Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Sec	00625	1991-09-12	2000-05-02	2000-05-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0625 PENINSULAR AND ORIENTAL STEAM NAVIGATION COMPANY (THE): DefOrd
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0625 %
2000-05-05	21.70
2000-05-04	21.70
2000-05-03	21.70
2000-05-02	21.70
2000-04-28	21.70
2000-04-27	21.70
2000-04-26	21.70
2000-04-25	21.70
2000-04-20	21.13
2000-04-19	21.91
2000-04-18	21.91
2000-04-17	21.91
2000-04-14	21.91
2000-04-13	21.91
2000-04-12	21.91
2000-04-11	21.91
2000-04-10	21.91
2000-04-07	21.91
2000-04-06	21.91
2000-04-05	21.91
2000-04-03	21.91
2000-03-31	21.91
2000-03-30	21.91
2000-03-29	21.90
2000-03-28	21.90
2000-03-27	21.90
2000-03-24	21.90
2000-03-23	21.90
2000-03-22	21.44
2000-03-21	21.44
2000-03-20	21.44
2000-03-17	21.44
2000-03-16	21.44
2000-03-15	21.44
2000-03-14	21.44
2000-03-13	21.44
2000-03-10	21.44
2000-03-09	21.44
2000-03-08	21.44
2000-03-07	21.44
2000-03-06	21.44
2000-03-03	21.44
2000-03-02	21.44
2000-03-01	21.44
2000-02-29	21.44
2000-02-28	21.44
2000-02-25	21.44
2000-02-24	21.44
2000-02-23	21.44
2000-02-22	21.44
2000-02-21	21.44
2000-02-18	21.44
2000-02-17	21.44
2000-02-16	21.44
2000-02-15	21.44
2000-02-14	21.44
2000-02-11	21.44
2000-02-10	21.44
2000-02-09	21.44
2000-02-08	21.44
2000-02-03	21.44
2000-02-02	21.44
2000-02-01	21.44
2000-01-31	21.44
2000-01-28	21.44
2000-01-27	21.44
2000-01-26	21.44
2000-01-25	21.44
2000-01-24	21.44
2000-01-21	21.44
2000-01-20	21.44
2000-01-19	21.44
2000-01-18	21.44
2000-01-17	21.44
2000-01-14	21.44
2000-01-13	21.44
2000-01-12	21.44
2000-01-11	21.44
2000-01-10	21.44
2000-01-07	21.44
2000-01-06	21.44
2000-01-05	21.44
2000-01-04	21.44
2000-01-03	21.44
1999-12-30	21.44
1999-12-29	21.44
1999-12-28	21.44
1999-12-24	21.44
1999-12-23	21.44
1999-12-22	21.44
1999-12-21	21.44
1999-12-20	21.44
1999-12-17	21.44
1999-12-16	21.44
1999-12-15	21.44
1999-12-14	21.44
1999-12-13	21.44
1999-12-10	21.44
1999-12-09	21.44
1999-12-08	21.44
1999-12-07	21.44
1999-12-06	21.44
1999-12-03	21.44
1999-12-02	21.44
1999-12-01	21.44
1999-11-30	21.44
1999-11-29	21.44
1999-11-26	21.44
1999-11-25	21.44
1999-11-24	21.44
1999-11-23	21.44
1999-11-22	21.44
1999-11-19	21.44
1999-11-18	21.44
1999-11-17	21.44
1999-11-16	21.44
1999-11-15	21.44
1999-11-12	21.44
1999-11-11	21.44
1999-11-10	21.44
1999-11-09	21.44
1999-11-08	21.44
1999-11-05	21.44
1999-11-04	21.44
1999-11-03	21.44
1999-11-02	21.44
1999-11-01	21.44
1999-10-29	21.44
1999-10-28	21.44
1999-10-27	21.44
1999-10-26	21.44
1999-10-25	21.44
1999-10-22	21.44
1999-10-21	21.44
1999-10-20	21.44
1999-10-19	21.44
1999-10-15	21.44
1999-10-14	21.44
1999-10-13	21.44
1999-10-12	21.44
1999-10-11	21.44
1999-10-08	21.44
1999-10-07	21.44
1999-10-06	21.44
1999-10-05	21.44
1999-10-04	21.44
1999-09-30	21.44
1999-09-29	21.44
1999-09-28	21.44
1999-09-27	21.44
1999-09-24	21.44
1999-09-23	21.44
1999-09-22	21.43
1999-09-21	21.43
1999-09-20	21.43
1999-09-17	21.43
1999-09-15	21.43
1999-09-14	21.43
1999-09-13	21.43
1999-09-10	21.43
1999-09-09	21.43
1999-09-08	21.43
1999-09-07	21.43
1999-09-06	21.43
1999-09-03	21.43
1999-09-02	21.43
1999-09-01	21.43
1999-08-31	21.43
1999-08-30	21.43
1999-08-27	21.43
1999-08-26	21.43
1999-08-25	21.43
1999-08-24	21.43
1999-08-23	21.43
1999-08-20	21.43
1999-08-19	21.43
1999-08-18	21.43
1999-08-17	21.43
1999-08-16	21.43
