Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00761	1997-03-07	2011-06-30	2018-08-24	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0761 Bel Global Resources Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-03-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0761 %
2018-08-23	-88.89
2018-08-22	-88.89
2018-08-21	-88.89
2018-08-20	-88.89
2018-08-17	-88.89
2018-08-16	-88.89
2018-08-15	-88.89
2018-08-14	-88.89
2018-08-13	-88.89
2018-08-10	-88.89
2018-08-09	-88.89
2018-08-08	-88.89
2018-08-07	-88.89
2018-08-06	-88.89
2018-08-03	-88.89
2018-08-02	-88.89
2018-08-01	-88.89
2018-07-31	-88.89
2018-07-30	-88.89
2018-07-27	-88.89
2018-07-26	-88.89
2018-07-25	-88.89
2018-07-24	-88.89
2018-07-23	-88.89
2018-07-20	-88.89
2018-07-19	-88.89
2018-07-18	-88.89
2018-07-17	-88.89
2018-07-16	-88.89
2018-07-13	-88.89
2018-07-12	-88.89
2018-07-11	-88.89
2018-07-10	-88.89
2018-07-09	-88.89
2018-07-06	-88.89
2018-07-05	-88.89
2018-07-04	-88.89
2018-07-03	-88.89
2018-06-29	-88.89
2018-06-28	-88.89
2018-06-27	-88.89
2018-06-26	-88.89
2018-06-25	-88.89
2018-06-22	-88.89
2018-06-21	-88.89
2018-06-20	-88.89
2018-06-19	-88.89
2018-06-15	-88.89
2018-06-14	-88.89
2018-06-13	-88.89
2018-06-12	-88.89
2018-06-11	-88.89
2018-06-08	-88.89
2018-06-07	-88.89
2018-06-06	-88.89
2018-06-05	-88.89
2018-06-04	-88.89
2018-06-01	-88.89
2018-05-31	-88.89
2018-05-30	-88.89
2018-05-29	-88.89
2018-05-28	-88.89
2018-05-25	-88.89
2018-05-24	-88.89
2018-05-23	-88.89
2018-05-21	-88.89
2018-05-18	-88.89
2018-05-17	-88.89
2018-05-16	-88.89
2018-05-15	-88.89
2018-05-14	-88.89
2018-05-11	-88.89
2018-05-10	-88.89
2018-05-09	-88.89
2018-05-08	-88.89
2018-05-07	-88.89
2018-05-04	-88.89
2018-05-03	-88.89
2018-05-02	-88.89
2018-04-30	-88.89
2018-04-27	-88.89
2018-04-26	-88.89
2018-04-25	-88.89
2018-04-24	-88.89
2018-04-23	-88.89
2018-04-20	-88.89
2018-04-19	-88.89
2018-04-18	-88.89
2018-04-17	-88.89
2018-04-16	-88.89
2018-04-13	-88.89
2018-04-12	-88.89
2018-04-11	-88.89
2018-04-10	-88.89
2018-04-09	-88.89
2018-04-06	-88.89
2018-04-04	-88.89
2018-04-03	-88.89
2018-03-29	-88.89
2018-03-28	-88.89
2018-03-27	-88.89
2018-03-26	-88.89
2018-03-23	-88.89
2018-03-22	-88.89
2018-03-21	-88.89
2018-03-20	-88.89
2018-03-19	-88.89
2018-03-16	-88.89
2018-03-15	-88.89
2018-03-14	-88.89
2018-03-13	-88.89
2018-03-12	-88.89
2018-03-09	-88.89
2018-03-08	-88.89
2018-03-07	-88.89
2018-03-06	-88.89
2018-03-05	-88.89
2018-03-02	-88.89
2018-03-01	-88.89
2018-02-28	-88.89
2018-02-27	-88.89
2018-02-26	-88.89
2018-02-23	-88.89
2018-02-22	-88.89
2018-02-21	-88.89
2018-02-20	-88.89
2018-02-15	-88.89
2018-02-14	-88.89
2018-02-13	-88.89
2018-02-12	-88.89
2018-02-09	-88.89
2018-02-08	-88.89
2018-02-07	-88.89
2018-02-06	-88.89
2018-02-05	-88.89
2018-02-02	-88.89
2018-02-01	-88.89
2018-01-31	-88.89
2018-01-30	-88.89
2018-01-29	-88.89
2018-01-26	-88.89
2018-01-25	-88.89
2018-01-24	-88.89
2018-01-23	-88.89
2018-01-22	-88.89
2018-01-19	-88.89
2018-01-18	-88.89
2018-01-17	-88.89
2018-01-16	-88.89
2018-01-15	-88.89
2018-01-12	-88.89
2018-01-11	-88.89
2018-01-10	-88.89
2018-01-09	-88.89
2018-01-08	-88.89
2018-01-05	-88.89
2018-01-04	-88.89
2018-01-03	-88.89
2018-01-02	-88.89
2017-12-29	-88.89
2017-12-28	-88.89
2017-12-27	-88.89
2017-12-22	-88.89
2017-12-21	-88.89
2017-12-20	-88.89
2017-12-19	-88.89
2017-12-18	-88.89
2017-12-15	-88.89
2017-12-14	-88.89
2017-12-13	-88.89
2017-12-12	-88.89
2017-12-11	-88.89
2017-12-08	-88.89
2017-12-07	-88.89
2017-12-06	-88.89
2017-12-05	-88.89
2017-12-04	-88.89
2017-12-01	-88.89
2017-11-30	-88.89
2017-11-29	-88.89
2017-11-28	-88.89
2017-11-27	-88.89
2017-11-24	-88.89
2017-11-23	-88.89
2017-11-22	-88.89
2017-11-21	-88.89
2017-11-20	-88.89
2017-11-17	-88.89
2017-11-16	-88.89
2017-11-15	-88.89
2017-11-14	-88.89
2017-11-13	-88.89
2017-11-10	-88.89
2017-11-09	-88.89
2017-11-08	-88.89
2017-11-07	-88.89
2017-11-06	-88.89
2017-11-03	-88.89
2017-11-02	-88.89
2017-11-01	-88.89
2017-10-31	-88.89
2017-10-30	-88.89
2017-10-27	-88.89
2017-10-26	-88.89
2017-10-25	-88.89
2017-10-24	-88.89
2017-10-23	-88.89
2017-10-20	-88.89
2017-10-19	-88.89
2017-10-18	-88.89
2017-10-17	-88.89
2017-10-16	-88.89
2017-10-13	-88.89
2017-10-12	-88.89
2017-10-11	-88.89
2017-10-10	-88.89
2017-10-09	-88.89
2017-10-06	-88.89
2017-10-04	-88.89
2017-10-03	-88.89
2017-09-29	-88.89
2017-09-28	-88.89
2017-09-27	-88.89
2017-09-26	-88.89
2017-09-25	-88.89
2017-09-22	-88.89
2017-09-21	-88.89
2017-09-20	-88.89
2017-09-19	-88.89
2017-09-18	-88.89
2017-09-15	-88.89
2017-09-14	-88.89
2017-09-13	-88.89
2017-09-12	-88.89
2017-09-11	-88.89
2017-09-08	-88.89
2017-09-07	-88.89
2017-09-06	-88.89
2017-09-05	-88.89
2017-09-04	-88.89
2017-09-01	-88.89
2017-08-31	-88.89
2017-08-30	-88.89
2017-08-29	-88.89
2017-08-28	-88.89
2017-08-25	-88.89
2017-08-24	-88.89
2017-08-22	-88.89
2017-08-21	-88.89
2017-08-18	-88.89
2017-08-17	-88.89
2017-08-16	-88.89
2017-08-15	-88.89
2017-08-14	-88.89
2017-08-11	-88.89
2017-08-10	-88.89
2017-08-09	-88.89
2017-08-08	-88.89
2017-08-07	-88.89
2017-08-04	-88.89
2017-08-03	-88.89
2017-08-02	-88.89
2017-08-01	-88.89
2017-07-31	-88.89
2017-07-28	-88.89
2017-07-27	-88.89
2017-07-26	-88.89
2017-07-25	-88.89
2017-07-24	-88.89
2017-07-21	-88.89
2017-07-20	-88.89
2017-07-19	-88.89
2017-07-18	-88.89
2017-07-17	-88.89
2017-07-14	-88.89
2017-07-13	-88.89
2017-07-12	-88.89
2017-07-11	-88.89
2017-07-10	-88.89
2017-07-07	-88.89
2017-07-06	-88.89
2017-07-05	-88.89
2017-07-04	-88.89
2017-07-03	-88.89
2017-06-30	-88.89
2017-06-29	-88.89
2017-06-28	-88.89
2017-06-27	-88.89
2017-06-26	-88.89
2017-06-23	-88.89
2017-06-22	-88.89
2017-06-21	-88.89
2017-06-20	-88.89
2017-06-19	-88.89
2017-06-16	-88.89
2017-06-15	-88.89
2017-06-14	-88.89
2017-06-13	-88.89
2017-06-12	-88.89
2017-06-09	-88.89
2017-06-08	-88.89
2017-06-07	-88.89
2017-06-06	-88.89
2017-06-05	-88.89
2017-06-02	-88.89
2017-06-01	-88.89
2017-05-31	-88.89
2017-05-29	-88.89
2017-05-26	-88.89
2017-05-25	-88.89
2017-05-24	-88.89
2017-05-23	-88.89
2017-05-22	-88.89
2017-05-19	-88.89
2017-05-18	-88.89
2017-05-17	-88.89
2017-05-16	-88.89
2017-05-15	-88.89
2017-05-12	-88.89
2017-05-11	-88.89
2017-05-10	-88.89
2017-05-09	-88.89
2017-05-08	-88.89
2017-05-05	-88.89
2017-05-04	-88.89
2017-05-02	-88.89
2017-04-28	-88.89
2017-04-27	-88.89
2017-04-26	-88.89
2017-04-25	-88.89
2017-04-24	-88.89
2017-04-21	-88.89
2017-04-20	-88.89
2017-04-19	-88.89
2017-04-18	-88.89
2017-04-13	-88.89
2017-04-12	-88.89
2017-04-11	-88.89
2017-04-10	-88.89
2017-04-07	-88.89
2017-04-06	-88.89
2017-04-05	-88.89
2017-04-03	-88.89
2017-03-31	-88.89
2017-03-30	-88.89
2017-03-29	-88.89
2017-03-28	-88.89
2017-03-27	-88.89
2017-03-24	-88.89
2017-03-23	-88.89
2017-03-22	-88.89
2017-03-21	-88.89
2017-03-20	-88.89
2017-03-17	-88.89
2017-03-16	-88.89
2017-03-15	-88.89
2017-03-14	-88.89
2017-03-13	-88.89
2017-03-10	-88.89
2017-03-09	-88.89
2017-03-08	-88.89
2017-03-07	-88.89
2017-03-06	-88.89
2017-03-03	-88.89
2017-03-02	-88.89
2017-03-01	-88.89
2017-02-28	-88.89
2017-02-27	-88.89
2017-02-24	-88.89
2017-02-23	-88.89
2017-02-22	-88.89
2017-02-21	-88.89
2017-02-20	-88.89
2017-02-17	-88.89
2017-02-16	-88.89
2017-02-15	-88.89
2017-02-14	-88.89
2017-02-13	-88.89
2017-02-10	-88.89
2017-02-09	-88.89
2017-02-08	-88.89
2017-02-07	-88.89
2017-02-06	-88.89
2017-02-03	-88.89
2017-02-02	-88.89
2017-02-01	-88.89
2017-01-27	-88.89
2017-01-26	-88.89
2017-01-25	-88.89
2017-01-24	-88.89
2017-01-23	-88.89
2017-01-20	-88.89
2017-01-19	-88.89
2017-01-18	-88.89
2017-01-17	-88.89
2017-01-16	-88.89
2017-01-13	-88.89
2017-01-12	-88.89
2017-01-11	-88.89
2017-01-10	-88.89
2017-01-09	-88.89
2017-01-06	-88.89
2017-01-05	-88.89
2017-01-04	-88.89
2017-01-03	-88.89
2016-12-30	-88.89
2016-12-29	-88.89
2016-12-28	-88.89
2016-12-23	-88.89
2016-12-22	-88.89
2016-12-21	-88.89
2016-12-20	-88.89
2016-12-19	-88.89
2016-12-16	-88.89
2016-12-15	-88.89
2016-12-14	-88.89
2016-12-13	-88.89
2016-12-12	-88.89
2016-12-09	-88.89
2016-12-08	-88.89
2016-12-07	-88.89
2016-12-06	-88.89
2016-12-05	-88.89
2016-12-02	-88.89
2016-12-01	-88.89
2016-11-30	-88.89
2016-11-29	-88.89
2016-11-28	-88.89
2016-11-25	-88.89
2016-11-24	-88.89
2016-11-23	-88.89
2016-11-22	-88.89
2016-11-21	-88.89
2016-11-18	-88.89
2016-11-17	-88.89
2016-11-16	-88.89
2016-11-15	-88.89
2016-11-14	-88.89
2016-11-11	-88.89
2016-11-10	-88.89
2016-11-09	-88.89
2016-11-08	-88.89
2016-11-07	-88.89
2016-11-04	-88.89
2016-11-03	-88.89
2016-11-02	-88.89
2016-11-01	-88.89
2016-10-31	-88.89
2016-10-28	-88.89
2016-10-27	-88.89
2016-10-26	-88.89
2016-10-25	-88.89
2016-10-24	-88.89
2016-10-20	-88.89
2016-10-19	-88.89
2016-10-18	-88.89
2016-10-17	-88.89
2016-10-14	-88.89
2016-10-13	-88.89
2016-10-12	-88.89
2016-10-11	-88.89
2016-10-07	-88.89
2016-10-06	-88.89
2016-10-05	-88.89
2016-10-04	-88.89
2016-10-03	-88.89
2016-09-30	-88.89
2016-09-29	-88.89
2016-09-28	-88.89
2016-09-27	-88.89
2016-09-26	-88.89
2016-09-23	-88.89
2016-09-22	-88.89
2016-09-21	-88.89
2016-09-20	-88.89
2016-09-19	-88.89
2016-09-15	-88.89
2016-09-14	-88.89
2016-09-13	-88.89
2016-09-12	-88.89
2016-09-09	-88.89
2016-09-08	-88.89
2016-09-07	-88.89
2016-09-06	-88.89
2016-09-05	-88.89
2016-09-02	-88.89
2016-09-01	-88.89
2016-08-31	-88.89
2016-08-30	-88.89
2016-08-29	-88.89
2016-08-26	-88.89
2016-08-25	-88.89
2016-08-24	-88.89
2016-08-23	-88.89
2016-08-22	-88.89
2016-08-19	-88.89
2016-08-18	-88.89
2016-08-17	-88.89
2016-08-16	-88.89
2016-08-15	-88.89
2016-08-12	-88.89
2016-08-11	-88.89
2016-08-10	-88.89
2016-08-09	-88.89
2016-08-08	-88.89
2016-08-05	-88.89
2016-08-04	-88.89
2016-08-03	-88.89
2016-08-01	-88.89
2016-07-29	-88.89
2016-07-28	-88.89
2016-07-27	-88.89
2016-07-26	-88.89
2016-07-25	-88.89
2016-07-22	-88.89
2016-07-21	-88.89
2016-07-20	-88.89
2016-07-19	-88.89
2016-07-18	-88.89
2016-07-15	-88.89
2016-07-14	-88.89
2016-07-13	-88.89
2016-07-12	-88.89
2016-07-11	-88.89
2016-07-08	-88.89
2016-07-07	-88.89
2016-07-06	-88.89
2016-07-05	-88.89
2016-07-04	-88.89
2016-06-30	-88.89
2016-06-29	-88.89
2016-06-28	-88.89
2016-06-27	-88.89
2016-06-24	-88.89
2016-06-23	-88.89
2016-06-22	-88.89
2016-06-21	-88.89
2016-06-20	-88.89
2016-06-17	-88.89
2016-06-16	-88.89
2016-06-15	-88.89
2016-06-14	-88.89
2016-06-13	-88.89
2016-06-10	-88.89
2016-06-08	-88.89
2016-06-07	-88.89
2016-06-06	-88.89
2016-06-03	-88.89
2016-06-02	-88.89
2016-06-01	-88.89
2016-05-31	-88.89
2016-05-30	-88.89
2016-05-27	-88.89
2016-05-26	-88.89
2016-05-25	-88.89
2016-05-24	-88.89
2016-05-23	-88.89
2016-05-20	-88.89
2016-05-19	-88.89
2016-05-18	-88.89
2016-05-17	-88.89
2016-05-16	-88.89
2016-05-13	-88.89
2016-05-12	-88.89
2016-05-11	-88.89
2016-05-10	-88.89
2016-05-09	-88.89
2016-05-06	-88.89
2016-05-05	-88.89
2016-05-04	-88.89
2016-05-03	-88.89
2016-04-29	-88.89
2016-04-28	-88.89
2016-04-27	-88.89
2016-04-26	-88.89
2016-04-25	-88.89
2016-04-22	-88.89
2016-04-21	-88.89
2016-04-20	-88.89
2016-04-19	-88.89
2016-04-18	-88.89
2016-04-15	-88.89
2016-04-14	-88.89
2016-04-13	-88.89
2016-04-12	-88.89
2016-04-11	-88.89
2016-04-08	-88.89
2016-04-07	-88.89
2016-04-06	-88.89
2016-04-05	-88.89
2016-04-01	-88.89
2016-03-31	-88.89
2016-03-30	-88.89
2016-03-29	-88.89
2016-03-24	-88.89
2016-03-23	-88.89
2016-03-22	-88.89
2016-03-21	-88.89
2016-03-18	-88.89
2016-03-17	-88.89
2016-03-16	-88.89
2016-03-15	-88.89
2016-03-14	-88.89
2016-03-11	-88.89
2016-03-10	-88.89
2016-03-09	-88.89
2016-03-08	-88.89
2016-03-07	-88.89
2016-03-04	-88.89
2016-03-03	-88.89
2016-03-02	-88.89
2016-03-01	-88.89
2016-02-29	-88.89
2016-02-26	-88.89
2016-02-25	-88.89
2016-02-24	-88.89
2016-02-23	-88.89
2016-02-22	-88.89
2016-02-19	-88.89
2016-02-18	-88.89
2016-02-17	-88.89
2016-02-16	-88.89
2016-02-15	-88.89
2016-02-12	-88.89
2016-02-11	-88.89
2016-02-05	-88.89
2016-02-04	-88.89
2016-02-03	-88.89
2016-02-02	-88.89
2016-02-01	-88.89
2016-01-29	-88.89
2016-01-28	-88.89
2016-01-27	-88.89
2016-01-26	-88.89
2016-01-25	-88.89
2016-01-22	-88.89
2016-01-21	-88.89
2016-01-20	-88.89
2016-01-19	-88.89
2016-01-18	-88.89
2016-01-15	-88.89
2016-01-14	-88.89
2016-01-13	-88.89
2016-01-12	-88.89
2016-01-11	-88.89
