 |
| 2000-04-06 | 40.64 |
| 2000-04-05 | 39.66 |
| 2000-04-03 | 50.47 |
| 2000-03-31 | 60.31 |
| 2000-03-30 | 65.23 |
| 2000-03-29 | 57.36 |
| 2000-03-28 | 67.19 |
| 2000-03-27 | 66.21 |
| 2000-03-24 | 66.21 |
| 2000-03-23 | 58.34 |
| 2000-03-22 | 58.34 |
| 2000-03-21 | 57.36 |
| 2000-03-20 | 60.31 |
| 2000-03-17 | 54.41 |
| 2000-03-16 | 65.23 |
| 2000-03-15 | 77.03 |
| 2000-03-14 | 82.93 |
| 2000-03-13 | 79.98 |
| 2000-03-10 | 66.21 |
| 2000-03-09 | 63.26 |
| 2000-03-08 | 66.21 |
| 2000-03-07 | 67.19 |
| 2000-03-06 | 65.23 |
| 2000-03-03 | 73.09 |
| 2000-03-02 | 72.11 |
| 2000-03-01 | 59.33 |
| 2000-02-29 | 46.54 |
| 2000-02-28 | 41.62 |
| 2000-02-25 | 47.52 |
| 2000-02-24 | 63.26 |
| 2000-02-23 | 254.06 |
| 2000-02-22 | 254.06 |
| 2000-02-21 | 254.06 |
| 2000-02-18 | 48.51 |
| 2000-02-17 | 33.75 |
| 2000-02-16 | 26.87 |
| 2000-02-15 | 18.02 |
| 2000-02-14 | 11.13 |
| 2000-02-11 | 13.10 |
| 2000-02-10 | 8.18 |
| 2000-02-09 | 7.20 |
| 2000-02-08 | 8.18 |
| 2000-02-03 | 7.20 |
| 2000-02-02 | 7.20 |
| 2000-02-01 | 11.13 |
| 2000-01-31 | 4.25 |
| 2000-01-28 | 5.23 |
| 2000-01-27 | 4.25 |
| 2000-01-26 | 4.25 |
| 2000-01-25 | 7.20 |
| 2000-01-24 | 8.18 |
| 2000-01-21 | 13.10 |
| 2000-01-20 | 5.23 |
| 2000-01-19 | 4.25 |
| 2000-01-18 | 4.25 |
| 2000-01-17 | 5.23 |
| 2000-01-14 | 5.23 |
| 2000-01-13 | 4.25 |
| 2000-01-12 | 0.32 |
| 2000-01-11 | 1.30 |
| 2000-01-10 | 2.28 |
| 2000-01-07 | 1.30 |
| 2000-01-06 | 11.13 |
| 2000-01-05 | -3.62 |
| 2000-01-04 | -2.63 |
| 2000-01-03 | -3.62 |
| 1999-12-30 | -3.62 |
| 1999-12-29 | -2.63 |
| 1999-12-28 | -1.65 |
| 1999-12-24 | 0.32 |
| 1999-12-23 | -9.52 |
| 1999-12-22 | -11.49 |
| 1999-12-21 | -10.50 |
| 1999-12-20 | -8.54 |
| 1999-12-17 | -6.57 |
| 1999-12-16 | -7.55 |
| 1999-12-15 | -5.58 |
| 1999-12-14 | -4.60 |
| 1999-12-13 | -5.58 |
| 1999-12-10 | -5.58 |
| 1999-12-09 | -3.62 |
| 1999-12-08 | -3.62 |
| 1999-12-07 | -1.65 |
| 1999-12-06 | -1.65 |
| 1999-12-03 | -1.65 |
| 1999-12-02 | -2.63 |
| 1999-12-01 | -2.63 |
| 1999-11-30 | -3.62 |
| 1999-11-29 | -4.60 |
| 1999-11-26 | -3.62 |
| 1999-11-25 | -3.62 |
| 1999-11-24 | -2.63 |
| 1999-11-23 | -3.62 |
| 1999-11-22 | -1.65 |
| 1999-11-19 | -3.62 |
| 1999-11-18 | -2.63 |
| 1999-11-17 | -3.62 |
| 1999-11-16 | -2.63 |
| 1999-11-15 | -3.62 |
| 1999-11-12 | -8.54 |
| 1999-11-11 | -3.62 |
| 1999-11-10 | -4.60 |
| 1999-11-09 | -5.58 |
| 1999-11-08 | -5.58 |
| 1999-11-05 | -6.57 |
| 1999-11-04 | -5.58 |
| 1999-11-03 | -8.54 |
| 1999-11-02 | -7.55 |
| 1999-11-01 | -6.57 |
| 1999-10-29 | -11.49 |
| 1999-10-28 | -11.49 |
| 1999-10-27 | -10.50 |
| 1999-10-26 | -11.49 |
| 1999-10-25 | -11.49 |
| 1999-10-22 | -11.49 |
| 1999-10-21 | -8.54 |
| 1999-10-20 | -8.54 |
| 1999-10-19 | -9.52 |
| 1999-10-15 | -9.52 |
| 1999-10-14 | -8.54 |
| 1999-10-13 | -8.54 |
| 1999-10-12 | -5.58 |
| 1999-10-11 | -4.60 |
| 1999-10-08 | -5.58 |
| 1999-10-07 | -4.60 |
| 1999-10-06 | -6.57 |
| 1999-10-05 | -6.57 |
| 1999-10-04 | -7.55 |
| 1999-09-30 | -12.47 |
| 1999-09-29 | -12.47 |
| 1999-09-28 | -12.47 |
| 1999-09-27 | -11.49 |
| 1999-09-24 | -8.54 |
| 1999-09-23 | -6.57 |
| 1999-09-22 | -3.62 |
| 1999-09-21 | -6.51 |
| 1999-09-20 | -7.47 |
| 1999-09-17 | -7.47 |
| 1999-09-15 | -8.44 |
| 1999-09-14 | -8.44 |
| 1999-09-13 | -4.58 |
| 1999-09-10 | -4.58 |
| 1999-09-09 | -1.69 |
| 1999-09-08 | 3.13 |
| 1999-09-07 | 2.17 |
| 1999-09-06 | 6.02 |
| 1999-09-03 | -2.65 |
| 1999-09-02 | -5.55 |
| 1999-09-01 | -6.51 |
| 1999-08-31 | -7.47 |
| 1999-08-30 | -7.47 |
| 1999-08-27 | -6.51 |
| 1999-08-26 | -9.40 |
| 1999-08-25 | -7.47 |
| 1999-08-24 | -9.40 |
| 1999-08-23 | -9.40 |
| 1999-08-20 | -7.47 |
| 1999-08-19 | -4.58 |
| 1999-08-18 | -12.29 |
| 1999-08-17 | -11.33 |
| 1999-08-16 | -10.36 |
| 1999-08-13 | -15.18 |
| 1999-08-12 | -14.22 |
| 1999-08-11 | -18.08 |
| 1999-08-10 | -17.11 |
| 1999-08-09 | -13.26 |
| 1999-08-06 | -9.40 |
| 1999-08-05 | -6.51 |
| 1999-08-04 | -6.51 |
| 1999-08-03 | -4.58 |
| 1999-08-02 | -6.51 |
| 1999-07-30 | -9.40 |
| 1999-07-29 | -8.44 |
| 1999-07-28 | -13.26 |
| 1999-07-27 | -7.47 |
| 1999-07-26 | -7.47 |
| 1999-07-23 | -3.62 |
| 1999-07-22 | -0.73 |
| 1999-07-21 | 0.24 |
| 1999-07-20 | 1.20 |
| 1999-07-19 | 2.17 |
| 1999-07-16 | 1.20 |
| 1999-07-15 | 0.24 |
| 1999-07-14 | 1.20 |
| 1999-07-13 | 1.20 |
| 1999-07-12 | 2.17 |
| 1999-07-09 | 3.13 |
| 1999-07-08 | 5.06 |
| 1999-07-07 | 3.13 |
| 1999-07-06 | 5.06 |
| 1999-07-05 | 4.09 |
| 1999-07-02 | 4.09 |
| 1999-06-30 | 2.17 |
| 1999-06-29 | 6.02 |
| 1999-06-28 | 8.91 |
| 1999-06-25 | 10.84 |
| 1999-06-24 | 4.09 |
| 1999-06-23 | 5.06 |