1999-08-13	21.43
1999-08-12	21.43
1999-08-11	21.43
1999-08-10	21.43
1999-08-09	21.43
1999-08-06	21.43
1999-08-05	21.43
1999-08-04	21.43
1999-08-03	21.43
1999-08-02	21.43
1999-07-30	21.43
1999-07-29	21.43
1999-07-28	21.43
1999-07-27	21.43
1999-07-26	21.43
1999-07-23	21.43
1999-07-22	21.43
1999-07-21	21.43
1999-07-20	21.43
1999-07-19	21.43
1999-07-16	21.43
1999-07-15	21.43
1999-07-14	21.43
1999-07-13	21.43
1999-07-12	21.43
1999-07-09	21.43
1999-07-08	21.43
1999-07-07	21.43
1999-07-06	21.43
1999-07-05	21.43
1999-07-02	21.43
1999-06-30	21.43
1999-06-29	21.43
1999-06-28	21.43
1999-06-25	21.43
1999-06-24	21.43
1999-06-23	21.43
1999-06-22	21.43
1999-06-21	21.43
1999-06-17	21.43
1999-06-16	21.43
1999-06-15	21.43
1999-06-14	21.43
1999-06-11	21.43
1999-06-10	21.43
1999-06-09	21.43
1999-06-08	21.43
1999-06-07	21.43
1999-06-04	21.43
1999-06-03	21.43
1999-06-02	21.43
1999-06-01	21.43
1999-05-31	21.43
1999-05-28	21.43
1999-05-27	21.43
1999-05-26	21.43
1999-05-25	21.43
1999-05-24	21.43
1999-05-21	21.43
1999-05-20	21.43
1999-05-19	21.43
1999-05-18	21.43
1999-05-17	21.43
1999-05-14	21.43
1999-05-13	21.43
1999-05-12	21.43
1999-05-11	21.43
1999-05-10	21.43
1999-05-07	21.43
1999-05-06	21.43
1999-05-05	21.43
1999-05-04	21.43
1999-05-03	25.70
1999-04-30	25.70
1999-04-29	25.70
1999-04-28	25.70
1999-04-27	25.70
1999-04-26	25.70
1999-04-23	25.70
1999-04-22	25.70
1999-04-21	25.70
1999-04-20	28.35
1999-04-19	28.35
1999-04-16	28.35
1999-04-15	28.35
1999-04-14	28.35
1999-04-13	28.35
1999-04-12	28.35
1999-04-09	28.35
1999-04-08	28.35
1999-04-07	28.35
1999-04-01	28.35
1999-03-31	28.35
1999-03-30	28.35
1999-03-29	28.35
1999-03-26	28.35
1999-03-25	28.35
1999-03-24	27.31
1999-03-23	27.31
1999-03-22	27.31
1999-03-19	27.31
1999-03-18	27.31
1999-03-17	27.31
1999-03-16	27.31
1999-03-15	27.31
1999-03-12	27.31
1999-03-11	27.31
1999-03-10	27.31
1999-03-09	27.31
1999-03-08	27.31
1999-03-05	27.31
1999-03-04	27.31
1999-03-03	27.31
1999-03-02	27.31
1999-03-01	27.31
1999-02-26	27.31
1999-02-25	27.31
1999-02-24	27.31
1999-02-23	27.31
1999-02-22	27.31
1999-02-19	27.31
1999-02-15	27.31
1999-02-12	27.31
1999-02-11	27.31
1999-02-10	27.31
1999-02-09	27.31
1999-02-08	27.31
1999-02-05	27.31
1999-02-04	27.31
1999-02-03	27.31
1999-02-02	27.31
1999-02-01	27.31
1999-01-29	27.31
1999-01-28	27.31
1999-01-27	27.31
1999-01-26	27.31
1999-01-25	27.31
1999-01-22	27.31
1999-01-21	27.31
1999-01-20	27.31
1999-01-19	27.31
1999-01-18	27.31
1999-01-15	27.31
1999-01-14	27.31
1999-01-13	27.31
1999-01-12	27.31
1999-01-11	27.31
1999-01-08	27.31
1999-01-07	27.31
1999-01-06	27.31
1999-01-05	27.31
1999-01-04	27.31
1998-12-31	27.31
1998-12-30	27.31
1998-12-29	27.31
1998-12-28	27.31
1998-12-24	27.31
1998-12-23	27.31
1998-12-22	27.31
1998-12-21	27.31
1998-12-18	27.31
1998-12-17	27.31
1998-12-16	27.31
1998-12-15	27.31
1998-12-14	27.31
1998-12-11	27.31
1998-12-10	27.31
1998-12-09	27.31
1998-12-08	27.31
1998-12-07	27.31
1998-12-04	27.31
1998-12-03	27.31
1998-12-02	27.31
1998-12-01	27.31
1998-11-30	27.31
1998-11-27	27.31
1998-11-26	27.31
1998-11-25	27.31
1998-11-24	27.31
1998-11-23	27.31
1998-11-20	27.31
1998-11-19	27.31
1998-11-18	27.31
1998-11-17	27.31
1998-11-16	27.31
1998-11-13	27.31
1998-11-12	27.31
1998-11-11	27.31
1998-11-10	27.31
1998-11-09	27.31
1998-11-06	27.31
1998-11-05	27.31
1998-11-04	27.31
1998-11-03	27.31
1998-11-02	27.31
1998-10-30	27.31