2016-01-08	-88.89
2016-01-07	-88.89
2016-01-06	-88.89
2016-01-05	-88.89
2016-01-04	-88.89
2015-12-31	-88.89
2015-12-30	-88.89
2015-12-29	-88.89
2015-12-28	-88.89
2015-12-24	-88.89
2015-12-23	-88.89
2015-12-22	-88.89
2015-12-21	-88.89
2015-12-18	-88.89
2015-12-17	-88.89
2015-12-16	-88.89
2015-12-15	-88.89
2015-12-14	-88.89
2015-12-11	-88.89
2015-12-10	-88.89
2015-12-09	-88.89
2015-12-08	-88.89
2015-12-07	-88.89
2015-12-04	-88.89
2015-12-03	-88.89
2015-12-02	-88.89
2015-12-01	-88.89
2015-11-30	-88.89
2015-11-27	-88.89
2015-11-26	-88.89
2015-11-25	-88.89
2015-11-24	-88.89
2015-11-23	-88.89
2015-11-20	-88.89
2015-11-19	-88.89
2015-11-18	-88.89
2015-11-17	-88.89
2015-11-16	-88.89
2015-11-13	-88.89
2015-11-12	-88.89
2015-11-11	-88.89
2015-11-10	-88.89
2015-11-09	-88.89
2015-11-06	-88.89
2015-11-05	-88.89
2015-11-04	-88.89
2015-11-03	-88.89
2015-11-02	-88.89
2015-10-30	-88.89
2015-10-29	-88.89
2015-10-28	-88.89
2015-10-27	-88.89
2015-10-26	-88.89
2015-10-23	-88.89
2015-10-22	-88.89
2015-10-20	-88.89
2015-10-19	-88.89
2015-10-16	-88.89
2015-10-15	-88.89
2015-10-14	-88.89
2015-10-13	-88.89
2015-10-12	-88.89
2015-10-09	-88.89
2015-10-08	-88.89
2015-10-07	-88.89
2015-10-06	-88.89
2015-10-05	-88.89
2015-10-02	-88.89
2015-09-30	-88.89
2015-09-29	-88.89
2015-09-25	-88.89
2015-09-24	-88.89
2015-09-23	-88.89
2015-09-22	-88.89
2015-09-21	-88.89
2015-09-18	-88.89
2015-09-17	-88.89
2015-09-16	-88.89
2015-09-15	-88.89
2015-09-14	-88.89
2015-09-11	-88.89
2015-09-10	-88.89
2015-09-09	-88.89
2015-09-08	-88.89
2015-09-07	-88.89
2015-09-04	-88.89
2015-09-02	-88.89
2015-09-01	-88.89
2015-08-31	-88.89
2015-08-28	-88.89
2015-08-27	-88.89
2015-08-26	-88.89
2015-08-25	-88.89
2015-08-24	-88.89
2015-08-21	-88.89
2015-08-20	-88.89
2015-08-19	-88.89
2015-08-18	-88.89
2015-08-17	-88.89
2015-08-14	-88.89
2015-08-13	-88.89
2015-08-12	-88.89
2015-08-11	-88.89
2015-08-10	-88.89
2015-08-07	-88.89
2015-08-06	-88.89
2015-08-05	-88.89
2015-08-04	-88.89
2015-08-03	-88.89
2015-07-31	-88.89
2015-07-30	-88.89
2015-07-29	-88.89
2015-07-28	-88.89
2015-07-27	-88.89
2015-07-24	-88.89
2015-07-23	-88.89
2015-07-22	-88.89
2015-07-21	-88.89
2015-07-20	-88.89
2015-07-17	-88.89
2015-07-16	-88.89
2015-07-15	-88.89
2015-07-14	-88.89
2015-07-13	-88.89
2015-07-10	-88.89
2015-07-09	-88.89
2015-07-08	-88.89
2015-07-07	-88.89
2015-07-06	-88.89
2015-07-03	-88.89
2015-07-02	-88.89
2015-06-30	-88.89
2015-06-29	-88.89
2015-06-26	-88.89
2015-06-25	-88.89
2015-06-24	-88.89
2015-06-23	-88.89
2015-06-22	-88.89
2015-06-19	-88.89
2015-06-18	-88.89
2015-06-17	-88.89
2015-06-16	-88.89
2015-06-15	-88.89
2015-06-12	-88.89
2015-06-11	-88.89
2015-06-10	-88.89
2015-06-09	-88.89
2015-06-08	-88.89
2015-06-05	-88.89
2015-06-04	-88.89
2015-06-03	-88.89
2015-06-02	-88.89
2015-06-01	-88.89
2015-05-29	-88.89
2015-05-28	-88.89
2015-05-27	-88.89
2015-05-26	-88.89
2015-05-22	-88.89
2015-05-21	-88.89
2015-05-20	-88.89
2015-05-19	-88.89
2015-05-18	-88.89
2015-05-15	-88.89
2015-05-14	-88.89
2015-05-13	-88.89
2015-05-12	-88.89
2015-05-11	-88.89
2015-05-08	-88.89
2015-05-07	-88.89
2015-05-06	-88.89
2015-05-05	-88.89
2015-05-04	-88.89
2015-04-30	-88.89
2015-04-29	-88.89
2015-04-28	-88.89
2015-04-27	-88.89
2015-04-24	-88.89
2015-04-23	-88.89
2015-04-22	-88.89
2015-04-21	-88.89
2015-04-20	-88.89
2015-04-17	-88.89
2015-04-16	-88.89
2015-04-15	-88.89
2015-04-14	-88.89
2015-04-13	-88.89
2015-04-10	-88.89
2015-04-09	-88.89
2015-04-08	-88.89
2015-04-02	-88.89
2015-04-01	-88.89
2015-03-31	-88.89
2015-03-30	-88.89
2015-03-27	-88.89
2015-03-26	-88.89
2015-03-25	-88.89
2015-03-24	-88.89
2015-03-23	-88.89
2015-03-20	-88.89
2015-03-19	-88.89
2015-03-18	-88.89
2015-03-17	-88.89
2015-03-16	-88.89
2015-03-13	-88.89
2015-03-12	-88.89
2015-03-11	-88.89
2015-03-10	-88.89
2015-03-09	-88.89
2015-03-06	-88.89
2015-03-05	-88.89
2015-03-04	-88.89
2015-03-03	-88.89
2015-03-02	-88.89
2015-02-27	-88.89
2015-02-26	-88.89
2015-02-25	-88.89
2015-02-24	-88.89
2015-02-23	-88.89
2015-02-18	-88.89
2015-02-17	-88.89
2015-02-16	-88.89
2015-02-13	-88.89
2015-02-12	-88.89
2015-02-11	-88.89
2015-02-10	-88.89
2015-02-09	-88.89
2015-02-06	-88.89
2015-02-05	-88.89
2015-02-04	-88.89
2015-02-03	-88.89
2015-02-02	-88.89
2015-01-30	-88.89
2015-01-29	-88.89
2015-01-28	-88.89
2015-01-27	-88.89
2015-01-26	-88.89
2015-01-23	-88.89
2015-01-22	-88.89
2015-01-21	-88.89
2015-01-20	-88.89
2015-01-19	-88.89
2015-01-16	-88.89
2015-01-15	-88.89
2015-01-14	-88.89
2015-01-13	-88.89
2015-01-12	-88.89
2015-01-09	-88.89
2015-01-08	-88.89
2015-01-07	-88.89
2015-01-06	-88.89
2015-01-05	-88.89
2015-01-02	-88.89
2014-12-31	-88.89
2014-12-30	-88.89
2014-12-29	-88.89
2014-12-24	-88.89
2014-12-23	-88.89
2014-12-22	-88.89
2014-12-19	-88.89
2014-12-18	-88.89
2014-12-17	-88.89
2014-12-16	-88.89
2014-12-15	-88.89
2014-12-12	-88.89
2014-12-11	-88.89
2014-12-10	-88.89
2014-12-09	-88.89
2014-12-08	-88.89
2014-12-05	-88.89
2014-12-04	-88.89
2014-12-03	-88.89
2014-12-02	-88.89
2014-12-01	-88.89
2014-11-28	-88.89
2014-11-27	-88.89
2014-11-26	-88.89
2014-11-25	-88.89
2014-11-24	-88.89
2014-11-21	-88.89
2014-11-20	-88.89
2014-11-19	-88.89
2014-11-18	-88.89
2014-11-17	-88.89
2014-11-14	-88.89
2014-11-13	-88.89
2014-11-12	-88.89
2014-11-11	-88.89
2014-11-10	-88.89
2014-11-07	-88.89
2014-11-06	-88.89
2014-11-05	-88.89
2014-11-04	-88.89
2014-11-03	-88.89
2014-10-31	-88.89
2014-10-30	-88.89
2014-10-29	-88.89
2014-10-28	-88.89
2014-10-27	-88.89
2014-10-24	-88.89
2014-10-23	-88.89
2014-10-22	-88.89
2014-10-21	-88.89
2014-10-20	-88.89
2014-10-17	-88.89
2014-10-16	-88.89
2014-10-15	-88.89
2014-10-14	-88.89
2014-10-13	-88.89
2014-10-10	-88.89
2014-10-09	-88.89
2014-10-08	-88.89
2014-10-07	-88.89
2014-10-06	-88.89
2014-10-03	-88.89
2014-09-30	-88.89
2014-09-29	-88.89
2014-09-26	-88.89
2014-09-25	-88.89
2014-09-24	-88.89
2014-09-23	-88.89
2014-09-22	-88.89
2014-09-19	-88.89
2014-09-18	-88.89
2014-09-17	-88.89
2014-09-16	-88.89
2014-09-15	-88.89
2014-09-12	-88.89
2014-09-11	-88.89
2014-09-10	-88.89
2014-09-08	-88.89
2014-09-05	-88.89
2014-09-04	-88.89
2014-09-03	-88.89
2014-09-02	-88.89
2014-09-01	-88.89
2014-08-29	-88.89
2014-08-28	-88.89
2014-08-27	-88.89
2014-08-26	-88.89
2014-08-25	-88.89
2014-08-22	-88.89
2014-08-21	-88.89
2014-08-20	-88.89
2014-08-19	-88.89
2014-08-18	-88.89
2014-08-15	-88.89
2014-08-14	-88.89
2014-08-13	-88.89
2014-08-12	-88.89
2014-08-11	-88.89
2014-08-08	-88.89
2014-08-07	-88.89
2014-08-06	-88.89
2014-08-05	-88.89
2014-08-04	-88.89
2014-08-01	-88.89
2014-07-31	-88.89
2014-07-30	-88.89
2014-07-29	-88.89
2014-07-28	-88.89
2014-07-25	-88.89
2014-07-24	-88.89
2014-07-23	-88.89
2014-07-22	-88.89
2014-07-21	-88.89
2014-07-18	-88.89
2014-07-17	-88.89
2014-07-16	-88.89
2014-07-15	-88.89
2014-07-14	-88.89
2014-07-11	-88.89
2014-07-10	-88.89
2014-07-09	-88.89
2014-07-08	-88.89
2014-07-07	-88.89
2014-07-04	-88.89
2014-07-03	-88.89
2014-07-02	-88.89
2014-06-30	-88.89
2014-06-27	-88.89
2014-06-26	-88.89
2014-06-25	-88.89
2014-06-24	-88.89
2014-06-23	-88.89
2014-06-20	-88.89
2014-06-19	-88.89
2014-06-18	-88.89
2014-06-17	-88.89
2014-06-16	-88.89
2014-06-13	-88.89
2014-06-12	-88.89
2014-06-11	-88.89
2014-06-10	-88.89
2014-06-09	-88.89
2014-06-06	-88.89
2014-06-05	-88.89
2014-06-04	-88.89
2014-06-03	-88.89
2014-05-30	-88.89
2014-05-29	-88.89
2014-05-28	-88.89
2014-05-27	-88.89
2014-05-26	-88.89
2014-05-23	-88.89
2014-05-22	-88.89
2014-05-21	-88.89
2014-05-20	-88.89
2014-05-19	-88.89
2014-05-16	-88.89
2014-05-15	-88.89
2014-05-14	-88.89
2014-05-13	-88.89
2014-05-12	-88.89
2014-05-09	-88.89
2014-05-08	-88.89
2014-05-07	-88.89
2014-05-05	-88.89
2014-05-02	-88.89
2014-04-30	-88.89
2014-04-29	-88.89
2014-04-28	-88.89
2014-04-25	-88.89
2014-04-24	-88.89
2014-04-23	-88.89
2014-04-22	-88.89
2014-04-17	-88.89
2014-04-16	-88.89
2014-04-15	-88.89
2014-04-14	-88.89
2014-04-11	-88.89
2014-04-10	-88.89
2014-04-09	-88.89
2014-04-08	-88.89
2014-04-07	-88.89
2014-04-04	-88.89
2014-04-03	-88.89
2014-04-02	-88.89
2014-04-01	-88.89
2014-03-31	-88.89
2014-03-28	-88.89
2014-03-27	-88.89
2014-03-26	-88.89
2014-03-25	-88.89
2014-03-24	-88.89
2014-03-21	-88.89
2014-03-20	-88.89
2014-03-19	-88.89
2014-03-18	-88.89
2014-03-17	-88.89
2014-03-14	-88.89
2014-03-13	-88.89
2014-03-12	-88.89
2014-03-11	-88.89
2014-03-10	-88.89
2014-03-07	-88.89
2014-03-06	-88.89
2014-03-05	-88.89
2014-03-04	-88.89
2014-03-03	-88.89
2014-02-28	-88.89
2014-02-27	-88.89
2014-02-26	-88.89
2014-02-25	-88.89
2014-02-24	-88.89
2014-02-21	-88.89
2014-02-20	-88.89
2014-02-19	-88.89
2014-02-18	-88.89
2014-02-17	-88.89
2014-02-14	-88.89
2014-02-13	-88.89
2014-02-12	-88.89
2014-02-11	-88.89
2014-02-10	-88.89
2014-02-07	-88.89
2014-02-06	-88.89
2014-02-05	-88.89
2014-02-04	-88.89
2014-01-30	-88.89
2014-01-29	-88.89
2014-01-28	-88.89
2014-01-27	-88.89
2014-01-24	-88.89
2014-01-23	-88.89
2014-01-22	-88.89
2014-01-21	-88.89
2014-01-20	-88.89
2014-01-17	-88.89
2014-01-16	-88.89
2014-01-15	-88.89
2014-01-14	-88.89
2014-01-13	-88.89
2014-01-10	-88.89
2014-01-09	-88.89
2014-01-08	-88.89
2014-01-07	-88.89
2014-01-06	-88.89
2014-01-03	-88.89
2014-01-02	-88.89
2013-12-31	-88.89
2013-12-30	-88.89
2013-12-27	-88.89
2013-12-24	-88.89
2013-12-23	-88.89
2013-12-20	-88.89
2013-12-19	-88.89
2013-12-18	-88.89
2013-12-17	-88.89
2013-12-16	-88.89
2013-12-13	-88.89
2013-12-12	-88.89
2013-12-11	-88.89
2013-12-10	-88.89
2013-12-09	-88.89
2013-12-06	-88.89
2013-12-05	-88.89
2013-12-04	-88.89
2013-12-03	-88.89
2013-12-02	-88.89
2013-11-29	-88.89
2013-11-28	-88.89
2013-11-27	-88.89
2013-11-26	-88.89
2013-11-25	-88.89
2013-11-22	-88.89
2013-11-21	-88.89
2013-11-20	-88.89
2013-11-19	-88.89
2013-11-18	-88.89
2013-11-15	-88.89
2013-11-14	-88.89
2013-11-13	-88.89
2013-11-12	-88.89
2013-11-11	-88.89
2013-11-08	-88.89
2013-11-07	-88.89
2013-11-06	-88.89
2013-11-05	-88.89
2013-11-04	-88.89
2013-11-01	-88.89
2013-10-31	-88.89
2013-10-30	-88.89
2013-10-29	-88.89
2013-10-28	-88.89
2013-10-25	-88.89
2013-10-24	-88.89
2013-10-23	-88.89
2013-10-22	-88.89
2013-10-21	-88.89
2013-10-18	-88.89
2013-10-17	-88.89
2013-10-16	-88.89
2013-10-15	-88.89
2013-10-11	-88.89
2013-10-10	-88.89
2013-10-09	-88.89
2013-10-08	-88.89
2013-10-07	-88.89
2013-10-04	-88.89
2013-10-03	-88.89
2013-10-02	-88.89
2013-09-30	-88.89
2013-09-27	-88.89
2013-09-26	-88.89
2013-09-25	-88.89
2013-09-24	-88.89
2013-09-23	-88.89
2013-09-19	-88.89
2013-09-18	-88.89
2013-09-17	-88.89
2013-09-16	-88.89
2013-09-13	-88.89
2013-09-12	-88.89
2013-09-11	-88.89
2013-09-10	-88.89
2013-09-09	-88.89
2013-09-06	-88.89
2013-09-05	-88.89
2013-09-04	-88.89
2013-09-03	-88.89
2013-09-02	-88.89
2013-08-30	-88.89
2013-08-29	-88.89
2013-08-28	-88.89
2013-08-27	-88.89
2013-08-26	-88.89
2013-08-23	-88.89
2013-08-22	-88.89
2013-08-21	-88.89
2013-08-20	-88.89
2013-08-19	-88.89
2013-08-16	-88.89
2013-08-15	-88.89
2013-08-13	-88.89
2013-08-12	-88.89
2013-08-09	-88.89
2013-08-08	-88.89
2013-08-07	-88.89
2013-08-06	-88.89
2013-08-05	-88.89
2013-08-02	-88.89
2013-08-01	-88.89
2013-07-31	-88.89
2013-07-30	-88.89
2013-07-29	-88.89
2013-07-26	-88.89
2013-07-25	-88.89
2013-07-24	-88.89
2013-07-23	-88.89
2013-07-22	-88.89
2013-07-19	-88.89
2013-07-18	-88.89
2013-07-17	-88.89
2013-07-16	-88.89
2013-07-15	-88.89
2013-07-12	-88.89
2013-07-11	-88.89
2013-07-10	-88.89
2013-07-09	-88.89
2013-07-08	-88.89
2013-07-05	-88.89
2013-07-04	-88.89
2013-07-03	-88.89
2013-07-02	-88.89
2013-06-28	-88.89
2013-06-27	-88.89
2013-06-26	-88.89
2013-06-25	-88.89
2013-06-24	-88.89
2013-06-21	-88.89
2013-06-20	-88.89
2013-06-19	-88.89
2013-06-18	-88.89
2013-06-17	-88.89
2013-06-14	-88.89
2013-06-13	-88.89
2013-06-11	-88.89
2013-06-10	-88.89
2013-06-07	-88.89
2013-06-06	-88.89
2013-06-05	-88.89
2013-06-04	-88.89
2013-06-03	-88.89
2013-05-31	-88.89
2013-05-30	-88.89
2013-05-29	-88.89
2013-05-28	-88.89
2013-05-27	-88.89
2013-05-24	-88.89
2013-05-23	-88.89
2013-05-22	-88.89
2013-05-21	-88.89
2013-05-20	-88.89
2013-05-16	-88.89
2013-05-15	-88.89
2013-05-14	-88.89
2013-05-13	-88.89
2013-05-10	-88.89
2013-05-09	-88.89
2013-05-08	-88.89
2013-05-07	-88.89