| 1999-06-22 | 7.95 |
| 1999-06-21 | 10.84 |
| 1999-06-17 | 1.20 |
| 1999-06-16 | 6.02 |
| 1999-06-15 | 9.88 |
| 1999-06-14 | 8.91 |
| 1999-06-11 | 9.88 |
| 1999-06-10 | 11.80 |
| 1999-06-09 | 13.73 |
| 1999-06-08 | 10.84 |
| 1999-06-07 | 10.84 |
| 1999-06-04 | 10.84 |
| 1999-06-03 | 10.84 |
| 1999-06-02 | 16.62 |
| 1999-06-01 | 15.66 |
| 1999-05-31 | 10.84 |
| 1999-05-28 | 8.91 |
| 1999-05-27 | 8.91 |
| 1999-05-26 | 6.98 |
| 1999-05-25 | 9.88 |
| 1999-05-24 | 9.88 |
| 1999-05-21 | 9.88 |
| 1999-05-20 | 10.84 |
| 1999-05-19 | 9.88 |
| 1999-05-18 | 8.91 |
| 1999-05-17 | 10.84 |
| 1999-05-14 | 15.66 |
| 1999-05-13 | 15.66 |
| 1999-05-12 | 9.10 |
| 1999-05-11 | 12.83 |
| 1999-05-10 | 9.10 |
| 1999-05-07 | 14.70 |
| 1999-05-06 | 11.90 |
| 1999-05-05 | 12.83 |
| 1999-05-04 | 14.70 |
| 1999-05-03 | 13.77 |
| 1999-04-30 | 19.36 |
| 1999-04-29 | -1.15 |
| 1999-04-28 | 8.17 |
| 1999-04-27 | 19.36 |
| 1999-04-26 | 16.56 |
| 1999-04-23 | 19.36 |
| 1999-04-22 | 21.23 |
| 1999-04-21 | 16.56 |
| 1999-04-20 | 21.23 |
| 1999-04-19 | 11.90 |
| 1999-04-16 | 19.36 |
| 1999-04-15 | 10.04 |
| 1999-04-14 | 11.90 |
| 1999-04-13 | 10.04 |
| 1999-04-12 | 8.17 |
| 1999-04-09 | 10.04 |
| 1999-04-08 | 13.77 |
| 1999-04-07 | 11.90 |
| 1999-04-01 | 2.58 |
| 1999-03-31 | 5.37 |
| 1999-03-30 | 0.71 |
| 1999-03-29 | -2.09 |
| 1999-03-26 | -2.09 |
| 1999-03-25 | -0.22 |
| 1999-03-24 | 0.71 |
| 1999-03-23 | 4.44 |
| 1999-03-22 | 4.44 |
| 1999-03-19 | 7.24 |
| 1999-03-18 | 4.44 |
| 1999-03-17 | 7.24 |
| 1999-03-16 | 7.24 |
| 1999-03-15 | 2.58 |
| 1999-03-12 | -3.02 |
| 1999-03-11 | 1.64 |
| 1999-03-10 | 2.58 |
| 1999-03-09 | 4.44 |
| 1999-03-08 | 4.44 |
| 1999-03-05 | 5.37 |
| 1999-03-04 | 2.58 |
| 1999-03-03 | -1.15 |
| 1999-03-02 | -3.02 |
| 1999-03-01 | -0.22 |
| 1999-02-26 | 5.37 |
| 1999-02-25 | -0.22 |
| 1999-02-24 | 2.58 |
| 1999-02-23 | -2.09 |
| 1999-02-22 | 6.31 |
| 1999-02-19 | 9.10 |
| 1999-02-15 | 5.37 |
| 1999-02-12 | 9.10 |
| 1999-02-11 | 12.83 |
| 1999-02-10 | 10.97 |
| 1999-02-09 | 6.31 |
| 1999-02-08 | 9.10 |
| 1999-02-05 | 7.24 |
| 1999-02-04 | 8.17 |
| 1999-02-03 | 4.44 |
| 1999-02-02 | -0.22 |
| 1999-02-01 | -1.15 |
| 1999-01-29 | 2.58 |
| 1999-01-28 | 6.31 |
| 1999-01-27 | 4.44 |
| 1999-01-26 | -2.09 |
| 1999-01-25 | -3.95 |
| 1999-01-22 | -8.61 |
| 1999-01-21 | -11.41 |
| 1999-01-20 | -3.02 |
| 1999-01-19 | 2.58 |
| 1999-01-18 | -3.95 |
| 1999-01-15 | 0.71 |
| 1999-01-14 | -8.61 |
| 1999-01-13 | -6.75 |
| 1999-01-12 | -7.68 |
| 1999-01-11 | -6.75 |
| 1999-01-08 | -6.75 |
| 1999-01-07 | -5.82 |
| 1999-01-06 | -7.68 |
| 1999-01-05 | -11.41 |
| 1999-01-04 | -11.41 |
| 1998-12-31 | -4.88 |
| 1998-12-30 | -10.48 |
| 1998-12-29 | -10.48 |
| 1998-12-28 | -10.48 |
| 1998-12-24 | -9.55 |
| 1998-12-23 | -8.61 |
| 1998-12-22 | -5.82 |
| 1998-12-21 | -8.61 |
| 1998-12-18 | -11.41 |
| 1998-12-17 | -9.55 |
| 1998-12-16 | -10.48 |
| 1998-12-15 | -7.68 |
| 1998-12-14 | -8.61 |
| 1998-12-11 | -3.95 |
| 1998-12-10 | -7.68 |
| 1998-12-09 | -7.68 |
| 1998-12-08 | -7.68 |
| 1998-12-07 | -4.88 |
| 1998-12-04 | -8.61 |
| 1998-12-03 | -7.68 |
| 1998-12-02 | -7.68 |
| 1998-12-01 | -7.68 |
| 1998-11-30 | -3.95 |
| 1998-11-27 | -9.55 |
| 1998-11-26 | -3.95 |
| 1998-11-25 | -6.75 |
| 1998-11-24 | -7.68 |
| 1998-11-23 | -7.68 |
| 1998-11-20 | -7.68 |
| 1998-11-19 | -6.75 |
| 1998-11-18 | -5.82 |
| 1998-11-17 | -5.82 |
| 1998-11-16 | -4.88 |
| 1998-11-13 | -6.75 |
| 1998-11-12 | -5.82 |
| 1998-11-11 | -6.75 |
| 1998-11-10 | -2.09 |
| 1998-11-09 | 2.58 |
| 1998-11-06 | 4.44 |
| 1998-11-05 | -6.75 |
| 1998-11-04 | -3.95 |
| 1998-11-03 | -1.15 |
| 1998-11-02 | -2.09 |
| 1998-10-30 | -3.95 |
| 1998-10-29 | -1.15 |
| 1998-10-27 | -1.15 |
| 1998-10-26 | -1.15 |
| 1998-10-23 | -3.95 |
| 1998-10-22 | -3.95 |
| 1998-10-21 | -3.02 |
| 1998-10-20 | -4.88 |
| 1998-10-19 | -8.61 |
| 1998-10-16 | -11.41 |
| 1998-10-15 | -11.41 |
| 1998-10-14 | -11.41 |
| 1998-10-13 | -15.14 |
| 1998-10-12 | -12.34 |
| 1998-10-09 | -11.41 |
| 1998-10-08 | -11.41 |
| 1998-10-07 | -7.68 |
| 1998-10-05 | -11.41 |
| 1998-09-30 | -11.41 |
| 1998-09-29 | -10.48 |
| 1998-09-28 | -12.34 |
| 1998-09-25 | -10.48 |
| 1998-09-24 | -17.01 |
| 1998-09-23 | -19.06 |
| 1998-09-22 | -17.22 |
| 1998-09-21 | -16.30 |
| 1998-09-18 | -11.70 |
| 1998-09-17 | -14.46 |
| 1998-09-16 | -10.78 |
| 1998-09-15 | -14.46 |
| 1998-09-14 | -9.86 |
| 1998-09-11 | -9.86 |
| 1998-09-10 | -13.54 |
| 1998-09-09 | -6.18 |
| 1998-09-08 | -2.50 |
| 1998-09-07 | -3.42 |
| 1998-09-04 | -11.70 |
| 1998-09-03 | -13.54 |
| 1998-09-02 | -12.62 |
| 1998-09-01 | -14.46 |