1998-10-29	27.31
1998-10-27	27.31
1998-10-26	27.31
1998-10-23	27.31
1998-10-22	27.31
1998-10-21	27.31
1998-10-20	27.31
1998-10-19	27.31
1998-10-16	27.31
1998-10-15	27.31
1998-10-14	27.31
1998-10-13	27.31
1998-10-12	27.31
1998-10-09	27.31
1998-10-08	27.31
1998-10-07	27.31
1998-10-05	27.31
1998-09-30	27.31
1998-09-29	27.31
1998-09-28	27.31
1998-09-25	27.31
1998-09-24	27.31
1998-09-23	27.31
1998-09-22	27.31
1998-09-21	27.31
1998-09-18	27.31
1998-09-17	27.31
1998-09-16	31.02
1998-09-15	27.41
1998-09-14	27.41
1998-09-11	27.41
1998-09-10	27.41
1998-09-09	27.41
1998-09-08	27.41
1998-09-07	27.41
1998-09-04	27.41
1998-09-03	27.41
1998-09-02	27.41
1998-09-01	27.41
1998-08-31	27.41
1998-08-28	27.41
1998-08-27	27.41
1998-08-26	27.41
1998-08-25	27.41
1998-08-24	27.41
1998-08-21	27.41
1998-08-20	27.41
1998-08-19	27.41
1998-08-18	27.41
1998-08-14	27.41
1998-08-13	27.41
1998-08-12	27.41
1998-08-11	27.41
1998-08-10	27.41
1998-08-07	27.41
1998-08-06	27.41
1998-08-05	27.41
1998-08-04	27.41
1998-08-03	27.41
1998-07-31	27.41
1998-07-30	27.41
1998-07-29	27.41
1998-07-28	27.41
1998-07-27	27.41
1998-07-24	27.41
1998-07-23	27.41
1998-07-22	27.41
1998-07-21	27.41
1998-07-20	27.41
1998-07-17	27.41
1998-07-16	27.41
1998-07-15	27.41
1998-07-14	27.41
1998-07-13	27.41
1998-07-10	27.41
1998-07-09	27.41
1998-07-08	27.41
1998-07-07	27.41
1998-07-06	27.41
1998-07-03	27.41
1998-07-02	27.41
1998-06-30	27.41
1998-06-29	27.41
1998-06-26	27.41
1998-06-25	27.41
1998-06-24	27.41
1998-06-23	27.41
1998-06-22	27.41
1998-06-19	27.41
1998-06-18	27.41
1998-06-17	27.41
1998-06-16	27.41
1998-06-15	27.41
1998-06-12	27.41
1998-06-11	27.41
1998-06-10	27.41
1998-06-09	27.41
1998-06-08	27.41
1998-06-05	27.41
1998-06-04	27.41
1998-06-03	27.41
1998-06-02	27.41
1998-06-01	27.41
1998-05-29	27.41
1998-05-28	27.41
1998-05-27	27.41
1998-05-26	27.41
1998-05-25	27.41
1998-05-22	27.41
1998-05-21	27.41
1998-05-20	27.41
1998-05-19	27.41
1998-05-18	27.41
1998-05-15	27.41
1998-05-14	27.41
1998-05-13	27.41
1998-05-12	27.41
1998-05-11	27.41
1998-05-08	27.41
1998-05-07	27.41
1998-05-06	27.41
1998-05-05	27.41
1998-05-04	27.41
1998-05-01	27.41
1998-04-30	27.41
1998-04-29	27.41
1998-04-28	27.41
1998-04-27	27.41
1998-04-24	27.41
1998-04-23	27.41
1998-04-22	27.41
1998-04-21	27.41
1998-04-20	27.41
1998-04-17	27.41
1998-04-16	27.41
1998-04-15	27.41
1998-04-14	27.41
1998-04-09	27.41
1998-04-08	27.41
1998-04-07	27.41
1998-04-03	27.41
1998-04-02	27.41
1998-04-01	27.41
1998-03-31	27.41
1998-03-30	27.41
1998-03-27	27.41
1998-03-26	27.41
1998-03-25	27.41
1998-03-24	23.55
1998-03-23	23.55
1998-03-20	19.69
1998-03-19	19.69
1998-03-18	15.83
1998-03-17	15.83
1998-03-16	15.83
1998-03-13	15.83
1998-03-12	15.83
1998-03-11	15.83
1998-03-10	15.83
1998-03-09	15.83
1998-03-06	15.83
1998-03-05	15.83
1998-03-04	15.83
1998-03-03	15.83
1998-03-02	15.83
1998-02-27	15.83
1998-02-26	15.83
1998-02-25	15.83
1998-02-24	15.83
1998-02-23	15.83
1998-02-20	15.83
1998-02-19	15.83
1998-02-18	15.83
1998-02-17	15.83
1998-02-16	15.83
1998-02-13	15.83
1998-02-12	15.83
1998-02-11	15.83
1998-02-10	15.83
1998-02-09	15.83
1998-02-06	15.83
1998-02-05	15.83
1998-02-04	15.83
1998-02-03	15.83
1998-02-02	15.83
1998-01-27	15.83
1998-01-26	15.83
1998-01-23	15.83
1998-01-22	15.83
1998-01-21	15.83
1998-01-20	15.83
1998-01-19	15.83
1998-01-16	15.83
1998-01-15	15.83
1998-01-14	15.83
1998-01-13	15.83
1998-01-12	15.83
1998-01-09	15.83
1998-01-08	15.83
1998-01-07	15.83
1998-01-06	15.83
1998-01-05	15.83
1998-01-02	15.83
1997-12-31	15.83
1997-12-30	15.83
1997-12-29	15.83
1997-12-24	15.83
1997-12-23	15.83
1997-12-22	15.83
1997-12-19	15.83
1997-12-18	15.83
1997-12-17	15.83
1997-12-16	15.83
1997-12-15	15.83
1997-12-12	15.83
1997-12-11	15.83
1997-12-10	15.83
1997-12-09	15.83
1997-12-08	15.83
1997-12-05	15.83
1997-12-04	15.83
1997-12-03	15.83
1997-12-02	15.83
1997-12-01	15.83
1997-11-28	15.83
1997-11-27	15.83
1997-11-26	15.83
1997-11-25	15.83
1997-11-24	15.83
1997-11-21	15.83
1997-11-20	15.83
1997-11-19	15.83
1997-11-18	15.83
1997-11-17	15.83
1997-11-14	15.83
1997-11-13	15.83
1997-11-12	15.83
1997-11-11	15.83
1997-11-10	15.83
1997-11-07	15.83
1997-11-06	15.83
1997-11-05	15.83
1997-11-04	15.83
1997-11-03	15.83
1997-10-31	15.83
1997-10-30	15.83
1997-10-29	15.83
1997-10-28	15.83
1997-10-27	15.83
1997-10-24	15.83
1997-10-23	15.83
1997-10-22	15.83
1997-10-21	15.83
1997-10-20	14.50
1997-10-17	14.50
1997-10-16	14.50
1997-10-15	14.50
1997-10-14	14.50
1997-10-13	14.50
1997-10-09	14.50
1997-10-08	14.50
1997-10-07	14.50
1997-10-06	14.50
1997-10-03	14.50
1997-09-30	14.50
1997-09-29	14.50
1997-09-26	14.50
1997-09-25	14.50
1997-09-24	14.50
1997-09-23	14.50
1997-09-22	14.50
1997-09-19	14.50
1997-09-18	14.50
1997-09-16	14.50
1997-09-15	14.50
1997-09-12	14.50
1997-09-11	14.50
1997-09-10	14.50
1997-09-09	14.50
1997-09-08	14.50
1997-09-05	14.50
1997-09-04	14.50
1997-09-03	14.50
1997-09-02	14.50
1997-09-01	14.50
1997-08-29	14.50
1997-08-28	14.50
1997-08-27	14.50
1997-08-26	14.50
1997-08-25	14.50
1997-08-22	14.50
1997-08-21	14.50
1997-08-20	14.50
1997-08-19	14.50
1997-08-15	14.50
1997-08-14	14.50
1997-08-13	14.50
1997-08-12	14.50
1997-08-11	14.50
1997-08-08	14.50
1997-08-07	14.50
1997-08-06	14.50
1997-08-05	14.50
1997-08-04	14.50
1997-08-01	14.50
1997-07-31	14.50
1997-07-30	14.50
1997-07-29	14.50
1997-07-28	14.50
1997-07-25	14.50
1997-07-24	14.50
1997-07-23	14.50
1997-07-22	14.50
1997-07-21	14.50
1997-07-18	14.50
1997-07-17	14.50
1997-07-16	14.50
1997-07-15	14.50
1997-07-14	14.50
1997-07-11	14.50
1997-07-10	14.50
1997-07-09	14.50
1997-07-08	14.50
1997-07-07	14.50
1997-07-04	14.50
1997-07-03	14.50
1997-06-27	14.50
1997-06-26	14.50
1997-06-25	14.50
1997-06-24	14.50
1997-06-23	14.50
1997-06-20	14.50
1997-06-19	14.50
1997-06-18	14.50
1997-06-17	12.63
1997-06-16	12.63
1997-06-13	12.63
1997-06-12	12.37
1997-06-11	12.37
1997-06-10	12.37
1997-06-06	12.37
1997-06-05	12.37
1997-06-04	12.37
1997-06-03	12.37
1997-06-02	12.37
1997-05-30	12.37
1997-05-29	12.37
1997-05-28	12.37
1997-05-27	12.37
1997-05-26	12.37
1997-05-23	12.37
1997-05-22	12.37
1997-05-21	12.37
1997-05-20	12.37
1997-05-19	12.37
1997-05-16	12.37
1997-05-15	12.37
1997-05-14	12.37
1997-05-13	12.37
1997-05-12	12.37
1997-05-09	12.37
1997-05-08	12.37
1997-05-07	12.37
1997-05-06	12.37
1997-05-05	12.37
1997-05-02	12.37
1997-05-01	12.37
1997-04-30	12.37
1997-04-29	12.37
1997-04-28	12.37
1997-04-25	12.37
1997-04-24	12.37
1997-04-23	12.37
1997-04-22	12.37
1997-04-21	12.37
1997-04-18	12.37
1997-04-17	12.37
1997-04-16	12.37
1997-04-15	12.37
1997-04-14	12.37
1997-04-11	12.37
1997-04-10	12.37
1997-04-09	12.37
1997-04-08	12.37
1997-04-07	12.37
1997-04-04	12.37
1997-04-03	12.37
1997-04-02	12.37
1997-04-01	12.37
1997-03-27	12.37
1997-03-26	12.37
1997-03-25	12.37
1997-03-24	12.37
1997-03-21	12.37
1997-03-20	12.37
1997-03-19	12.37
1997-03-18	12.37
1997-03-17	12.37
1997-03-14	12.37
1997-03-13	12.37
1997-03-12	12.37
1997-03-11	12.37
1997-03-10	12.37
1997-03-07	12.37
1997-03-06	12.37
1997-03-05	12.37
1997-03-04	12.37
1997-03-03	12.37
1997-02-28	12.37
1997-02-27	12.37
1997-02-26	12.37
1997-02-25	12.37
1997-02-24	12.37
1997-02-21	12.37
1997-02-20	12.37
1997-02-19	12.37
1997-02-18	12.37
1997-02-17	12.37
1997-02-14	12.37
1997-02-13	12.37
1997-02-12	12.37
1997-02-11	12.37
1997-02-10	12.37
1997-02-05	12.37
1997-02-04	12.37
1997-02-03	12.37
1997-01-31	12.37
1997-01-30	12.37
1997-01-29	12.37
1997-01-28	12.37
1997-01-27	12.37
1997-01-24	12.37
1997-01-23	12.37
1997-01-22	12.37
1997-01-21	12.37
1997-01-20	12.37
1997-01-17	12.37
1997-01-16	12.37
1997-01-15	12.37
1997-01-14	12.37
1997-01-13	12.37
1997-01-10	12.37
1997-01-09	12.37
1997-01-08	12.37
1997-01-07	12.37
1997-01-06	12.37
1997-01-03	12.37
1997-01-02	12.37
1996-12-31	12.37
1996-12-30	12.37
1996-12-27	12.37
1996-12-24	12.37
1996-12-23	12.37
1996-12-20	12.37
1996-12-19	12.37
1996-12-18	12.37
1996-12-17	12.37
1996-12-16	12.37
1996-12-13	12.37
1996-12-12	12.37
1996-12-11	12.37
1996-12-10	12.37
1996-12-09	12.37
1996-12-06	12.37
1996-12-05	12.37
1996-12-04	12.37
1996-12-03	12.37
1996-12-02	12.37
1996-11-29	12.37
1996-11-28	12.37
1996-11-27	12.37
1996-11-26	12.37
1996-11-25	12.37
1996-11-22	12.37
1996-11-21	12.37
1996-11-20	12.37
1996-11-19	12.37
1996-11-18	12.37
1996-11-15	12.37
1996-11-14	12.37
1996-11-13	12.37
1996-11-12	12.37
1996-11-11	12.37
1996-11-08	12.37
1996-11-07	12.37
1996-11-06	12.37
1996-11-05	12.37
1996-11-04	12.37
1996-11-01	12.37
1996-10-31	12.37
1996-10-30	12.37
1996-10-29	12.37
1996-10-28	12.37
1996-10-25	12.37
1996-10-24	12.37
1996-10-23	12.37
1996-10-22	12.37
1996-10-18	12.37
1996-10-17	12.37
1996-10-16	12.37
1996-10-15	11.23
1996-10-14	11.23
1996-10-11	11.23
1996-10-10	11.23
1996-10-09	11.23
1996-10-08	11.23
1996-10-07	11.23
1996-10-04	11.23
1996-10-03	11.23
1996-10-02	11.23
1996-10-01	11.23
1996-09-30	11.23
1996-09-27	14.18
1996-09-26	11.22
1996-09-25	11.22
1996-09-24	11.22
1996-09-23	11.22
1996-09-20	11.22
1996-09-19	11.22
1996-09-18	11.22
1996-09-17	11.22
1996-09-16	11.22
1996-09-13	11.22
1996-09-12	11.22
1996-09-11	11.22
1996-09-10	11.22
1996-09-09	11.22
1996-09-06	11.22
1996-09-05	11.22
1996-09-04	11.22
1996-09-03	11.22
1996-09-02	11.22
1996-08-30	11.22
1996-08-29	11.22
1996-08-28	11.22
1996-08-27	11.22
1996-08-23	11.22
1996-08-22	11.22
1996-08-21	11.22
1996-08-20	11.22
1996-08-19	11.22
1996-08-16	11.22
1996-08-15	11.22
1996-08-14	11.22
1996-08-13	11.22
1996-08-12	11.22
1996-08-09	11.22
1996-08-08	11.22
1996-08-07	11.22
1996-08-06	11.22
1996-08-05	11.22
1996-08-02	11.22
1996-08-01	11.22
1996-07-31	11.22
1996-07-30	11.22
1996-07-29	11.22
1996-07-26	11.22
1996-07-25	11.22
1996-07-24	11.22
1996-07-23	11.22
1996-07-22	11.22
1996-07-19	11.22
1996-07-18	11.22
1996-07-17	11.22
1996-07-16	11.22
1996-07-15	11.22
1996-07-12	11.22
1996-07-11	11.22
1996-07-10	11.22
1996-07-09	11.22
1996-07-08	11.22
1996-07-05	11.22
1996-07-04	11.22
1996-07-03	11.22
1996-07-02	11.22
1996-07-01	11.22
1996-06-28	11.22
1996-06-27	11.22
1996-06-26	11.22
1996-06-25	11.22
1996-06-24	11.22
1996-06-21	11.22
1996-06-19	11.22
1996-06-18	11.22
1996-06-14	11.22
1996-06-13	11.22
1996-06-12	11.22
1996-06-11	11.22
1996-06-10	11.22
1996-06-07	11.22
1996-06-06	11.22
1996-06-05	11.22
1996-06-04	11.22
1996-06-03	11.22
1996-05-31	11.22
1996-05-30	11.22
1996-05-29	11.22
1996-05-28	11.22
1996-05-27	11.22
1996-05-24	11.22
1996-05-23	11.22
1996-05-22	11.22
1996-05-21	11.22
1996-05-20	11.22
1996-05-17	11.22
1996-05-16	11.22
1996-05-15	11.21
1996-05-14	11.21
1996-05-13	11.21
1996-05-10	11.21
1996-05-09	11.21
1996-05-08	11.21
1996-05-07	11.21
1996-05-06	11.21
1996-05-03	11.21
1996-05-02	11.21
1996-05-01	11.21
1996-04-30	11.21
1996-04-29	11.21
1996-04-26	11.21
1996-04-25	11.21
1996-04-24	11.21
1996-04-23	11.21
1996-04-22	11.21
1996-04-19	11.21
1996-04-18	11.21
1996-04-17	11.21
1996-04-16	11.21
1996-04-15	11.21
1996-04-12	11.21
1996-04-11	11.21
1996-04-10	11.21
1996-04-09	11.22
1996-04-03	11.22
1996-04-02	11.22
1996-04-01	11.22
1996-03-29	11.22
1996-03-28	11.22
1996-03-27	10.36
1996-03-26	11.64
1996-03-25	11.64
1996-03-22	11.64
1996-03-21	11.64
1996-03-20	11.64
1996-03-19	11.64
1996-03-18	11.64
1996-03-15	11.64
1996-03-14	11.64
1996-03-13	11.64
1996-03-12	11.64
1996-03-11	11.64
1996-03-08	11.64
1996-03-07	11.64
1996-03-06	11.64
1996-03-05	11.64
1996-03-04	11.64
1996-03-01	11.64
1996-02-29	11.64
1996-02-28	11.64
1996-02-27	11.64
1996-02-26	11.64
1996-02-23	11.64
1996-02-22	11.64
1996-02-16	11.64
1996-02-15	11.64
1996-02-14	11.64
1996-02-13	11.64
1996-02-12	11.64
1996-02-09	11.64
1996-02-08	11.64
1996-02-07	11.64
1996-02-06	11.64
1996-02-05	11.64
1996-02-02	11.64
1996-02-01	11.64
1996-01-31	11.64
1996-01-30	11.64
1996-01-29	11.64
1996-01-26	11.64
1996-01-25	11.22
1996-01-24	11.22
1996-01-23	11.22
1996-01-22	11.22
1996-01-19	11.22
1996-01-18	9.50
1996-01-17	9.50
1996-01-16	9.50
1996-01-15	9.50
1996-01-12	9.50
1996-01-11	9.50
1996-01-10	9.50
1996-01-09	9.50
1996-01-08	9.50
1996-01-05	9.50
1996-01-04	9.50
1996-01-03	9.50
1996-01-02	9.50
1995-12-29	9.50
1995-12-28	9.50
1995-12-27	9.50
1995-12-22	9.50
1995-12-21	9.50
1995-12-20	9.50
1995-12-19	9.50
1995-12-18	9.50
1995-12-15	9.50
1995-12-14	9.50
1995-12-13	9.50
1995-12-12	9.50
1995-12-11	9.50
1995-12-08	9.50
1995-12-07	9.50
1995-12-06	9.50
1995-12-05	9.50
1995-12-04	9.50
1995-12-01	9.50
1995-11-30	9.50
1995-11-29	9.50
1995-11-28	9.50
1995-11-27	9.50
1995-11-24	9.50
1995-11-23	9.50
1995-11-22	9.50
1995-11-21	9.50
1995-11-20	9.50
1995-11-17	9.50
1995-11-16	9.50
1995-11-15	9.50
1995-11-14	9.50
1995-11-13	9.50
1995-11-10	9.50
1995-11-09	9.50
1995-11-08	9.50
1995-11-07	9.50
1995-11-06	9.50
1995-11-03	9.50
1995-11-02	9.50
1995-10-31	9.50
1995-10-30	9.50
1995-10-27	9.50
1995-10-26	9.50
1995-10-25	9.50
1995-10-24	9.50
1995-10-23	9.50
1995-10-20	9.50
1995-10-19	9.50
1995-10-18	9.50
1995-10-17	4.96
1995-10-16	4.96
1995-10-13	4.96
1995-10-12	4.96
1995-10-11	4.96
1995-10-10	4.96
1995-10-09	4.96
1995-10-06	4.96
1995-10-05	4.96
1995-10-04	4.96
1995-10-03	4.96
1995-10-02	4.96
1995-09-29	7.79
1995-09-28	4.97
1995-09-27	4.97
1995-09-26	4.97
1995-09-25	4.97
1995-09-22	4.97
1995-09-21	4.97
1995-09-20	4.97
1995-09-19	4.97
1995-09-18	4.97
1995-09-15	4.97
1995-09-14	4.97
1995-09-13	4.97
1995-09-12	4.97
1995-09-11	4.97
1995-09-08	4.97
1995-09-07	4.97
1995-09-06	4.97
1995-09-05	4.97
1995-09-04	4.97
1995-09-01	4.97
1995-08-31	4.97
1995-08-30	4.97
1995-08-29	4.97
1995-08-25	4.97
1995-08-24	4.97
1995-08-23	4.97
1995-08-22	4.97
1995-08-21	4.97
1995-08-18	4.97
1995-08-17	4.97
1995-08-16	4.97
1995-08-15	4.97
1995-08-14	4.97
1995-08-11	4.97
1995-08-10	4.97
1995-08-09	4.97
1995-08-08	4.97
1995-08-07	4.97
1995-08-04	4.97
1995-08-03	4.97
1995-08-02	4.97
1995-08-01	4.97
1995-07-31	4.97
1995-07-28	4.97
1995-07-27	4.97
1995-07-26	4.97
1995-07-25	4.97
1995-07-24	4.97
1995-07-21	4.97
1995-07-20	4.97
1995-07-19	4.97
1995-07-18	4.97
1995-07-17	4.97
1995-07-14	4.97
1995-07-13	4.97
1995-07-12	4.97
1995-07-11	4.97
1995-07-10	4.97
1995-07-07	4.97
1995-07-06	4.97
1995-07-05	4.97
1995-07-04	4.97
1995-07-03	4.97
1995-06-30	4.97
1995-06-29	4.97
1995-06-28	4.97
1995-06-27	4.97
1995-06-26	4.97
1995-06-23	4.97
1995-06-22	4.97
1995-06-21	4.97
1995-06-20	4.97
1995-06-16	4.97
1995-06-15	4.97
1995-06-14	4.97
1995-06-13	4.97
1995-06-12	4.97
1995-06-09	4.97
1995-06-08	4.97
1995-06-07	4.97
1995-06-06	4.97
1995-06-05	4.97
1995-06-01	4.97
1995-05-31	4.97
1995-05-30	4.97
1995-05-29	4.97
1995-05-26	4.97
1995-05-25	4.97
1995-05-24	4.97
1995-05-23	4.97
1995-05-22	-0.03
1995-05-19	-0.03
1995-05-18	3.30
1995-05-17	3.30
1995-05-16	3.30
1995-05-15	3.30
1995-05-12	3.30
1995-05-11	3.30
1995-05-10	3.30
1995-05-09	3.30
1995-05-08	3.30
1995-05-05	6.64
1995-05-04	9.97
1995-05-03	9.97
1995-05-02	13.30
1995-05-01	13.30
1995-04-28	18.30
1995-04-27	18.30
1995-04-26	18.30
1995-04-25	26.42
1995-04-24	26.42
1995-04-21	26.42
1995-04-20	22.89
1995-04-19	26.34
1995-04-18	26.34
1995-04-13	26.34
1995-04-12	26.34
1995-04-11	26.34
1995-04-10	26.34
1995-04-07	26.34
1995-04-06	26.34
1995-04-04	26.34
1995-04-03	26.34
1995-03-31	26.34
1995-03-30	26.34
1995-03-29	26.34
1995-03-28	26.34
1995-03-27	26.34
1995-03-24	26.34
1995-03-23	26.34
1995-03-22	26.34
1995-03-21	26.34
1995-03-20	26.34
1995-03-17	26.34
1995-03-16	26.34
1995-03-15	26.34
1995-03-14	26.34
1995-03-13	26.34
1995-03-10	26.34
1995-03-09	26.34
1995-03-08	26.34
1995-03-07	26.34
1995-03-06	26.34
1995-03-03	26.34
1995-03-02	26.34
1995-03-01	26.34
1995-02-28	26.34
1995-02-27	26.34
1995-02-24	26.34
1995-02-23	26.34
1995-02-22	26.34
1995-02-21	26.34
1995-02-20	26.34
1995-02-17	26.34
1995-02-16	26.34
1995-02-15	26.34
1995-02-14	26.34
1995-02-13	26.34
1995-02-10	26.34
1995-02-09	26.34
1995-02-08	26.34
1995-02-07	26.34
1995-02-06	26.34
1995-02-03	26.34
1995-01-30	26.34
1995-01-27	26.34
1995-01-26	26.34
1995-01-25	26.34
1995-01-24	26.34
1995-01-23	26.34
1995-01-20	26.34
1995-01-19	26.34
1995-01-18	26.34
1995-01-17	26.34
1995-01-16	26.34
1995-01-13	26.34
1995-01-12	26.34
1995-01-11	26.34
1995-01-10	26.34
1995-01-09	26.34
1995-01-06	26.34
1995-01-05	26.34
1995-01-04	26.34
1995-01-03	26.34
1994-12-30	26.34
1994-12-29	26.34
1994-12-28	26.34
1994-12-23	26.34
1994-12-22	26.34
1994-12-21	26.34
1994-12-20	26.34
1994-12-19	26.34
1994-12-16	26.34
1994-12-15	26.34
1994-12-14	26.34
1994-12-13	26.34
1994-12-12	26.34
1994-12-09	26.34
1994-12-08	26.34
1994-12-07	26.34
1994-12-06	26.34
1994-12-05	26.34
1994-12-02	26.34
1994-12-01	26.34
1994-11-30	26.34
1994-11-29	26.34
1994-11-28	26.34
1994-11-25	26.34
1994-11-24	26.34
1994-11-23	26.34
1994-11-22	26.34
1994-11-21	26.34
1994-11-18	26.34
1994-11-17	26.34
1994-11-16	26.34
1994-11-15	26.34
1994-11-14	26.34
1994-11-11	26.34
1994-11-10	26.34
1994-11-09	26.34
1994-11-08	26.34
1994-11-07	26.34
1994-11-04	26.34
1994-11-03	26.34
1994-11-02	26.34
1994-11-01	26.34
1994-10-31	26.34
1994-10-28	26.34
1994-10-27	19.86
1994-10-26	19.86
1994-10-25	16.62
1994-10-24	16.62
1994-10-21	16.62
1994-10-20	16.62
1994-10-19	13.38
1994-10-18	10.14
1994-10-17	6.09
1994-10-14	6.09
1994-10-12	6.09
1994-10-11	6.09
1994-10-10	6.09
1994-10-07	6.09
1994-10-06	6.09
1994-10-05	6.09
1994-10-04	6.09
1994-10-03	5.85
1994-09-30	5.85
1994-09-29	5.85
1994-09-28	5.85
1994-09-27	5.85
1994-09-26	5.85
1994-09-23	5.85
1994-09-22	5.85
1994-09-20	5.85
1994-09-19	5.85
1994-09-16	5.85
1994-09-15	5.85
1994-09-14	5.85
1994-09-13	5.85
1994-09-12	5.85
1994-09-09	5.85
1994-09-08	5.85
1994-09-07	5.85
1994-09-06	5.85
1994-09-05	5.85
1994-09-02	5.85
1994-09-01	5.85
1994-08-31	5.85
1994-08-30	5.85
1994-08-26	5.85
1994-08-25	5.85
1994-08-24	5.85
1994-08-23	5.85
1994-08-22	5.85
1994-08-19	5.85
1994-08-18	5.85
1994-08-17	5.85
1994-08-16	5.85
1994-08-15	5.85
1994-08-12	5.85
1994-08-11	5.85
1994-08-10	5.85
1994-08-09	5.85
1994-08-08	5.85
1994-08-05	5.85
1994-08-04	5.85
1994-08-03	5.85
1994-08-02	5.85
1994-08-01	5.85
1994-07-29	5.85
1994-07-28	5.85
1994-07-27	5.85
1994-07-26	5.85
1994-07-25	5.85
1994-07-22	5.85
1994-07-21	5.85
1994-07-20	5.85
1994-07-19	5.85
1994-07-18	5.85
1994-07-15	5.85
1994-07-14	5.85
1994-07-13	5.85
1994-07-12	5.85
1994-07-11	5.85
1994-07-08	5.85
1994-07-07	5.85
1994-07-06	5.85
1994-07-05	5.85
1994-07-04	5.85
1994-07-01	5.85
1994-06-30	5.85
1994-06-29	5.85
1994-06-28	5.85
1994-06-27	5.85
1994-06-24	5.85
1994-06-23	5.85
1994-06-22	5.85
1994-06-21	5.85
1994-06-20	5.85
1994-06-17	5.85
1994-06-16	5.85
1994-06-15	5.85
1994-06-10	5.85
1994-06-09	5.85
1994-06-08	5.85
1994-06-07	5.85
1994-06-06	5.85
1994-06-03	5.85
1994-06-02	5.85
1994-06-01	5.85
1994-05-31	5.85
1994-05-30	5.85
1994-05-27	5.85
1994-05-26	4.69
1994-05-25	4.69
1994-05-24	4.69
1994-05-23	4.69
1994-05-20	4.69
1994-05-19	4.69
1994-05-18	4.69
1994-05-17	4.69
1994-05-16	4.69
1994-05-13	4.69
1994-05-12	4.69
1994-05-11	4.69
1994-05-10	4.69
1994-05-09	4.69
1994-05-06	4.69
1994-05-05	4.69
1994-05-04	4.69
1994-05-03	4.69
1994-05-02	4.69
1994-04-29	4.69
1994-04-28	4.69
1994-04-27	4.69
1994-04-26	4.69
1994-04-25	4.69
1994-04-22	4.69
1994-04-21	4.69
1994-04-20	4.69
1994-04-19	4.69
1994-04-18	4.69
1994-04-15	4.69
1994-04-14	4.69
1994-04-13	4.69
1994-04-12	4.69
1994-04-11	4.69
1994-04-08	4.69
1994-04-07	4.69
1994-04-06	1.56
1994-03-31	1.56
1994-03-30	1.56
1994-03-29	1.56
1994-03-28	1.56
1994-03-25	1.56
1994-03-24	0.78
1994-03-23	0.78
1994-03-22	0.78
1994-03-21	0.78
1994-03-18	0.78
1994-03-17	0.78
1994-03-16	0.78
1994-03-15	0.78
1994-03-14	0.78
1994-03-11	0.78
1994-03-10	0.78
1994-03-09	0.78
1994-03-08	0.78
1994-03-07	0.78
1994-03-04	0.00
1994-03-03	0.00
1994-03-02	0.00
1994-03-01	0.00
1994-02-28	0.00
1994-02-25	0.00
1994-02-24	0.00
1994-02-23	0.00
1994-02-22	0.00
1994-02-21	0.00
1994-02-18	0.00
1994-02-17	0.00
1994-02-16	0.00
1994-02-15	0.00
1994-02-14	0.00
1994-02-09	0.00
1994-02-08	0.00
1994-02-07	0.00
1994-02-04	0.00
1994-02-03	0.00
1994-02-02	0.00
1994-02-01	0.00
1994-01-31	0.00
1994-01-28	0.00
1994-01-27	0.00
1994-01-26	0.00
1994-01-25	0.00
1994-01-24	0.00
1994-01-21	0.00
1994-01-20	0.00
1994-01-19	0.00
1994-01-18	0.00
1994-01-17	0.00
1994-01-14	0.00
1994-01-13	0.00
1994-01-12	0.00
1994-01-11	0.00
1994-01-10	0.00
1994-01-07	0.00
1994-01-06	0.00
1994-01-05	0.00
1994-01-04	0.00
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---