2013-05-06	-88.89
2013-05-03	-88.89
2013-05-02	-88.89
2013-04-30	-88.89
2013-04-29	-88.89
2013-04-26	-88.89
2013-04-25	-88.89
2013-04-24	-88.89
2013-04-23	-88.89
2013-04-22	-88.89
2013-04-19	-88.89
2013-04-18	-88.89
2013-04-17	-88.89
2013-04-16	-88.89
2013-04-15	-88.89
2013-04-12	-88.89
2013-04-11	-88.89
2013-04-10	-88.89
2013-04-09	-88.89
2013-04-08	-88.89
2013-04-05	-88.89
2013-04-03	-88.89
2013-04-02	-88.89
2013-03-28	-88.89
2013-03-27	-88.89
2013-03-26	-88.89
2013-03-25	-88.89
2013-03-22	-88.89
2013-03-21	-88.89
2013-03-20	-88.89
2013-03-19	-88.89
2013-03-18	-88.89
2013-03-15	-88.89
2013-03-14	-88.89
2013-03-13	-88.89
2013-03-12	-88.89
2013-03-11	-88.89
2013-03-08	-88.89
2013-03-07	-88.89
2013-03-06	-88.89
2013-03-05	-88.89
2013-03-04	-88.89
2013-03-01	-88.89
2013-02-28	-88.89
2013-02-27	-88.89
2013-02-26	-88.89
2013-02-25	-88.89
2013-02-22	-88.89
2013-02-21	-88.89
2013-02-20	-88.89
2013-02-19	-88.89
2013-02-18	-88.89
2013-02-15	-88.89
2013-02-14	-88.89
2013-02-08	-88.89
2013-02-07	-88.89
2013-02-06	-88.89
2013-02-05	-88.89
2013-02-04	-88.89
2013-02-01	-88.89
2013-01-31	-88.89
2013-01-30	-88.89
2013-01-29	-88.89
2013-01-28	-88.89
2013-01-25	-88.89
2013-01-24	-88.89
2013-01-23	-88.89
2013-01-22	-88.89
2013-01-21	-88.89
2013-01-18	-88.89
2013-01-17	-88.89
2013-01-16	-88.89
2013-01-15	-88.89
2013-01-14	-88.89
2013-01-11	-88.89
2013-01-10	-88.89
2013-01-09	-88.89
2013-01-08	-88.89
2013-01-07	-88.89
2013-01-04	-88.89
2013-01-03	-88.89
2013-01-02	-88.89
2012-12-31	-88.89
2012-12-28	-88.89
2012-12-27	-88.89
2012-12-24	-88.89
2012-12-21	-88.89
2012-12-20	-88.89
2012-12-19	-88.89
2012-12-18	-88.89
2012-12-17	-88.89
2012-12-14	-88.89
2012-12-13	-88.89
2012-12-12	-88.89
2012-12-11	-88.89
2012-12-10	-88.89
2012-12-07	-88.89
2012-12-06	-88.89
2012-12-05	-88.89
2012-12-04	-88.89
2012-12-03	-88.89
2012-11-30	-88.89
2012-11-29	-88.89
2012-11-28	-88.89
2012-11-27	-88.89
2012-11-26	-88.89
2012-11-23	-88.89
2012-11-22	-88.89
2012-11-21	-88.89
2012-11-20	-88.89
2012-11-19	-88.89
2012-11-16	-88.89
2012-11-15	-88.89
2012-11-14	-88.89
2012-11-13	-88.89
2012-11-12	-88.89
2012-11-09	-88.89
2012-11-08	-88.89
2012-11-07	-88.89
2012-11-06	-88.89
2012-11-05	-88.89
2012-11-02	-88.89
2012-11-01	-88.89
2012-10-31	-88.89
2012-10-30	-88.89
2012-10-29	-88.89
2012-10-26	-88.89
2012-10-25	-88.89
2012-10-24	-88.89
2012-10-22	-88.89
2012-10-19	-88.89
2012-10-18	-88.89
2012-10-17	-88.89
2012-10-16	-88.89
2012-10-15	-88.89
2012-10-12	-88.89
2012-10-11	-88.89
2012-10-10	-88.89
2012-10-09	-88.89
2012-10-08	-88.89
2012-10-05	-88.89
2012-10-04	-88.89
2012-10-03	-88.89
2012-09-28	-88.89
2012-09-27	-88.89
2012-09-26	-88.89
2012-09-25	-88.89
2012-09-24	-88.89
2012-09-21	-88.89
2012-09-20	-88.89
2012-09-19	-88.89
2012-09-18	-88.89
2012-09-17	-88.89
2012-09-14	-88.89
2012-09-13	-88.89
2012-09-12	-88.89
2012-09-11	-88.89
2012-09-10	-88.89
2012-09-07	-88.89
2012-09-06	-88.89
2012-09-05	-88.89
2012-09-04	-88.89
2012-09-03	-88.89
2012-08-31	-88.89
2012-08-30	-88.89
2012-08-29	-88.89
2012-08-28	-88.89
2012-08-27	-88.89
2012-08-24	-88.89
2012-08-23	-88.89
2012-08-22	-88.89
2012-08-21	-88.89
2012-08-20	-88.89
2012-08-17	-88.89
2012-08-16	-88.89
2012-08-15	-88.89
2012-08-14	-88.89
2012-08-13	-88.89
2012-08-10	-88.89
2012-08-09	-88.89
2012-08-08	-88.89
2012-08-07	-88.89
2012-08-06	-88.89
2012-08-03	-88.89
2012-08-02	-88.89
2012-08-01	-88.89
2012-07-31	-88.89
2012-07-30	-88.89
2012-07-27	-88.89
2012-07-26	-88.89
2012-07-25	-88.89
2012-07-24	-88.89
2012-07-23	-88.89
2012-07-20	-88.89
2012-07-19	-88.89
2012-07-18	-88.89
2012-07-17	-88.89
2012-07-16	-88.89
2012-07-13	-88.89
2012-07-12	-88.89
2012-07-11	-88.89
2012-07-10	-88.89
2012-07-09	-88.89
2012-07-06	-88.89
2012-07-05	-88.89
2012-07-04	-88.89
2012-07-03	-88.89
2012-06-29	-88.89
2012-06-28	-88.89
2012-06-27	-88.89
2012-06-26	-88.89
2012-06-25	-88.89
2012-06-22	-88.89
2012-06-21	-88.89
2012-06-20	-88.89
2012-06-19	-88.89
2012-06-18	-88.89
2012-06-15	-88.89
2012-06-14	-88.89
2012-06-13	-88.89
2012-06-12	-88.89
2012-06-11	-88.89
2012-06-08	-88.89
2012-06-07	-88.89
2012-06-06	-88.89
2012-06-05	-88.89
2012-06-04	-88.89
2012-06-01	-88.89
2012-05-31	-88.89
2012-05-30	-88.89
2012-05-29	-88.89
2012-05-28	-88.89
2012-05-25	-88.89
2012-05-24	-88.89
2012-05-23	-88.89
2012-05-22	-88.89
2012-05-21	-88.89
2012-05-18	-88.89
2012-05-17	-88.89
2012-05-16	-88.89
2012-05-15	-88.89
2012-05-14	-88.89
2012-05-11	-88.89
2012-05-10	-88.89
2012-05-09	-88.89
2012-05-08	-88.89
2012-05-07	-88.89
2012-05-04	-88.89
2012-05-03	-88.89
2012-05-02	-88.89
2012-04-30	-88.89
2012-04-27	-88.89
2012-04-26	-88.89
2012-04-25	-88.89
2012-04-24	-88.89
2012-04-23	-88.89
2012-04-20	-88.89
2012-04-19	-88.89
2012-04-18	-88.89
2012-04-17	-88.89
2012-04-16	-88.89
2012-04-13	-88.89
2012-04-12	-88.89
2012-04-11	-88.89
2012-04-10	-88.89
2012-04-05	-88.89
2012-04-03	-88.89
2012-04-02	-88.89
2012-03-30	-88.89
2012-03-29	-88.89
2012-03-28	-88.89
2012-03-27	-88.89
2012-03-26	-88.89
2012-03-23	-88.89
2012-03-22	-88.89
2012-03-21	-88.89
2012-03-20	-88.89
2012-03-19	-88.89
2012-03-16	-88.89
2012-03-15	-88.89
2012-03-14	-88.89
2012-03-13	-88.89
2012-03-12	-88.89
2012-03-09	-88.89
2012-03-08	-88.89
2012-03-07	-88.89
2012-03-06	-88.89
2012-03-05	-88.89
2012-03-02	-88.89
2012-03-01	-88.89
2012-02-29	-88.89
2012-02-28	-88.89
2012-02-27	-88.89
2012-02-24	-88.89
2012-02-23	-88.89
2012-02-22	-88.89
2012-02-21	-88.89
2012-02-20	-88.89
2012-02-17	-88.89
2012-02-16	-88.89
2012-02-15	-88.89
2012-02-14	-88.89
2012-02-13	-88.89
2012-02-10	-88.89
2012-02-09	-88.89
2012-02-08	-88.89
2012-02-07	-88.89
2012-02-06	-88.89
2012-02-03	-88.89
2012-02-02	-88.89
2012-02-01	-88.89
2012-01-31	-88.89
2012-01-30	-88.89
2012-01-27	-88.89
2012-01-26	-88.89
2012-01-20	-88.89
2012-01-19	-88.89
2012-01-18	-88.89
2012-01-17	-88.89
2012-01-16	-88.89
2012-01-13	-88.89
2012-01-12	-88.89
2012-01-11	-88.89
2012-01-10	-88.89
2012-01-09	-88.89
2012-01-06	-88.89
2012-01-05	-88.89
2012-01-04	-88.89
2012-01-03	-88.89
2011-12-30	-88.89
2011-12-29	-88.89
2011-12-28	-88.89
2011-12-23	-88.89
2011-12-22	-88.89
2011-12-21	-88.89
2011-12-20	-88.89
2011-12-19	-88.89
2011-12-16	-88.89
2011-12-15	-88.89
2011-12-14	-88.89
2011-12-13	-88.89
2011-12-12	-88.89
2011-12-09	-88.89
2011-12-08	-88.89
2011-12-07	-88.89
2011-12-06	-88.89
2011-12-05	-88.89
2011-12-02	-88.89
2011-12-01	-88.89
2011-11-30	-88.89
2011-11-29	-88.89
2011-11-28	-88.89
2011-11-25	-88.89
2011-11-24	-88.89
2011-11-23	-88.89
2011-11-22	-88.89
2011-11-21	-88.89
2011-11-18	-88.89
2011-11-17	-88.89
2011-11-16	-88.89
2011-11-15	-88.89
2011-11-14	-88.89
2011-11-11	-88.89
2011-11-10	-88.89
2011-11-09	-88.89
2011-11-08	-88.89
2011-11-07	-88.89
2011-11-04	-88.89
2011-11-03	-88.89
2011-11-02	-88.89
2011-11-01	-88.89
2011-10-31	-88.89
2011-10-28	-88.89
2011-10-27	-88.89
2011-10-26	-88.89
2011-10-25	-88.89
2011-10-24	-88.89
2011-10-21	-88.89
2011-10-20	-88.89
2011-10-19	-88.89
2011-10-18	-88.89
2011-10-17	-88.89
2011-10-14	-88.89
2011-10-13	-88.89
2011-10-12	-88.89
2011-10-11	-88.89
2011-10-10	-88.89
2011-10-07	-88.89
2011-10-06	-88.89
2011-10-04	-88.89
2011-10-03	-88.89
2011-09-30	-88.89
2011-09-28	-88.89
2011-09-27	-88.89
2011-09-26	-88.89
2011-09-23	-88.89
2011-09-22	-88.89
2011-09-21	-88.89
2011-09-20	-88.89
2011-09-19	-88.89
2011-09-16	-88.89
2011-09-15	-88.89
2011-09-14	-88.89
2011-09-12	-88.89
2011-09-09	-88.89
2011-09-08	-88.89
2011-09-07	-88.89
2011-09-06	-88.89
2011-09-05	-88.89
2011-09-02	-88.89
2011-09-01	-88.89
2011-08-31	-88.89
2011-08-30	-88.89
2011-08-29	-88.89
2011-08-26	-88.89
2011-08-25	-88.89
2011-08-24	-88.89
2011-08-23	-88.89
2011-08-22	-88.89
2011-08-19	-88.89
2011-08-18	-88.89
2011-08-17	-88.89
2011-08-16	-88.89
2011-08-15	-88.89
2011-08-12	-88.89
2011-08-11	-88.89
2011-08-10	-88.89
2011-08-09	-88.89
2011-08-08	-88.89
2011-08-05	-88.89
2011-08-04	-88.89
2011-08-03	-88.89
2011-08-02	-88.89
2011-08-01	-88.89
2011-07-29	-88.89
2011-07-28	-88.89
2011-07-27	-88.89
2011-07-26	-88.89
2011-07-25	-88.89
2011-07-22	-88.89
2011-07-21	-88.89
2011-07-20	-88.89
2011-07-19	-88.89
2011-07-18	-88.89
2011-07-15	-88.89
2011-07-14	-88.89
2011-07-13	-88.89
2011-07-12	-88.89
2011-07-11	-88.89
2011-07-08	-88.89
2011-07-07	-88.89
2011-07-06	-88.89
2011-07-05	-88.89
2011-07-04	-88.89
2011-06-30	-88.89
2011-06-29	-88.27
2011-06-28	-87.80
2011-06-27	-87.72
2011-06-24	-87.72
2011-06-23	-88.03
2011-06-22	-88.11
2011-06-21	-88.73
2011-06-20	-89.28
2011-06-17	-88.19
2011-06-16	-88.34
2011-06-15	-88.19
2011-06-14	-88.19
2011-06-13	-88.03
2011-06-10	-87.65
2011-06-09	-87.57
2011-06-08	-87.26
2011-06-07	-87.02
2011-06-03	-86.87
2011-06-02	-86.79
2011-06-01	-87.02
2011-05-31	-86.63
2011-05-30	-88.03
2011-05-27	-88.19
2011-05-26	-87.49
2011-05-25	-87.33
2011-05-24	-86.87
2011-05-23	-87.02
2011-05-20	-86.56
2011-05-19	-86.32
2011-05-18	-87.18
2011-05-17	-87.57
2011-05-16	-87.96
2011-05-13	-88.50
2011-05-12	-89.04
2011-05-11	-88.81
2011-05-09	-89.82
2011-05-06	-89.98
2011-05-05	-89.98
2011-05-04	-90.60
2011-05-03	-90.75
2011-04-29	-90.44
2011-04-28	-91.22
2011-04-27	-90.68
2011-04-26	-91.30
2011-04-21	-91.37
2011-04-20	-91.92
2011-04-19	-92.07
2011-04-18	-91.92
2011-04-15	-92.46
2011-04-14	-92.46
2011-04-13	-92.38
2011-04-12	-92.46
2011-04-11	-92.54
2011-04-08	-92.00
2011-04-07	-92.77
2011-04-06	-92.85
2011-04-04	-92.54
2011-04-01	-92.54
2011-03-31	-92.23
2011-03-30	-92.23
2011-03-29	-92.07
2011-03-28	-91.22
2011-03-25	-91.14
2011-03-24	-90.91
2011-03-23	-90.83
2011-03-22	-90.75
2011-03-21	-90.68
2011-03-18	-90.60
2011-03-17	-90.99
2011-03-16	-90.44
2011-03-15	-90.68
2011-03-14	-90.52
2011-03-11	-90.52
2011-03-10	-90.52
2011-03-09	-90.36
2011-03-08	-90.13
2011-03-07	-90.13
2011-03-04	-90.05
2011-03-03	-89.98
2011-03-02	-89.98
2011-03-01	-89.98
2011-02-28	-90.75
2011-02-25	-89.90
2011-02-24	-89.74
2011-02-23	-89.59
2011-02-22	-89.59
2011-02-21	-89.59
2011-02-18	-89.59
2011-02-17	-89.51
2011-02-16	-89.43
2011-02-15	-89.35
2011-02-14	-89.35
2011-02-11	-89.43
2011-02-10	-89.51
2011-02-09	-89.59
2011-02-08	-89.43
2011-02-07	-89.51
2011-02-02	-89.35
2011-02-01	-89.28
2011-01-31	-88.50
2011-01-28	-88.58
2011-01-27	-88.89
2011-01-26	-88.89
2011-01-25	-88.50
2011-01-24	-88.11
2011-01-21	-87.72
2011-01-20	-87.57
2011-01-19	-87.65
2011-01-18	-87.65
2011-01-17	-87.49
2011-01-14	-87.41
2011-01-13	-87.49
2011-01-12	-87.33
2011-01-11	-87.26
2011-01-10	-87.02
2011-01-07	-86.87
2011-01-06	-86.87
2011-01-05	-87.72
2011-01-04	-87.80
2011-01-03	-87.57
2010-12-31	-87.72
2010-12-30	-87.41
2010-12-29	-87.65
2010-12-28	-87.41
2010-12-24	-87.26
2010-12-23	-87.33
2010-12-22	-87.65
2010-12-21	-87.41
2010-12-20	-87.26
2010-12-17	-87.72
2010-12-16	-87.33
2010-12-15	-88.03
2010-12-14	-87.65
2010-12-13	-88.73
2010-12-10	-88.34
2010-12-09	-88.50
2010-12-08	-88.89
2010-12-07	-88.58
2010-12-06	-88.89
2010-12-03	-88.81
2010-12-02	-88.97
2010-12-01	-88.66
2010-11-30	-88.58
2010-11-29	-88.58
2010-11-26	-88.50
2010-11-25	-88.97
2010-11-24	-88.73
2010-11-23	-88.73
2010-11-22	-88.34
2010-11-19	-88.66
2010-11-18	-88.34
2010-11-17	-88.50
2010-11-16	-87.96
2010-11-15	-88.11
2010-11-12	-87.65
2010-11-11	-88.27
2010-11-10	-87.88
2010-11-09	-87.49
2010-11-08	-87.41
2010-11-05	-86.95
2010-11-04	-87.33
2010-11-03	-87.02
2010-11-02	-87.33
2010-11-01	-87.18
2010-10-29	-87.10
2010-10-28	-87.18
2010-10-27	-87.18
2010-10-26	-86.79
2010-10-25	-86.95
2010-10-22	-86.63
2010-10-21	-86.95
2010-10-20	-87.02
2010-10-19	-86.71
2010-10-18	-86.87
2010-10-15	-86.48
2010-10-14	-86.40
2010-10-13	-86.48
2010-10-12	-86.95
2010-10-11	-86.40
2010-10-08	-86.17
2010-10-07	-86.25
2010-10-06	-85.70
2010-10-05	-86.32
2010-10-04	-86.25
2010-09-30	-86.09
2010-09-29	-86.09
2010-09-28	-86.25
2010-09-27	-86.09
2010-09-24	-85.94
2010-09-22	-85.94
2010-09-21	-86.63
2010-09-20	-87.18
2010-09-17	-86.95
2010-09-16	-86.79
2010-09-15	-86.63
2010-09-14	-87.65
2010-09-13	-87.65
2010-09-10	-87.57
2010-09-09	-87.41
2010-09-08	-87.33
2010-09-07	-87.80
2010-09-06	-87.57
2010-09-03	-87.57
2010-09-02	-87.96
2010-09-01	-88.11
2010-08-31	-88.11