| 1998-08-31 | -13.54 |
| 1998-08-28 | -15.38 |
| 1998-08-27 | -12.62 |
| 1998-08-26 | -11.70 |
| 1998-08-25 | -9.86 |
| 1998-08-24 | -8.94 |
| 1998-08-21 | -7.10 |
| 1998-08-20 | -9.86 |
| 1998-08-19 | -8.02 |
| 1998-08-18 | -8.94 |
| 1998-08-14 | -12.62 |
| 1998-08-13 | -14.46 |
| 1998-08-12 | -19.98 |
| 1998-08-11 | -19.98 |
| 1998-08-10 | -17.22 |
| 1998-08-07 | -17.22 |
| 1998-08-06 | -16.30 |
| 1998-08-05 | -14.46 |
| 1998-08-04 | -18.14 |
| 1998-08-03 | -14.46 |
| 1998-07-31 | -12.62 |
| 1998-07-30 | -11.70 |
| 1998-07-29 | -13.54 |
| 1998-07-28 | -9.86 |
| 1998-07-27 | -8.94 |
| 1998-07-24 | -8.02 |
| 1998-07-23 | -8.94 |
| 1998-07-22 | -9.86 |
| 1998-07-21 | -8.02 |
| 1998-07-20 | -8.02 |
| 1998-07-17 | -9.86 |
| 1998-07-16 | -8.02 |
| 1998-07-15 | -8.02 |
| 1998-07-14 | -8.02 |
| 1998-07-13 | -9.86 |
| 1998-07-10 | -8.94 |
| 1998-07-09 | -8.02 |
| 1998-07-08 | -10.78 |
| 1998-07-07 | -9.86 |
| 1998-07-06 | -8.02 |
| 1998-07-03 | -1.58 |
| 1998-07-02 | -6.18 |
| 1998-06-30 | -9.86 |
| 1998-06-29 | -11.70 |
| 1998-06-26 | -8.02 |
| 1998-06-25 | -9.86 |
| 1998-06-24 | -9.86 |
| 1998-06-23 | -8.94 |
| 1998-06-22 | -9.86 |
| 1998-06-19 | -8.02 |
| 1998-06-18 | -7.10 |
| 1998-06-17 | -0.66 |
| 1998-06-16 | -8.02 |
| 1998-06-15 | -8.02 |
| 1998-06-12 | -7.10 |
| 1998-06-11 | -7.10 |
| 1998-06-10 | -6.18 |
| 1998-06-09 | -3.42 |
| 1998-06-08 | -1.58 |
| 1998-06-05 | -6.18 |
| 1998-06-04 | -5.26 |
| 1998-06-03 | -6.18 |
| 1998-06-02 | -1.58 |
| 1998-06-01 | -3.42 |
| 1998-05-29 | -1.58 |
| 1998-05-28 | -0.66 |
| 1998-05-27 | -1.58 |
| 1998-05-26 | 1.18 |
| 1998-05-25 | 1.18 |
| 1998-05-22 | 0.26 |
| 1998-05-21 | -0.66 |
| 1998-05-20 | 3.02 |
| 1998-05-19 | 2.10 |
| 1998-05-18 | 4.81 |
| 1998-05-15 | 1.19 |
| 1998-05-14 | 2.10 |
| 1998-05-13 | 1.19 |
| 1998-05-12 | 2.10 |
| 1998-05-11 | 1.19 |
| 1998-05-08 | 3.91 |
| 1998-05-07 | 3.00 |
| 1998-05-06 | 2.10 |
| 1998-05-05 | 3.00 |
| 1998-05-04 | 3.91 |
| 1998-05-01 | 3.91 |
| 1998-04-30 | 3.91 |
| 1998-04-29 | 8.42 |
| 1998-04-28 | 3.91 |
| 1998-04-27 | 3.91 |
| 1998-04-24 | 3.00 |
| 1998-04-23 | 7.52 |
| 1998-04-22 | 8.42 |
| 1998-04-21 | 12.04 |
| 1998-04-20 | 10.23 |
| 1998-04-17 | 4.81 |
| 1998-04-16 | 7.52 |
| 1998-04-15 | 7.52 |
| 1998-04-14 | 9.33 |
| 1998-04-09 | 10.23 |
| 1998-04-08 | 10.23 |
| 1998-04-07 | 10.23 |
| 1998-04-03 | 11.13 |
| 1998-04-02 | 14.75 |
| 1998-04-01 | 12.94 |
| 1998-03-31 | 13.84 |
| 1998-03-30 | 15.65 |
| 1998-03-27 | 13.84 |
| 1998-03-26 | 13.84 |
| 1998-03-25 | 15.65 |
| 1998-03-24 | 12.94 |
| 1998-03-23 | 15.65 |
| 1998-03-20 | 12.94 |
| 1998-03-19 | 12.94 |
| 1998-03-18 | 12.94 |
| 1998-03-17 | 12.94 |
| 1998-03-16 | 15.65 |
| 1998-03-13 | 13.84 |
| 1998-03-12 | 4.81 |
| 1998-03-11 | 17.46 |
| 1998-03-10 | 20.17 |
| 1998-03-09 | 21.98 |
| 1998-03-06 | 15.65 |
| 1998-03-05 | 17.46 |
| 1998-03-04 | 11.13 |
| 1998-03-03 | 14.75 |
| 1998-03-02 | 17.46 |
| 1998-02-27 | 21.07 |
| 1998-02-26 | 22.88 |
| 1998-02-25 | 22.88 |
| 1998-02-24 | 27.40 |
| 1998-02-23 | 27.40 |
| 1998-02-20 | 23.78 |
| 1998-02-19 | 24.69 |
| 1998-02-18 | 25.59 |
| 1998-02-17 | 20.17 |
| 1998-02-16 | 20.17 |
| 1998-02-13 | 21.98 |
| 1998-02-12 | 21.07 |
| 1998-02-11 | 24.69 |
| 1998-02-10 | 14.75 |
| 1998-02-09 | 13.84 |
| 1998-02-06 | 12.94 |
| 1998-02-05 | 12.94 |
| 1998-02-04 | 12.04 |
| 1998-02-03 | 13.84 |
| 1998-02-02 | 13.84 |
| 1998-01-27 | 13.84 |
| 1998-01-26 | 14.75 |
| 1998-01-23 | -0.61 |
| 1998-01-22 | -0.61 |
| 1998-01-21 | 3.91 |
| 1998-01-20 | 3.91 |
| 1998-01-19 | 8.42 |
| 1998-01-16 | 12.04 |
| 1998-01-15 | 13.84 |
| 1998-01-14 | 16.55 |
| 1998-01-13 | 16.55 |
| 1998-01-12 | 15.65 |
| 1998-01-09 | 21.98 |
| 1998-01-08 | 19.26 |
| 1998-01-07 | 21.98 |
| 1998-01-06 | 23.78 |
| 1998-01-05 | 23.78 |
| 1998-01-02 | 23.78 |
| 1997-12-31 | 23.78 |
| 1997-12-30 | 24.69 |
| 1997-12-29 | 24.69 |
| 1997-12-24 | 23.78 |
| 1997-12-23 | 24.69 |
| 1997-12-22 | 24.69 |
| 1997-12-19 | 25.59 |
| 1997-12-18 | 26.49 |
| 1997-12-17 | 26.49 |
| 1997-12-16 | 26.49 |
| 1997-12-15 | 26.49 |
| 1997-12-12 | 26.49 |
| 1997-12-11 | 25.59 |
| 1997-12-10 | 26.49 |
| 1997-12-09 | 27.40 |
| 1997-12-08 | 27.40 |
| 1997-12-05 | 27.40 |
| 1997-12-04 | 29.20 |
| 1997-12-03 | 28.30 |
| 1997-12-02 | 30.11 |
| 1997-12-01 | 31.01 |
| 1997-11-28 | 24.69 |
| 1997-11-27 | 16.55 |
| 1997-11-26 | 16.55 |
| 1997-11-25 | 17.46 |
| 1997-11-24 | 16.55 |
| 1997-11-21 | 14.75 |
| 1997-11-20 | 14.75 |
| 1997-11-19 | 14.75 |
| 1997-11-18 | 15.65 |
| 1997-11-17 | 14.75 |
| 1997-11-14 | 3.91 |
| 1997-11-13 | 3.91 |
| 1997-11-12 | 2.10 |
| 1997-11-11 | 2.10 |
| 1997-11-10 | 4.81 |
| 1997-11-07 | 4.81 |
| 1997-11-06 | 10.23 |
| 1997-11-05 | 14.75 |
| 1997-11-04 | 17.46 |
| 1997-11-03 | 15.65 |
| 1997-10-31 | 7.52 |
| 1997-10-30 | 8.42 |
| 1997-10-29 | 13.84 |
| 1997-10-28 | 11.13 |
| 1997-10-27 | 12.04 |
| 1997-10-24 | 15.65 |
| 1997-10-23 | 13.84 |
| 1997-10-22 | 21.98 |
| 1997-10-21 | 27.40 |
| 1997-10-20 | 32.82 |
| 1997-10-17 | 39.14 |
| 1997-10-16 | 36.43 |
| 1997-10-15 | 40.05 |
| 1997-10-14 | 44.56 |
| 1997-10-13 | 48.18 |
| 1997-10-09 | 49.08 |
| 1997-10-08 | 51.79 |
| 1997-10-07 | 50.89 |
| 1997-10-06 | 49.98 |
| 1997-10-03 | 53.60 |
| 1997-09-30 | 52.70 |
| 1997-09-29 | 51.79 |
| 1997-09-26 | 52.70 |
| 1997-09-25 | 51.79 |
| 1997-09-24 | 52.24 |
| 1997-09-23 | 52.24 |
| 1997-09-22 | 54.93 |
| 1997-09-19 | 58.51 |
| 1997-09-18 | 58.51 |
| 1997-09-16 | 52.24 |
| 1997-09-15 | 52.24 |
| 1997-09-12 | 49.56 |
| 1997-09-11 | 52.24 |
| 1997-09-10 | 51.35 |
| 1997-09-09 | 50.45 |
| 1997-09-08 | 54.93 |
| 1997-09-05 | 52.24 |
| 1997-09-04 | 50.45 |
| 1997-09-03 | 51.35 |
| 1997-09-02 | 50.45 |
| 1997-09-01 | 47.77 |
| 1997-08-29 | 50.45 |
| 1997-08-28 | 51.35 |
| 1997-08-27 | 46.87 |
| 1997-08-26 | 53.14 |
| 1997-08-25 | 55.83 |
| 1997-08-22 | 55.83 |
| 1997-08-21 | 55.83 |
| 1997-08-20 | 57.62 |
| 1997-08-19 | 45.97 |
| 1997-08-15 | 52.24 |
| 1997-08-14 | 59.41 |
| 1997-08-13 | 54.03 |
| 1997-08-12 | 59.41 |
| 1997-08-11 | 56.72 |
| 1997-08-08 | 43.29 |
| 1997-08-07 | 22.69 |
| 1997-08-06 | 20.00 |
| 1997-08-05 | 19.11 |
| 1997-08-04 | 16.42 |
| 1997-08-01 | 15.53 |
| 1997-07-31 | 19.11 |
| 1997-07-30 | 16.42 |
| 1997-07-29 | 16.42 |
| 1997-07-28 | 15.53 |
| 1997-07-25 | 16.42 |
| 1997-07-24 | 19.11 |
| 1997-07-23 | 16.42 |
| 1997-07-22 | 16.42 |
| 1997-07-21 | 17.32 |
| 1997-07-18 | 20.90 |
| 1997-07-17 | 19.11 |
| 1997-07-16 | 20.00 |
| 1997-07-15 | 20.00 |
| 1997-07-14 | 20.00 |
| 1997-07-11 | 19.11 |
| 1997-07-10 | 18.21 |
| 1997-07-09 | 21.79 |
| 1997-07-08 | 23.59 |
| 1997-07-07 | 21.79 |
| 1997-07-04 | 23.59 |
| 1997-07-03 | 26.27 |
| 1997-06-27 | 26.27 |
| 1997-06-26 | 24.48 |
| 1997-06-25 | 24.48 |
| 1997-06-24 | 22.69 |
| 1997-06-23 | 27.17 |
| 1997-06-20 | 25.38 |
| 1997-06-19 | 29.85 |
| 1997-06-18 | 27.17 |
| 1997-06-17 | 20.90 |
| 1997-06-16 | 16.42 |
| 1997-06-13 | 17.32 |
| 1997-06-12 | 15.53 |
| 1997-06-11 | 11.41 |
| 1997-06-10 | 16.31 |
| 1997-06-06 | 12.81 |
| 1997-06-05 | 14.21 |
| 1997-06-04 | 13.51 |
| 1997-06-03 | 12.11 |
| 1997-06-02 | 13.51 |
| 1997-05-30 | 17.71 |
| 1997-05-29 | 17.71 |
| 1997-05-28 | 17.01 |
| 1997-05-27 | 17.71 |
| 1997-05-26 | 22.62 |
| 1997-05-23 | 19.11 |
| 1997-05-22 | 14.21 |
| 1997-05-21 | 11.41 |
| 1997-05-20 | 12.81 |
| 1997-05-19 | 7.90 |
| 1997-05-16 | 15.61 |
| 1997-05-15 | 13.51 |
| 1997-05-14 | 12.81 |
| 1997-05-13 | 14.91 |
| 1997-05-12 | 15.61 |
| 1997-05-09 | 10.01 |
| 1997-05-08 | 10.01 |
| 1997-05-07 | 8.60 |
| 1997-05-06 | 12.11 |
| 1997-05-05 | 11.41 |
| 1997-05-02 | 12.11 |
| 1997-05-01 | 11.41 |
| 1997-04-30 | 10.71 |
| 1997-04-29 | 12.11 |
| 1997-04-28 | 17.01 |
| 1997-04-25 | 19.11 |
| 1997-04-24 | 20.52 |
| 1997-04-23 | 17.71 |
| 1997-04-22 | 16.31 |
| 1997-04-21 | 13.51 |
| 1997-04-18 | 14.91 |
| 1997-04-17 | 17.01 |
| 1997-04-16 | 16.31 |
| 1997-04-15 | 18.41 |
| 1997-04-14 | 19.11 |
| 1997-04-11 | 22.62 |
| 1997-04-10 | 20.52 |
| 1997-04-09 | 19.11 |
| 1997-04-08 | 21.92 |
| 1997-04-07 | 20.52 |
| 1997-04-04 | 14.21 |
| 1997-04-03 | 16.31 |
| 1997-04-02 | 16.31 |
| 1997-04-01 | 15.61 |
| 1997-03-27 | 19.11 |
| 1997-03-26 | 19.11 |
| 1997-03-25 | 21.22 |
| 1997-03-24 | 19.11 |
| 1997-03-21 | 17.71 |
| 1997-03-20 | 17.71 |
| 1997-03-19 | 21.22 |
| 1997-03-18 | 18.41 |
| 1997-03-17 | 20.52 |
| 1997-03-14 | 21.92 |
| 1997-03-13 | 19.81 |
| 1997-03-12 | 21.22 |
| 1997-03-11 | 19.81 |
| 1997-03-10 | 24.72 |
| 1997-03-07 | 26.12 |
| 1997-03-06 | 25.42 |
| 1997-03-05 | 28.22 |
| 1997-03-04 | 24.72 |
| 1997-03-03 | 24.02 |
| 1997-02-28 | 20.52 |
| 1997-02-27 | 17.01 |
| 1997-02-26 | 17.71 |
| 1997-02-25 | 14.21 |
| 1997-02-24 | 13.51 |
| 1997-02-21 | 9.30 |
| 1997-02-20 | 7.20 |
| 1997-02-19 | 8.60 |
| 1997-02-18 | 9.30 |
| 1997-02-17 | 10.01 |
| 1997-02-14 | 10.01 |
| 1997-02-13 | 12.11 |
| 1997-02-12 | 10.01 |
| 1997-02-11 | 11.41 |
| 1997-02-10 | 10.71 |
| 1997-02-05 | 6.50 |
| 1997-02-04 | 7.90 |
| 1997-02-03 | 11.41 |
| 1997-01-31 | 11.41 |
| 1997-01-30 | 12.11 |
| 1997-01-29 | 10.01 |
| 1997-01-28 | 8.60 |
| 1997-01-27 | 7.20 |
| 1997-01-24 | 12.11 |
| 1997-01-23 | 15.61 |
| 1997-01-22 | 14.21 |