2010-08-30	-88.03
2010-08-27	-87.65
2010-08-26	-87.49
2010-08-25	-87.41
2010-08-24	-87.33
2010-08-23	-87.41
2010-08-20	-87.41
2010-08-19	-87.41
2010-08-18	-87.10
2010-08-17	-87.10
2010-08-16	-87.10
2010-08-13	-87.57
2010-08-12	-88.34
2010-08-11	-88.66
2010-08-10	-88.58
2010-08-09	-88.50
2010-08-06	-88.50
2010-08-05	-88.03
2010-08-04	-88.34
2010-08-03	-86.95
2010-08-02	-86.63
2010-07-30	-86.63
2010-07-29	-86.79
2010-07-28	-86.48
2010-07-27	-86.09
2010-07-26	-85.94
2010-07-23	-85.70
2010-07-22	-85.78
2010-07-21	-86.25
2010-07-20	-85.78
2010-07-19	-85.78
2010-07-16	-85.78
2010-07-15	-85.86
2010-07-14	-85.62
2010-07-13	-85.47
2010-07-12	-85.39
2010-07-09	-85.70
2010-07-08	-85.70
2010-07-07	-85.47
2010-07-06	-85.70
2010-07-05	-85.78
2010-07-02	-85.39
2010-06-30	-85.39
2010-06-29	-85.55
2010-06-28	-85.39
2010-06-25	-85.39
2010-06-24	-85.24
2010-06-23	-85.31
2010-06-22	-84.46
2010-06-21	-83.37
2010-06-18	-83.84
2010-06-17	-84.15
2010-06-15	-85.00
2010-06-14	-85.24
2010-06-11	-85.31
2010-06-10	-85.62
2010-06-09	-85.55
2010-06-08	-85.55
2010-06-07	-85.24
2010-06-04	-85.24
2010-06-03	-85.00
2010-06-02	-85.62
2010-06-01	-85.47
2010-05-31	-85.39
2010-05-28	-85.24
2010-05-27	-85.47
2010-05-26	-85.24
2010-05-25	-85.08
2010-05-24	-84.85
2010-05-20	-85.47
2010-05-19	-84.77
2010-05-18	-83.84
2010-05-17	-83.92
2010-05-14	-82.52
2010-05-13	-82.98
2010-05-12	-82.98
2010-05-11	-82.83
2010-05-10	-82.67
2010-05-07	-83.29
2010-05-06	-82.98
2010-05-05	-82.67
2010-05-04	-82.59
2010-05-03	-82.91
2010-04-30	-82.44
2010-04-29	-82.44
2010-04-28	-82.13
2010-04-27	-81.43
2010-04-26	-81.51
2010-04-23	-81.20
2010-04-22	-81.12
2010-04-21	-81.27
2010-04-20	-81.27
2010-04-19	-80.88
2010-04-16	-81.66
2010-04-15	-81.66
2010-04-14	-81.51
2010-04-13	-81.43
2010-04-12	-81.74
2010-04-09	-81.82
2010-04-08	-81.89
2010-04-07	-81.97
2010-04-01	-82.13
2010-03-31	-82.13
2010-03-30	-82.05
2010-03-29	-82.05
2010-03-26	-81.66
2010-03-25	-82.13
2010-03-24	-82.36
2010-03-23	-82.05
2010-03-22	-81.74
2010-03-19	-82.36
2010-03-18	-82.21
2010-03-17	-82.28
2010-03-16	-82.05
2010-03-15	-81.43
2010-03-12	-81.82
2010-03-11	-82.28
2010-03-10	-82.21
2010-03-09	-81.97
2010-03-08	-83.45
2010-03-05	-83.60
2010-03-04	-83.53
2010-03-03	-83.92
2010-03-02	-83.76
2010-03-01	-83.76
2010-02-26	-84.15
2010-02-25	-84.23
2010-02-24	-84.30
2010-02-23	-84.85
2010-02-22	-85.16
2010-02-19	-85.39
2010-02-18	-85.00
2010-02-17	-84.93
2010-02-12	-85.00
2010-02-11	-85.00
2010-02-10	-85.31
2010-02-09	-85.24
2010-02-08	-85.31
2010-02-05	-85.16
2010-02-04	-85.00
2010-02-03	-84.93
2010-02-02	-85.08
2010-02-01	-85.00
2010-01-29	-84.93
2010-01-28	-84.77
2010-01-27	-85.00
2010-01-26	-85.08
2010-01-25	-84.61
2010-01-22	-84.69
2010-01-21	-84.38
2010-01-20	-84.30
2010-01-19	-84.07
2010-01-18	-83.37
2010-01-15	-83.92
2010-01-14	-84.15
2010-01-13	-84.23
2010-01-12	-83.76
2010-01-11	-83.53
2010-01-08	-83.37
2010-01-07	-83.29
2010-01-06	-83.06
2010-01-05	-83.45
2010-01-04	-83.84
2009-12-31	-83.76
2009-12-30	-84.15
2009-12-29	-83.99
2009-12-28	-84.93
2009-12-24	-84.85
2009-12-23	-85.00
2009-12-22	-84.85
2009-12-21	-84.54
2009-12-18	-84.93
2009-12-17	-84.85
2009-12-16	-83.99
2009-12-15	-83.45
2009-12-14	-83.60
2009-12-11	-83.92
2009-12-10	-83.84
2009-12-09	-83.14
2009-12-08	-82.75
2009-12-07	-83.99
2009-12-04	-84.54
2009-12-03	-84.46
2009-12-02	-84.07
2009-12-01	-84.15
2009-11-30	-83.76
2009-11-27	-86.09
2009-11-26	-85.62
2009-11-25	-85.24
2009-11-24	-84.93
2009-11-23	-85.08
2009-11-20	-83.68
2009-11-19	-83.22
2009-11-18	-82.83
2009-11-17	-82.05
2009-11-16	-82.44
2009-11-13	-83.99
2009-11-12	-85.78
2009-11-11	-85.86
2009-11-10	-85.94
2009-11-09	-86.17
2009-11-06	-87.33
2009-11-05	-86.95
2009-11-04	-86.09
2009-11-03	-87.41
2009-11-02	-89.59
2009-10-30	-89.28
2009-10-29	-89.51
2009-10-28	-89.51
2009-10-27	-89.35
2009-10-23	-89.20
2009-10-22	-88.97
2009-10-21	-88.81
2009-10-20	-89.12
2009-10-19	-88.50
2009-10-16	-87.49
2009-10-15	-87.02
2009-10-14	-86.71
2009-10-13	-86.40
2009-10-12	-86.32
2009-10-09	-86.17
2009-10-08	-86.01
2009-10-07	-85.78
2009-10-06	-85.70
2009-10-05	-85.55
2009-10-02	-85.55
2009-09-30	-85.55
2009-09-29	-86.32
2009-09-28	-86.56
2009-09-25	-86.79
2009-09-24	-86.63
2009-09-23	-86.40
2009-09-22	-86.01
2009-09-21	-85.94
2009-09-18	-85.70
2009-09-17	-85.31
2009-09-16	-85.24
2009-09-15	-85.08
2009-09-14	-84.93
2009-09-11	-85.24
2009-09-10	-85.24
2009-09-09	-84.93
2009-09-08	-83.76
2009-09-07	-85.08
2009-09-04	-85.94
2009-09-03	-85.78
2009-09-02	-85.78
2009-09-01	-85.62
2009-08-31	-86.01
2009-08-28	-85.00
2009-08-27	-84.46
2009-08-26	-84.38
2009-08-25	-84.69
2009-08-24	-84.46
2009-08-21	-84.54
2009-08-20	-84.54
2009-08-19	-84.54
2009-08-18	-84.93
2009-08-17	-84.30
2009-08-14	-83.53
2009-08-13	-82.91
2009-08-12	-82.98
2009-08-11	-82.13
2009-08-10	-81.82
2009-08-07	-81.43
2009-08-06	-80.73
2009-08-05	-80.65
2009-08-04	-81.43
2009-08-03	-80.88
2009-07-31	-80.88
2009-07-30	-80.96
2009-07-29	-80.57
2009-07-28	-83.06
2009-07-27	-83.06
2009-07-24	-83.06
2009-07-23	-83.06
2009-07-22	-83.06
2009-07-21	-83.06
2009-07-20	-83.06
2009-07-17	-83.06
2009-07-16	-83.06
2009-07-15	-83.06
2009-07-14	-83.06
2009-07-13	-83.06
2009-07-10	-83.06
2009-07-09	-83.14
2009-07-08	-82.75
2009-07-07	-83.68
2009-07-06	-83.68
2009-07-03	-83.68
2009-07-02	-82.91
2009-06-30	-81.66
2009-06-29	-81.66
2009-06-26	-81.04
2009-06-25	-82.21
2009-06-24	-82.98
2009-06-23	-82.98
2009-06-22	-81.82
2009-06-19	-81.51
2009-06-18	-81.43
2009-06-17	-80.73
2009-06-16	-82.13
2009-06-15	-80.65
2009-06-12	-79.41
2009-06-11	-79.41
2009-06-10	-78.63
2009-06-09	-79.02
2009-06-08	-80.19
2009-06-05	-80.19
2009-06-04	-81.04
2009-06-03	-81.43
2009-06-02	-81.04
2009-06-01	-80.19
2009-05-29	-79.80
2009-05-27	-80.19
2009-05-26	-80.57
2009-05-25	-80.81
2009-05-22	-80.65
2009-05-21	-78.63
2009-05-20	-80.57
2009-05-19	-80.81
2009-05-18	-80.88
2009-05-15	-80.57
2009-05-14	-85.00
2009-05-13	-89.35
2009-05-12	-90.21
2009-05-11	-89.90
2009-05-08	-89.74
2009-05-07	-90.05
2009-05-06	-89.67
2009-05-05	-90.68
2009-05-04	-90.68
2009-04-30	-91.45
2009-04-29	-91.06
2009-04-28	-91.37
2009-04-27	-91.06
2009-04-24	-89.51
2009-04-23	-88.81
2009-04-22	-90.13
2009-04-21	-89.28
2009-04-20	-91.61
2009-04-17	-91.61
2009-04-16	-91.14
2009-04-15	-92.31
2009-04-14	-92.38
2009-04-09	-92.46
2009-04-08	-92.38
2009-04-07	-92.15
2009-04-06	-91.84
2009-04-03	-90.99
2009-04-02	-93.63
2009-04-01	-93.63
2009-03-31	-93.63
2009-03-30	-93.55
2009-03-27	-93.47
2009-03-26	-93.32
2009-03-25	-93.47
2009-03-24	-93.16
2009-03-23	-92.70
2009-03-20	-93.47
2009-03-19	-93.16
2009-03-18	-93.08
2009-03-17	-93.01
2009-03-16	-92.85
2009-03-13	-93.01
2009-03-12	-93.16
2009-03-11	-92.62
2009-03-10	-93.40
2009-03-09	-92.85
2009-03-06	-92.46
2009-03-05	-92.23
2009-03-04	-91.69
2009-03-03	-92.00
2009-03-02	-92.15
2009-02-27	-92.00
2009-02-26	-91.69
2009-02-25	-91.69
2009-02-24	-91.84
2009-02-23	-91.92
2009-02-20	-91.22
2009-02-19	-91.45
2009-02-18	-91.76
2009-02-17	-91.30
2009-02-16	-90.68
2009-02-13	-91.37
2009-02-12	-91.22
2009-02-11	-90.68
2009-02-10	-90.91
2009-02-09	-90.75
2009-02-06	-90.99
2009-02-05	-90.99
2009-02-04	-90.75
2009-02-03	-90.68
2009-02-02	-92.15
2009-01-30	-91.45
2009-01-29	-92.00
2009-01-23	-90.75
2009-01-22	-90.91
2009-01-21	-91.14
2009-01-20	-90.99
2009-01-19	-90.13
2009-01-16	-90.05
2009-01-15	-90.05
2009-01-14	-88.89
2009-01-13	-89.67
2009-01-12	-89.12
2009-01-09	-88.81
2009-01-08	-87.72
2009-01-07	-87.72
2009-01-06	-87.96
2009-01-05	-87.41
2009-01-02	-90.68
2008-12-31	-90.29
2008-12-30	-90.68
2008-12-29	-90.52
2008-12-24	-89.28
2008-12-23	-88.42
2008-12-22	-87.57
2008-12-19	-88.27
2008-12-18	-87.02
2008-12-17	-85.31
2008-12-16	-84.38
2008-12-15	-84.15
2008-12-12	-84.15
2008-12-11	-83.99
2008-12-10	-83.92
2008-12-09	-83.99
2008-12-08	-83.06
2008-12-05	-81.74
2008-12-04	-82.91
2008-12-03	-82.91
2008-12-02	-82.67
2008-12-01	-82.21
2008-11-28	-83.53
2008-11-27	-83.45
2008-11-26	-82.91
2008-11-25	-82.28
2008-11-24	-81.82
2008-11-21	-80.57
2008-11-20	-82.13
2008-11-19	-80.57
2008-11-18	-80.81
2008-11-17	-81.43
2008-11-14	-81.35
2008-11-13	-81.74
2008-11-12	-82.13
2008-11-11	-81.74
2008-11-10	-80.57
2008-11-07	-83.22
2008-11-06	-84.46
2008-11-05	-85.16
2008-11-04	-85.78
2008-11-03	-85.70
2008-10-31	-87.26
2008-10-30	-86.79
2008-10-29	-86.95
2008-10-28	-86.09
2008-10-27	-86.79
2008-10-24	-86.01
2008-10-23	-86.40
2008-10-22	-85.24
2008-10-21	-83.37
2008-10-20	-81.74
2008-10-17	-82.52
2008-10-16	-81.51
2008-10-15	-80.88
2008-10-14	-79.80
2008-10-13	-79.02
2008-10-10	-76.69
2008-10-09	-73.58
2008-10-08	-72.03
2008-10-06	-79.41
2008-10-03	-73.97
2008-10-02	-70.86
2008-09-30	-70.86
2008-09-29	-70.47
2008-09-26	-69.70
2008-09-25	-68.53
2008-09-24	-68.92
2008-09-23	-65.03
2008-09-22	-66.20
2008-09-19	-56.49
2008-09-18	-75.13
2008-09-17	-61.54
2008-09-16	-12.19
2008-09-12	-12.19
2008-09-11	-12.19
2008-09-10	-12.19
2008-09-09	-12.19
2008-09-08	-12.19
2008-09-05	-12.19
2008-09-04	-12.19
2008-09-03	-12.19
2008-09-02	-12.19
2008-09-01	-12.19
2008-08-29	-12.19
2008-08-28	-12.19
2008-08-27	-12.19
2008-08-26	-12.19
2008-08-25	-12.19
2008-08-21	-12.96
2008-08-20	-10.65
2008-08-19	-9.88
2008-08-18	-8.34
2008-08-15	-9.11
2008-08-14	-6.80
2008-08-13	-9.11
2008-08-12	-7.57
2008-08-11	-9.11
2008-08-08	-2.95
2008-08-07	-5.26
2008-08-05	-5.26
2008-08-04	-2.18
2008-08-01	0.13
2008-07-31	0.13
2008-07-30	0.13
2008-07-29	-1.41
2008-07-28	-1.41
2008-07-25	-6.80
2008-07-24	-4.49
2008-07-23	-7.57
2008-07-22	-6.80
2008-07-21	-7.57
2008-07-18	-8.34
2008-07-17	-6.03
2008-07-16	-7.57
2008-07-15	-3.72
2008-07-14	-4.49
2008-07-11	-9.88
2008-07-10	-12.19
2008-07-09	-15.28
2008-07-08	-12.19
2008-07-07	-9.88
2008-07-04	-7.57
2008-07-03	-14.51
2008-07-02	-9.11
2008-06-30	-7.57
2008-06-27	-6.03
2008-06-26	-3.72
2008-06-25	-3.72
2008-06-24	-3.72
2008-06-23	3.21
2008-06-20	5.52
2008-06-19	5.52
2008-06-18	-0.64
2008-06-17	-1.41
2008-06-16	-2.18
2008-06-13	1.67
2008-06-12	7.83
2008-06-11	11.68
2008-06-10	12.45
2008-06-06	14.76
2008-06-05	13.22
2008-06-04	13.22
2008-06-03	13.99
2008-06-02	15.53
2008-05-30	15.53
2008-05-29	18.61
2008-05-28	18.61
2008-05-27	17.84
2008-05-26	13.99
2008-05-23	13.99
2008-05-22	15.53
2008-05-21	17.07
2008-05-20	17.84
2008-05-19	18.61
2008-05-16	18.61
2008-05-15	18.61
2008-05-14	17.84
2008-05-13	17.84
2008-05-09	17.07
2008-05-08	20.16
2008-05-07	18.61
2008-05-06	23.24
2008-05-05	23.24
2008-05-02	22.47
2008-04-30	13.22
2008-04-29	13.99
2008-04-28	15.53
2008-04-25	13.99
2008-04-24	7.06
2008-04-23	6.29
2008-04-22	4.75
2008-04-21	6.29
2008-04-18	7.06
2008-04-17	7.06
2008-04-16	7.06
2008-04-15	7.06
2008-04-14	7.83
2008-04-11	12.45
2008-04-10	8.60
2008-04-09	10.14
2008-04-08	10.91
2008-04-07	7.83
2008-04-03	10.14
2008-04-02	9.37
2008-04-01	10.91
2008-03-31	10.14
2008-03-28	18.61
2008-03-27	20.93
2008-03-26	13.99
2008-03-25	7.83
2008-03-20	6.29
2008-03-19	10.91
2008-03-18	7.83
2008-03-17	7.83
2008-03-14	17.84
2008-03-13	14.76
2008-03-12	19.38
2008-03-11	17.07
2008-03-10	18.61
2008-03-07	20.93
2008-03-06	24.01
2008-03-05	20.16
2008-03-04	10.14
2008-03-03	11.68
2008-02-29	7.83
2008-02-28	6.29
2008-02-27	8.60
2008-02-26	8.60
2008-02-25	9.37
2008-02-22	7.83
2008-02-21	3.21
2008-02-20	-0.64
2008-02-19	1.67
2008-02-18	-2.95
2008-02-15	-2.95
2008-02-14	0.13
2008-02-13	-9.11
2008-02-12	-10.65
2008-02-11	-9.11
2008-02-06	-10.65
2008-02-05	-7.57
2008-02-04	-3.72
2008-02-01	-6.03
2008-01-31	-2.18
2008-01-30	0.13
2008-01-29	4.75
2008-01-28	1.67
2008-01-25	6.29
2008-01-24	5.52
2008-01-23	7.83
2008-01-22	6.29
2008-01-21	10.91
2008-01-18	13.99
2008-01-17	13.99
2008-01-16	13.99
2008-01-15	21.70
2008-01-14	26.32
2008-01-11	29.40
2008-01-10	21.70
2008-01-09	17.84
2008-01-08	23.24
2008-01-07	27.09
2008-01-04	27.86
2008-01-03	27.09
2008-01-02	30.94
2007-12-31	17.84
2007-12-28	11.68
2007-12-27	7.83
2007-12-24	6.29
2007-12-21	4.75
2007-12-20	7.83
2007-12-19	6.29
2007-12-18	7.83
2007-12-17	10.14
2007-12-14	14.76
2007-12-13	4.75
2007-12-12	8.60
2007-12-11	11.68
2007-12-10	11.68
2007-12-07	4.75
2007-12-06	1.67