| 1997-01-21 | 12.11 |
| 1997-01-20 | 10.01 |
| 1997-01-17 | 7.20 |
| 1997-01-16 | 5.80 |
| 1997-01-15 | 2.30 |
| 1997-01-14 | -3.31 |
| 1997-01-13 | -1.91 |
| 1997-01-10 | -1.91 |
| 1997-01-09 | -5.41 |
| 1997-01-08 | -4.71 |
| 1997-01-07 | -6.11 |
| 1997-01-06 | -6.11 |
| 1997-01-03 | -10.31 |
| 1997-01-02 | -13.12 |
| 1996-12-31 | -19.42 |
| 1996-12-30 | -20.82 |
| 1996-12-27 | -21.53 |
| 1996-12-24 | -22.93 |
| 1996-12-23 | -26.43 |
| 1996-12-20 | -26.43 |
| 1996-12-19 | -27.13 |
| 1996-12-18 | -27.83 |
| 1996-12-17 | -27.83 |
| 1996-12-16 | -27.13 |
| 1996-12-13 | -28.53 |
| 1996-12-12 | -27.13 |
| 1996-12-11 | -27.83 |
| 1996-12-10 | -25.73 |
| 1996-12-09 | -25.73 |
| 1996-12-06 | -25.73 |
| 1996-12-05 | -25.73 |
| 1996-12-04 | -27.13 |
| 1996-12-03 | -26.43 |
| 1996-12-02 | -26.43 |
| 1996-11-29 | -26.43 |
| 1996-11-28 | -27.83 |
| 1996-11-27 | -25.73 |
| 1996-11-26 | -25.73 |
| 1996-11-25 | -25.73 |
| 1996-11-22 | -25.03 |
| 1996-11-21 | -26.43 |
| 1996-11-20 | -23.63 |
| 1996-11-19 | -27.83 |
| 1996-11-18 | -29.23 |
| 1996-11-15 | -31.33 |
| 1996-11-14 | -34.14 |
| 1996-11-13 | -32.04 |
| 1996-11-12 | -34.14 |
| 1996-11-11 | -34.14 |
| 1996-11-08 | -35.54 |
| 1996-11-07 | -35.54 |
| 1996-11-06 | -34.84 |
| 1996-11-05 | -36.24 |
| 1996-11-04 | -35.54 |
| 1996-11-01 | -36.94 |
| 1996-10-31 | -37.64 |
| 1996-10-30 | -39.04 |
| 1996-10-29 | -37.64 |
| 1996-10-28 | -38.34 |
| 1996-10-25 | -38.34 |
| 1996-10-24 | -39.74 |
| 1996-10-23 | -39.74 |
| 1996-10-22 | -39.74 |
| 1996-10-18 | -38.34 |
| 1996-10-17 | -38.34 |
| 1996-10-16 | -36.94 |
| 1996-10-15 | -37.64 |
| 1996-10-14 | -36.94 |
| 1996-10-11 | -39.04 |
| 1996-10-10 | -38.34 |
| 1996-10-09 | -38.34 |
| 1996-10-08 | -38.34 |
| 1996-10-07 | -38.34 |
| 1996-10-04 | -39.74 |
| 1996-10-03 | -38.34 |
| 1996-10-02 | -37.64 |
| 1996-10-01 | -37.64 |
| 1996-09-30 | -36.94 |
| 1996-09-27 | -36.94 |
| 1996-09-26 | -39.04 |
| 1996-09-25 | -40.09 |
| 1996-09-24 | -39.40 |
| 1996-09-23 | -39.40 |
| 1996-09-20 | -40.09 |
| 1996-09-19 | -40.09 |
| 1996-09-18 | -40.79 |
| 1996-09-17 | -42.18 |
| 1996-09-16 | -42.18 |
| 1996-09-13 | -42.18 |
| 1996-09-12 | -42.18 |
| 1996-09-11 | -42.88 |
| 1996-09-10 | -40.79 |
| 1996-09-09 | -40.09 |
| 1996-09-06 | -38.00 |
| 1996-09-05 | -38.00 |
| 1996-09-04 | -39.40 |
| 1996-09-03 | -40.79 |
| 1996-09-02 | -40.09 |
| 1996-08-30 | -40.09 |
| 1996-08-29 | -38.70 |
| 1996-08-28 | -38.00 |
| 1996-08-27 | -38.00 |
| 1996-08-23 | -40.09 |
| 1996-08-22 | -41.49 |
| 1996-08-21 | -39.40 |
| 1996-08-20 | -40.09 |
| 1996-08-19 | -39.40 |
| 1996-08-16 | -38.70 |
| 1996-08-15 | -40.09 |
| 1996-08-14 | -35.22 |
| 1996-08-13 | -40.09 |
| 1996-08-12 | -40.79 |
| 1996-08-09 | -41.49 |
| 1996-08-08 | -42.18 |
| 1996-08-07 | -41.49 |
| 1996-08-06 | -42.18 |
| 1996-08-05 | -42.18 |
| 1996-08-02 | -42.18 |
| 1996-08-01 | -41.49 |
| 1996-07-31 | -42.88 |
| 1996-07-30 | -40.79 |
| 1996-07-29 | -40.79 |
| 1996-07-26 | -43.58 |
| 1996-07-25 | -42.18 |
| 1996-07-24 | -41.49 |
| 1996-07-23 | -40.09 |
| 1996-07-22 | -40.79 |
| 1996-07-19 | -39.40 |
| 1996-07-18 | -40.09 |
| 1996-07-17 | -39.40 |
| 1996-07-16 | -42.18 |
| 1996-07-15 | -42.18 |
| 1996-07-12 | -44.97 |
| 1996-07-11 | -43.58 |
| 1996-07-10 | -45.67 |
| 1996-07-09 | -43.58 |
| 1996-07-08 | -41.49 |
| 1996-07-05 | -40.79 |
| 1996-07-04 | -39.40 |
| 1996-07-03 | -39.40 |
| 1996-07-02 | -40.09 |
| 1996-07-01 | -39.40 |
| 1996-06-28 | -38.70 |
| 1996-06-27 | -37.31 |
| 1996-06-26 | -39.40 |
| 1996-06-25 | -39.40 |
| 1996-06-24 | -38.00 |
| 1996-06-21 | -39.40 |
| 1996-06-19 | -39.40 |
| 1996-06-18 | -38.70 |
| 1996-06-14 | -37.31 |
| 1996-06-13 | -39.40 |
| 1996-06-12 | -42.88 |
| 1996-06-11 | -44.15 |
| 1996-06-10 | -42.24 |
| 1996-06-07 | -42.88 |
| 1996-06-06 | -45.42 |
| 1996-06-05 | -42.88 |
| 1996-06-04 | -40.98 |
| 1996-06-03 | -42.88 |
| 1996-05-31 | -43.51 |
| 1996-05-30 | -47.32 |
| 1996-05-29 | -44.78 |
| 1996-05-28 | -43.51 |
| 1996-05-27 | -41.61 |
| 1996-05-24 | -39.07 |
| 1996-05-23 | -37.17 |
| 1996-05-22 | -35.90 |
| 1996-05-21 | -40.34 |
| 1996-05-20 | -42.88 |
| 1996-05-17 | -43.51 |
| 1996-05-16 | -45.42 |
| 1996-05-15 | -46.05 |
| 1996-05-14 | -47.32 |
| 1996-05-13 | -47.32 |
| 1996-05-10 | -49.23 |
| 1996-05-09 | -49.86 |
| 1996-05-08 | -48.59 |
| 1996-05-07 | -48.59 |
| 1996-05-06 | -49.23 |
| 1996-05-03 | -51.13 |
| 1996-05-02 | -51.13 |
| 1996-05-01 | -51.13 |
| 1996-04-30 | -52.40 |
| 1996-04-29 | -52.40 |
| 1996-04-26 | -51.13 |
| 1996-04-25 | -51.13 |
| 1996-04-24 | -50.50 |
| 1996-04-23 | -50.50 |
| 1996-04-22 | -49.86 |