2007-12-05	0.90
2007-12-04	0.90
2007-12-03	0.13
2007-11-30	0.90
2007-11-29	-0.64
2007-11-28	-1.41
2007-11-27	0.13
2007-11-26	0.90
2007-11-23	1.67
2007-11-22	3.98
2007-11-21	3.98
2007-11-20	3.98
2007-11-19	-6.03
2007-11-16	-7.57
2007-11-15	-2.18
2007-11-14	-2.18
2007-11-13	-11.42
2007-11-12	-8.34
2007-11-09	-4.49
2007-11-08	-4.49
2007-11-07	-1.41
2007-11-06	0.90
2007-11-05	0.13
2007-11-02	-0.64
2007-11-01	0.13
2007-10-31	2.44
2007-10-30	-0.64
2007-10-29	1.67
2007-10-26	0.90
2007-10-25	6.29
2007-10-24	0.13
2007-10-23	0.90
2007-10-22	1.67
2007-10-18	7.83
2007-10-17	-2.18
2007-10-16	-2.18
2007-10-15	7.83
2007-10-12	19.38
2007-10-11	25.55
2007-10-10	25.55
2007-10-09	25.55
2007-10-08	25.55
2007-10-05	25.55
2007-10-04	25.55
2007-10-03	25.55
2007-10-02	25.55
2007-09-28	25.55
2007-09-27	25.55
2007-09-25	25.55
2007-09-24	25.55
2007-09-21	25.55
2007-09-20	25.55
2007-09-19	25.55
2007-09-18	25.55
2007-09-17	11.68
2007-09-14	6.29
2007-09-13	5.52
2007-09-12	16.30
2007-09-11	-5.26
2007-09-10	-7.57
2007-09-07	-29.91
2007-09-06	-29.14
2007-09-05	-32.99
2007-09-04	-32.99
2007-09-03	-36.84
2007-08-31	-39.15
2007-08-30	-43.00
2007-08-29	-42.23
2007-08-28	-41.46
2007-08-27	-39.15
2007-08-24	-39.92
2007-08-23	-40.69
2007-08-22	-44.54
2007-08-21	-44.54
2007-08-20	-43.00
2007-08-17	-51.48
2007-08-16	-46.08
2007-08-15	-39.15
2007-08-14	-35.30
2007-08-13	-50.71
2007-08-10	-51.48
2007-08-09	-50.71
2007-08-08	-53.79
2007-08-07	-54.56
2007-08-06	-48.39
2007-08-03	-42.23
2007-08-02	-41.46
2007-08-01	-38.38
2007-07-31	-34.53
2007-07-30	-36.07
2007-07-27	-37.61
2007-07-26	-34.53
2007-07-25	-36.84
2007-07-24	-37.61
2007-07-23	-39.15
2007-07-20	-38.38
2007-07-19	-39.15
2007-07-18	-39.15
2007-07-17	-39.15
2007-07-16	-39.15
2007-07-13	-38.38
2007-07-12	-36.07
2007-07-11	-41.46
2007-07-10	-41.46
2007-07-09	-39.92
2007-07-06	-38.38
2007-07-05	-36.84
2007-07-04	-39.92
2007-07-03	-39.15
2007-06-29	-37.61
2007-06-28	-33.76
2007-06-27	-39.15
2007-06-26	-39.15
2007-06-25	-39.15
2007-06-22	-37.61
2007-06-21	-39.92
2007-06-20	-36.84
2007-06-18	-38.38
2007-06-15	-36.84
2007-06-14	-33.76
2007-06-13	-36.84
2007-06-12	-37.61
2007-06-11	-36.07
2007-06-08	-37.61
2007-06-07	-36.07
2007-06-06	-35.30
2007-06-05	-35.30
2007-06-04	-32.99
2007-06-01	-31.45
2007-05-31	-26.83
2007-05-30	-41.46
2007-05-29	-36.07
2007-05-28	-32.99
2007-05-25	-38.38
2007-05-23	-39.92
2007-05-22	-41.46
2007-05-21	-41.46
2007-05-18	-39.92
2007-05-17	-38.38
2007-05-16	-42.23
2007-05-15	-42.23
2007-05-14	-39.92
2007-05-11	-39.15
2007-05-10	-39.92
2007-05-09	-39.15
2007-05-08	-40.69
2007-05-07	-38.38
2007-05-04	-35.30
2007-05-03	-35.30
2007-05-02	-36.07
2007-04-30	-36.84
2007-04-27	-34.53
2007-04-26	-34.53
2007-04-25	-33.76
2007-04-24	-29.91
2007-04-23	-26.06
2007-04-20	-35.30
2007-04-19	-36.84
2007-04-18	-34.53
2007-04-17	-32.22
2007-04-16	-29.91
2007-04-13	-26.06
2007-04-12	-22.98
2007-04-11	-20.67
2007-04-10	-30.68
2007-04-04	-26.83
2007-04-03	-26.06
2007-04-02	-22.98
2007-03-30	-20.67
2007-03-29	-26.06
2007-03-28	-23.75
2007-03-27	-19.90
2007-03-26	-22.98
2007-03-23	-9.88
2007-03-22	-46.08
2007-03-21	-43.77
2007-03-20	-38.38
2007-03-19	-38.38
2007-03-16	-58.41
2007-03-15	-69.19
2007-03-14	-71.12
2007-03-13	-73.81
2007-03-12	-72.66
2007-03-09	-73.04
2007-03-08	-73.04
2007-03-07	-72.27
2007-03-06	-71.89
2007-03-05	-73.04
2007-03-02	-71.12
2007-03-01	-68.42
2007-02-28	-68.42
2007-02-27	-66.11
2007-02-26	-63.80
2007-02-23	-68.81
2007-02-22	-69.58
2007-02-21	-70.73
2007-02-16	-70.73
2007-02-15	-70.73
2007-02-14	-70.35
2007-02-13	-69.96
2007-02-12	-69.96
2007-02-09	-67.65
2007-02-08	-73.43
2007-02-07	-71.12
2007-02-06	-70.35
2007-02-05	-73.04
2007-02-02	-71.50
2007-02-01	-73.43
2007-01-31	-71.50
2007-01-30	-71.89
2007-01-29	-71.89
2007-01-26	-71.89
2007-01-25	-71.50
2007-01-24	-73.43
2007-01-23	-73.04
2007-01-22	-72.27
2007-01-19	-71.12
2007-01-18	-73.04
2007-01-17	-73.04
2007-01-16	-71.89
2007-01-15	-71.89
2007-01-12	-71.89
2007-01-11	-72.27
2007-01-10	-72.27
2007-01-09	-72.27
2007-01-08	-71.90
2007-01-05	-73.77
2007-01-04	-73.02
2007-01-03	-73.40
2007-01-02	-73.40
2006-12-29	-72.65
2006-12-28	-73.02
2006-12-27	-73.40
2006-12-22	-73.77
2006-12-21	-71.90
2006-12-20	-72.27
2006-12-19	-73.77
2006-12-18	-73.77
2006-12-15	-71.52
2006-12-14	-71.52
2006-12-13	-70.77
2006-12-12	-72.65
2006-12-11	-72.65
2006-12-08	-72.65
2006-12-07	-73.02
2006-12-06	-71.15
2006-12-05	-70.77
2006-12-04	-70.77
2006-12-01	-71.15
2006-11-30	-71.52
2006-11-29	-71.52
2006-11-28	-71.15
2006-11-27	-70.40
2006-11-24	-70.40
2006-11-23	-72.27
2006-11-22	-71.90
2006-11-21	-71.15
2006-11-20	-74.52
2006-11-17	-70.77
2006-11-16	-72.27
2006-11-15	-72.27
2006-11-14	-71.15
2006-11-13	-71.52
2006-11-10	-72.65
2006-11-09	-73.02
2006-11-08	-73.40
2006-11-07	-73.02
2006-11-06	-73.40
2006-11-03	-72.65
2006-11-02	-73.40
2006-11-01	-71.90
2006-10-31	-72.27
2006-10-27	-73.77
2006-10-26	-73.02
2006-10-25	-73.02
2006-10-24	-74.52
2006-10-23	-75.27
2006-10-20	-70.77
2006-10-19	-76.39
2006-10-18	-76.77
2006-10-17	-75.27
2006-10-16	-75.27
2006-10-13	-73.77
2006-10-12	-73.02
2006-10-11	-73.02
2006-10-10	-73.02
2006-10-09	-71.52
2006-10-06	-71.52
2006-10-05	-70.40
2006-10-04	-70.40
2006-10-03	-70.40
2006-09-29	-70.40
2006-09-28	-70.02
2006-09-27	-69.27
2006-09-26	-70.77
2006-09-25	-70.77
2006-09-22	-70.77
2006-09-21	-70.77
2006-09-20	-70.77
2006-09-19	-70.77
2006-09-18	-70.77
2006-09-15	-70.77
2006-09-14	-70.77
2006-09-13	-70.77
2006-09-12	-70.77
2006-09-11	-71.52
2006-09-08	-70.02
2006-09-07	-70.02
2006-09-06	-69.65
2006-09-05	-69.65
2006-09-04	-71.90
2006-09-01	-73.02
2006-08-31	-71.90
2006-08-30	-71.90
2006-08-29	-72.27
2006-08-28	-72.27
2006-08-25	-72.27
2006-08-24	-72.27
2006-08-23	-71.52
2006-08-22	-73.02
2006-08-21	-73.02
2006-08-18	-73.02
2006-08-17	-72.27
2006-08-16	-72.27
2006-08-15	-72.27
2006-08-14	-72.27
2006-08-11	-71.52
2006-08-10	-71.52
2006-08-09	-71.52
2006-08-08	-73.69
2006-08-07	-72.60
2006-08-04	-73.32
2006-08-03	-74.05
2006-08-02	-74.05
2006-08-01	-74.05
2006-07-31	-73.69
2006-07-28	-71.52
2006-07-27	-71.52
2006-07-26	-71.52
2006-07-25	-71.16
2006-07-24	-71.16
2006-07-21	-72.60
2006-07-20	-71.52
2006-07-19	-72.24
2006-07-18	-72.60
2006-07-17	-70.80
2006-07-14	-71.88
2006-07-13	-71.88
2006-07-12	-71.88
2006-07-11	-71.88
2006-07-10	-71.52
2006-07-07	-72.60
2006-07-06	-73.32
2006-07-05	-73.32
2006-07-04	-73.69
2006-07-03	-73.32
2006-06-30	-73.32
2006-06-29	-72.96
2006-06-28	-72.96
2006-06-27	-72.60
2006-06-26	-72.60
2006-06-23	-72.60
2006-06-22	-72.60
2006-06-21	-72.60
2006-06-20	-72.60
2006-06-19	-72.60
2006-06-16	-72.60
2006-06-15	-72.96
2006-06-14	-72.96
2006-06-13	-72.96
2006-06-12	-72.96
2006-06-09	-72.96
2006-06-08	-72.60
2006-06-07	-72.60
2006-06-06	-72.60
2006-06-05	-72.60
2006-06-02	-73.69
2006-06-01	-72.60
2006-05-30	-72.24
2006-05-29	-72.60
2006-05-26	-72.60
2006-05-25	-72.60
2006-05-24	-72.60
2006-05-23	-72.24
2006-05-22	-71.88
2006-05-19	-71.88
2006-05-18	-71.52
2006-05-17	-71.52
2006-05-16	-71.16
2006-05-15	-73.69
2006-05-12	-71.88
2006-05-11	-71.88
2006-05-10	-71.16
2006-05-09	-71.16
2006-05-08	-72.96
2006-05-04	-72.96
2006-05-03	-72.96
2006-05-02	-72.60
2006-04-28	-72.60
2006-04-27	-72.60
2006-04-26	-72.60
2006-04-25	-72.24
2006-04-24	-72.24
2006-04-21	-72.96
2006-04-20	-71.88
2006-04-19	-71.88
2006-04-18	-71.16
2006-04-13	-72.60
2006-04-12	-72.96
2006-04-11	-72.60
2006-04-10	-71.88
2006-04-07	-72.24
2006-04-06	-71.16
2006-04-04	-72.24
2006-04-03	-72.24
2006-03-31	-72.24
2006-03-30	-72.24
2006-03-29	-72.96
2006-03-28	-71.52
2006-03-27	-71.52
2006-03-24	-73.32
2006-03-23	-71.52
2006-03-22	-72.60
2006-03-21	-73.32
2006-03-20	-71.88
2006-03-17	-73.69
2006-03-16	-71.88
2006-03-15	-73.32
2006-03-14	-72.24
2006-03-13	-72.96
2006-03-10	-74.41
2006-03-09	-72.96
2006-03-08	-74.05
2006-03-07	-74.77
2006-03-06	-72.60
2006-03-03	-71.52
2006-03-02	-70.44
2006-03-01	-70.08
2006-02-28	-70.44
2006-02-27	-72.60
2006-02-24	-69.72
2006-02-23	-69.00
2006-02-22	-68.28
2006-02-21	-69.72
2006-02-20	-70.08
2006-02-17	-72.24
2006-02-16	-76.93
2006-02-15	-77.65
2006-02-14	-79.09
2006-02-13	-79.45
2006-02-10	-78.73
2006-02-09	-79.09
2006-02-08	-79.09
2006-02-07	-79.09
2006-02-06	-79.81
2006-02-03	-80.17
2006-02-02	-79.45
2006-02-01	-79.81
2006-01-27	-78.73
2006-01-26	-79.45
2006-01-25	-78.73
2006-01-24	-80.17
2006-01-23	-81.26
2006-01-20	-80.89
2006-01-19	-79.45
2006-01-18	-78.37
2006-01-17	-81.26
2006-01-16	-78.73
2006-01-13	-79.09
2006-01-12	-77.65
2006-01-11	-79.81
2006-01-10	-79.20
2006-01-09	-78.28
2006-01-06	-77.67
2006-01-05	-78.59
2006-01-04	-76.75
2006-01-03	-77.06
2005-12-30	-79.81
2005-12-29	-80.12
2005-12-28	-81.04
2005-12-23	-82.26
2005-12-22	-84.40
2005-12-21	-87.15
2005-12-20	-87.15
2005-12-19	-88.07
2005-12-16	-88.07
2005-12-15	-88.07
2005-12-14	-88.13
2005-12-13	-87.77
2005-12-12	-87.77
2005-12-09	-87.77
2005-12-08	-87.77
2005-12-07	-87.77
2005-12-06	-87.77
2005-12-05	-87.77
2005-12-02	-87.77
2005-12-01	-87.77
2005-11-30	-87.77
2005-11-29	-87.95
2005-11-28	-87.89
2005-11-25	-87.89
2005-11-24	-87.89
2005-11-23	-87.15
2005-11-22	-87.15
2005-11-21	-87.15
2005-11-18	-87.15
2005-11-17	-87.15
2005-11-16	-87.46
2005-11-15	-87.46
2005-11-14	-87.46
2005-11-11	-87.46
2005-11-10	-87.46
2005-11-09	-87.46
2005-11-08	-87.46
2005-11-07	-88.07
2005-11-04	-88.07
2005-11-03	-88.07
2005-11-02	-88.07
2005-11-01	-88.07
2005-10-31	-88.62
2005-10-28	-87.77
2005-10-27	-87.77
2005-10-26	-88.07
2005-10-25	-88.38
2005-10-24	-88.68
2005-10-21	-88.38
2005-10-20	-87.77
2005-10-19	-87.22
2005-10-18	-87.22
2005-10-17	-87.15
2005-10-14	-87.15
2005-10-13	-87.46
2005-10-12	-87.89
2005-10-10	-87.15
2005-10-07	-87.77
2005-10-06	-87.89
2005-10-05	-87.89
2005-10-04	-87.89
2005-10-03	-87.89
2005-09-30	-87.89
2005-09-29	-87.89
2005-09-28	-87.89
2005-09-27	-87.89
2005-09-26	-87.89
2005-09-23	-88.26
2005-09-22	-87.15
2005-09-21	-87.15
2005-09-20	-87.15
2005-09-16	-87.15
2005-09-15	-87.15
2005-09-14	-87.15
2005-09-13	-87.15
2005-09-12	-87.15
2005-09-09	-87.77
2005-09-08	-87.77
2005-09-07	-87.03
2005-09-06	-87.28
2005-09-05	-87.77
2005-09-02	-87.58
2005-09-01	-87.58
2005-08-31	-87.58
2005-08-30	-87.77
2005-08-29	-87.77
2005-08-26	-87.77
2005-08-25	-87.15
2005-08-24	-87.15
2005-08-23	-87.15
2005-08-22	-87.74
2005-08-19	-87.74
2005-08-18	-87.45
2005-08-17	-87.45
2005-08-16	-87.45
2005-08-15	-87.45
2005-08-12	-87.85
2005-08-11	-87.62
2005-08-10	-87.62
2005-08-09	-87.62
2005-08-08	-87.15
2005-08-05	-87.15
2005-08-04	-88.32
2005-08-03	-87.27
2005-08-02	-87.27
2005-08-01	-87.27
2005-07-29	-87.27
2005-07-28	-87.74
2005-07-27	-87.74
2005-07-26	-88.15
2005-07-25	-87.45
2005-07-22	-87.91
2005-07-21	-87.85
2005-07-20	-87.62
2005-07-19	-86.86
2005-07-18	-86.75
2005-07-15	-87.21
2005-07-14	-87.91
2005-07-13	-87.97
2005-07-12	-87.97
2005-07-11	-87.97
2005-07-08	-87.97
2005-07-07	-87.97
2005-07-06	-87.97
2005-07-05	-87.74
2005-07-04	-88.09
2005-06-30	-87.27
2005-06-29	-87.74
2005-06-28	-87.74
2005-06-27	-87.74
2005-06-24	-87.74
2005-06-23	-87.74
2005-06-22	-87.74
2005-06-21	-87.15
2005-06-20	-87.15
2005-06-17	-87.74
2005-06-16	-87.74
2005-06-15	-87.74
2005-06-14	-87.15
2005-06-13	-87.15
2005-06-10	-87.15
2005-06-09	-87.15
2005-06-08	-87.15
2005-06-07	-87.15
2005-06-06	-87.62
2005-06-03	-87.74
2005-06-02	-87.97
2005-06-01	-88.21
2005-05-31	-87.74
2005-05-30	-88.32
2005-05-27	-88.85
2005-05-26	-88.85
2005-05-25	-88.85
2005-05-24	-88.85
2005-05-23	-88.56
2005-05-20	-88.44
2005-05-19	-87.74
2005-05-18	-87.74
2005-05-17	-88.03
2005-05-13	-88.03
2005-05-12	-88.03
2005-05-11	-88.03
2005-05-10	-88.03
2005-05-09	-88.50
2005-05-06	-88.56
2005-05-05	-88.56
2005-05-04	-88.67
2005-05-03	-88.67
2005-04-29	-88.79
2005-04-28	-88.79
2005-04-27	-88.79
2005-04-26	-88.32
2005-04-25	-88.32
2005-04-22	-88.32
2005-04-21	-88.32
2005-04-20	-88.32
2005-04-19	-88.32
2005-04-18	-88.32
2005-04-15	-87.85
2005-04-14	-87.85
2005-04-13	-87.85
2005-04-12	-87.85
2005-04-11	-87.68
2005-04-08	-87.68
2005-04-07	-87.68
2005-04-06	-87.74
2005-04-04	-86.98
2005-04-01	-86.98
2005-03-31	-87.62