| 1996-04-19 | -49.86 |
| 1996-04-18 | -50.50 |
| 1996-04-17 | -50.50 |
| 1996-04-16 | -50.50 |
| 1996-04-15 | -50.50 |
| 1996-04-12 | -50.50 |
| 1996-04-11 | -50.50 |
| 1996-04-10 | -51.13 |
| 1996-04-09 | -49.23 |
| 1996-04-03 | -49.23 |
| 1996-04-02 | -49.23 |
| 1996-04-01 | -49.23 |
| 1996-03-29 | -49.23 |
| 1996-03-28 | -49.23 |
| 1996-03-27 | -49.23 |
| 1996-03-26 | -49.23 |
| 1996-03-25 | -49.86 |
| 1996-03-22 | -50.50 |
| 1996-03-21 | -50.50 |
| 1996-03-20 | -50.81 |
| 1996-03-19 | -50.81 |
| 1996-03-18 | -50.81 |
| 1996-03-15 | -50.81 |
| 1996-03-14 | -50.81 |
| 1996-03-13 | -50.81 |
| 1996-03-12 | -48.92 |
| 1996-03-11 | -48.29 |
| 1996-03-08 | -50.81 |
| 1996-03-07 | -50.18 |
| 1996-03-06 | -50.18 |
| 1996-03-05 | -49.55 |
| 1996-03-04 | -50.18 |
| 1996-03-01 | -49.55 |
| 1996-02-29 | -49.55 |
| 1996-02-28 | -49.55 |
| 1996-02-27 | -50.18 |
| 1996-02-26 | -50.18 |
| 1996-02-23 | -50.18 |
| 1996-02-22 | -50.18 |
| 1996-02-16 | -50.18 |
| 1996-02-15 | -50.81 |
| 1996-02-14 | -51.44 |
| 1996-02-13 | -51.44 |
| 1996-02-12 | -51.44 |
| 1996-02-09 | -50.81 |
| 1996-02-08 | -50.81 |
| 1996-02-07 | -50.18 |
| 1996-02-06 | -50.18 |
| 1996-02-05 | -49.55 |
| 1996-02-02 | -49.55 |
| 1996-02-01 | -49.55 |
| 1996-01-31 | -49.55 |
| 1996-01-30 | -50.81 |
| 1996-01-29 | -50.81 |
| 1996-01-26 | -52.07 |
| 1996-01-25 | -53.97 |
| 1996-01-24 | -51.44 |
| 1996-01-23 | -51.44 |
| 1996-01-22 | -50.81 |
| 1996-01-19 | -50.81 |
| 1996-01-18 | -55.23 |
| 1996-01-17 | -52.07 |
| 1996-01-16 | -50.81 |
| 1996-01-15 | -50.81 |
| 1996-01-12 | -50.18 |
| 1996-01-11 | -52.07 |
| 1996-01-10 | -51.44 |
| 1996-01-09 | -50.18 |
| 1996-01-08 | -48.29 |
| 1996-01-05 | -49.55 |
| 1996-01-04 | -50.18 |
| 1996-01-03 | -52.70 |
| 1996-01-02 | -53.97 |
| 1995-12-29 | -53.97 |
| 1995-12-28 | -54.60 |
| 1995-12-27 | -54.60 |
| 1995-12-22 | -55.86 |
| 1995-12-21 | -55.86 |
| 1995-12-20 | -53.34 |
| 1995-12-19 | -57.75 |
| 1995-12-18 | -55.86 |
| 1995-12-15 | -57.12 |
| 1995-12-14 | -57.12 |
| 1995-12-13 | -56.49 |
| 1995-12-12 | -57.12 |
| 1995-12-11 | -55.86 |
| 1995-12-08 | -55.23 |
| 1995-12-07 | -53.34 |
| 1995-12-06 | -55.23 |
| 1995-12-05 | -54.60 |
| 1995-12-04 | -55.23 |
| 1995-12-01 | -55.86 |
| 1995-11-30 | -55.86 |
| 1995-11-29 | -57.12 |
| 1995-11-28 | -57.12 |
| 1995-11-27 | -57.12 |
| 1995-11-24 | -57.12 |
| 1995-11-23 | -57.12 |
| 1995-11-22 | -57.12 |
| 1995-11-21 | -57.12 |
| 1995-11-20 | -57.12 |
| 1995-11-17 | -57.12 |
| 1995-11-16 | -57.12 |
| 1995-11-15 | -57.12 |
| 1995-11-14 | -57.12 |
| 1995-11-13 | -55.23 |
| 1995-11-10 | -55.86 |
| 1995-11-09 | -55.86 |
| 1995-11-08 | -55.86 |
| 1995-11-07 | -55.86 |
| 1995-11-06 | -55.86 |
| 1995-11-03 | -56.49 |
| 1995-11-02 | -54.60 |
| 1995-10-31 | -54.60 |
| 1995-10-30 | -55.86 |
| 1995-10-27 | -56.49 |
| 1995-10-26 | -56.49 |
| 1995-10-25 | -55.86 |
| 1995-10-24 | -55.23 |
| 1995-10-23 | -55.86 |
| 1995-10-20 | -57.12 |
| 1995-10-19 | -57.12 |
| 1995-10-18 | -55.86 |
| 1995-10-17 | -55.86 |
| 1995-10-16 | -54.60 |
| 1995-10-13 | -54.60 |
| 1995-10-12 | -56.80 |
| 1995-10-11 | -56.80 |
| 1995-10-10 | -59.93 |
| 1995-10-09 | -60.56 |
| 1995-10-06 | -59.93 |
| 1995-10-05 | -59.93 |
| 1995-10-04 | -59.93 |
| 1995-10-03 | -60.56 |
| 1995-10-02 | -59.93 |
| 1995-09-29 | -58.68 |
| 1995-09-28 | -59.31 |
| 1995-09-27 | -60.56 |
| 1995-09-26 | -59.31 |
| 1995-09-25 | -58.68 |
| 1995-09-22 | -57.43 |
| 1995-09-21 | -53.05 |
| 1995-09-20 | -53.05 |
| 1995-09-19 | -53.05 |
| 1995-09-18 | -51.17 |
| 1995-09-15 | -51.80 |
| 1995-09-14 | -53.05 |
| 1995-09-13 | -54.30 |
| 1995-09-12 | -55.55 |
| 1995-09-11 | -54.30 |
| 1995-09-08 | -49.92 |
| 1995-09-07 | -49.92 |
| 1995-09-06 | -49.92 |
| 1995-09-05 | -49.92 |
| 1995-09-04 | -48.66 |
| 1995-09-01 | -47.41 |
| 1995-08-31 | -44.91 |
| 1995-08-30 | -43.66 |
| 1995-08-29 | -42.40 |
| 1995-08-25 | -41.15 |
| 1995-08-24 | -41.15 |
| 1995-08-23 | -41.78 |
| 1995-08-22 | -41.15 |
| 1995-08-21 | -40.53 |
| 1995-08-18 | -39.27 |
| 1995-08-17 | -38.65 |
| 1995-08-16 | -36.14 |
| 1995-08-15 | -36.77 |
| 1995-08-14 | -35.52 |
| 1995-08-11 | -38.02 |
| 1995-08-10 | -37.40 |
| 1995-08-09 | -34.27 |
| 1995-08-08 | -34.27 |
| 1995-08-07 | -30.51 |
| 1995-08-04 | -29.26 |
| 1995-08-03 | -27.38 |
| 1995-08-02 | -26.75 |
| 1995-08-01 | -26.75 |
| 1995-07-31 | -23.62 |
| 1995-07-28 | -25.50 |
| 1995-07-27 | -25.50 |
| 1995-07-26 | -26.13 |
| 1995-07-25 | -28.01 |
| 1995-07-24 | -29.26 |
| 1995-07-21 | -31.76 |
| 1995-07-20 | -34.27 |
| 1995-07-19 | -35.52 |
| 1995-07-18 | -36.77 |
| 1995-07-17 | -39.27 |
| 1995-07-14 | -39.90 |
| 1995-07-13 | -39.27 |
| 1995-07-12 | -41.15 |
| 1995-07-11 | -43.03 |
| 1995-07-10 | -45.53 |
| 1995-07-07 | -47.41 |
| 1995-07-06 | -46.16 |
| 1995-07-05 | -49.29 |
| 1995-07-04 | -50.54 |
| 1995-07-03 | -50.54 |
| 1995-06-30 | -52.42 |
| 1995-06-29 | -49.92 |
| 1995-06-28 | -49.92 |
| 1995-06-27 | -49.92 |
| 1995-06-26 | -48.04 |
| 1995-06-23 | -49.29 |
| 1995-06-22 | -51.80 |
| 1995-06-21 | -51.80 |
| 1995-06-20 | -53.67 |
| 1995-06-16 | -53.67 |
| 1995-06-15 | -51.80 |
| 1995-06-14 | -49.92 |
| 1995-06-13 | -53.05 |
| 1995-06-12 | -53.05 |
| 1995-06-09 | -53.67 |
| 1995-06-08 | -55.55 |
| 1995-06-07 | -53.05 |
| 1995-06-06 | -53.05 |
| 1995-06-05 | -54.30 |
| 1995-06-01 | -54.30 |
| 1995-05-31 | -54.30 |
| 1995-05-30 | -54.93 |
| 1995-05-29 | -54.93 |
| 1995-05-26 | -54.93 |
| 1995-05-25 | -54.93 |
| 1995-05-24 | -54.93 |
| 1995-05-23 | -54.93 |
| 1995-05-22 | -54.93 |
| 1995-05-19 | -54.93 |
| 1995-05-18 | -54.93 |
| 1995-05-17 | -56.80 |
| 1995-05-16 | -54.30 |
| 1995-05-15 | -54.30 |
| 1995-05-12 | -54.30 |
| 1995-05-11 | -56.18 |
| 1995-05-10 | -53.67 |
| 1995-05-09 | -53.67 |
| 1995-05-08 | -53.67 |
| 1995-05-05 | -53.67 |
| 1995-05-04 | -52.42 |
| 1995-05-03 | -51.17 |
| 1995-05-02 | -49.92 |
| 1995-05-01 | -46.79 |
| 1995-04-28 | -46.79 |
| 1995-04-27 | -46.79 |
| 1995-04-26 | -44.91 |
| 1995-04-25 | -46.79 |
| 1995-04-24 | -48.66 |
| 1995-04-21 | -46.79 |
| 1995-04-20 | -46.79 |
| 1995-04-19 | -46.79 |
| 1995-04-18 | -45.53 |
| 1995-04-13 | -43.66 |
| 1995-04-12 | -43.66 |
| 1995-04-11 | -43.66 |
| 1995-04-10 | -43.66 |
| 1995-04-07 | -41.15 |
| 1995-04-06 | -40.53 |
| 1995-04-04 | -39.27 |
| 1995-04-03 | -37.40 |
| 1995-03-31 | -36.14 |
| 1995-03-30 | -35.52 |
| 1995-03-29 | -35.52 |
| 1995-03-28 | -34.89 |
| 1995-03-27 | -34.89 |
| 1995-03-24 | -34.27 |
| 1995-03-23 | -34.27 |
| 1995-03-22 | -33.64 |
| 1995-03-21 | -32.39 |
| 1995-03-20 | -32.39 |
| 1995-03-17 | -31.76 |
| 1995-03-16 | -32.39 |
| 1995-03-15 | -32.39 |
| 1995-03-14 | -32.39 |
| 1995-03-13 | -31.14 |
| 1995-03-10 | -31.14 |
| 1995-03-09 | -31.14 |
| 1995-03-08 | -29.88 |
| 1995-03-07 | -34.27 |
| 1995-03-06 | -34.27 |
| 1995-03-03 | -34.27 |
| 1995-03-02 | -34.27 |
| 1995-03-01 | -33.95 |
| 1995-02-28 | -33.95 |
| 1995-02-27 | -33.95 |
| 1995-02-24 | -33.95 |
| 1995-02-23 | -35.19 |
| 1995-02-22 | -35.19 |
| 1995-02-21 | -35.19 |
| 1995-02-20 | -33.95 |
| 1995-02-17 | -32.10 |
| 1995-02-16 | -32.10 |
| 1995-02-15 | -32.10 |
| 1995-02-14 | -33.34 |
| 1995-02-13 | -30.87 |
| 1995-02-10 | -29.63 |
| 1995-02-09 | -32.10 |
| 1995-02-08 | -33.34 |
| 1995-02-07 | -30.87 |
| 1995-02-06 | -33.34 |
| 1995-02-03 | -33.34 |
| 1995-01-30 | -35.19 |
| 1995-01-27 | -36.42 |
| 1995-01-26 | -37.04 |
| 1995-01-25 | -37.66 |
| 1995-01-24 | -39.51 |
| 1995-01-23 | -37.04 |
| 1995-01-20 | -32.10 |
| 1995-01-19 | -33.95 |
| 1995-01-18 | -34.57 |
| 1995-01-17 | -34.57 |
| 1995-01-16 | -35.19 |
| 1995-01-13 | -35.80 |
| 1995-01-12 | -33.34 |
| 1995-01-11 | -32.10 |
| 1995-01-10 | -34.57 |
| 1995-01-09 | -33.34 |
| 1995-01-06 | -33.34 |
| 1995-01-05 | -33.34 |
| 1995-01-04 | -32.72 |
| 1995-01-03 | -32.72 |
| 1994-12-30 | -30.87 |
| 1994-12-29 | -32.10 |
| 1994-12-28 | -31.48 |
| 1994-12-23 | -29.01 |
| 1994-12-22 | -30.25 |
| 1994-12-21 | -33.95 |
| 1994-12-20 | -33.34 |
| 1994-12-19 | -32.72 |
| 1994-12-16 | -32.10 |
| 1994-12-15 | -37.04 |
| 1994-12-14 | -33.95 |
| 1994-12-13 | -34.57 |
| 1994-12-12 | -33.95 |
| 1994-12-09 | -32.10 |
| 1994-12-08 | -34.57 |
| 1994-12-07 | -33.34 |
| 1994-12-06 | -32.10 |
| 1994-12-05 | -29.63 |
| 1994-12-02 | -27.16 |
| 1994-12-01 | -28.40 |
| 1994-11-30 | -25.93 |
| 1994-11-29 | -24.08 |
| 1994-11-28 | -25.93 |
| 1994-11-25 | -22.84 |
| 1994-11-24 | -22.22 |
| 1994-11-23 | -20.99 |
| 1994-11-22 | -24.08 |
| 1994-11-21 | -25.93 |
| 1994-11-18 | -29.01 |
| 1994-11-17 | -36.42 |
| 1994-11-16 | -29.63 |
| 1994-11-15 | -25.93 |
| 1994-11-14 | -24.69 |
| 1994-11-11 | -22.22 |
| 1994-11-10 | -19.14 |
| 1994-11-09 | -17.90 |
| 1994-11-08 | -22.22 |
| 1994-11-07 | -22.22 |
| 1994-11-04 | -22.84 |
| 1994-11-03 | -21.61 |
| 1994-11-02 | -22.84 |
| 1994-11-01 | -20.99 |
| 1994-10-31 | -20.99 |
| 1994-10-28 | -25.31 |
| 1994-10-27 | -24.69 |
| 1994-10-26 | -23.46 |
| 1994-10-25 | -29.63 |
| 1994-10-24 | -25.93 |
| 1994-10-21 | -25.93 |
| 1994-10-20 | -25.93 |
| 1994-10-19 | -25.93 |
| 1994-10-18 | -25.31 |
| 1994-10-17 | -25.31 |
| 1994-10-14 | -24.69 |
| 1994-10-12 | -24.69 |
| 1994-10-11 | -24.69 |
| 1994-10-10 | -24.69 |
| 1994-10-07 | -24.08 |