2005-03-30	-87.62
2005-03-29	-87.62
2005-03-24	-87.62
2005-03-23	-88.09
2005-03-22	-87.85
2005-03-21	-87.85
2005-03-18	-87.91
2005-03-17	-87.91
2005-03-16	-87.91
2005-03-15	-87.45
2005-03-14	-87.62
2005-03-11	-87.62
2005-03-10	-87.27
2005-03-09	-87.27
2005-03-08	-87.27
2005-03-07	-87.27
2005-03-04	-87.27
2005-03-03	-87.74
2005-03-02	-87.74
2005-03-01	-86.80
2005-02-28	-86.86
2005-02-25	-88.21
2005-02-24	-88.21
2005-02-23	-88.32
2005-02-22	-87.97
2005-02-21	-87.39
2005-02-18	-88.03
2005-02-17	-88.03
2005-02-16	-87.50
2005-02-15	-87.74
2005-02-14	-88.09
2005-02-08	-88.09
2005-02-07	-88.09
2005-02-04	-87.85
2005-02-03	-88.73
2005-02-02	-88.73
2005-02-01	-88.61
2005-01-31	-88.15
2005-01-28	-88.15
2005-01-27	-88.15
2005-01-26	-88.32
2005-01-25	-88.32
2005-01-24	-88.32
2005-01-21	-88.32
2005-01-20	-87.62
2005-01-19	-87.62
2005-01-18	-87.62
2005-01-17	-87.62
2005-01-14	-87.62
2005-01-13	-87.62
2005-01-12	-88.30
2005-01-11	-87.96
2005-01-10	-88.36
2005-01-07	-88.64
2005-01-06	-87.62
2005-01-05	-87.62
2005-01-04	-87.51
2005-01-03	-87.79
2004-12-31	-88.25
2004-12-30	-88.25
2004-12-29	-88.25
2004-12-28	-87.79
2004-12-24	-88.30
2004-12-23	-88.30
2004-12-22	-88.30
2004-12-21	-88.64
2004-12-20	-88.30
2004-12-17	-89.67
2004-12-16	-89.21
2004-12-15	-89.21
2004-12-14	-89.21
2004-12-13	-89.44
2004-12-10	-89.44
2004-12-09	-89.04
2004-12-08	-89.04
2004-12-07	-89.49
2004-12-06	-89.49
2004-12-03	-89.49
2004-12-02	-89.67
2004-12-01	-89.10
2004-11-30	-89.10
2004-11-29	-88.76
2004-11-26	-88.87
2004-11-25	-88.87
2004-11-24	-88.64
2004-11-23	-88.36
2004-11-22	-88.98
2004-11-19	-88.98
2004-11-18	-88.98
2004-11-17	-90.29
2004-11-16	-89.21
2004-11-15	-89.21
2004-11-12	-89.21
2004-11-11	-89.04
2004-11-10	-89.04
2004-11-09	-88.98
2004-11-08	-88.98
2004-11-05	-88.93
2004-11-04	-89.21
2004-11-03	-89.21
2004-11-02	-88.93
2004-11-01	-89.32
2004-10-29	-89.32
2004-10-28	-89.32
2004-10-27	-89.32
2004-10-26	-89.32
2004-10-25	-89.32
2004-10-21	-89.32
2004-10-20	-89.32
2004-10-19	-89.32
2004-10-18	-89.32
2004-10-15	-89.32
2004-10-14	-89.32
2004-10-13	-89.32
2004-10-12	-89.55
2004-10-11	-89.78
2004-10-08	-89.78
2004-10-07	-89.95
2004-10-06	-89.78
2004-10-05	-89.32
2004-10-04	-89.78
2004-09-30	-89.78
2004-09-28	-89.49
2004-09-27	-89.61
2004-09-24	-89.61
2004-09-23	-89.61
2004-09-22	-89.61
2004-09-21	-89.49
2004-09-20	-90.01
2004-09-17	-89.32
2004-09-16	-89.32
2004-09-15	-89.32
2004-09-14	-89.78
2004-09-13	-89.55
2004-09-10	-89.55
2004-09-09	-89.55
2004-09-08	-89.55
2004-09-07	-89.55
2004-09-06	-89.55
2004-09-03	-89.49
2004-09-02	-89.49
2004-09-01	-89.49
2004-08-31	-89.49
2004-08-30	-89.67
2004-08-27	-89.67
2004-08-26	-89.67
2004-08-25	-89.67
2004-08-24	-89.67
2004-08-23	-89.67
2004-08-20	-89.67
2004-08-19	-89.89
2004-08-18	-89.89
2004-08-17	-90.32
2004-08-16	-90.32
2004-08-13	-90.32
2004-08-12	-89.89
2004-08-11	-89.89
2004-08-10	-89.89
2004-08-09	-89.89
2004-08-06	-89.52
2004-08-05	-89.52
2004-08-04	-89.25
2004-08-03	-89.25
2004-08-02	-89.25
2004-07-30	-89.35
2004-07-29	-89.95
2004-07-28	-89.52
2004-07-27	-89.46
2004-07-26	-89.46
2004-07-23	-89.89
2004-07-22	-89.09
2004-07-21	-89.35
2004-07-20	-89.35
2004-07-19	-89.35
2004-07-16	-89.52
2004-07-15	-89.52
2004-07-14	-89.52
2004-07-13	-89.52
2004-07-12	-89.52
2004-07-09	-89.30
2004-07-08	-89.30
2004-07-07	-89.30
2004-07-06	-89.30
2004-07-05	-89.30
2004-07-02	-89.30
2004-06-30	-89.30
2004-06-29	-89.57
2004-06-28	-89.89
2004-06-25	-90.32
2004-06-24	-90.32
2004-06-23	-89.89
2004-06-21	-90.22
2004-06-18	-90.05
2004-06-17	-90.05
2004-06-16	-90.05
2004-06-15	-90.05
2004-06-14	-90.43
2004-06-11	-89.52
2004-06-10	-89.35
2004-06-09	-89.89
2004-06-08	-89.52
2004-06-07	-89.25
2004-06-04	-89.35
2004-06-03	-89.35
2004-06-02	-89.35
2004-06-01	-89.68
2004-05-31	-89.68
2004-05-28	-90.11
2004-05-27	-90.11
2004-05-25	-89.89
2004-05-24	-90.32
2004-05-21	-90.22
2004-05-20	-90.22
2004-05-19	-90.65
2004-05-18	-91.51
2004-05-17	-91.51
2004-05-14	-91.51
2004-05-13	-91.51
2004-05-12	-91.51
2004-05-11	-91.67
2004-05-10	-91.67
2004-05-07	-91.51
2004-05-06	-91.51
2004-05-05	-91.40
2004-05-04	-91.83
2004-05-03	-91.18
2004-04-30	-91.18
2004-04-29	-91.02
2004-04-28	-91.02
2004-04-27	-91.02
2004-04-26	-91.02
2004-04-23	-91.02
2004-04-22	-91.02
2004-04-21	-91.02
2004-04-20	-90.48
2004-04-19	-90.43
2004-04-16	-90.32
2004-04-15	-90.32
2004-04-14	-90.32
2004-04-13	-89.95
2004-04-08	-89.95
2004-04-07	-90.05
2004-04-06	-89.78
2004-04-02	-90.05
2004-04-01	-90.05
2004-03-31	-90.05
2004-03-30	-90.05
2004-03-29	-90.32
2004-03-26	-89.25
2004-03-25	-89.25
2004-03-24	-89.25
2004-03-23	-89.25
2004-03-22	-89.25
2004-03-19	-89.25
2004-03-18	-89.25
2004-03-17	-89.25
2004-03-16	-89.25
2004-03-15	-89.25
2004-03-12	-89.25
2004-03-11	-89.25
2004-03-10	-88.92
2004-03-09	-88.92
2004-03-08	-88.92
2004-03-05	-89.41
2004-03-04	-89.41
2004-03-03	-89.41
2004-03-02	-88.71
2004-03-01	-88.71
2004-02-27	-88.44
2004-02-26	-88.44
2004-02-25	-88.28
2004-02-24	-88.28
2004-02-23	-88.98
2004-02-20	-88.60
2004-02-19	-88.17
2004-02-18	-88.12
2004-02-17	-88.60
2004-02-16	-89.25
2004-02-13	-89.25
2004-02-12	-89.57
2004-02-11	-90.00
2004-02-10	-89.78
2004-02-09	-89.78
2004-02-06	-89.78
2004-02-05	-89.78
2004-02-04	-89.35
2004-02-03	-89.52
2004-02-02	-89.52
2004-01-30	-90.22
2004-01-29	-89.78
2004-01-28	-89.52
2004-01-27	-89.25
2004-01-26	-89.52
2004-01-21	-89.78
2004-01-20	-89.89
2004-01-19	-90.32
2004-01-16	-90.32
2004-01-15	-90.32
2004-01-14	-90.59
2004-01-13	-90.86
2004-01-12	-90.86
2004-01-09	-90.43
2004-01-08	-89.78
2004-01-07	-89.78
2004-01-06	-89.78
2004-01-05	-90.05
2004-01-02	-89.30
2003-12-31	-89.35
2003-12-30	-89.89
2003-12-29	-88.71
2003-12-24	-88.71
2003-12-23	-89.30
2003-12-22	-88.76
2003-12-19	-89.25
2003-12-18	-89.73
2003-12-17	-89.62
2003-12-16	-89.68
2003-12-15	-90.32
2003-12-12	-89.57
2003-12-11	-89.57
2003-12-10	-90.32
2003-12-09	-89.73
2003-12-08	-88.71
2003-12-05	-88.71
2003-12-04	-88.71
2003-12-03	-88.71
2003-12-02	-88.71
2003-12-01	-88.71
2003-11-28	-88.98
2003-11-27	-88.71
2003-11-26	-88.71
2003-11-25	-89.25
2003-11-24	-89.52
2003-11-21	-89.89
2003-11-20	-90.22
2003-11-19	-90.05
2003-11-18	-89.68
2003-11-17	-90.00
2003-11-14	-90.00
2003-11-13	-89.03
2003-11-12	-89.03
2003-11-11	-89.84
2003-11-10	-90.27
2003-11-07	-89.68
2003-11-06	-90.65
2003-11-05	-90.43
2003-11-04	-89.89
2003-11-03	-90.54
2003-10-31	-91.40
2003-10-30	-91.94
2003-10-29	-92.31
2003-10-28	-91.67
2003-10-27	-92.20
2003-10-24	-92.85
2003-10-23	-92.58
2003-10-22	-91.94
2003-10-21	-91.67
2003-10-20	-91.88
2003-10-17	-91.67
2003-10-16	-92.04
2003-10-15	-92.37
2003-10-14	-92.37
2003-10-13	-91.94
2003-10-10	-91.94
2003-10-09	-91.94
2003-10-08	-91.94
2003-10-07	-91.40
2003-10-06	-91.40
2003-10-03	-91.67
2003-10-02	-91.40
2003-09-30	-91.94
2003-09-29	-92.04
2003-09-26	-92.04
2003-09-25	-92.47
2003-09-24	-92.74
2003-09-23	-92.74
2003-09-22	-92.74
2003-09-19	-92.74
2003-09-18	-92.20
2003-09-17	-93.28
2003-09-16	-92.58
2003-09-15	-93.01
2003-09-11	-92.58
2003-09-10	-92.58
2003-09-09	-92.47
2003-09-08	-92.20
2003-09-05	-92.20
2003-09-04	-92.20
2003-09-03	-91.94
2003-09-02	-91.94
2003-09-01	-92.90
2003-08-29	-93.01
2003-08-28	-92.85
2003-08-27	-92.58
2003-08-26	-92.58
2003-08-25	-92.69
2003-08-22	-93.12
2003-08-21	-93.44
2003-08-20	-94.09
2003-08-19	-94.09
2003-08-18	-93.82
2003-08-15	-94.09
2003-08-14	-94.25
2003-08-13	-93.66
2003-08-12	-94.57
2003-08-11	-93.76
2003-08-08	-94.41
2003-08-07	-93.44
2003-08-06	-93.44
2003-08-05	-93.44
2003-08-04	-93.44
2003-08-01	-93.39
2003-07-31	-93.55
2003-07-30	-93.28
2003-07-29	-93.71
2003-07-28	-93.76
2003-07-25	-93.76
2003-07-24	-93.55
2003-07-23	-94.09
2003-07-22	-93.33
2003-07-21	-93.01
2003-07-18	-93.01
2003-07-17	-92.69
2003-07-16	-93.55
2003-07-15	-93.76
2003-07-14	-94.35
2003-07-11	-94.57
2003-07-10	-94.68
2003-07-09	-94.68
2003-07-08	-94.68
2003-07-07	-94.68
2003-07-04	-94.62
2003-07-03	-94.52
2003-07-02	-94.52
2003-06-30	-94.52
2003-06-27	-94.41
2003-06-26	-94.62
2003-06-25	-94.62
2003-06-24	-94.62
2003-06-23	-94.62
2003-06-20	-94.09
2003-06-19	-93.76
2003-06-18	-93.71
2003-06-17	-93.66
2003-06-16	-93.76
2003-06-13	-93.33
2003-06-12	-93.55
2003-06-11	-93.55
2003-06-10	-93.98
2003-06-09	-93.66
2003-06-06	-94.09
2003-06-05	-94.09
2003-06-03	-93.71
2003-06-02	-93.28
2003-05-30	-93.71
2003-05-29	-93.71
2003-05-28	-94.57
2003-05-27	-92.80
2003-05-26	-92.58
2003-05-23	-92.69
2003-05-22	-92.37
2003-05-21	-92.37
2003-05-20	-93.01
2003-05-19	-92.74
2003-05-16	-93.23
2003-05-15	-93.87
2003-05-14	-93.60
2003-05-13	-93.76
2003-05-12	-94.30
2003-05-09	-94.19
2003-05-07	-94.19
2003-05-06	-94.57
2003-05-05	-95.11
2003-05-02	-95.11
2003-04-30	-95.11
2003-04-29	-95.11
2003-04-28	-95.00
2003-04-25	-95.11
2003-04-24	-95.22
2003-04-23	-95.05
2003-04-22	-95.05
2003-04-17	-94.95
2003-04-16	-95.16
2003-04-15	-95.70
2003-04-14	-95.70
2003-04-11	-95.59
2003-04-10	-95.86
2003-04-09	-96.18
2003-04-08	-96.18
2003-04-07	-96.08
2003-04-04	-95.43
2003-04-03	-95.43
2003-04-02	-95.43
2003-04-01	-95.43
2003-03-31	-95.43
2003-03-28	-95.43
2003-03-27	-95.43
2003-03-26	-95.43
2003-03-25	-95.43
2003-03-24	-95.43
2003-03-21	-95.43
2003-03-20	-95.43
2003-03-19	-95.43
2003-03-18	-95.43
2003-03-17	-95.43
2003-03-14	-95.43
2003-03-13	-95.32
2003-03-12	-95.32
2003-03-11	-95.32
2003-03-10	-95.32
2003-03-07	-95.32
2003-03-06	-95.32
2003-03-05	-95.43
2003-03-04	-95.00
2003-03-03	-93.92
2003-02-28	-93.87
2003-02-27	-93.87
2003-02-26	-93.87
2003-02-25	-93.98
2003-02-24	-93.28
2003-02-21	-93.12
2003-02-20	-93.76
2003-02-19	-94.03
2003-02-18	-94.03
2003-02-17	-94.03
2003-02-14	-94.35
2003-02-13	-93.76
2003-02-12	-93.76
2003-02-11	-93.39
2003-02-10	-93.39
2003-02-07	-93.12
2003-02-06	-93.12
2003-02-05	-93.44
2003-02-04	-93.44
2003-01-30	-93.44
2003-01-29	-93.44
2003-01-28	-93.44
2003-01-27	-92.74
2003-01-24	-92.74
2003-01-23	-92.74
2003-01-22	-92.37
2003-01-21	-92.37
2003-01-20	-92.63
2003-01-17	-93.01
2003-01-16	-92.20
2003-01-15	-92.20
2003-01-14	-91.83
2003-01-13	-90.59
2003-01-10	-90.43
2003-01-09	-90.43
2003-01-08	-90.65
2003-01-07	-90.65
2003-01-06	-90.65
2003-01-03	-90.54
2003-01-02	-90.97
2002-12-31	-91.67
2002-12-30	-92.47
2002-12-27	-90.70
2002-12-24	-90.65
2002-12-23	-90.65
2002-12-20	-90.97
2002-12-19	-90.97
2002-12-18	-91.18
2002-12-17	-89.78
2002-12-16	-89.35
2002-12-13	-89.35
2002-12-12	-89.41
2002-12-11	-89.41
2002-12-10	-89.41
2002-12-09	-89.41
2002-12-06	-89.41
2002-12-05	-89.41
2002-12-04	-89.41
2002-12-03	-89.35
2002-12-02	-89.35
2002-11-29	-89.35
2002-11-28	-89.35
2002-11-27	-89.78
2002-11-26	-89.78
2002-11-25	-89.52
2002-11-22	-89.52
2002-11-21	-89.52
2002-11-20	-89.62
2002-11-19	-89.62
2002-11-18	-89.62
2002-11-15	-89.68
2002-11-14	-89.78
2002-11-13	-90.11
2002-11-12	-90.11
2002-11-11	-90.00
2002-11-08	-90.32
2002-11-07	-90.32
2002-11-06	-90.70
2002-11-05	-90.70
2002-11-04	-90.32
2002-11-01	-90.65
2002-10-31	-91.40
2002-10-30	-91.51
2002-10-29	-91.94
2002-10-28	-91.94
2002-10-25	-91.94
2002-10-24	-91.94
2002-10-23	-91.94
2002-10-22	-91.94
2002-10-21	-91.94
2002-10-18	-91.94
2002-10-17	-91.94
2002-10-16	-91.94
2002-10-15	-91.94
2002-10-11	-92.47
2002-10-10	-92.47
2002-10-09	-92.47
2002-10-08	-92.47
2002-10-07	-92.47
2002-10-04	-92.47
2002-10-03	-92.47
2002-10-02	-92.47
2002-09-30	-92.47
2002-09-27	-92.47
2002-09-26	-92.47
2002-09-25	-92.47
2002-09-24	-92.47
2002-09-23	-92.47
2002-09-20	-92.47
2002-09-19	-92.47
2002-09-18	-92.47
2002-09-17	-92.47
2002-09-16	-92.47
2002-09-13	-92.47
2002-09-12	-92.47
2002-09-11	-92.42
2002-09-10	-92.42
2002-09-09	-92.42
2002-09-06	-92.42
2002-09-05	-92.42
2002-09-04	-92.42
2002-09-03	-92.42
2002-09-02	-92.42
2002-08-30	-92.42
2002-08-29	-92.26
2002-08-28	-92.37
2002-08-27	-90.86
2002-08-26	-90.48
2002-08-23	-90.43
2002-08-22	-90.43
2002-08-21	-90.43
2002-08-20	-90.75
2002-08-19	-90.75
2002-08-16	-90.75
2002-08-15	-90.75
2002-08-14	-89.78
2002-08-13	-89.78
2002-08-12	-89.57
2002-08-09	-89.57
2002-08-08	-89.57
2002-08-07	-89.57
2002-08-06	-89.52
2002-08-05	-89.52
2002-08-02	-89.46
2002-08-01	-89.03
2002-07-31	-89.03
2002-07-30	-89.03
2002-07-29	-89.03
2002-07-26	-89.03
2002-07-25	-88.71
2002-07-24	-88.71
2002-07-23	-88.71
2002-07-22	-88.71
2002-07-19	-88.71
2002-07-18	-88.71
2002-07-17	-88.71
2002-07-16	-88.71
2002-07-15	-88.71
2002-07-12	-88.28
2002-07-11	-88.28
2002-07-10	-88.28
2002-07-09	-88.28
2002-07-08	-88.28
2002-07-05	-88.28
2002-07-04	-88.28
2002-07-03	-88.71
2002-07-02	-88.71
2002-06-28	-88.71
2002-06-27	-88.71
2002-06-26	-88.28
2002-06-25	-88.28
2002-06-24	-88.49
2002-06-21	-88.66
2002-06-20	-88.66
2002-06-19	-88.92
2002-06-18	-88.28
2002-06-17	-88.33
2002-06-14	-87.63
2002-06-13	-86.94
2002-06-12	-87.20
2002-06-11	-86.99
2002-06-10	-86.61
2002-06-07	-86.72
2002-06-06	-86.56
2002-06-05	-86.02
2002-06-04	-86.02
2002-06-03	-85.75
2002-05-31	-85.75
2002-05-30	-86.02
2002-05-29	-85.48
2002-05-28	-85.22
2002-05-27	-86.02
2002-05-24	-84.68
2002-05-23	-86.02
2002-05-22	-84.95
2002-05-21	-84.41
2002-05-17	-86.29
2002-05-16	-86.99
2002-05-15	-86.77
2002-05-14	-88.23
2002-05-13	-88.01
2002-05-10	-88.28
2002-05-09	-88.49
2002-05-08	-87.10
2002-05-07	-86.56
2002-05-06	-86.02
2002-05-03	-84.41
2002-05-02	-83.87
2002-04-30	-85.48
2002-04-29	-85.48
2002-04-26	-85.48
2002-04-25	-85.48
2002-04-24	-83.87
2002-04-23	-83.87
2002-04-22	-82.80
2002-04-19	-81.72
2002-04-18	-81.18
2002-04-17	-80.91
2002-04-16	-80.91
2002-04-15	-80.91
2002-04-12	-80.91
2002-04-11	-79.57
2002-04-10	-79.57
2002-04-09	-79.84
2002-04-08	-81.18
2002-04-04	-81.18
2002-04-03	-81.18
2002-04-02	-81.18
2002-03-28	-81.18
2002-03-27	-81.18
2002-03-26	-80.91
2002-03-25	-80.91
2002-03-22	-80.91
2002-03-21	-80.91
2002-03-20	-80.91
2002-03-19	-80.91
2002-03-18	-80.91
2002-03-15	-80.91
2002-03-14	-80.65
2002-03-13	-80.65
2002-03-12	-81.72
2002-03-11	-81.72
2002-03-08	-81.18
2002-03-07	-81.45
2002-03-06	-81.99
2002-03-05	-83.87
2002-03-04	-82.26
2002-03-01	-81.18
2002-02-28	-81.18
2002-02-27	-81.18
2002-02-26	-81.18
2002-02-25	-80.11
2002-02-22	-80.11
2002-02-21	-80.38
2002-02-20	-80.38
2002-02-19	-80.38
2002-02-18	-80.38
2002-02-15	-80.38
2002-02-11	-79.84
2002-02-08	-80.38
2002-02-07	-80.91
2002-02-06	-80.91
2002-02-05	-80.91
2002-02-04	-80.91
2002-02-01	-80.91
2002-01-31	-81.45
2002-01-30	-81.45
2002-01-29	-81.45
2002-01-28	-81.45
2002-01-25	-82.26
2002-01-24	-82.26
2002-01-23	-82.26
2002-01-22	-82.26
2002-01-21	-82.53
2002-01-18	-83.06
2002-01-17	-83.33
2002-01-16	-81.18
2002-01-15	-81.18
2002-01-14	-81.18
2002-01-11	-81.18
2002-01-10	-81.18
2002-01-09	-82.26
2002-01-08	-79.57
2002-01-07	-79.03
2002-01-04	-78.23
2002-01-03	-78.23
2002-01-02	-78.23
2001-12-31	-78.76
2001-12-28	-78.76
2001-12-27	-78.76
2001-12-24	-78.23
2001-12-21	-78.76
2001-12-20	-78.76
2001-12-19	-79.30
2001-12-18	-79.30
2001-12-17	-78.76
2001-12-14	-78.76
2001-12-13	-78.76
2001-12-12	-77.96
2001-12-11	-81.45
2001-12-10	-82.80
2001-12-07	-83.60
2001-12-06	-83.87
2001-12-05	-84.14
2001-12-04	-84.14
2001-12-03	-84.41
2001-11-30	-84.41
2001-11-29	-84.41
2001-11-28	-83.87
2001-11-27	-83.87
2001-11-26	-83.87
2001-11-23	-82.26
2001-11-22	-82.26
2001-11-21	-82.26
2001-11-20	-82.26
2001-11-19	-82.26
2001-11-16	-82.26
2001-11-15	-82.26
2001-11-14	-82.26
2001-11-13	-82.26
2001-11-12	-82.26
2001-11-09	-82.26
2001-11-08	-82.26
2001-11-07	-82.26
2001-11-06	-82.26
2001-11-05	-82.26
2001-11-02	-81.72
2001-11-01	-81.72
2001-10-31	-81.72
2001-10-30	-81.72
2001-10-29	-81.72
2001-10-26	-81.72
2001-10-24	-81.72
2001-10-23	-81.72
2001-10-22	-81.72
2001-10-19	-82.26
2001-10-18	-82.26
2001-10-17	-82.26
2001-10-16	-82.26
2001-10-15	-82.26
2001-10-12	-82.80
2001-10-11	-82.80
2001-10-10	-82.80
2001-10-09	-82.80
2001-10-08	-82.80
2001-10-05	-82.80
2001-10-04	-82.80
2001-10-03	-82.80
2001-09-28	-82.80
2001-09-27	-82.80
2001-09-26	-82.80
2001-09-25	-82.53
2001-09-24	-82.80
2001-09-21	-82.80
2001-09-20	-81.72
2001-09-19	-80.11
2001-09-18	-80.11
2001-09-17	-80.11
2001-09-14	-80.11
2001-09-13	-80.11
2001-09-12	-80.11
2001-09-11	-79.03
2001-09-10	-79.03
2001-09-07	-79.03
2001-09-06	-79.03
2001-09-05	-79.03
2001-09-04	-79.03
2001-09-03	-78.49
2001-08-31	-78.49
2001-08-30	-78.49
2001-08-29	-77.42
2001-08-28	-77.42
2001-08-27	-77.42
2001-08-24	-77.42
2001-08-23	-77.42
2001-08-22	-77.42
2001-08-21	-77.42
2001-08-20	-77.42
2001-08-17	-77.42
2001-08-16	-77.42
2001-08-15	-77.42
2001-08-14	-77.42
2001-08-13	-77.42
2001-08-10	-77.42
2001-08-09	-77.42
2001-08-08	-77.42
2001-08-07	-75.81
2001-08-06	-75.81
2001-08-03	-75.81
2001-08-02	-75.27
2001-08-01	-75.27
2001-07-31	-75.27
2001-07-30	-75.27
2001-07-27	-75.27
2001-07-26	-75.81
2001-07-24	-75.81
2001-07-23	-75.81
2001-07-20	-73.12
2001-07-19	-73.12
2001-07-18	-72.58
2001-07-17	-72.04
2001-07-16	-72.04
2001-07-13	-73.66
2001-07-12	-73.66
2001-07-11	-75.00
2001-07-10	-72.58
2001-07-09	-72.04
2001-07-05	-69.35
2001-07-04	-68.82
2001-07-03	-69.35
2001-06-29	-63.98
2001-06-28	-58.60
2001-06-27	-62.37
2001-06-26	-66.67
2001-06-22	-69.89
2001-06-21	-73.66
2001-06-20	-75.27
2001-06-19	-74.19
2001-06-18	-77.42
2001-06-15	-82.80
2001-06-14	-82.80
2001-06-13	-81.72
2001-06-12	-81.72
2001-06-11	-81.72
2001-06-08	-81.18
2001-06-07	-81.18
2001-06-06	-82.26
2001-06-05	-80.11
2001-06-04	-80.65
2001-06-01	-80.91
2001-05-31	-81.18
2001-05-30	-81.45
2001-05-29	-79.57
2001-05-28	-81.72
2001-05-25	-82.80
2001-05-24	-83.87
2001-05-23	-84.41
2001-05-22	-83.87
2001-05-21	-83.87
2001-05-18	-83.33
2001-05-17	-83.33
2001-05-16	-83.87
2001-05-15	-84.95
2001-05-14	-84.95
2001-05-11	-85.48
2001-05-10	-86.02
2001-05-09	-86.56
2001-05-08	-86.56
2001-05-07	-86.56
2001-05-04	-86.56
2001-05-03	-86.56
2001-05-02	-86.56
2001-04-27	-86.56
2001-04-26	-86.56
2001-04-25	-86.56
2001-04-24	-86.56
2001-04-23	-85.48
2001-04-20	-85.48
2001-04-19	-85.48
2001-04-18	-85.48
2001-04-17	-85.48
2001-04-12	-85.48
2001-04-11	-86.02
2001-04-10	-86.29
2001-04-09	-86.29
2001-04-06	-86.29
2001-04-04	-86.29
2001-04-03	-86.29
2001-04-02	-86.29
2001-03-30	-86.29
2001-03-29	-86.29
2001-03-28	-86.29
2001-03-27	-86.29
2001-03-26	-85.48
2001-03-23	-85.48
2001-03-22	-85.48
2001-03-21	-85.48
2001-03-20	-85.48
2001-03-19	-85.48
2001-03-16	-85.48
2001-03-15	-85.48
2001-03-14	-85.48
2001-03-13	-85.48
2001-03-12	-83.87
2001-03-09	-83.87
2001-03-08	-83.87
2001-03-07	-83.87
2001-03-06	-83.87
2001-03-05	-83.87
2001-03-02	-84.95
2001-03-01	-86.02
2001-02-28	-82.26
2001-02-27	-81.99
2001-02-26	-82.26
2001-02-23	-83.33
2001-02-22	-83.33
2001-02-21	-82.80
2001-02-20	-81.99
2001-02-19	-82.80
2001-02-16	-82.80
2001-02-15	-82.80
2001-02-14	-82.26
2001-02-13	-81.72
2001-02-12	-81.18
2001-02-09	-81.99
2001-02-08	-82.80
2001-02-07	-84.14
2001-02-06	-84.41
2001-02-05	-84.41
2001-02-02	-84.41
2001-02-01	-84.41
2001-01-31	-84.41
2001-01-30	-84.41
2001-01-29	-84.41
2001-01-23	-84.41
2001-01-22	-84.41
2001-01-19	-84.41
2001-01-18	-84.41
2001-01-17	-84.41
2001-01-16	-83.87
2001-01-15	-83.87
2001-01-12	-83.33
2001-01-11	-83.33
2001-01-10	-83.33
2001-01-09	-83.33
2001-01-08	-83.33
2001-01-05	-82.26
2001-01-04	-82.26
2001-01-03	-82.26
2001-01-02	-82.26
2000-12-29	-82.26
2000-12-28	-81.18
2000-12-27	-81.18
2000-12-22	-81.18
2000-12-21	-81.18
2000-12-20	-81.18
2000-12-19	-81.18
2000-12-18	-81.18
2000-12-15	-81.18
2000-12-14	-80.65
2000-12-13	-81.18
2000-12-12	-81.18
2000-12-11	-81.18
2000-12-08	-82.26
2000-12-07	-82.26
2000-12-06	-81.72
2000-12-05	-81.72
2000-12-04	-81.72
2000-12-01	-81.72
2000-11-30	-81.72
2000-11-29	-81.72
2000-11-28	-81.72
2000-11-27	-81.72
2000-11-24	-81.72
2000-11-23	-80.65
2000-11-22	-80.65
2000-11-21	-80.11
2000-11-20	-80.11
2000-11-17	-80.11
2000-11-16	-80.11
2000-11-15	-80.11
2000-11-14	-80.65
2000-11-13	-81.18
2000-11-10	-81.18
2000-11-09	-80.11
2000-11-08	-80.11
2000-11-07	-81.18
2000-11-06	-80.38
2000-11-03	-80.11
2000-11-02	-80.65
2000-11-01	-80.65
2000-10-31	-79.57
2000-10-30	-79.57
2000-10-27	-79.57
2000-10-26	-79.57
2000-10-25	-79.57
2000-10-24	-79.03
2000-10-23	-79.84
2000-10-20	-81.72
2000-10-19	-81.72
2000-10-18	-81.72
2000-10-17	-77.96
2000-10-16	-77.96
2000-10-13	-77.42
2000-10-12	-76.88
2000-10-11	-75.27
2000-10-10	-74.19
2000-10-09	-73.12
2000-10-05	-73.12
2000-10-04	-74.46
2000-10-03	-73.66
2000-09-29	-73.66
2000-09-28	-73.39
2000-09-27	-73.66
2000-09-26	-75.27
2000-09-25	-76.61
2000-09-22	-79.03
2000-09-21	-78.49
2000-09-20	-76.34
2000-09-19	-78.23
2000-09-18	-79.57
2000-09-15	-73.12
2000-09-14	-65.05
2000-09-12	-62.90
2000-09-11	-58.60
2000-09-08	-62.37
2000-09-07	-62.37
2000-09-06	-62.37
2000-09-05	-61.29
2000-09-04	-62.37
2000-09-01	-62.37
2000-08-31	-63.44
2000-08-30	-62.90
2000-08-29	-64.52
2000-08-28	-62.90
2000-08-25	-59.68
2000-08-24	-59.68
2000-08-23	-58.06
2000-08-22	-58.06
2000-08-21	-58.06
2000-08-18	-63.44
2000-08-17	-66.67
2000-08-16	-67.74
2000-08-15	-68.82
2000-08-14	-70.43
2000-08-11	-73.92
2000-08-10	-73.66
2000-08-09	-75.00
2000-08-08	-75.81
2000-08-07	-75.27
2000-08-04	-74.19
2000-08-03	-74.46
2000-08-02	-75.54
2000-08-01	-74.19
2000-07-31	-75.00
2000-07-28	-75.27
2000-07-27	-74.46
2000-07-26	-71.51
2000-07-25	-74.73
2000-07-24	-75.27
2000-07-21	-76.61
2000-07-20	-78.76
2000-07-19	-79.30
2000-07-18	-80.11
2000-07-17	-81.72
2000-07-14	-82.26
2000-07-13	-81.72
2000-07-12	-81.45
2000-07-11	-82.26
2000-07-10	-81.18
2000-07-07	-81.18
2000-07-06	-81.18
2000-07-05	-81.18
2000-07-04	-81.18
2000-07-03	-82.26
2000-06-30	-82.26
2000-06-29	-82.26
2000-06-28	-82.26
2000-06-27	-81.72
2000-06-26	-81.72
2000-06-23	-81.72
2000-06-22	-81.72
2000-06-21	-79.57
2000-06-20	-79.57
2000-06-19	-79.57
2000-06-16	-79.57
2000-06-15	-79.57
2000-06-14	-79.57
2000-06-13	-79.57
2000-06-12	-79.57
2000-06-09	-79.57
2000-06-08	-79.57
2000-06-07	-79.57
2000-06-05	-79.57
2000-06-02	-79.57
2000-06-01	-79.57
2000-05-31	-79.03
2000-05-30	-81.18
2000-05-29	-81.18
2000-05-26	-81.18
2000-05-25	-79.57
2000-05-24	-79.57
2000-05-23	-79.57
2000-05-22	-79.57
2000-05-19	-78.49
2000-05-18	-78.49
2000-05-17	-78.49
2000-05-16	-78.49
2000-05-15	-79.03
2000-05-12	-79.03
2000-05-10	-79.03
2000-05-09	-79.03
2000-05-08	-79.03
2000-05-05	-79.03
2000-05-04	-79.03
2000-05-03	-79.03
2000-05-02	-79.03
2000-04-28	-79.03
2000-04-27	-77.42
2000-04-26	-77.15
2000-04-25	-77.15
2000-04-20	-77.15
2000-04-19	-77.42
2000-04-18	-77.15
2000-04-17	-76.88
2000-04-14	-74.73
2000-04-13	-74.73
2000-04-12	-74.46
2000-04-11	-74.19
2000-04-10	-74.19
2000-04-07	-74.19
2000-04-06	-73.12
2000-04-05	-72.04
2000-04-03	-70.97
2000-03-31	-70.97
2000-03-30	-73.12
2000-03-29	-73.66
2000-03-28	-71.51
2000-03-27	-69.89
2000-03-24	-69.35
2000-03-23	-71.51
2000-03-22	-70.43
2000-03-21	-70.43
2000-03-20	-68.28
2000-03-17	-66.13
2000-03-16	-70.97
2000-03-15	-68.82
2000-03-14	-70.43
2000-03-13	-67.74
2000-03-10	-66.67
2000-03-09	-68.82
2000-03-08	-68.82
2000-03-07	-70.43
2000-03-06	-69.89
2000-03-03	-69.89
2000-03-02	-71.51
2000-03-01	-70.43
2000-02-29	-68.28
2000-02-28	-73.12
2000-02-25	-67.20
2000-02-24	-65.05
2000-02-23	-62.37
2000-02-22	-65.05
2000-02-21	-55.91
2000-02-18	-56.99
2000-02-17	-71.51
2000-02-16	-72.04
2000-02-15	-73.12
2000-02-14	-77.42
2000-02-11	-77.96
2000-02-10	-78.76
2000-02-09	-77.96
2000-02-08	-78.76
2000-02-03	-81.18
2000-02-02	-82.53
2000-02-01	-83.33
2000-01-31	-82.80
2000-01-28	-82.80
2000-01-27	-82.80
2000-01-26	-83.33
2000-01-25	-84.95
2000-01-24	-85.22
2000-01-21	-85.75
2000-01-20	-85.48
2000-01-19	-85.22
2000-01-18	-85.22
2000-01-17	-85.22
2000-01-14	-85.22
2000-01-13	-85.22
2000-01-12	-85.22
2000-01-11	-85.22
2000-01-10	-85.22
2000-01-07	-85.22
2000-01-06	-85.22
2000-01-05	-85.48
2000-01-04	-85.48
2000-01-03	-85.75
1999-12-30	-87.15
1999-12-29	-86.94
1999-12-28	-86.94
1999-12-24	-86.94
1999-12-23	-86.83
1999-12-22	-86.83
1999-12-21	-86.83
1999-12-20	-86.83
1999-12-17	-86.83
1999-12-16	-86.94
1999-12-15	-87.20
1999-12-14	-87.20
1999-12-13	-86.99
1999-12-10	-86.83
1999-12-09	-86.72
1999-12-08	-86.72
1999-12-07	-86.72
1999-12-06	-86.72
1999-12-03	-86.29
1999-12-02	-86.56
1999-12-01	-86.56
1999-11-30	-86.56
1999-11-29	-86.56
1999-11-26	-86.56
1999-11-25	-86.56
1999-11-24	-86.56
1999-11-23	-86.56
1999-11-22	-86.56
1999-11-19	-86.56
1999-11-18	-86.56
1999-11-17	-86.56
1999-11-16	-85.75
1999-11-15	-85.75
1999-11-12	-85.48
1999-11-11	-85.22
1999-11-10	-85.22
1999-11-09	-85.22
1999-11-08	-85.22
1999-11-05	-85.22
1999-11-04	-85.22
1999-11-03	-85.22
1999-11-02	-85.22
1999-11-01	-84.68
1999-10-29	-84.68
1999-10-28	-84.68
1999-10-27	-84.68
1999-10-26	-84.41
1999-10-25	-84.41
1999-10-22	-84.41
1999-10-21	-84.41
1999-10-20	-84.41
1999-10-19	-84.41
1999-10-15	-84.41
1999-10-14	-84.41
1999-10-13	-84.41
1999-10-12	-84.41
1999-10-11	-84.41
1999-10-08	-84.41
1999-10-07	-84.41
1999-10-06	-84.95
1999-10-05	-84.95
1999-10-04	-86.02
1999-09-30	-85.48
1999-09-29	-86.02
1999-09-28	-87.10
1999-09-27	-86.56
1999-09-24	-84.95
1999-09-23	-84.95
1999-09-22	-84.95
1999-09-21	-84.68
1999-09-20	-84.68
1999-09-17	-84.95
1999-09-15	-84.95
1999-09-14	-84.95
1999-09-13	-84.95
1999-09-10	-84.95
1999-09-09	-84.95
1999-09-08	-84.95
1999-09-07	-84.95
1999-09-06	-84.95
1999-09-03	-84.95
1999-09-02	-83.87
1999-09-01	-82.80
1999-08-31	-82.80
1999-08-30	-82.80
1999-08-27	-82.80
1999-08-26	-81.18
1999-08-25	-81.18
1999-08-24	-81.18
1999-08-23	-81.18
1999-08-20	-81.18
1999-08-19	-81.18
1999-08-18	-81.18
1999-08-17	-80.91
1999-08-16	-80.91
1999-08-13	-80.91
1999-08-12	-80.38
1999-08-11	-80.38
1999-08-10	-80.38
1999-08-09	-80.38
1999-08-06	-80.38
1999-08-05	-80.11
1999-08-04	-80.11
1999-08-03	-81.18
1999-08-02	-81.18
1999-07-30	-81.18
1999-07-29	-81.18
1999-07-28	-81.45
1999-07-27	-80.38
1999-07-26	-80.38
1999-07-23	-80.38
1999-07-22	-80.38
1999-07-21	-80.11
1999-07-20	-78.23
1999-07-19	-78.49
1999-07-16	-78.23
1999-07-15	-78.23
1999-07-14	-80.65
1999-07-13	-81.72
1999-07-12	-82.26
1999-07-09	-81.72
1999-07-08	-81.72
1999-07-07	-81.72
1999-07-06	-81.72
1999-07-05	-81.45
1999-07-02	-81.99
1999-06-30	-81.45
1999-06-29	-80.91
1999-06-28	-81.72
1999-06-25	-82.80
1999-06-24	-82.80
1999-06-23	-81.72
1999-06-22	-84.68
1999-06-21	-85.22
1999-06-17	-86.29
1999-06-16	-86.56
1999-06-15	-86.56
1999-06-14	-86.56
1999-06-11	-84.95
1999-06-10	-84.95
1999-06-09	-84.95
1999-06-08	-84.95
1999-06-07	-84.95
1999-06-04	-84.95
1999-06-03	-84.95
1999-06-02	-84.95
1999-06-01	-84.95
1999-05-31	-84.95
1999-05-28	-84.95
1999-05-27	-84.95
1999-05-26	-84.95
1999-05-25	-83.87
1999-05-24	-83.87
1999-05-21	-83.87
1999-05-20	-83.87
1999-05-19	-83.87
1999-05-18	-83.87
1999-05-17	-83.87
1999-05-14	-83.87
1999-05-13	-83.87
1999-05-12	-83.87
1999-05-11	-86.67
1999-05-10	-87.31
1999-05-07	-87.31
1999-05-06	-88.17
1999-05-05	-88.17
1999-05-04	-87.90
1999-05-03	-87.90
1999-04-30	-87.90
1999-04-29	-87.63
1999-04-28	-87.37
1999-04-27	-87.20
1999-04-26	-87.20
1999-04-23	-87.31
1999-04-22	-87.53
1999-04-21	-87.53
1999-04-20	-87.53
1999-04-19	-87.63
1999-04-16	-87.74
1999-04-15	-87.80
1999-04-14	-87.80
1999-04-13	-87.80
1999-04-12	-87.80
1999-04-09	-87.80
1999-04-08	-87.74
1999-04-07	-87.74
1999-04-01	-87.74
1999-03-31	-87.74
1999-03-30	-87.74
1999-03-29	-87.74
1999-03-26	-87.74
1999-03-25	-87.74
1999-03-24	-87.74
1999-03-23	-87.74
1999-03-22	-87.74
1999-03-19	-87.74
1999-03-18	-87.74
1999-03-17	-87.74
1999-03-16	-87.74
1999-03-15	-87.74
1999-03-12	-87.74
1999-03-11	-87.74
1999-03-10	-87.74
1999-03-09	-87.74
1999-03-08	-87.74
1999-03-05	-87.74
1999-03-04	-87.74
1999-03-03	-87.74
1999-03-02	-87.74
1999-03-01	-87.74
1999-02-26	-87.74
1999-02-25	-87.74
1999-02-24	-87.74
1999-02-23	-87.74
1999-02-22	-87.74
1999-02-19	-87.74
1999-02-15	-87.74
1999-02-12	-88.17
1999-02-11	-88.28
1999-02-10	-88.28
1999-02-09	-88.28
1999-02-08	-88.17
1999-02-05	-88.17
1999-02-04	-88.17
1999-02-03	-88.17
1999-02-02	-88.17
1999-02-01	-88.17
1999-01-29	-88.17
1999-01-28	-88.17
1999-01-27	-88.17
1999-01-26	-88.17
1999-01-25	-88.17
1999-01-22	-88.17
1999-01-21	-88.17
1999-01-20	-88.17
1999-01-19	-88.17
1999-01-18	-88.17
1999-01-15	-88.17
1999-01-14	-88.17
1999-01-13	-88.17
1999-01-12	-88.17
1999-01-11	-88.17
1999-01-08	-88.06
1999-01-07	-88.06
1999-01-06	-88.06
1999-01-05	-88.06
1999-01-04	-88.06
1998-12-31	-88.06
1998-12-30	-88.17
1998-12-29	-88.17
1998-12-28	-88.17
1998-12-24	-88.17
1998-12-23	-88.17
1998-12-22	-88.17
1998-12-21	-88.39
1998-12-18	-88.39
1998-12-17	-88.17
1998-12-16	-88.12
1998-12-15	-88.12
1998-12-14	-88.12
1998-12-11	-88.12
1998-12-10	-88.12
1998-12-09	-88.12
1998-12-08	-88.12
1998-12-07	-88.12
1998-12-04	-88.12
1998-12-03	-88.12
1998-12-02	-87.90
1998-12-01	-87.90
1998-11-30	-87.90
1998-11-27	-87.90
1998-11-26	-87.69
1998-11-25	-87.69
1998-11-24	-87.69
1998-11-23	-87.69
1998-11-20	-87.69
1998-11-19	-87.69
1998-11-18	-87.69
1998-11-17	-87.69
1998-11-16	-87.69
1998-11-13	-87.69
1998-11-12	-87.69
1998-11-11	-87.69
1998-11-10	-87.69
1998-11-09	-87.69
1998-11-06	-87.69
1998-11-05	-87.69
1998-11-04	-87.69
1998-11-03	-87.69
1998-11-02	-87.69
1998-10-30	-87.69
1998-10-29	-87.69
1998-10-27	-87.69
1998-10-26	-87.90
1998-10-23	-87.90
1998-10-22	-87.90
1998-10-21	-87.90
1998-10-20	-87.96
1998-10-19	-87.85
1998-10-16	-87.85
1998-10-15	-87.85
1998-10-14	-87.85
1998-10-13	-87.96
1998-10-12	-87.96
1998-10-09	-87.85
1998-10-08	-87.85
1998-10-07	-87.74
1998-10-05	-87.74
1998-09-30	-87.74
1998-09-29	-87.74
1998-09-28	-87.74
1998-09-25	-87.74
1998-09-24	-87.74
1998-09-23	-87.74
1998-09-22	-87.74
1998-09-21	-87.74
1998-09-18	-87.80
1998-09-17	-87.80
1998-09-16	-87.80
1998-09-15	-87.80
1998-09-14	-87.80
1998-09-11	-87.80
1998-09-10	-87.80
1998-09-09	-87.80
1998-09-08	-87.80
1998-09-07	-87.80
1998-09-04	-87.74
1998-09-03	-87.74
1998-09-02	-87.85
1998-09-01	-87.90
1998-08-31	-87.80
1998-08-28	-87.63
1998-08-27	-87.10
1998-08-26	-87.10
1998-08-25	-87.10
1998-08-24	-87.10
1998-08-21	-87.10
1998-08-20	-86.29
1998-08-19	-86.29
1998-08-18	-86.29
1998-08-14	-86.29
1998-08-13	-86.29
1998-08-12	-86.29
1998-08-11	-86.02
1998-08-10	-86.02
1998-08-07	-85.48
1998-08-06	-84.95
1998-08-05	-84.95
1998-08-04	-84.95
1998-08-03	-84.95
1998-07-31	-84.95
1998-07-30	-84.95
1998-07-29	-84.95
1998-07-28	-84.95
1998-07-27	-84.95
1998-07-24	-84.95
1998-07-23	-84.95
1998-07-22	-84.95
1998-07-21	-84.41
1998-07-20	-84.41
1998-07-17	-84.41
1998-07-16	-84.41
1998-07-15	-84.41
1998-07-14	-84.41
1998-07-13	-84.41
1998-07-10	-84.41
1998-07-09	-84.41
1998-07-08	-84.41
1998-07-07	-83.33
1998-07-06	-83.33
1998-07-03	-83.33
1998-07-02	-83.33
1998-06-30	-83.33
1998-06-29	-83.06
1998-06-26	-84.14
1998-06-25	-80.65
1998-06-24	-80.65
1998-06-23	-80.65
1998-06-22	-79.57
1998-06-19	-79.57
1998-06-18	-79.57
1998-06-17	-79.57
1998-06-16	-79.57
1998-06-15	-76.88
1998-06-12	-75.81
1998-06-11	-75.81
1998-06-10	-75.81
1998-06-09	-75.81
1998-06-08	-75.81
1998-06-05	-75.81
1998-06-04	-75.81
1998-06-03	-75.81
1998-06-02	-75.81
1998-06-01	-75.81
1998-05-29	-74.73
1998-05-28	-74.73
1998-05-27	-74.73
1998-05-26	-74.73
1998-05-25	-74.19
1998-05-22	-74.19
1998-05-21	-75.00
1998-05-20	-74.73
1998-05-19	-75.00
1998-05-18	-75.27
1998-05-15	-74.19
1998-05-14	-74.19
1998-05-13	-74.19
1998-05-12	-74.19
1998-05-11	-73.12
1998-05-08	-74.46
1998-05-07	-74.46
1998-05-06	-74.46
1998-05-05	-73.12
1998-05-04	-72.58
1998-05-01	-72.58
1998-04-30	-72.58
1998-04-29	-72.58
1998-04-28	-72.04
1998-04-27	-72.04
1998-04-24	-72.04
1998-04-23	-72.04
1998-04-22	-72.04
1998-04-21	-72.04
1998-04-20	-72.04
1998-04-17	-72.04
1998-04-16	-72.04
1998-04-15	-72.04
1998-04-14	-73.12
1998-04-09	-74.19
1998-04-08	-74.19
1998-04-07	-74.73
1998-04-03	-74.73
1998-04-02	-73.66
1998-04-01	-72.58
1998-03-31	-72.04
1998-03-30	-70.97
1998-03-27	-70.97
1998-03-26	-70.43
1998-03-25	-72.04
1998-03-24	-70.97
1998-03-23	-71.51
1998-03-20	-70.43
1998-03-19	-71.51
1998-03-18	-71.51
1998-03-17	-71.51
1998-03-16	-71.51
1998-03-13	-70.43
1998-03-12	-70.43
1998-03-11	-70.43
1998-03-10	-69.35
1998-03-09	-67.20
1998-03-06	-67.20
1998-03-05	-67.20
1998-03-04	-67.20
1998-03-03	-65.59
1998-03-02	-65.05
1998-02-27	-66.67
1998-02-26	-66.67
1998-02-25	-68.82
1998-02-24	-68.28
1998-02-23	-68.28
1998-02-20	-67.74
1998-02-19	-67.74
1998-02-18	-68.28
1998-02-17	-66.67
1998-02-16	-66.67
1998-02-13	-66.13
1998-02-12	-65.05
1998-02-11	-62.37
1998-02-10	-62.90
1998-02-09	-61.29
1998-02-06	-65.05
1998-02-05	-68.82
1998-02-04	-70.43
1998-02-03	-75.27
1998-02-02	-73.12
1998-01-27	-74.73
1998-01-26	-74.73
1998-01-23	-74.19
1998-01-22	-74.19
1998-01-21	-72.04
1998-01-20	-70.97
1998-01-19	-67.74
1998-01-16	-70.43
1998-01-15	-68.82
1998-01-14	-68.82
1998-01-13	-69.89
1998-01-12	-69.35
1998-01-09	-63.98
1998-01-08	-62.37
1998-01-07	-58.06
1998-01-06	-59.68
1998-01-05	-59.68
1998-01-02	-59.14
1997-12-31	-58.06
1997-12-30	-59.14
1997-12-29	-59.68
1997-12-24	-59.68
1997-12-23	-59.68
1997-12-22	-59.14
1997-12-19	-59.14
1997-12-18	-58.06
1997-12-17	-53.76
1997-12-16	-47.31
1997-12-15	-47.31
1997-12-12	-48.39
1997-12-11	-48.39
1997-12-10	-46.24
1997-12-09	-45.70
1997-12-08	-44.62
1997-12-05	-44.62
1997-12-04	-46.24
1997-12-03	-48.92
1997-12-02	-51.61
1997-12-01	-51.61
1997-11-28	-53.23
1997-11-27	-50.54
1997-11-26	-47.85
1997-11-25	-50.00
1997-11-24	-47.85
1997-11-21	-50.00
1997-11-20	-51.08
1997-11-19	-48.92
1997-11-18	-47.85
1997-11-17	-47.85
1997-11-14	-48.92
1997-11-13	-48.39
1997-11-12	-46.77
1997-11-11	-43.01
1997-11-10	-45.16
1997-11-07	-44.62
1997-11-06	-43.55
1997-11-05	-38.71
1997-11-04	-36.02
1997-11-03	-33.33
1997-10-31	-44.62
1997-10-30	-58.06
1997-10-29	-51.08
1997-10-28	-46.24
1997-10-27	-38.71
1997-10-24	-35.48
1997-10-23	-34.95
1997-10-22	-27.96
1997-10-21	-24.73
1997-10-20	-22.04
1997-10-17	-23.66
1997-10-16	-29.03
1997-10-15	-30.11
1997-10-14	-15.05
1997-10-13	-8.60
1997-10-09	1.61
1997-10-08	6.45
1997-10-07	7.53
1997-10-06	12.90
1997-10-03	15.59
1997-09-30	14.25
1997-09-29	19.62
1997-09-26	20.97
1997-09-25	18.28
1997-09-24	15.59
1997-09-23	20.97
1997-09-22	20.97
1997-09-19	37.10
1997-09-18	34.41
1997-09-16	27.69
1997-09-15	31.72
1997-09-12	29.03
1997-09-11	31.72
1997-09-10	31.72
1997-09-09	26.34
1997-09-08	20.97
1997-09-05	25.00
1997-09-04	18.28
1997-09-03	34.41
1997-09-02	5.38
1997-09-01	33.06
1997-08-29	39.78
1997-08-28	43.82
1997-08-27	51.88
1997-08-26	38.44
1997-08-25	43.82
1997-08-22	45.16
1997-08-21	50.54
1997-08-20	51.88
1997-08-19	46.51
1997-08-15	59.95
1997-08-14	61.29
1997-08-13	62.63
1997-08-12	63.98
1997-08-11	72.04
1997-08-08	97.58
1997-08-07	109.68
1997-08-06	102.96
1997-08-05	102.96
1997-08-04	100.27
1997-08-01	119.09
1997-07-31	117.74
1997-07-30	115.05
1997-07-29	140.59
1997-07-28	140.59
1997-07-25	120.43
1997-07-24	112.37
1997-07-23	109.68
1997-07-22	93.55
1997-07-21	88.17
1997-07-18	80.11
1997-07-17	77.42
1997-07-16	77.42
1997-07-15	77.42
1997-07-14	77.42
1997-07-11	65.32
1997-07-10	65.32
1997-07-09	65.32
1997-07-08	59.95
1997-07-07	55.91
1997-07-04	50.54
1997-07-03	47.85
1997-06-27	47.85
1997-06-26	45.16
1997-06-25	47.85
1997-06-24	46.51
1997-06-23	46.51
1997-06-20	43.82
1997-06-19	54.57
1997-06-18	61.29
1997-06-17	61.29
1997-06-16	57.26
1997-06-13	58.60
1997-06-12	57.26
1997-06-11	66.67
1997-06-10	55.91
1997-06-06	54.57
1997-06-05	59.95
1997-06-04	66.67
1997-06-03	78.76
1997-06-02	78.76
1997-05-30	73.39
1997-05-29	68.01
1997-05-28	73.39
1997-05-27	80.11
1997-05-26	73.39
1997-05-23	55.91
1997-05-22	54.57
1997-05-21	46.51
1997-05-20	39.78
1997-05-19	38.44
1997-05-16	29.03
1997-05-15	39.78
1997-05-14	41.13
1997-05-13	42.47
1997-05-12	45.16
1997-05-09	39.78
1997-05-08	34.41
1997-05-07	34.41
1997-05-06	19.62
1997-05-05	10.22
1997-05-02	-8.06
1997-05-01	-5.91
1997-04-30	-9.68
1997-04-29	-9.14
1997-04-28	-11.29
1997-04-25	-10.22
1997-04-24	-8.06
1997-04-23	-13.98
1997-04-22	-11.29
1997-04-21	-11.83
1997-04-18	-12.90
1997-04-17	-11.29
1997-04-16	-8.06
1997-04-15	-6.99
1997-04-14	-5.91
1997-04-11	-8.60
1997-04-10	-12.37
1997-04-09	-14.52
1997-04-08	-17.20
1997-04-07	-21.51
1997-04-04	-18.28
1997-04-03	-19.89
1997-04-02	-20.43
1997-04-01	-21.51
1997-03-27	-19.35
1997-03-26	-18.28
1997-03-25	-15.59
1997-03-24	-25.27
1997-03-21	-23.66
1997-03-20	-22.04
1997-03-19	-19.35
1997-03-18	-18.82
1997-03-17	-16.13
1997-03-14	-15.05
1997-03-13	-13.44
1997-03-12	-3.23
1997-03-11	4.84
1997-03-10	7.53
1997-03-07	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---