| 1994-10-06 | -24.08 |
| 1994-10-05 | -23.46 |
| 1994-10-04 | -22.22 |
| 1994-10-03 | -20.99 |
| 1994-09-30 | -20.99 |
| 1994-09-29 | -20.99 |
| 1994-09-28 | -22.84 |
| 1994-09-27 | -22.84 |
| 1994-09-26 | -25.93 |
| 1994-09-23 | -27.14 |
| 1994-09-22 | -25.93 |
| 1994-09-20 | -22.29 |
| 1994-09-19 | -22.29 |
| 1994-09-16 | -25.32 |
| 1994-09-15 | -25.32 |
| 1994-09-14 | -24.71 |
| 1994-09-13 | -24.11 |
| 1994-09-12 | -23.50 |
| 1994-09-09 | -21.07 |
| 1994-09-08 | -20.46 |
| 1994-09-07 | -19.25 |
| 1994-09-06 | -17.43 |
| 1994-09-05 | -19.25 |
| 1994-09-02 | -21.07 |
| 1994-09-01 | -24.11 |
| 1994-08-31 | -23.50 |
| 1994-08-30 | -21.68 |
| 1994-08-26 | -22.89 |
| 1994-08-25 | -22.89 |
| 1994-08-24 | -24.71 |
| 1994-08-23 | -27.14 |
| 1994-08-22 | -27.14 |
| 1994-08-19 | -25.32 |
| 1994-08-18 | -24.11 |
| 1994-08-17 | -24.11 |
| 1994-08-16 | -25.93 |
| 1994-08-15 | -24.11 |
| 1994-08-12 | -22.29 |
| 1994-08-11 | -22.29 |
| 1994-08-10 | -21.07 |
| 1994-08-09 | -22.29 |
| 1994-08-08 | -22.89 |
| 1994-08-05 | -25.93 |
| 1994-08-04 | -27.14 |
| 1994-08-03 | -27.14 |
| 1994-08-02 | -25.32 |
| 1994-08-01 | -23.50 |
| 1994-07-29 | -21.07 |
| 1994-07-28 | -22.29 |
| 1994-07-27 | -22.29 |
| 1994-07-26 | -22.29 |
| 1994-07-25 | -21.68 |
| 1994-07-22 | -21.07 |
| 1994-07-21 | -21.07 |
| 1994-07-20 | -21.68 |
| 1994-07-19 | -20.77 |
| 1994-07-18 | -19.25 |
| 1994-07-15 | -21.07 |
| 1994-07-14 | -21.68 |
| 1994-07-13 | -21.68 |
| 1994-07-12 | -22.29 |
| 1994-07-11 | -21.07 |
| 1994-07-08 | -19.86 |
| 1994-07-07 | -19.86 |
| 1994-07-06 | -21.07 |
| 1994-07-05 | -19.86 |
| 1994-07-04 | -18.64 |
| 1994-07-01 | -18.04 |
| 1994-06-30 | -19.86 |
| 1994-06-29 | -21.07 |
| 1994-06-28 | -18.64 |
| 1994-06-27 | -16.82 |
| 1994-06-24 | -16.21 |
| 1994-06-23 | -16.21 |
| 1994-06-22 | -22.29 |
| 1994-06-21 | -21.07 |
| 1994-06-20 | -19.25 |
| 1994-06-17 | -19.86 |
| 1994-06-16 | -19.25 |
| 1994-06-15 | -16.82 |
| 1994-06-10 | -15.00 |
| 1994-06-09 | -15.00 |
| 1994-06-08 | -15.00 |
| 1994-06-07 | -15.00 |
| 1994-06-06 | -14.39 |
| 1994-06-03 | -14.39 |
| 1994-06-02 | -13.79 |
| 1994-06-01 | -13.79 |
| 1994-05-31 | -15.61 |
| 1994-05-30 | -13.79 |
| 1994-05-27 | -12.57 |
| 1994-05-26 | -12.57 |
| 1994-05-25 | -13.18 |
| 1994-05-24 | -16.21 |
| 1994-05-23 | -15.00 |
| 1994-05-20 | -13.79 |
| 1994-05-19 | -17.43 |
| 1994-05-18 | -12.57 |
| 1994-05-17 | -17.43 |
| 1994-05-16 | -16.21 |
| 1994-05-13 | -19.86 |
| 1994-05-12 | -21.07 |
| 1994-05-11 | -19.25 |
| 1994-05-10 | -18.04 |
| 1994-05-09 | -18.04 |
| 1994-05-06 | -18.04 |
| 1994-05-05 | -19.25 |
| 1994-05-04 | -18.64 |
| 1994-05-03 | -18.64 |
| 1994-05-02 | -19.25 |
| 1994-04-29 | -19.25 |
| 1994-04-28 | -19.25 |
| 1994-04-27 | -18.64 |
| 1994-04-26 | -17.43 |
| 1994-04-25 | -15.00 |
| 1994-04-22 | -13.18 |
| 1994-04-21 | -13.18 |
| 1994-04-20 | -10.75 |
| 1994-04-19 | -10.14 |
| 1994-04-18 | -7.71 |
| 1994-04-15 | -7.71 |
| 1994-04-14 | -10.14 |
| 1994-04-13 | -10.14 |
| 1994-04-12 | -10.14 |
| 1994-04-11 | -11.96 |
| 1994-04-08 | -11.96 |
| 1994-04-07 | -11.96 |
| 1994-04-06 | -11.96 |
| 1994-03-31 | -15.00 |
| 1994-03-30 | -15.00 |
| 1994-03-29 | -15.00 |
| 1994-03-28 | -15.00 |
| 1994-03-25 | -15.00 |
| 1994-03-24 | -16.21 |
| 1994-03-23 | -18.04 |
| 1994-03-22 | -16.82 |
| 1994-03-21 | -18.04 |
| 1994-03-18 | -21.07 |
| 1994-03-17 | -19.25 |
| 1994-03-16 | -18.04 |
| 1994-03-15 | -16.82 |
| 1994-03-14 | -16.21 |
| 1994-03-11 | -13.18 |
| 1994-03-10 | -12.57 |
| 1994-03-09 | -11.96 |
| 1994-03-08 | -12.57 |
| 1994-03-07 | -15.00 |
| 1994-03-04 | -13.18 |
| 1994-03-03 | -10.14 |
| 1994-03-02 | -10.14 |
| 1994-03-01 | -10.14 |
| 1994-02-28 | -7.71 |
| 1994-02-25 | -8.93 |
| 1994-02-24 | -10.14 |
| 1994-02-23 | -8.93 |
| 1994-02-22 | -7.11 |
| 1994-02-21 | -8.93 |
| 1994-02-18 | -5.29 |
| 1994-02-17 | -4.07 |
| 1994-02-16 | -5.29 |
| 1994-02-15 | -5.29 |
| 1994-02-14 | -5.29 |
| 1994-02-09 | -4.68 |
| 1994-02-08 | -5.89 |
| 1994-02-07 | -7.11 |
| 1994-02-04 | -4.68 |
| 1994-02-03 | -4.68 |
| 1994-02-02 | -4.68 |
| 1994-02-01 | -5.29 |
| 1994-01-31 | -5.89 |
| 1994-01-28 | -5.89 |
| 1994-01-27 | -7.71 |
| 1994-01-26 | -7.71 |
| 1994-01-25 | -8.93 |
| 1994-01-24 | -7.11 |
| 1994-01-21 | -7.11 |
| 1994-01-20 | -7.71 |
| 1994-01-19 | -7.71 |
| 1994-01-18 | -5.89 |
| 1994-01-17 | -7.11 |
| 1994-01-14 | -7.71 |
| 1994-01-13 | -5.89 |
| 1994-01-12 | -8.93 |
| 1994-01-11 | -4.76 |
| 1994-01-10 | -4.17 |
| 1994-01-07 | -4.17 |
| 1994-01-06 | -2.98 |
| 1994-01-05 | -2.98 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy