Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -55.85 |
| 2011-07-27 | -55.85 |
| 2011-07-26 | -55.85 |
| 2011-07-25 | -55.85 |
| 2011-07-22 | -55.85 |
| 2011-07-21 | -55.85 |
| 2011-07-20 | -55.85 |
| 2011-07-19 | -55.85 |
| 2011-07-18 | -55.85 |
| 2011-07-15 | -55.85 |
| 2011-07-14 | -55.85 |
| 2011-07-13 | -55.85 |
| 2011-07-12 | -55.85 |
| 2011-07-11 | -55.85 |
| 2011-07-08 | -55.85 |
| 2011-07-07 | -55.85 |
| 2011-07-06 | -55.85 |
| 2011-07-05 | -55.85 |
| 2011-07-04 | -55.85 |
| 2011-06-30 | -55.85 |
| 2011-06-29 | -55.85 |
| 2011-06-28 | -55.85 |
| 2011-06-27 | -55.85 |
| 2011-06-24 | -55.85 |
| 2011-06-23 | -55.85 |
| 2011-06-22 | -55.85 |
| 2011-06-21 | -55.85 |
| 2011-06-20 | -55.85 |
| 2011-06-17 | -55.85 |
| 2011-06-16 | -55.85 |
| 2011-06-15 | -55.85 |
| 2011-06-14 | -55.85 |
| 2011-06-13 | -55.85 |
| 2011-06-10 | -55.85 |
| 2011-06-09 | -55.85 |
| 2011-06-08 | -55.85 |
| 2011-06-07 | -55.85 |
| 2011-06-03 | -55.85 |
| 2011-06-02 | -55.85 |
| 2011-06-01 | -55.85 |
| 2011-05-31 | -55.85 |
| 2011-05-30 | -55.85 |
| 2011-05-27 | -55.85 |
| 2011-05-26 | -55.85 |
| 2011-05-25 | -55.85 |
| 2011-05-24 | -55.85 |
| 2011-05-23 | -55.85 |
| 2011-05-20 | -55.85 |
| 2011-05-19 | -55.85 |
| 2011-05-18 | -55.85 |
| 2011-05-17 | -55.85 |
| 2011-05-16 | -55.85 |
| 2011-05-13 | -55.85 |
| 2011-05-12 | -55.85 |
| 2011-05-11 | -55.85 |
| 2011-05-09 | -55.85 |
| 2011-05-06 | -55.85 |
| 2011-05-05 | -55.85 |
| 2011-05-04 | -55.85 |
| 2011-05-03 | -55.85 |
| 2011-04-29 | -55.85 |
| 2011-04-28 | -55.85 |
| 2011-04-27 | -55.85 |
| 2011-04-26 | -55.85 |
| 2011-04-21 | -55.85 |
| 2011-04-20 | -55.85 |
| 2011-04-19 | -55.85 |
| 2011-04-18 | -55.85 |
| 2011-04-15 | -55.85 |
| 2011-04-14 | -55.85 |
| 2011-04-13 | -55.85 |
| 2011-04-12 | -55.85 |
| 2011-04-11 | -55.85 |
| 2011-04-08 | -55.85 |
| 2011-04-07 | -55.85 |
| 2011-04-06 | -55.85 |
| 2011-04-04 | -55.85 |
| 2011-04-01 | -55.85 |
| 2011-03-31 | -55.85 |
| 2011-03-30 | -55.85 |
| 2011-03-29 | -55.85 |
| 2011-03-28 | -55.85 |
| 2011-03-25 | -55.85 |
| 2011-03-24 | -55.85 |
| 2011-03-23 | -55.85 |
| 2011-03-22 | -55.85 |
| 2011-03-21 | -55.85 |
| 2011-03-18 | -55.85 |
| 2011-03-17 | -55.85 |
| 2011-03-16 | -55.85 |
| 2011-03-15 | -55.85 |
| 2011-03-14 | -55.85 |
| 2011-03-11 | -55.85 |
| 2011-03-10 | -55.85 |
| 2011-03-09 | -55.85 |
| 2011-03-08 | -55.85 |
| 2011-03-07 | -55.85 |
| 2011-03-04 | -55.85 |
| 2011-03-03 | -55.85 |
| 2011-03-02 | -55.85 |
| 2011-03-01 | -55.85 |
| 2011-02-28 | -55.85 |
| 2011-02-25 | -55.85 |
| 2011-02-24 | -55.85 |
| 2011-02-23 | -55.85 |
| 2011-02-22 | -55.85 |
| 2011-02-21 | -55.85 |
| 2011-02-18 | -55.85 |
| 2011-02-17 | -55.85 |
| 2011-02-16 | -55.85 |
| 2011-02-15 | -55.85 |
| 2011-02-14 | -55.85 |
| 2011-02-11 | -55.85 |
| 2011-02-10 | -55.85 |
| 2011-02-09 | -55.85 |
| 2011-02-08 | -55.85 |
| 2011-02-07 | -55.85 |
| 2011-02-02 | -55.85 |
| 2011-02-01 | -55.85 |
| 2011-01-31 | -55.85 |
| 2011-01-28 | -55.85 |
| 2011-01-27 | -55.85 |
| 2011-01-26 | -55.85 |
| 2011-01-25 | -55.85 |
| 2011-01-24 | -55.85 |
| 2011-01-21 | -55.85 |
| 2011-01-20 | -55.85 |
| 2011-01-19 | -55.85 |
| 2011-01-18 | -55.85 |
| 2011-01-17 | -55.85 |
| 2011-01-14 | -55.85 |
| 2011-01-13 | -55.85 |
| 2011-01-12 | -55.85 |
| 2011-01-11 | -55.85 |
| 2011-01-10 | -55.85 |
| 2011-01-07 | -55.85 |
| 2011-01-06 | -55.85 |
| 2011-01-05 | -55.85 |
| 2011-01-04 | -55.85 |
| 2011-01-03 | -55.85 |
| 2010-12-31 | -55.85 |
| 2010-12-30 | -55.85 |
| 2010-12-29 | -55.85 |
| 2010-12-28 | -55.85 |
| 2010-12-24 | -55.85 |
| 2010-12-23 | -55.85 |
| 2010-12-22 | -55.85 |
| 2010-12-21 | -55.85 |
| 2010-12-20 | -55.85 |
| 2010-12-17 | -55.85 |
| 2010-12-16 | -55.85 |
| 2010-12-15 | -55.85 |
| 2010-12-14 | -55.85 |
| 2010-12-13 | -55.85 |
| 2010-12-10 | -55.85 |
| 2010-12-09 | -55.85 |
| 2010-12-08 | -55.85 |
| 2010-12-07 | -55.85 |
| 2010-12-06 | -55.85 |
| 2010-12-03 | -55.85 |
| 2010-12-02 | -55.85 |
| 2010-12-01 | -55.85 |
| 2010-11-30 | -55.85 |
| 2010-11-29 | -55.85 |
| 2010-11-26 | -55.85 |
| 2010-11-25 | -55.85 |
| 2010-11-24 | -55.85 |
| 2010-11-23 | -55.85 |
| 2010-11-22 | -55.85 |
| 2010-11-19 | -55.85 |
| 2010-11-18 | -55.85 |
| 2010-11-17 | -55.85 |
| 2010-11-16 | -55.85 |
| 2010-11-15 | -55.85 |
| 2010-11-12 | -55.85 |
| 2010-11-11 | -55.85 |
| 2010-11-10 | -55.85 |
| 2010-11-09 | -55.85 |
| 2010-11-08 | -55.85 |
| 2010-11-05 | -55.85 |
| 2010-11-04 | -55.85 |
| 2010-11-03 | -55.85 |
| 2010-11-02 | -55.85 |
| 2010-11-01 | -55.85 |
| 2010-10-29 | -55.85 |
| 2010-10-28 | -55.85 |
| 2010-10-27 | -55.85 |
| 2010-10-26 | -55.85 |
| 2010-10-25 | -55.85 |
| 2010-10-22 | -55.85 |
| 2010-10-21 | -55.85 |
| 2010-10-20 | -55.85 |
| 2010-10-19 | -55.85 |
| 2010-10-18 | -55.85 |
| 2010-10-15 | -55.85 |
| 2010-10-14 | -55.85 |
| 2010-10-13 | -55.85 |
| 2010-10-12 | -55.85 |
| 2010-10-11 | -55.85 |
| 2010-10-08 | -55.85 |
| 2010-10-07 | -55.85 |
| 2010-10-06 | -55.85 |
| 2010-10-05 | -55.85 |
| 2010-10-04 | -55.85 |
| 2010-09-30 | -55.85 |
| 2010-09-29 | -55.85 |
| 2010-09-28 | -55.85 |
| 2010-09-27 | -55.85 |
| 2010-09-24 | -55.85 |
| 2010-09-22 | -55.85 |
| 2010-09-21 | -55.85 |
| 2010-09-20 | -55.85 |
| 2010-09-17 | -55.85 |
| 2010-09-16 | -55.85 |
| 2010-09-15 | -55.85 |
| 2010-09-14 | -55.85 |
| 2010-09-13 | -55.85 |
| 2010-09-10 | -55.85 |
| 2010-09-09 | -55.85 |
| 2010-09-08 | -55.85 |
| 2010-09-07 | -55.85 |
| 2010-09-06 | -55.85 |
| 2010-09-03 | -55.85 |
| 2010-09-02 | -55.85 |
| 2010-09-01 | -55.85 |
| 2010-08-31 | -55.85 |
| 2010-08-30 | -55.85 |
| 2010-08-27 | -55.85 |
| 2010-08-26 | -55.85 |
| 2010-08-25 | -55.85 |
| 2010-08-24 | -55.85 |
| 2010-08-23 | -55.85 |
| 2010-08-20 | -55.85 |
| 2010-08-19 | -55.85 |
| 2010-08-18 | -55.85 |
| 2010-08-17 | -55.85 |
| 2010-08-16 | -55.85 |
| 2010-08-13 | -55.85 |
| 2010-08-12 | -55.85 |
| 2010-08-11 | -55.85 |
| 2010-08-10 | -55.85 |
| 2010-08-09 | -55.85 |
| 2010-08-06 | -55.85 |
| 2010-08-05 | -55.85 |
| 2010-08-04 | -55.85 |
| 2010-08-03 | -55.85 |
| 2010-08-02 | -55.85 |
| 2010-07-30 | -55.85 |
| 2010-07-29 | -55.85 |
| 2010-07-28 | -55.85 |
| 2010-07-27 | -55.85 |
| 2010-07-26 | -55.85 |
| 2010-07-23 | -55.85 |
| 2010-07-22 | -55.85 |
| 2010-07-21 | -55.85 |
| 2010-07-20 | -55.85 |
| 2010-07-19 | -55.85 |
| 2010-07-16 | -55.85 |
| 2010-07-15 | -55.85 |
| 2010-07-14 | -55.85 |
| 2010-07-13 | -55.85 |
| 2010-07-12 | -55.85 |
| 2010-07-09 | -55.85 |
| 2010-07-08 | -55.85 |
| 2010-07-07 | -55.85 |
| 2010-07-06 | -55.85 |
| 2010-07-05 | -55.85 |
| 2010-07-02 | -55.85 |
| 2010-06-30 | -55.85 |
| 2010-06-29 | -55.85 |
| 2010-06-28 | -55.85 |
| 2010-06-25 | -55.85 |
| 2010-06-24 | -55.85 |
| 2010-06-23 | -55.85 |
| 2010-06-22 | -55.85 |
| 2010-06-21 | -55.85 |
| 2010-06-18 | -55.85 |
| 2010-06-17 | -55.85 |
| 2010-06-15 | -55.85 |
| 2010-06-14 | -55.85 |
| 2010-06-11 | -55.85 |
| 2010-06-10 | -55.85 |
| 2010-06-09 | -55.85 |
| 2010-06-08 | -55.85 |
| 2010-06-07 | -55.85 |
| 2010-06-04 | -55.85 |
| 2010-06-03 | -55.85 |
| 2010-06-02 | -55.85 |
| 2010-06-01 | -55.85 |
| 2010-05-31 | -55.85 |
| 2010-05-28 | -55.85 |
| 2010-05-27 | -55.85 |
| 2010-05-26 | -55.85 |
| 2010-05-25 | -55.85 |
| 2010-05-24 | -55.85 |
| 2010-05-20 | -55.85 |
| 2010-05-19 | -55.85 |
| 2010-05-18 | -55.85 |
| 2010-05-17 | -55.85 |
| 2010-05-14 | -55.85 |
| 2010-05-13 | -55.85 |
| 2010-05-12 | -55.85 |
| 2010-05-11 | -55.85 |
| 2010-05-10 | -55.85 |
| 2010-05-07 | -55.85 |
| 2010-05-06 | -55.85 |
| 2010-05-05 | -55.85 |
| 2010-05-04 | -55.85 |
| 2010-05-03 | -55.85 |
| 2010-04-30 | -55.85 |
| 2010-04-29 | -55.85 |
| 2010-04-28 | -55.85 |
| 2010-04-27 | -55.85 |
| 2010-04-26 | -55.85 |
| 2010-04-23 | -55.85 |
| 2010-04-22 | -55.85 |
| 2010-04-21 | -55.85 |
| 2010-04-20 | -55.85 |
| 2010-04-19 | -55.85 |
| 2010-04-16 | -55.85 |
| 2010-04-15 | -55.85 |
| 2010-04-14 | -55.85 |
| 2010-04-13 | -55.85 |
| 2010-04-12 | -55.85 |
| 2010-04-09 | -55.85 |
| 2010-04-08 | -55.85 |
| 2010-04-07 | -55.85 |
| 2010-04-01 | -55.85 |
| 2010-03-31 | -55.85 |
| 2010-03-30 | -55.85 |
| 2010-03-29 | -55.85 |
| 2010-03-26 | -55.85 |
| 2010-03-25 | -55.85 |
| 2010-03-24 | -55.85 |
| 2010-03-23 | -55.85 |
| 2010-03-22 | -55.85 |
| 2010-03-19 | -55.85 |
| 2010-03-18 | -55.85 |
| 2010-03-17 | -55.85 |
| 2010-03-16 | -55.85 |
| 2010-03-15 | -55.85 |
| 2010-03-12 | -55.85 |
| 2010-03-11 | -55.85 |
| 2010-03-10 | -55.85 |
| 2010-03-09 | -55.85 |
| 2010-03-08 | -55.85 |
| 2010-03-05 | -55.85 |
| 2010-03-04 | -55.85 |
| 2010-03-03 | -55.85 |
| 2010-03-02 | -55.85 |
| 2010-03-01 | -55.85 |
| 2010-02-26 | -55.85 |
| 2010-02-25 | -55.85 |
| 2010-02-24 | -55.85 |
| 2010-02-23 | -55.85 |
| 2010-02-22 | -55.85 |
| 2010-02-19 | -55.85 |
| 2010-02-18 | -55.85 |
| 2010-02-17 | -55.85 |
| 2010-02-12 | -55.85 |
| 2010-02-11 | -55.85 |
| 2010-02-10 | -55.85 |
| 2010-02-09 | -55.85 |
| 2010-02-08 | -55.85 |
| 2010-02-05 | -55.85 |
| 2010-02-04 | -55.85 |
| 2010-02-03 | -55.85 |
| 2010-02-02 | -55.85 |
| 2010-02-01 | -55.85 |
| 2010-01-29 | -55.85 |
| 2010-01-28 | -55.85 |
| 2010-01-27 | -55.85 |
| 2010-01-26 | -55.85 |
| 2010-01-25 | -55.85 |
| 2010-01-22 | -55.85 |
| 2010-01-21 | -55.85 |
| 2010-01-20 | -55.85 |
| 2010-01-19 | -55.85 |
| 2010-01-18 | -55.85 |
| 2010-01-15 | -55.85 |
| 2010-01-14 | -55.85 |
| 2010-01-13 | -55.85 |
| 2010-01-12 | -55.85 |
| 2010-01-11 | -55.85 |
| 2010-01-08 | -55.85 |
| 2010-01-07 | -55.85 |
| 2010-01-06 | -55.85 |
| 2010-01-05 | -55.85 |
| 2010-01-04 | -55.85 |
| 2009-12-31 | -55.85 |
| 2009-12-30 | -55.85 |
| 2009-12-29 | -55.85 |
| 2009-12-28 | -55.85 |
| 2009-12-24 | -55.85 |
| 2009-12-23 | -55.85 |
| 2009-12-22 | -55.85 |
| 2009-12-21 | -55.85 |
| 2009-12-18 | -55.85 |
| 2009-12-17 | -55.85 |
| 2009-12-16 | -55.85 |
| 2009-12-15 | -55.85 |
| 2009-12-14 | -55.85 |
| 2009-12-11 | -55.85 |
| 2009-12-10 | -55.85 |
| 2009-12-09 | -55.85 |
| 2009-12-08 | -55.85 |
| 2009-12-07 | -55.85 |
| 2009-12-04 | -55.85 |
| 2009-12-03 | -55.85 |
| 2009-12-02 | -55.85 |
| 2009-12-01 | -55.85 |
| 2009-11-30 | -55.85 |
| 2009-11-27 | -55.85 |
| 2009-11-26 | -55.85 |
| 2009-11-25 | -55.85 |
| 2009-11-24 | -55.85 |
| 2009-11-23 | -55.85 |
| 2009-11-20 | -55.85 |
| 2009-11-19 | -55.85 |
| 2009-11-18 | -55.85 |
| 2009-11-17 | -55.85 |
| 2009-11-16 | -55.85 |
| 2009-11-13 | -55.85 |
| 2009-11-12 | -55.85 |
| 2009-11-11 | -55.85 |
| 2009-11-10 | -55.85 |
| 2009-11-09 | -55.85 |
| 2009-11-06 | -55.85 |
| 2009-11-05 | -55.85 |
| 2009-11-04 | -55.85 |
| 2009-11-03 | -55.85 |
| 2009-11-02 | -55.85 |
| 2009-10-30 | -55.85 |
| 2009-10-29 | -55.85 |
| 2009-10-28 | -55.85 |
| 2009-10-27 | -55.85 |
| 2009-10-23 | -55.85 |
| 2009-10-22 | -55.85 |
| 2009-10-21 | -55.85 |
| 2009-10-20 | -55.85 |
| 2009-10-19 | -55.85 |
| 2009-10-16 | -55.85 |
| 2009-10-15 | -55.85 |
| 2009-10-14 | -55.85 |
| 2009-10-13 | -55.85 |
| 2009-10-12 | -55.85 |
| 2009-10-09 | -55.85 |
| 2009-10-08 | -55.85 |
| 2009-10-07 | -55.85 |
| 2009-10-06 | -55.85 |
| 2009-10-05 | -55.85 |
| 2009-10-02 | -55.85 |
| 2009-09-30 | -55.85 |
| 2009-09-29 | -55.85 |
| 2009-09-28 | -55.85 |
| 2009-09-25 | -55.85 |
| 2009-09-24 | -55.85 |
| 2009-09-23 | -55.85 |
| 2009-09-22 | -55.85 |
| 2009-09-21 | -55.85 |
| 2009-09-18 | -55.85 |
| 2009-09-17 | -55.85 |
| 2009-09-16 | -55.85 |
| 2009-09-15 | -55.85 |
| 2009-09-14 | -55.85 |
| 2009-09-11 | -55.85 |
| 2009-09-10 | -55.85 |
| 2009-09-09 | -55.85 |
| 2009-09-08 | -55.85 |
| 2009-09-07 | -55.85 |
| 2009-09-04 | -55.85 |
| 2009-09-03 | -55.85 |
| 2009-09-02 | -55.85 |
| 2009-09-01 | -55.85 |
| 2009-08-31 | -55.85 |
| 2009-08-28 | -55.85 |
| 2009-08-27 | -55.85 |
| 2009-08-26 | -55.85 |
| 2009-08-25 | -55.85 |
| 2009-08-24 | -55.85 |
| 2009-08-21 | -55.85 |
| 2009-08-20 | -55.85 |
| 2009-08-19 | -55.85 |
| 2009-08-18 | -55.85 |
| 2009-08-17 | -55.85 |
| 2009-08-14 | -55.85 |
| 2009-08-13 | -55.85 |
| 2009-08-12 | -55.85 |
| 2009-08-11 | -55.85 |
| 2009-08-10 | -55.85 |
| 2009-08-07 | -55.85 |
| 2009-08-06 | -55.85 |
| 2009-08-05 | -55.85 |
| 2009-08-04 | -55.85 |
| 2009-08-03 | -55.85 |
| 2009-07-31 | -55.85 |
| 2009-07-30 | -55.85 |
| 2009-07-29 | -55.85 |
| 2009-07-28 | -55.85 |
| 2009-07-27 | -55.85 |
| 2009-07-24 | -55.85 |
| 2009-07-23 | -55.85 |
| 2009-07-22 | -55.85 |
| 2009-07-21 | -55.85 |
| 2009-07-20 | -55.85 |
| 2009-07-17 | -55.85 |
| 2009-07-16 | -55.85 |
| 2009-07-15 | -55.85 |
| 2009-07-14 | -55.85 |
| 2009-07-13 | -55.85 |
| 2009-07-10 | -55.85 |
| 2009-07-09 | -55.85 |
| 2009-07-08 | -55.85 |
| 2009-07-07 | -55.85 |
| 2009-07-06 | -55.85 |
| 2009-07-03 | -55.85 |
| 2009-07-02 | -55.85 |
| 2009-06-30 | -55.85 |
| 2009-06-29 | -55.85 |
| 2009-06-26 | -55.85 |
| 2009-06-25 | -55.85 |
| 2009-06-24 | -55.85 |
| 2009-06-23 | -55.85 |
| 2009-06-22 | -55.85 |
| 2009-06-19 | -55.85 |
| 2009-06-18 | -55.85 |
| 2009-06-17 | -55.85 |
| 2009-06-16 | -55.85 |
| 2009-06-15 | -55.85 |
| 2009-06-12 | -55.85 |
| 2009-06-11 | -55.85 |
| 2009-06-10 | -55.85 |
| 2009-06-09 | -55.85 |
| 2009-06-08 | -55.85 |
| 2009-06-05 | -55.85 |
| 2009-06-04 | -55.85 |
| 2009-06-03 | -55.85 |
| 2009-06-02 | -55.85 |
| 2009-06-01 | -55.85 |
| 2009-05-29 | -55.85 |
| 2009-05-27 | -55.85 |
| 2009-05-26 | -55.85 |
| 2009-05-25 | -55.85 |
| 2009-05-22 | -55.85 |
| 2009-05-21 | -55.85 |
| 2009-05-20 | -55.85 |
| 2009-05-19 | -55.85 |
| 2009-05-18 | -55.85 |
| 2009-05-15 | -55.85 |
| 2009-05-14 | -55.85 |
| 2009-05-13 | -55.85 |
| 2009-05-12 | -55.85 |
| 2009-05-11 | -55.85 |
| 2009-05-08 | -55.85 |
| 2009-05-07 | -55.85 |
| 2009-05-06 | -55.85 |
| 2009-05-05 | -55.85 |
| 2009-05-04 | -55.85 |
| 2009-04-30 | -55.85 |
| 2009-04-29 | -55.85 |
| 2009-04-28 | -55.85 |
| 2009-04-27 | -55.85 |
| 2009-04-24 | -55.85 |
| 2009-04-23 | -55.85 |
| 2009-04-22 | -55.85 |
| 2009-04-21 | -55.85 |
| 2009-04-20 | -55.85 |
| 2009-04-17 | -55.85 |
| 2009-04-16 | -55.85 |
| 2009-04-15 | -55.85 |
| 2009-04-14 | -55.85 |
| 2009-04-09 | -55.85 |
| 2009-04-08 | -55.85 |
| 2009-04-07 | -55.85 |
| 2009-04-06 | -55.85 |
| 2009-04-03 | -55.85 |
| 2009-04-02 | -55.85 |
| 2009-04-01 | -55.85 |
| 2009-03-31 | -55.85 |
| 2009-03-30 | -55.85 |
| 2009-03-27 | -55.85 |
| 2009-03-26 | -55.85 |
| 2009-03-25 | -55.85 |
| 2009-03-24 | -55.85 |
| 2009-03-23 | -55.85 |
| 2009-03-20 | -55.85 |
| 2009-03-19 | -55.85 |
| 2009-03-18 | -55.85 |
| 2009-03-17 | -55.85 |
| 2009-03-16 | -55.85 |
| 2009-03-13 | -55.85 |
| 2009-03-12 | -55.85 |
| 2009-03-11 | -55.85 |
| 2009-03-10 | -55.85 |
| 2009-03-09 | -55.85 |
| 2009-03-06 | -55.85 |
| 2009-03-05 | -55.85 |
| 2009-03-04 | -55.85 |
| 2009-03-03 | -55.85 |
| 2009-03-02 | -55.85 |
| 2009-02-27 | -55.85 |
| 2009-02-26 | -55.85 |
| 2009-02-25 | -55.85 |
| 2009-02-24 | -55.85 |
| 2009-02-23 | -55.85 |
| 2009-02-20 | -55.85 |
| 2009-02-19 | -55.85 |
| 2009-02-18 | -55.85 |
| 2009-02-17 | -55.85 |
| 2009-02-16 | -55.85 |
| 2009-02-13 | -55.85 |
| 2009-02-12 | -55.85 |
| 2009-02-11 | -55.85 |
| 2009-02-10 | -55.85 |
| 2009-02-09 | -55.85 |
| 2009-02-06 | -55.85 |
| 2009-02-05 | -55.85 |
| 2009-02-04 | -55.85 |
| 2009-02-03 | -55.85 |
| 2009-02-02 | -55.85 |
| 2009-01-30 | -55.85 |
| 2009-01-29 | -55.85 |
| 2009-01-23 | -55.85 |
| 2009-01-22 | -55.85 |
| 2009-01-21 | -55.85 |
| 2009-01-20 | -55.85 |
| 2009-01-19 | -55.85 |
| 2009-01-16 | -55.85 |
| 2009-01-15 | -55.85 |
| 2009-01-14 | -55.85 |
| 2009-01-13 | -55.85 |
| 2009-01-12 | -55.85 |
| 2009-01-09 | -55.85 |
| 2009-01-08 | -55.85 |
| 2009-01-07 | -55.85 |
| 2009-01-06 | -55.85 |
| 2009-01-05 | -55.85 |
| 2009-01-02 | -55.85 |
| 2008-12-31 | -55.85 |
| 2008-12-30 | -55.85 |
| 2008-12-29 | -55.85 |
| 2008-12-24 | -55.85 |
| 2008-12-23 | -55.85 |
| 2008-12-22 | -55.85 |
| 2008-12-19 | -55.85 |
| 2008-12-18 | -55.85 |
| 2008-12-17 | -55.85 |
| 2008-12-16 | -55.85 |
| 2008-12-15 | -55.85 |
| 2008-12-12 | -55.85 |
| 2008-12-11 | -55.85 |
| 2008-12-10 | -55.85 |
| 2008-12-09 | -55.85 |
| 2008-12-08 | -55.85 |
| 2008-12-05 | -55.85 |
| 2008-12-04 | -55.85 |
| 2008-12-03 | -55.85 |
| 2008-12-02 | -55.85 |
| 2008-12-01 | -55.85 |
| 2008-11-28 | -55.85 |
| 2008-11-27 | -55.85 |
| 2008-11-26 | -55.85 |
| 2008-11-25 | -55.85 |
| 2008-11-24 | -55.85 |
| 2008-11-21 | -55.85 |
| 2008-11-20 | -55.85 |
| 2008-11-19 | -55.85 |
| 2008-11-18 | -55.85 |
| 2008-11-17 | -55.85 |
| 2008-11-14 | -55.85 |
| 2008-11-13 | -55.85 |
| 2008-11-12 | -55.85 |
| 2008-11-11 | -55.85 |
| 2008-11-10 | -55.85 |
| 2008-11-07 | -55.85 |
| 2008-11-06 | -55.85 |
| 2008-11-05 | -55.85 |
| 2008-11-04 | -55.85 |
| 2008-11-03 | -55.85 |
| 2008-10-31 | -55.85 |
| 2008-10-30 | -55.85 |
| 2008-10-29 | -55.85 |
| 2008-10-28 | -55.85 |
| 2008-10-27 | -55.85 |
| 2008-10-24 | -55.85 |
| 2008-10-23 | -55.85 |
| 2008-10-22 | -55.85 |
| 2008-10-21 | -55.85 |
| 2008-10-20 | -55.85 |
| 2008-10-17 | -55.85 |
| 2008-10-16 | -55.85 |
| 2008-10-15 | -55.85 |
| 2008-10-14 | -55.85 |
| 2008-10-13 | -55.85 |
| 2008-10-10 | -55.85 |
| 2008-10-09 | -55.85 |
| 2008-10-08 | -55.85 |
| 2008-10-06 | -55.85 |
| 2008-10-03 | -55.85 |
| 2008-10-02 | -55.85 |
| 2008-09-30 | -55.85 |
| 2008-09-29 | -55.85 |
| 2008-09-26 | -55.85 |
| 2008-09-25 | -55.85 |
| 2008-09-24 | -55.85 |
| 2008-09-23 | -55.85 |
| 2008-09-22 | -55.85 |
| 2008-09-19 | -55.85 |
| 2008-09-18 | -55.85 |
| 2008-09-17 | -55.85 |
| 2008-09-16 | -55.85 |
| 2008-09-12 | -55.85 |
| 2008-09-11 | -55.85 |
| 2008-09-10 | -55.85 |
| 2008-09-09 | -55.85 |
| 2008-09-08 | -55.85 |
| 2008-09-05 | -55.85 |
| 2008-09-04 | -55.85 |
| 2008-09-03 | -55.85 |
| 2008-09-02 | -55.85 |
| 2008-09-01 | -55.85 |
| 2008-08-29 | -55.85 |
| 2008-08-28 | -55.85 |
| 2008-08-27 | -55.85 |
| 2008-08-26 | -55.85 |
| 2008-08-25 | -55.85 |
| 2008-08-21 | -55.85 |
| 2008-08-20 | -55.85 |
| 2008-08-19 | -55.85 |
| 2008-08-18 | -55.85 |
| 2008-08-15 | -55.85 |
| 2008-08-14 | -67.62 |
| 2008-08-13 | -50.84 |
| 2008-08-12 | -49.37 |
| 2008-08-11 | -46.43 |
| 2008-08-08 | -7.28 |
| 2008-08-07 | 7.15 |
| 2008-08-05 | 18.63 |
| 2008-08-04 | 30.11 |
| 2008-08-01 | 33.34 |
| 2008-07-31 | 43.94 |
| 2008-07-30 | 45.12 |
| 2008-07-29 | 41.29 |
| 2008-07-28 | 50.12 |
| 2008-07-25 | 50.42 |
| 2008-07-24 | 61.90 |
| 2008-07-23 | 61.31 |
| 2008-07-22 | 46.59 |
| 2008-07-21 | 29.52 |
| 2008-07-18 | 12.45 |
| 2008-07-17 | 24.51 |
| 2008-07-16 | 23.93 |
| 2008-07-15 | 30.99 |
| 2008-07-14 | 38.35 |
| 2008-07-11 | 42.47 |
| 2008-07-10 | 36.58 |
| 2008-07-09 | 41.29 |
| 2008-07-08 | 30.99 |
| 2008-07-07 | 42.76 |
| 2008-07-04 | 49.83 |
| 2008-07-03 | 49.24 |
| 2008-07-02 | 58.95 |
| 2008-06-30 | 59.54 |
| 2008-06-27 | 67.78 |
| 2008-06-26 | 70.73 |
| 2008-06-25 | 73.67 |
| 2008-06-24 | 79.56 |
| 2008-06-23 | 79.56 |
| 2008-06-20 | 83.97 |
| 2008-06-19 | 91.33 |
| 2008-06-18 | 98.69 |
| 2008-06-17 | 96.34 |
| 2008-06-16 | 107.82 |
| 2008-06-13 | 82.50 |
| 2008-06-12 | 87.51 |
| 2008-06-11 | 101.34 |
| 2008-06-10 | 117.53 |
| 2008-06-06 | 135.49 |
| 2008-06-05 | 161.39 |
| 2008-06-04 | 161.39 |
| 2008-06-03 | 153.15 |
| 2008-06-02 | 158.15 |
| 2008-05-30 | 164.92 |
| 2008-05-29 | 161.98 |
| 2008-05-28 | 150.21 |
| 2008-05-27 | 158.74 |
| 2008-05-26 | 161.39 |
| 2008-05-23 | 161.98 |
| 2008-05-22 | 162.86 |
| 2008-05-21 | 164.92 |
| 2008-05-20 | 167.87 |
| 2008-05-19 | 164.92 |
| 2008-05-16 | 163.16 |
| 2008-05-15 | 164.92 |
| 2008-05-14 | 155.21 |
| 2008-05-13 | 149.32 |
| 2008-05-09 | 139.61 |
| 2008-05-08 | 149.62 |
| 2008-05-07 | 132.25 |
| 2008-05-06 | 149.62 |
| 2008-05-05 | 160.21 |
| 2008-05-02 | 166.10 |
| 2008-04-30 | 167.28 |
| 2008-04-29 | 151.38 |
| 2008-04-28 | 136.08 |
| 2008-04-25 | 144.02 |
| 2008-04-24 | 127.25 |
| 2008-04-23 | 110.47 |
| 2008-04-22 | 115.18 |
| 2008-04-21 | 120.77 |
| 2008-04-18 | 110.47 |
| 2008-04-17 | 110.47 |
| 2008-04-16 | 101.64 |
| 2008-04-15 | 101.93 |
| 2008-04-14 | 102.22 |
| 2008-04-11 | 119.59 |
| 2008-04-10 | 120.47 |
| 2008-04-09 | 119.59 |
| 2008-04-08 | 116.65 |
| 2008-04-07 | 119.00 |
| 2008-04-03 | 101.05 |
| 2008-04-02 | 95.16 |
| 2008-04-01 | 83.39 |
| 2008-03-31 | 106.35 |
| 2008-03-28 | 106.05 |
| 2008-03-27 | 101.64 |
| 2008-03-26 | 105.76 |
| 2008-03-25 | 80.74 |
| 2008-03-20 | 66.90 |
| 2008-03-19 | 78.09 |
| 2008-03-18 | 57.48 |
| 2008-03-17 | 88.39 |
| 2008-03-14 | 111.94 |
| 2008-03-13 | 110.17 |
| 2008-03-12 | 110.17 |
| 2008-03-11 | 99.58 |
| 2008-03-10 | 112.82 |
| 2008-03-07 | 123.71 |
| 2008-03-06 | 129.60 |
| 2008-03-05 | 133.13 |
| 2008-03-04 | 140.79 |
| 2008-03-03 | 153.15 |
| 2008-02-29 | 161.10 |
| 2008-02-28 | 157.56 |
| 2008-02-27 | 156.09 |
| 2008-02-26 | 147.26 |
| 2008-02-25 | 152.85 |
| 2008-02-22 | 155.21 |
| 2008-02-21 | 175.23 |
| 2008-02-20 | 188.18 |
| 2008-02-19 | 190.53 |
| 2008-02-18 | 177.87 |
| 2008-02-15 | 176.40 |
| 2008-02-14 | 185.53 |
| 2008-02-13 | 169.63 |
| 2008-02-12 | 153.74 |
| 2008-02-11 | 147.26 |
| 2008-02-06 | 159.33 |
| 2008-02-05 | 182.58 |
| 2008-02-04 | 168.46 |
| 2008-02-01 | 164.63 |
| 2008-01-31 | 164.92 |
| 2008-01-30 | 154.62 |
| 2008-01-29 | 155.50 |
| 2008-01-28 | 173.75 |
| 2008-01-25 | 201.42 |
| 2008-01-24 | 179.64 |
| 2008-01-23 | 164.92 |
| 2008-01-22 | 154.62 |
| 2008-01-21 | 188.18 |
| 2008-01-18 | 208.19 |
| 2008-01-17 | 228.12 |
| 2008-01-16 | 210.54 |
| 2008-01-15 | 236.32 |
| 2008-01-14 | 256.83 |
| 2008-01-11 | 273.82 |
| 2008-01-10 | 259.75 |
| 2008-01-09 | 259.75 |
| 2008-01-08 | 263.27 |
| 2008-01-07 | 266.20 |
| 2008-01-04 | 274.40 |
| 2008-01-03 | 269.13 |
| 2008-01-02 | 274.40 |
| 2007-12-31 | 267.96 |
| 2007-12-28 | 262.10 |
| 2007-12-27 | 267.96 |
| 2007-12-24 | 252.72 |
| 2007-12-21 | 238.08 |
| 2007-12-20 | 235.73 |
| 2007-12-19 | 236.90 |
| 2007-12-18 | 241.01 |
| 2007-12-17 | 239.83 |
| 2007-12-14 | 240.42 |
| 2007-12-13 | 248.62 |
| 2007-12-12 | 280.26 |
| 2007-12-11 | 271.47 |
| 2007-12-10 | 258.00 |
| 2007-12-07 | 280.26 |
| 2007-12-06 | 281.43 |
| 2007-12-05 | 279.09 |
| 2007-12-04 | 267.96 |
| 2007-12-03 | 269.13 |
| 2007-11-30 | 237.49 |
| 2007-11-29 | 248.04 |
| 2007-11-28 | 235.73 |
| 2007-11-27 | 228.70 |
| 2007-11-26 | 233.97 |
| 2007-11-23 | 228.12 |
| 2007-11-22 | 239.83 |
| 2007-11-21 | 248.04 |
| 2007-11-20 | 251.55 |
| 2007-11-19 | 266.20 |
| 2007-11-16 | 277.92 |
| 2007-11-15 | 274.99 |
| 2007-11-14 | 270.30 |
| 2007-11-13 | 272.06 |
| 2007-11-12 | 260.34 |
| 2007-11-09 | 276.16 |
| 2007-11-08 | 279.68 |
| 2007-11-07 | 270.89 |
| 2007-11-06 | 270.30 |
| 2007-11-05 | 269.13 |
| 2007-11-02 | 281.43 |
| 2007-11-01 | 288.46 |
| 2007-10-31 | 270.89 |
| 2007-10-30 | 266.79 |
| 2007-10-29 | 269.13 |
| 2007-10-26 | 263.27 |
| 2007-10-25 | 259.75 |
| 2007-10-24 | 259.17 |
| 2007-10-23 | 258.00 |
| 2007-10-22 | 250.97 |
| 2007-10-18 | 251.55 |
| 2007-10-17 | 241.59 |
| 2007-10-16 | 247.45 |
| 2007-10-15 | 252.72 |
| 2007-10-12 | 260.34 |
| 2007-10-11 | 257.41 |
| 2007-10-10 | 255.65 |
| 2007-10-09 | 266.79 |
| 2007-10-08 | 255.07 |
| 2007-10-05 | 249.79 |
| 2007-10-04 | 239.83 |
| 2007-10-03 | 220.50 |
| 2007-10-02 | 236.32 |
| 2007-09-28 | 239.25 |
| 2007-09-27 | 239.83 |
| 2007-09-25 | 260.34 |
| 2007-09-24 | 269.13 |
| 2007-09-21 | 260.34 |
| 2007-09-20 | 266.79 |
| 2007-09-19 | 246.28 |
| 2007-09-18 | 245.69 |
| 2007-09-17 | 248.62 |
| 2007-09-14 | 243.35 |
| 2007-09-13 | 236.32 |
| 2007-09-12 | 236.90 |
| 2007-09-11 | 231.04 |
| 2007-09-10 | 236.90 |
| 2007-09-07 | 249.21 |
| 2007-09-06 | 247.45 |
| 2007-09-05 | 233.39 |
| 2007-09-04 | 250.38 |
| 2007-09-03 | 238.66 |
| 2007-08-31 | 239.83 |
| 2007-08-30 | 221.08 |
| 2007-08-29 | 213.47 |
| 2007-08-28 | 229.87 |
| 2007-08-27 | 231.04 |
| 2007-08-24 | 213.47 |
| 2007-08-23 | 198.82 |
| 2007-08-22 | 191.50 |
| 2007-08-21 | 201.16 |
| 2007-08-20 | 180.66 |
| 2007-08-17 | 157.80 |
| 2007-08-16 | 170.64 |
| 2007-08-15 | 197.41 |
| 2007-08-14 | 208.47 |
| 2007-08-13 | 204.98 |
| 2007-08-10 | 211.38 |
| 2007-08-09 | 219.53 |
| 2007-08-08 | 190.72 |
| 2007-08-07 | 190.42 |
| 2007-08-06 | 200.90 |
| 2007-08-03 | 220.11 |
| 2007-08-02 | 220.11 |
| 2007-08-01 | 207.30 |
| 2007-07-31 | 257.94 |
| 2007-07-30 | 264.34 |
| 2007-07-27 | 260.85 |
| 2007-07-26 | 273.07 |
| 2007-07-25 | 288.79 |
| 2007-07-24 | 300.43 |
| 2007-07-23 | 302.75 |
| 2007-07-20 | 302.17 |
| 2007-07-19 | 301.59 |
| 2007-07-18 | 295.77 |
| 2007-07-17 | 293.44 |
| 2007-07-16 | 277.73 |
| 2007-07-13 | 266.09 |
| 2007-07-12 | 252.12 |
| 2007-07-11 | 246.30 |
| 2007-07-10 | 247.46 |
| 2007-07-09 | 237.57 |
| 2007-07-06 | 237.57 |
| 2007-07-05 | 240.48 |
| 2007-07-04 | 232.91 |
| 2007-07-03 | 221.85 |
| 2007-06-29 | 210.80 |
| 2007-06-28 | 213.12 |
| 2007-06-27 | 205.56 |
| 2007-06-26 | 215.45 |
| 2007-06-25 | 202.07 |
| 2007-06-22 | 204.98 |
| 2007-06-21 | 193.92 |
| 2007-06-20 | 188.68 |
| 2007-06-18 | 185.48 |
| 2007-06-15 | 173.55 |
| 2007-06-14 | 170.64 |
| 2007-06-13 | 176.46 |
| 2007-06-12 | 167.73 |
| 2007-06-11 | 167.44 |
| 2007-06-08 | 168.02 |
| 2007-06-07 | 169.18 |
| 2007-06-06 | 176.17 |
| 2007-06-05 | 176.46 |
| 2007-06-04 | 181.69 |
| 2007-06-01 | 182.57 |
| 2007-05-31 | 176.46 |
| 2007-05-30 | 164.82 |
| 2007-05-29 | 176.46 |
| 2007-05-28 | 185.19 |
| 2007-05-25 | 188.10 |
| 2007-05-23 | 200.90 |
| 2007-05-22 | 184.60 |
| 2007-05-21 | 185.19 |
| 2007-05-18 | 186.64 |
| 2007-05-17 | 186.35 |
| 2007-05-16 | 184.31 |
| 2007-05-15 | 179.37 |
| 2007-05-14 | 172.38 |
| 2007-05-11 | 173.84 |
| 2007-05-10 | 179.37 |
| 2007-05-09 | 179.37 |
| 2007-05-08 | 186.93 |
| 2007-05-07 | 189.26 |
| 2007-05-04 | 181.69 |
| 2007-05-03 | 176.75 |
| 2007-05-02 | 161.91 |
| 2007-04-30 | 156.09 |
| 2007-04-27 | 156.09 |
| 2007-04-26 | 160.74 |
| 2007-04-25 | 147.36 |
| 2007-04-24 | 168.02 |
| 2007-04-23 | 172.09 |
| 2007-04-20 | 167.73 |
| 2007-04-19 | 167.73 |
| 2007-04-18 | 181.40 |
| 2007-04-17 | 189.55 |
| 2007-04-16 | 188.10 |
| 2007-04-13 | 181.40 |
| 2007-04-12 | 182.28 |
| 2007-04-11 | 169.47 |
| 2007-04-10 | 160.16 |
| 2007-04-04 | 157.83 |
| 2007-04-03 | 151.72 |
| 2007-04-02 | 150.56 |
| 2007-03-30 | 148.81 |
| 2007-03-29 | 149.10 |
| 2007-03-28 | 138.63 |
| 2007-03-27 | 135.42 |
| 2007-03-26 | 143.86 |
| 2007-03-23 | 136.59 |
| 2007-03-22 | 138.63 |
| 2007-03-21 | 134.55 |
| 2007-03-20 | 129.60 |
| 2007-03-19 | 119.71 |
| 2007-03-16 | 118.26 |
| 2007-03-15 | 118.26 |
| 2007-03-14 | 118.26 |
| 2007-03-13 | 118.26 |
| 2007-03-12 | 119.42 |
| 2007-03-09 | 115.93 |
| 2007-03-08 | 104.58 |
| 2007-03-07 | 105.16 |
| 2007-03-06 | 106.03 |
| 2007-03-05 | 99.34 |
| 2007-03-02 | 112.14 |
| 2007-03-01 | 113.89 |
| 2007-02-28 | 115.05 |
| 2007-02-27 | 117.67 |
| 2007-02-26 | 124.66 |
| 2007-02-23 | 119.71 |
| 2007-02-22 | 117.96 |
| 2007-02-21 | 118.26 |
| 2007-02-16 | 122.91 |
| 2007-02-15 | 116.80 |
| 2007-02-14 | 108.07 |
| 2007-02-13 | 106.61 |
| 2007-02-12 | 106.03 |
| 2007-02-09 | 106.32 |
| 2007-02-08 | 105.45 |
| 2007-02-07 | 99.92 |
| 2007-02-06 | 99.63 |
| 2007-02-05 | 95.56 |
| 2007-02-02 | 92.65 |
| 2007-02-01 | 89.15 |
| 2007-01-31 | 90.32 |
| 2007-01-30 | 88.86 |
| 2007-01-29 | 85.08 |
| 2007-01-26 | 80.42 |
| 2007-01-25 | 86.24 |
| 2007-01-24 | 87.99 |
| 2007-01-23 | 95.56 |
| 2007-01-22 | 95.27 |
| 2007-01-19 | 92.06 |
| 2007-01-18 | 94.68 |
| 2007-01-17 | 96.43 |
| 2007-01-16 | 95.56 |
| 2007-01-15 | 83.92 |
| 2007-01-12 | 82.75 |
| 2007-01-11 | 84.79 |
| 2007-01-10 | 85.95 |
| 2007-01-09 | 94.97 |
| 2007-01-08 | 94.97 |
| 2007-01-05 | 96.69 |
| 2007-01-04 | 101.03 |
| 2007-01-03 | 94.67 |
| 2007-01-02 | 98.43 |
| 2006-12-29 | 101.03 |
| 2006-12-28 | 99.01 |
| 2006-12-27 | 99.01 |
| 2006-12-22 | 92.06 |
| 2006-12-21 | 90.91 |
| 2006-12-20 | 89.75 |
| 2006-12-19 | 92.06 |
| 2006-12-18 | 92.35 |
| 2006-12-15 | 85.70 |
| 2006-12-14 | 73.55 |
| 2006-12-13 | 67.77 |
| 2006-12-12 | 69.50 |
| 2006-12-11 | 60.54 |
| 2006-12-08 | 59.67 |
| 2006-12-07 | 59.09 |
| 2006-12-06 | 59.09 |
| 2006-12-05 | 58.80 |
| 2006-12-04 | 58.22 |
| 2006-12-01 | 53.88 |
| 2006-11-30 | 53.01 |
| 2006-11-29 | 50.70 |
| 2006-11-28 | 51.28 |
| 2006-11-27 | 53.59 |
| 2006-11-24 | 53.30 |
| 2006-11-23 | 55.04 |
| 2006-11-22 | 56.49 |
| 2006-11-21 | 50.70 |
| 2006-11-20 | 52.15 |
| 2006-11-17 | 50.99 |
| 2006-11-16 | 50.70 |
| 2006-11-15 | 50.70 |
| 2006-11-14 | 52.73 |
| 2006-11-13 | 53.01 |
| 2006-11-10 | 53.88 |
| 2006-11-09 | 53.88 |
| 2006-11-08 | 53.30 |
| 2006-11-07 | 56.20 |
| 2006-11-06 | 58.80 |
| 2006-11-03 | 58.80 |
| 2006-11-02 | 58.51 |
| 2006-11-01 | 55.62 |
| 2006-10-31 | 53.30 |
| 2006-10-27 | 55.04 |
| 2006-10-26 | 55.04 |
| 2006-10-25 | 55.04 |
| 2006-10-24 | 56.49 |
| 2006-10-23 | 59.09 |
| 2006-10-20 | 57.35 |
| 2006-10-19 | 56.49 |
| 2006-10-18 | 57.64 |
| 2006-10-17 | 57.64 |
| 2006-10-16 | 58.51 |
| 2006-10-13 | 60.54 |
| 2006-10-12 | 63.43 |
| 2006-10-11 | 57.64 |
| 2006-10-10 | 60.54 |
| 2006-10-09 | 59.67 |
| 2006-10-06 | 59.38 |
| 2006-10-05 | 59.38 |
| 2006-10-04 | 54.75 |
| 2006-10-03 | 46.07 |
| 2006-09-29 | 48.68 |
| 2006-09-28 | 55.04 |
| 2006-09-27 | 55.91 |
| 2006-09-26 | 55.33 |
| 2006-09-25 | 47.81 |
| 2006-09-22 | 46.94 |
| 2006-09-21 | 48.68 |
| 2006-09-20 | 48.96 |
| 2006-09-19 | 48.96 |
| 2006-09-18 | 47.52 |
| 2006-09-15 | 48.96 |
| 2006-09-14 | 44.63 |
| 2006-09-13 | 45.78 |
| 2006-09-12 | 46.65 |
| 2006-09-11 | 47.52 |
| 2006-09-08 | 46.36 |
| 2006-09-07 | 42.89 |
| 2006-09-06 | 42.60 |
| 2006-09-05 | 36.82 |
| 2006-09-04 | 35.66 |
| 2006-09-01 | 37.68 |
| 2006-08-31 | 37.39 |
| 2006-08-30 | 31.03 |
| 2006-08-29 | 30.74 |
| 2006-08-28 | 27.27 |
| 2006-08-25 | 27.27 |
| 2006-08-24 | 21.49 |
| 2006-08-23 | 21.49 |
| 2006-08-22 | 22.06 |
| 2006-08-21 | 20.91 |
| 2006-08-18 | 21.69 |
| 2006-08-17 | 21.97 |
| 2006-08-16 | 23.12 |
| 2006-08-15 | 21.40 |
| 2006-08-14 | 23.12 |
| 2006-08-11 | 22.83 |
| 2006-08-10 | 23.69 |
| 2006-08-09 | 24.84 |
| 2006-08-08 | 23.12 |
| 2006-08-07 | 23.12 |
| 2006-08-04 | 21.69 |
| 2006-08-03 | 21.40 |
| 2006-08-02 | 17.11 |
| 2006-08-01 | 15.39 |
| 2006-07-31 | 13.96 |
| 2006-07-28 | 14.53 |
| 2006-07-27 | 13.67 |
| 2006-07-26 | 14.53 |
| 2006-07-25 | 11.95 |
| 2006-07-24 | 11.67 |
| 2006-07-21 | 11.67 |
| 2006-07-20 | 10.24 |
| 2006-07-19 | 11.67 |
| 2006-07-18 | 11.67 |
| 2006-07-17 | 11.67 |
| 2006-07-14 | 17.39 |
| 2006-07-13 | 19.54 |
| 2006-07-12 | 19.54 |
| 2006-07-11 | 20.97 |
| 2006-07-10 | 15.96 |
| 2006-07-07 | 14.53 |
| 2006-07-06 | 12.38 |
| 2006-07-05 | 12.38 |
| 2006-07-04 | 10.95 |
| 2006-07-03 | 10.24 |
| 2006-06-30 | 5.22 |
| 2006-06-29 | -0.50 |
| 2006-06-28 | -0.50 |
| 2006-06-27 | 2.36 |
| 2006-06-26 | 0.21 |
| 2006-06-23 | 0.93 |
| 2006-06-22 | 3.08 |
| 2006-06-21 | 0.21 |
| 2006-06-20 | -1.22 |
| 2006-06-19 | -1.22 |
| 2006-06-16 | 0.21 |
| 2006-06-15 | -2.65 |
| 2006-06-14 | -1.93 |
| 2006-06-13 | -5.51 |
| 2006-06-12 | 4.51 |
| 2006-06-09 | 8.80 |
| 2006-06-08 | 8.80 |
| 2006-06-07 | 10.24 |
| 2006-06-06 | 10.24 |
| 2006-06-05 | 12.38 |
| 2006-06-02 | 12.38 |
| 2006-06-01 | 10.24 |
| 2006-05-30 | 7.37 |
| 2006-05-29 | 11.67 |
| 2006-05-26 | 11.67 |
| 2006-05-25 | 10.95 |
| 2006-05-24 | 12.38 |
| 2006-05-23 | 12.38 |
| 2006-05-22 | 11.67 |
| 2006-05-19 | 13.10 |
| 2006-05-18 | 15.25 |
| 2006-05-17 | 15.96 |
| 2006-05-16 | 16.68 |
| 2006-05-15 | 19.54 |
| 2006-05-12 | 20.97 |
| 2006-05-11 | 21.69 |
| 2006-05-10 | 16.68 |
| 2006-05-09 | 12.38 |
| 2006-05-08 | 15.96 |
| 2006-05-04 | 14.53 |
| 2006-05-03 | 15.25 |
| 2006-05-02 | 15.25 |
| 2006-04-28 | 12.38 |
| 2006-04-27 | 14.53 |
| 2006-04-26 | 13.10 |
| 2006-04-25 | 11.67 |
| 2006-04-24 | 15.96 |
| 2006-04-21 | 13.10 |
| 2006-04-20 | 16.68 |
| 2006-04-19 | 16.68 |
| 2006-04-18 | 16.68 |
| 2006-04-13 | 15.96 |
| 2006-04-12 | 15.96 |
| 2006-04-11 | 15.25 |
| 2006-04-10 | 10.95 |
| 2006-04-07 | 8.80 |
| 2006-04-06 | 3.08 |
| 2006-04-04 | -1.22 |
| 2006-04-03 | -4.80 |
| 2006-03-31 | -6.23 |
| 2006-03-30 | -5.51 |
| 2006-03-29 | -6.23 |
| 2006-03-28 | -5.51 |
| 2006-03-27 | -5.51 |
| 2006-03-24 | -5.51 |
| 2006-03-23 | -7.66 |
| 2006-03-22 | -6.23 |
| 2006-03-21 | -0.50 |
| 2006-03-20 | -0.50 |
| 2006-03-17 | -2.65 |
| 2006-03-16 | -3.37 |
| 2006-03-15 | -4.08 |
| 2006-03-14 | -4.80 |
| 2006-03-13 | -5.51 |
| 2006-03-10 | -6.94 |
| 2006-03-09 | -6.23 |
| 2006-03-08 | -4.08 |
| 2006-03-07 | -3.37 |
| 2006-03-06 | -2.65 |
| 2006-03-03 | -1.22 |
| 2006-03-02 | -1.22 |
| 2006-03-01 | -2.65 |
| 2006-02-28 | -2.65 |
| 2006-02-27 | 0.21 |
| 2006-02-24 | 0.21 |
| 2006-02-23 | -1.22 |
| 2006-02-22 | -5.51 |
| 2006-02-21 | -5.51 |
| 2006-02-20 | -8.38 |
| 2006-02-17 | -6.23 |
| 2006-02-16 | -4.08 |
| 2006-02-15 | 0.21 |
| 2006-02-14 | 0.93 |
| 2006-02-13 | -0.50 |
| 2006-02-10 | 0.93 |
| 2006-02-09 | 0.21 |
| 2006-02-08 | -3.37 |
| 2006-02-07 | -4.08 |
| 2006-02-06 | -2.65 |
| 2006-02-03 | -1.93 |
| 2006-02-02 | 4.51 |
| 2006-02-01 | -5.51 |
| 2006-01-27 | -2.65 |
| 2006-01-26 | -11.24 |
| 2006-01-25 | -4.80 |
| 2006-01-24 | 0.93 |
| 2006-01-23 | -6.23 |
| 2006-01-20 | 3.08 |
| 2006-01-19 | 3.08 |
| 2006-01-18 | -8.38 |
| 2006-01-17 | -15.53 |
| 2006-01-16 | -15.53 |
| 2006-01-13 | -14.10 |
| 2006-01-12 | -14.82 |
| 2006-01-11 | -19.83 |
| 2006-01-10 | -23.41 |
| 2006-01-09 | -22.69 |
| 2006-01-06 | -27.85 |
| 2006-01-05 | -30.68 |
| 2006-01-04 | -29.97 |
| 2006-01-03 | -29.97 |
| 2005-12-30 | -29.97 |
| 2005-12-29 | -29.97 |
| 2005-12-28 | -29.26 |
| 2005-12-23 | -29.26 |
| 2005-12-22 | -27.85 |
| 2005-12-21 | -29.26 |
| 2005-12-20 | -35.63 |
| 2005-12-19 | -38.46 |
| 2005-12-16 | -38.46 |
| 2005-12-15 | -38.46 |
| 2005-12-14 | -39.16 |
| 2005-12-13 | -38.46 |
| 2005-12-12 | -38.46 |
| 2005-12-09 | -39.16 |
| 2005-12-08 | -39.16 |
| 2005-12-07 | -39.16 |
| 2005-12-06 | -37.75 |
| 2005-12-05 | -37.75 |
| 2005-12-02 | -39.16 |
| 2005-12-01 | -38.46 |
| 2005-11-30 | -39.16 |
| 2005-11-29 | -41.29 |
| 2005-11-28 | -43.41 |
| 2005-11-25 | -44.82 |
| 2005-11-24 | -45.96 |
| 2005-11-23 | -46.80 |
| 2005-11-22 | -46.80 |
| 2005-11-21 | -47.09 |
| 2005-11-18 | -46.80 |
| 2005-11-17 | -46.52 |
| 2005-11-16 | -46.24 |
| 2005-11-15 | -46.52 |
| 2005-11-14 | -46.24 |
| 2005-11-11 | -46.24 |
| 2005-11-10 | -46.24 |
| 2005-11-09 | -45.67 |
| 2005-11-08 | -49.07 |
| 2005-11-07 | -49.35 |
| 2005-11-04 | -49.63 |
| 2005-11-03 | -49.35 |
| 2005-11-02 | -47.65 |
| 2005-11-01 | -47.37 |
| 2005-10-31 | -46.80 |
| 2005-10-28 | -47.37 |
| 2005-10-27 | -46.52 |
| 2005-10-26 | -46.24 |
| 2005-10-25 | -46.24 |
| 2005-10-24 | -46.80 |
| 2005-10-21 | -44.82 |
| 2005-10-20 | -44.82 |
| 2005-10-19 | -43.69 |
| 2005-10-18 | -43.41 |
| 2005-10-17 | -44.54 |
| 2005-10-14 | -44.26 |
| 2005-10-13 | -44.82 |
| 2005-10-12 | -44.54 |
| 2005-10-10 | -43.69 |
| 2005-10-07 | -43.69 |
| 2005-10-06 | -43.69 |
| 2005-10-05 | -43.41 |
| 2005-10-04 | -43.41 |
| 2005-10-03 | -43.41 |
| 2005-09-30 | -43.97 |
| 2005-09-29 | -45.11 |
| 2005-09-28 | -44.54 |
| 2005-09-27 | -43.69 |
| 2005-09-26 | -43.41 |
| 2005-09-23 | -43.69 |
| 2005-09-22 | -43.69 |
| 2005-09-21 | -43.41 |
| 2005-09-20 | -42.70 |
| 2005-09-16 | -42.70 |
| 2005-09-15 | -43.41 |
| 2005-09-14 | -41.99 |
| 2005-09-13 | -41.99 |
| 2005-09-12 | -41.29 |
| 2005-09-09 | -41.29 |
| 2005-09-08 | -39.87 |
| 2005-09-07 | -41.99 |
| 2005-09-06 | -43.41 |
| 2005-09-05 | -43.69 |
| 2005-09-02 | -43.41 |
| 2005-09-01 | -42.70 |
| 2005-08-31 | -42.70 |
| 2005-08-30 | -41.99 |
| 2005-08-29 | -41.99 |
| 2005-08-26 | -41.29 |
| 2005-08-25 | -41.29 |
| 2005-08-24 | -41.29 |
| 2005-08-23 | -40.58 |
| 2005-08-22 | -41.29 |
| 2005-08-19 | -40.66 |
| 2005-08-18 | -39.27 |
| 2005-08-17 | -39.97 |
| 2005-08-16 | -39.27 |
| 2005-08-15 | -38.57 |
| 2005-08-12 | -39.27 |
| 2005-08-11 | -39.97 |
| 2005-08-10 | -39.27 |
| 2005-08-09 | -41.36 |
| 2005-08-08 | -41.36 |
| 2005-08-05 | -42.06 |
| 2005-08-04 | -42.06 |
| 2005-08-03 | -42.76 |
| 2005-08-02 | -42.76 |
| 2005-08-01 | -42.76 |
| 2005-07-29 | -44.43 |
| 2005-07-28 | -47.50 |
| 2005-07-27 | -45.83 |
| 2005-07-26 | -44.43 |
| 2005-07-25 | -43.46 |
| 2005-07-22 | -43.46 |
| 2005-07-21 | -42.76 |
| 2005-07-20 | -43.46 |
| 2005-07-19 | -42.06 |
| 2005-07-18 | -42.06 |
| 2005-07-15 | -42.06 |
| 2005-07-14 | -40.66 |
| 2005-07-13 | -38.57 |
| 2005-07-12 | -39.27 |
| 2005-07-11 | -42.06 |
| 2005-07-08 | -41.36 |
| 2005-07-07 | -40.66 |
| 2005-07-06 | -39.97 |
| 2005-07-05 | -42.06 |
| 2005-07-04 | -42.06 |
| 2005-06-30 | -42.06 |
| 2005-06-29 | -40.66 |
| 2005-06-28 | -40.66 |
| 2005-06-27 | -39.97 |
| 2005-06-24 | -40.66 |
| 2005-06-23 | -40.66 |
| 2005-06-22 | -40.66 |
| 2005-06-21 | -41.36 |
| 2005-06-20 | -40.66 |
| 2005-06-17 | -40.66 |
| 2005-06-16 | -41.36 |
| 2005-06-15 | -41.36 |
| 2005-06-14 | -41.36 |
| 2005-06-13 | -42.06 |
| 2005-06-10 | -40.66 |
| 2005-06-09 | -42.06 |
| 2005-06-08 | -41.36 |
| 2005-06-07 | -42.06 |
| 2005-06-06 | -42.76 |
| 2005-06-03 | -42.06 |
| 2005-06-02 | -41.36 |
| 2005-06-01 | -42.06 |
| 2005-05-31 | -42.06 |
| 2005-05-30 | -42.06 |
| 2005-05-27 | -42.76 |
| 2005-05-26 | -42.76 |
| 2005-05-25 | -42.06 |
| 2005-05-24 | -41.36 |
| 2005-05-23 | -41.36 |
| 2005-05-20 | -40.66 |
| 2005-05-19 | -42.06 |
| 2005-05-18 | -42.06 |
| 2005-05-17 | -42.76 |
| 2005-05-13 | -42.06 |
| 2005-05-12 | -42.76 |
| 2005-05-11 | -42.06 |
| 2005-05-10 | -41.36 |
| 2005-05-09 | -40.66 |
| 2005-05-06 | -40.66 |
| 2005-05-05 | -41.36 |
| 2005-05-04 | -42.06 |
| 2005-05-03 | -41.36 |
| 2005-04-29 | -41.36 |
| 2005-04-28 | -39.97 |
| 2005-04-27 | -36.48 |
| 2005-04-26 | -38.57 |
| 2005-04-25 | -42.06 |
| 2005-04-22 | -42.76 |
| 2005-04-21 | -42.06 |
| 2005-04-20 | -42.06 |
| 2005-04-19 | -41.36 |
| 2005-04-18 | -42.76 |
| 2005-04-15 | -40.66 |
| 2005-04-14 | -40.66 |
| 2005-04-13 | -39.97 |
| 2005-04-12 | -39.97 |
| 2005-04-11 | -39.97 |
| 2005-04-08 | -39.97 |
| 2005-04-07 | -39.97 |
| 2005-04-06 | -39.27 |
| 2005-04-04 | -39.97 |
| 2005-04-01 | -41.36 |
| 2005-03-31 | -42.06 |
| 2005-03-30 | -42.76 |
| 2005-03-29 | -41.36 |
| 2005-03-24 | -41.36 |
| 2005-03-23 | -40.66 |
| 2005-03-22 | -39.97 |
| 2005-03-21 | -37.87 |
| 2005-03-18 | -38.57 |
| 2005-03-17 | -38.57 |
| 2005-03-16 | -41.36 |
| 2005-03-15 | -38.57 |
| 2005-03-14 | -36.48 |
| 2005-03-11 | -35.08 |
| 2005-03-10 | -37.87 |
| 2005-03-09 | -42.76 |
| 2005-03-08 | -42.06 |
| 2005-03-07 | -42.76 |
| 2005-03-04 | -42.06 |
| 2005-03-03 | -43.46 |
| 2005-03-02 | -45.27 |
| 2005-03-01 | -44.15 |
| 2005-02-28 | -44.99 |
| 2005-02-25 | -44.71 |
| 2005-02-24 | -44.71 |
| 2005-02-23 | -46.95 |
| 2005-02-22 | -48.62 |
| 2005-02-21 | -48.90 |
| 2005-02-18 | -50.58 |
| 2005-02-17 | -51.13 |
| 2005-02-16 | -50.86 |
| 2005-02-15 | -50.58 |
| 2005-02-14 | -50.30 |
| 2005-02-08 | -51.13 |
| 2005-02-07 | -51.41 |
| 2005-02-04 | -53.65 |
| 2005-02-03 | -53.65 |
| 2005-02-02 | -54.21 |
| 2005-02-01 | -53.93 |
| 2005-01-31 | -53.93 |
| 2005-01-28 | -55.04 |
| 2005-01-27 | -55.32 |
| 2005-01-26 | -55.88 |
| 2005-01-25 | -55.60 |
| 2005-01-24 | -56.44 |
| 2005-01-21 | -55.32 |
| 2005-01-20 | -55.32 |
| 2005-01-19 | -56.72 |
| 2005-01-18 | -55.88 |
| 2005-01-17 | -55.04 |
| 2005-01-14 | -56.16 |
| 2005-01-13 | -56.16 |
| 2005-01-12 | -57.28 |
| 2005-01-11 | -55.60 |
| 2005-01-10 | -55.60 |
| 2005-01-07 | -54.76 |
| 2005-01-06 | -54.21 |
| 2005-01-05 | -54.49 |
| 2005-01-04 | -54.21 |
| 2005-01-03 | -54.49 |
| 2004-12-31 | -54.76 |
| 2004-12-30 | -55.32 |
| 2004-12-29 | -55.32 |
| 2004-12-28 | -55.32 |
| 2004-12-24 | -55.32 |
| 2004-12-23 | -55.88 |
| 2004-12-22 | -55.88 |
| 2004-12-21 | -57.56 |
| 2004-12-20 | -57.84 |
| 2004-12-17 | -57.56 |
| 2004-12-16 | -57.28 |
| 2004-12-15 | -57.33 |
| 2004-12-14 | -57.88 |
| 2004-12-13 | -58.16 |
| 2004-12-10 | -57.61 |
| 2004-12-09 | -57.33 |
| 2004-12-08 | -57.88 |
| 2004-12-07 | -57.61 |
| 2004-12-06 | -58.16 |
| 2004-12-03 | -56.51 |
| 2004-12-02 | -58.43 |
| 2004-12-01 | -59.54 |
| 2004-11-30 | -59.54 |
| 2004-11-29 | -59.26 |
| 2004-11-26 | -59.26 |
| 2004-11-25 | -58.99 |
| 2004-11-24 | -58.71 |
| 2004-11-23 | -57.88 |
| 2004-11-22 | -58.16 |
| 2004-11-19 | -58.71 |
| 2004-11-18 | -58.71 |
| 2004-11-17 | -59.54 |
| 2004-11-16 | -60.09 |
| 2004-11-15 | -59.54 |
| 2004-11-12 | -60.64 |
| 2004-11-11 | -59.54 |
| 2004-11-10 | -59.54 |
| 2004-11-09 | -59.81 |
| 2004-11-08 | -60.36 |
| 2004-11-05 | -59.81 |
| 2004-11-04 | -59.54 |
| 2004-11-03 | -58.43 |
| 2004-11-02 | -57.88 |
| 2004-11-01 | -58.71 |
| 2004-10-29 | -58.99 |
| 2004-10-28 | -59.26 |
| 2004-10-27 | -60.09 |
| 2004-10-26 | -60.36 |
| 2004-10-25 | -60.09 |
| 2004-10-21 | -59.26 |
| 2004-10-20 | -58.71 |
| 2004-10-19 | -58.16 |
| 2004-10-18 | -58.16 |
| 2004-10-15 | -58.43 |
| 2004-10-14 | -58.71 |
| 2004-10-13 | -58.16 |
| 2004-10-12 | -57.88 |
| 2004-10-11 | -57.61 |
| 2004-10-08 | -58.99 |
| 2004-10-07 | -58.43 |
| 2004-10-06 | -58.71 |
| 2004-10-05 | -58.43 |
| 2004-10-04 | -58.43 |
| 2004-09-30 | -59.81 |
| 2004-09-28 | -60.64 |
| 2004-09-27 | -60.64 |
| 2004-09-24 | -60.36 |
| 2004-09-23 | -60.64 |
| 2004-09-22 | -60.36 |
| 2004-09-21 | -60.09 |
| 2004-09-20 | -60.36 |
| 2004-09-17 | -60.36 |
| 2004-09-16 | -60.36 |
| 2004-09-15 | -61.19 |
| 2004-09-14 | -60.64 |
| 2004-09-13 | -60.36 |
| 2004-09-10 | -61.19 |
| 2004-09-09 | -61.74 |
| 2004-09-08 | -61.46 |
| 2004-09-07 | -61.46 |
| 2004-09-06 | -62.01 |
| 2004-09-03 | -62.29 |
| 2004-09-02 | -62.84 |
| 2004-09-01 | -63.11 |
| 2004-08-31 | -64.22 |
| 2004-08-30 | -63.66 |
| 2004-08-27 | -63.11 |
| 2004-08-26 | -61.74 |
| 2004-08-25 | -61.74 |
| 2004-08-24 | -63.66 |
| 2004-08-23 | -65.32 |
| 2004-08-20 | -63.11 |
| 2004-08-19 | -62.29 |
| 2004-08-18 | -62.56 |
| 2004-08-17 | -62.84 |
| 2004-08-16 | -63.39 |
| 2004-08-13 | -63.66 |
| 2004-08-12 | -63.12 |
| 2004-08-11 | -63.39 |
| 2004-08-10 | -62.04 |
| 2004-08-09 | -61.77 |
| 2004-08-06 | -60.68 |
| 2004-08-05 | -59.87 |
| 2004-08-04 | -59.87 |
| 2004-08-03 | -59.06 |
| 2004-08-02 | -59.33 |
| 2004-07-30 | -58.51 |
| 2004-07-29 | -59.33 |
| 2004-07-28 | -59.33 |
| 2004-07-27 | -58.51 |
| 2004-07-26 | -58.51 |
| 2004-07-23 | -58.51 |
| 2004-07-22 | -58.51 |
| 2004-07-21 | -59.06 |
| 2004-07-20 | -59.87 |
| 2004-07-19 | -60.41 |
| 2004-07-16 | -60.68 |
| 2004-07-15 | -60.68 |
| 2004-07-14 | -60.68 |
| 2004-07-13 | -59.33 |
| 2004-07-12 | -58.24 |
| 2004-07-09 | -57.70 |
| 2004-07-08 | -56.34 |
| 2004-07-07 | -56.34 |
| 2004-07-06 | -56.61 |
| 2004-07-05 | -55.80 |
| 2004-07-02 | -57.43 |
| 2004-06-30 | -59.60 |
| 2004-06-29 | -60.95 |
| 2004-06-28 | -60.95 |
| 2004-06-25 | -62.04 |
| 2004-06-24 | -62.31 |
| 2004-06-23 | -63.66 |
| 2004-06-21 | -64.75 |
| 2004-06-18 | -63.66 |
| 2004-06-17 | -62.31 |
| 2004-06-16 | -60.68 |
| 2004-06-15 | -60.68 |
| 2004-06-14 | -59.60 |
| 2004-06-11 | -59.60 |
| 2004-06-10 | -59.87 |
| 2004-06-09 | -59.87 |
| 2004-06-08 | -59.33 |
| 2004-06-07 | -59.06 |
| 2004-06-04 | -60.14 |
| 2004-06-03 | -60.68 |
| 2004-06-02 | -60.14 |
| 2004-06-01 | -60.14 |
| 2004-05-31 | -59.60 |
| 2004-05-28 | -59.33 |
| 2004-05-27 | -59.33 |
| 2004-05-25 | -59.60 |
| 2004-05-24 | -61.50 |
| 2004-05-21 | -63.39 |
| 2004-05-20 | -65.02 |
| 2004-05-19 | -63.66 |
| 2004-05-18 | -65.02 |
| 2004-05-17 | -65.56 |
| 2004-05-14 | -62.04 |
| 2004-05-13 | -61.77 |
| 2004-05-12 | -60.95 |
| 2004-05-11 | -62.04 |
| 2004-05-10 | -61.22 |
| 2004-05-07 | -59.33 |
| 2004-05-06 | -58.78 |
| 2004-05-05 | -58.24 |
| 2004-05-04 | -59.06 |
| 2004-05-03 | -61.22 |
| 2004-04-30 | -60.95 |
| 2004-04-29 | -61.77 |
| 2004-04-28 | -58.24 |
| 2004-04-27 | -56.61 |
| 2004-04-26 | -56.61 |
| 2004-04-23 | -55.53 |
| 2004-04-22 | -56.61 |
| 2004-04-21 | -57.16 |
| 2004-04-20 | -57.16 |
| 2004-04-19 | -56.61 |
| 2004-04-16 | -55.53 |
| 2004-04-15 | -56.89 |
| 2004-04-14 | -55.53 |
| 2004-04-13 | -54.72 |
| 2004-04-08 | -54.45 |
| 2004-04-07 | -53.63 |
| 2004-04-06 | -52.28 |
| 2004-04-02 | -53.90 |
| 2004-04-01 | -54.99 |
| 2004-03-31 | -54.72 |
| 2004-03-30 | -52.55 |
| 2004-03-29 | -52.01 |
| 2004-03-26 | -52.01 |
| 2004-03-25 | -52.82 |
| 2004-03-24 | -55.26 |
| 2004-03-23 | -55.53 |
| 2004-03-22 | -56.07 |
| 2004-03-19 | -55.53 |
| 2004-03-18 | -55.53 |
| 2004-03-17 | -55.53 |
| 2004-03-16 | -56.34 |
| 2004-03-15 | -56.34 |
| 2004-03-12 | -55.53 |
| 2004-03-11 | -55.53 |
| 2004-03-10 | -56.61 |
| 2004-03-09 | -56.61 |
| 2004-03-08 | -56.61 |
| 2004-03-05 | -56.61 |
| 2004-03-04 | -57.16 |
| 2004-03-03 | -56.61 |
| 2004-03-02 | -56.61 |
| 2004-03-01 | -54.99 |
| 2004-02-27 | -54.99 |
| 2004-02-26 | -56.89 |
| 2004-02-25 | -56.89 |
| 2004-02-24 | -59.87 |
| 2004-02-23 | -59.87 |
| 2004-02-20 | -60.14 |
| 2004-02-19 | -60.14 |
| 2004-02-18 | -59.87 |
| 2004-02-17 | -60.68 |
| 2004-02-16 | -60.95 |
| 2004-02-13 | -60.95 |
| 2004-02-12 | -61.22 |
| 2004-02-11 | -60.41 |
| 2004-02-10 | -60.14 |
| 2004-02-09 | -59.60 |
| 2004-02-06 | -60.41 |
| 2004-02-05 | -62.85 |
| 2004-02-04 | -62.85 |
| 2004-02-03 | -63.12 |
| 2004-02-02 | -63.66 |
| 2004-01-30 | -60.95 |
| 2004-01-29 | -60.95 |
| 2004-01-28 | -60.68 |
| 2004-01-27 | -59.33 |
| 2004-01-26 | -59.06 |
| 2004-01-21 | -60.95 |
| 2004-01-20 | -60.68 |
| 2004-01-19 | -60.41 |
| 2004-01-16 | -59.87 |
| 2004-01-15 | -59.87 |
| 2004-01-14 | -60.68 |
| 2004-01-13 | -59.33 |
| 2004-01-12 | -60.95 |
| 2004-01-09 | -65.29 |
| 2004-01-08 | -66.92 |
| 2004-01-07 | -65.83 |
| 2004-01-06 | -65.29 |
| 2004-01-05 | -66.38 |
| 2004-01-02 | -66.92 |
| 2003-12-31 | -68.82 |
| 2003-12-30 | -69.09 |
| 2003-12-29 | -69.58 |
| 2003-12-24 | -69.31 |
| 2003-12-23 | -69.04 |
| 2003-12-22 | -68.78 |
| 2003-12-19 | -70.38 |
| 2003-12-18 | -70.91 |
| 2003-12-17 | -71.18 |
| 2003-12-16 | -71.18 |
| 2003-12-15 | -70.38 |
| 2003-12-12 | -70.38 |
| 2003-12-11 | -70.91 |
| 2003-12-10 | -72.51 |
| 2003-12-09 | -73.58 |
| 2003-12-08 | -73.58 |
| 2003-12-05 | -73.58 |
| 2003-12-04 | -73.58 |
| 2003-12-03 | -73.31 |
| 2003-12-02 | -73.31 |
| 2003-12-01 | -72.78 |
| 2003-11-28 | -73.31 |
| 2003-11-27 | -73.31 |
| 2003-11-26 | -73.31 |
| 2003-11-25 | -73.58 |
| 2003-11-24 | -73.31 |
| 2003-11-21 | -73.58 |
| 2003-11-20 | -73.58 |
| 2003-11-19 | -72.51 |
| 2003-11-18 | -72.24 |
| 2003-11-17 | -73.85 |
| 2003-11-14 | -74.38 |
| 2003-11-13 | -74.38 |
| 2003-11-12 | -74.91 |
| 2003-11-11 | -74.91 |
| 2003-11-10 | -74.11 |
| 2003-11-07 | -74.11 |
| 2003-11-06 | -74.11 |
| 2003-11-05 | -73.58 |
| 2003-11-04 | -74.11 |
| 2003-11-03 | -73.31 |
| 2003-10-31 | -73.31 |
| 2003-10-30 | -73.05 |
| 2003-10-29 | -73.05 |
| 2003-10-28 | -74.38 |
| 2003-10-27 | -75.45 |
| 2003-10-24 | -76.51 |
| 2003-10-23 | -77.05 |
| 2003-10-22 | -75.98 |
| 2003-10-21 | -75.71 |
| 2003-10-20 | -75.18 |
| 2003-10-17 | -74.91 |
| 2003-10-16 | -74.91 |
| 2003-10-15 | -74.65 |
| 2003-10-14 | -74.91 |
| 2003-10-13 | -74.91 |
| 2003-10-10 | -75.71 |
| 2003-10-09 | -75.71 |
| 2003-10-08 | -75.45 |
| 2003-10-07 | -75.18 |
| 2003-10-06 | -77.05 |
| 2003-10-03 | -77.32 |
| 2003-10-02 | -77.05 |
| 2003-09-30 | -77.32 |
| 2003-09-29 | -77.58 |
| 2003-09-26 | -77.85 |
| 2003-09-25 | -77.58 |
| 2003-09-24 | -77.05 |
| 2003-09-23 | -77.05 |
| 2003-09-22 | -77.05 |
| 2003-09-19 | -77.32 |
| 2003-09-18 | -77.58 |
| 2003-09-17 | -77.32 |
| 2003-09-16 | -76.78 |
| 2003-09-15 | -76.78 |
| 2003-09-11 | -76.78 |
| 2003-09-10 | -77.58 |
| 2003-09-09 | -76.78 |
| 2003-09-08 | -75.71 |
| 2003-09-05 | -75.71 |
| 2003-09-04 | -76.51 |
| 2003-09-03 | -76.25 |
| 2003-09-02 | -77.05 |
| 2003-09-01 | -76.51 |
| 2003-08-29 | -76.25 |
| 2003-08-28 | -77.58 |
| 2003-08-27 | -78.12 |
| 2003-08-26 | -77.85 |
| 2003-08-25 | -77.85 |
| 2003-08-22 | -77.05 |
| 2003-08-21 | -78.12 |
| 2003-08-20 | -78.38 |
| 2003-08-19 | -77.32 |
| 2003-08-18 | -76.78 |
| 2003-08-15 | -76.78 |
| 2003-08-14 | -76.78 |
| 2003-08-13 | -76.78 |
| 2003-08-12 | -76.78 |
| 2003-08-11 | -77.05 |
| 2003-08-08 | -77.32 |
| 2003-08-07 | -76.78 |
| 2003-08-06 | -75.98 |
| 2003-08-05 | -75.18 |
| 2003-08-04 | -75.71 |
| 2003-08-01 | -75.71 |
| 2003-07-31 | -75.45 |
| 2003-07-30 | -75.45 |
| 2003-07-29 | -75.98 |
| 2003-07-28 | -75.18 |
| 2003-07-25 | -75.74 |
| 2003-07-24 | -76.48 |
| 2003-07-23 | -76.73 |
| 2003-07-22 | -76.98 |
| 2003-07-21 | -76.73 |
| 2003-07-18 | -76.48 |
| 2003-07-17 | -77.72 |
| 2003-07-16 | -76.48 |
| 2003-07-15 | -76.73 |
| 2003-07-14 | -76.73 |
| 2003-07-11 | -78.22 |
| 2003-07-10 | -79.70 |
| 2003-07-09 | -80.44 |
| 2003-07-08 | -80.44 |
| 2003-07-07 | -79.95 |
| 2003-07-04 | -80.69 |
| 2003-07-03 | -80.44 |
| 2003-07-02 | -80.20 |
| 2003-06-30 | -80.94 |
| 2003-06-27 | -80.20 |
| 2003-06-26 | -79.70 |
| 2003-06-25 | -79.45 |
| 2003-06-24 | -79.70 |
| 2003-06-23 | -80.20 |
| 2003-06-20 | -79.95 |
| 2003-06-19 | -80.69 |
| 2003-06-18 | -81.68 |
| 2003-06-17 | -82.18 |
| 2003-06-16 | -82.92 |
| 2003-06-13 | -82.67 |
| 2003-06-12 | -82.92 |
| 2003-06-11 | -82.67 |
| 2003-06-10 | -82.18 |
| 2003-06-09 | -83.17 |
| 2003-06-06 | -84.90 |
| 2003-06-05 | -85.15 |
| 2003-06-03 | -85.89 |
| 2003-06-02 | -85.64 |
| 2003-05-30 | -86.63 |
| 2003-05-29 | -86.63 |
| 2003-05-28 | -86.63 |
| 2003-05-27 | -87.13 |
| 2003-05-26 | -86.39 |
| 2003-05-23 | -87.13 |
| 2003-05-22 | -88.37 |
| 2003-05-21 | -88.61 |
| 2003-05-20 | -88.24 |
| 2003-05-19 | -88.61 |
| 2003-05-16 | -89.23 |
| 2003-05-15 | -89.36 |
| 2003-05-14 | -89.36 |
| 2003-05-13 | -89.36 |
| 2003-05-12 | -88.98 |
| 2003-05-09 | -89.36 |
| 2003-05-07 | -89.97 |
| 2003-05-06 | -89.85 |
| 2003-05-05 | -89.85 |
| 2003-05-02 | -90.10 |
| 2003-04-30 | -90.10 |
| 2003-04-29 | -90.10 |
| 2003-04-28 | -90.35 |
| 2003-04-25 | -90.47 |
| 2003-04-24 | -90.35 |
| 2003-04-23 | -90.10 |
| 2003-04-22 | -89.85 |
| 2003-04-17 | -89.73 |
| 2003-04-16 | -89.85 |
| 2003-04-15 | -89.97 |
| 2003-04-14 | -90.10 |
| 2003-04-11 | -89.73 |
| 2003-04-10 | -89.85 |
| 2003-04-09 | -89.73 |
| 2003-04-08 | -89.48 |
| 2003-04-07 | -89.36 |
| 2003-04-04 | -89.60 |
| 2003-04-03 | -89.85 |
| 2003-04-02 | -89.73 |
| 2003-04-01 | -89.85 |
| 2003-03-31 | -89.60 |
| 2003-03-28 | -89.11 |
| 2003-03-27 | -89.11 |
| 2003-03-26 | -88.98 |
| 2003-03-25 | -89.23 |
| 2003-03-24 | -89.23 |
| 2003-03-21 | -89.11 |
| 2003-03-20 | -89.73 |
| 2003-03-19 | -89.73 |
| 2003-03-18 | -89.85 |
| 2003-03-17 | -89.85 |
| 2003-03-14 | -89.60 |
| 2003-03-13 | -89.85 |
| 2003-03-12 | -89.85 |
| 2003-03-11 | -90.47 |
| 2003-03-10 | -90.59 |
| 2003-03-07 | -89.97 |
| 2003-03-06 | -89.97 |
| 2003-03-05 | -89.48 |
| 2003-03-04 | -89.36 |
| 2003-03-03 | -89.11 |
| 2003-02-28 | -89.36 |
| 2003-02-27 | -89.36 |
| 2003-02-26 | -88.86 |
| 2003-02-25 | -89.23 |
| 2003-02-24 | -89.36 |
| 2003-02-21 | -88.37 |
| 2003-02-20 | -88.86 |
| 2003-02-19 | -89.60 |
| 2003-02-18 | -89.36 |
| 2003-02-17 | -89.97 |
| 2003-02-14 | -90.22 |
| 2003-02-13 | -90.10 |
| 2003-02-12 | -90.10 |
| 2003-02-11 | -90.72 |
| 2003-02-10 | -90.84 |
| 2003-02-07 | -90.47 |
| 2003-02-06 | -91.09 |
| 2003-02-05 | -91.58 |
| 2003-02-04 | -91.83 |
| 2003-01-30 | -91.95 |
| 2003-01-29 | -92.20 |
| 2003-01-28 | -92.20 |
| 2003-01-27 | -92.33 |
| 2003-01-24 | -92.08 |
| 2003-01-23 | -91.71 |
| 2003-01-22 | -91.58 |
| 2003-01-21 | -91.46 |
| 2003-01-20 | -91.58 |
| 2003-01-17 | -91.58 |
| 2003-01-16 | -91.71 |
| 2003-01-15 | -91.71 |
| 2003-01-14 | -91.95 |
| 2003-01-13 | -91.95 |
| 2003-01-10 | -92.57 |
| 2003-01-09 | -92.57 |
| 2003-01-08 | -92.82 |
| 2003-01-07 | -92.57 |
| 2003-01-06 | -92.45 |
| 2003-01-03 | -92.82 |
| 2003-01-02 | -93.07 |
| 2002-12-31 | -93.56 |
| 2002-12-30 | -93.44 |
| 2002-12-27 | -93.19 |
| 2002-12-24 | -93.07 |
| 2002-12-23 | -93.07 |
| 2002-12-20 | -93.19 |
| 2002-12-19 | -93.07 |
| 2002-12-18 | -93.19 |
| 2002-12-17 | -92.95 |
| 2002-12-16 | -93.06 |
| 2002-12-13 | -93.06 |
| 2002-12-12 | -93.06 |
| 2002-12-11 | -93.06 |
| 2002-12-10 | -92.95 |
| 2002-12-09 | -92.95 |
| 2002-12-06 | -92.83 |
| 2002-12-05 | -92.83 |
| 2002-12-04 | -93.30 |
| 2002-12-03 | -93.30 |
| 2002-12-02 | -93.18 |
| 2002-11-29 | -93.53 |
| 2002-11-28 | -93.53 |
| 2002-11-27 | -93.77 |
| 2002-11-26 | -94.21 |
| 2002-11-25 | -94.17 |
| 2002-11-22 | -94.24 |
| 2002-11-21 | -94.24 |
| 2002-11-20 | -94.19 |
| 2002-11-19 | -94.17 |
| 2002-11-18 | -94.31 |
| 2002-11-15 | -94.29 |
| 2002-11-14 | -94.26 |
| 2002-11-13 | -94.40 |
| 2002-11-12 | -94.43 |
| 2002-11-11 | -94.43 |
| 2002-11-08 | -94.43 |
| 2002-11-07 | -94.40 |
| 2002-11-06 | -94.43 |
| 2002-11-05 | -94.40 |
| 2002-11-04 | -94.45 |
| 2002-11-01 | -94.45 |
| 2002-10-31 | -94.57 |
| 2002-10-30 | -94.43 |
| 2002-10-29 | -94.54 |
| 2002-10-28 | -94.50 |
| 2002-10-25 | -94.47 |
| 2002-10-24 | -94.43 |
| 2002-10-23 | -94.50 |
| 2002-10-22 | -94.59 |
| 2002-10-21 | -94.45 |
| 2002-10-18 | -94.33 |
| 2002-10-17 | -94.36 |
| 2002-10-16 | -94.40 |
| 2002-10-15 | -94.40 |
| 2002-10-11 | -94.50 |
| 2002-10-10 | -94.54 |
| 2002-10-09 | -94.45 |
| 2002-10-08 | -94.57 |
| 2002-10-07 | -94.61 |
| 2002-10-04 | -94.54 |
| 2002-10-03 | -94.69 |
| 2002-10-02 | -94.80 |
| 2002-09-30 | -94.90 |
| 2002-09-27 | -94.85 |
| 2002-09-26 | -94.85 |
| 2002-09-25 | -94.92 |
| 2002-09-24 | -94.85 |
| 2002-09-23 | -94.92 |
| 2002-09-20 | -94.87 |
| 2002-09-19 | -94.85 |
| 2002-09-18 | -94.85 |
| 2002-09-17 | -94.80 |
| 2002-09-16 | -94.90 |
| 2002-09-13 | -94.99 |
| 2002-09-12 | -94.80 |
| 2002-09-11 | -94.83 |
| 2002-09-10 | -94.83 |
| 2002-09-09 | -94.83 |
| 2002-09-06 | -94.99 |
| 2002-09-05 | -94.80 |
| 2002-09-04 | -94.57 |
| 2002-09-03 | -94.45 |
| 2002-09-02 | -94.40 |
| 2002-08-30 | -94.36 |
| 2002-08-29 | -94.38 |
| 2002-08-28 | -94.21 |
| 2002-08-27 | -94.33 |
| 2002-08-26 | -94.52 |
| 2002-08-23 | -95.25 |
| 2002-08-22 | -95.04 |
| 2002-08-21 | -94.38 |
| 2002-08-20 | -95.18 |
| 2002-08-19 | -95.41 |
| 2002-08-16 | -95.60 |
| 2002-08-15 | -95.70 |
| 2002-08-14 | -95.74 |
| 2002-08-13 | -95.74 |
| 2002-08-12 | -95.70 |
| 2002-08-09 | -95.74 |
| 2002-08-08 | -95.65 |
| 2002-08-07 | -95.70 |
| 2002-08-06 | -95.77 |
| 2002-08-05 | -95.53 |
| 2002-08-02 | -95.51 |
| 2002-08-01 | -95.06 |
| 2002-07-31 | -95.06 |
| 2002-07-30 | -95.11 |
| 2002-07-29 | -95.34 |
| 2002-07-26 | -95.30 |
| 2002-07-25 | -94.94 |
| 2002-07-24 | -95.26 |
| 2002-07-23 | -94.68 |
| 2002-07-22 | -94.68 |
| 2002-07-19 | -94.77 |
| 2002-07-18 | -94.68 |
| 2002-07-17 | -94.77 |
| 2002-07-16 | -94.48 |
| 2002-07-15 | -94.39 |
| 2002-07-12 | -94.68 |
| 2002-07-11 | -94.97 |
| 2002-07-10 | -95.06 |
| 2002-07-09 | -95.24 |
| 2002-07-08 | -94.97 |
| 2002-07-05 | -94.87 |
| 2002-07-04 | -95.06 |
| 2002-07-03 | -94.68 |
| 2002-07-02 | -94.77 |
| 2002-06-28 | -95.28 |
| 2002-06-27 | -95.39 |
| 2002-06-26 | -95.57 |
| 2002-06-25 | -95.49 |
| 2002-06-24 | -95.37 |
| 2002-06-21 | -95.32 |
| 2002-06-20 | -94.97 |
| 2002-06-19 | -94.87 |
| 2002-06-18 | -94.39 |
| 2002-06-17 | -94.10 |
| 2002-06-14 | -93.71 |
| 2002-06-13 | -93.61 |
| 2002-06-12 | -93.23 |
| 2002-06-11 | -93.81 |
| 2002-06-10 | -93.61 |
| 2002-06-07 | -92.45 |
| 2002-06-06 | -89.55 |
| 2002-06-05 | -89.55 |
| 2002-06-04 | -89.16 |
| 2002-06-03 | -88.97 |
| 2002-05-31 | -88.77 |
| 2002-05-30 | -89.16 |
| 2002-05-29 | -88.97 |
| 2002-05-28 | -88.39 |
| 2002-05-27 | -88.39 |
| 2002-05-24 | -88.19 |
| 2002-05-23 | -88.58 |
| 2002-05-22 | -88.00 |
| 2002-05-21 | -88.39 |
| 2002-05-17 | -88.39 |
| 2002-05-16 | -88.00 |
| 2002-05-15 | -88.58 |
| 2002-05-14 | -88.58 |
| 2002-05-13 | -88.39 |
| 2002-05-10 | -88.97 |
| 2002-05-09 | -88.39 |
| 2002-05-08 | -88.19 |
| 2002-05-07 | -88.39 |
| 2002-05-06 | -88.97 |
| 2002-05-03 | -88.97 |
| 2002-05-02 | -88.77 |
| 2002-04-30 | -89.35 |
| 2002-04-29 | -89.16 |
| 2002-04-26 | -89.35 |
| 2002-04-25 | -89.74 |
| 2002-04-24 | -89.74 |
| 2002-04-23 | -89.74 |
| 2002-04-22 | -89.93 |
| 2002-04-19 | -89.55 |
| 2002-04-18 | -89.55 |
| 2002-04-17 | -89.55 |
| 2002-04-16 | -89.93 |
| 2002-04-15 | -89.93 |
| 2002-04-12 | -89.74 |
| 2002-04-11 | -89.74 |
| 2002-04-10 | -89.55 |
| 2002-04-09 | -89.55 |
| 2002-04-08 | -89.55 |
| 2002-04-04 | -89.55 |
| 2002-04-03 | -89.55 |
| 2002-04-02 | -89.35 |
| 2002-03-28 | -89.35 |
| 2002-03-27 | -89.16 |
| 2002-03-26 | -89.35 |
| 2002-03-25 | -89.35 |
| 2002-03-22 | -89.16 |
| 2002-03-21 | -89.35 |
| 2002-03-20 | -88.97 |
| 2002-03-19 | -88.97 |
| 2002-03-18 | -88.97 |
| 2002-03-15 | -88.97 |
| 2002-03-14 | -88.77 |
| 2002-03-13 | -89.35 |
| 2002-03-12 | -88.97 |
| 2002-03-11 | -88.77 |
| 2002-03-08 | -88.97 |
| 2002-03-07 | -88.97 |
| 2002-03-06 | -89.16 |
| 2002-03-05 | -89.55 |
| 2002-03-04 | -89.35 |
| 2002-03-01 | -89.74 |
| 2002-02-28 | -89.93 |
| 2002-02-27 | -90.13 |
| 2002-02-26 | -89.93 |
| 2002-02-25 | -89.93 |
| 2002-02-22 | -89.74 |
| 2002-02-21 | -89.74 |
| 2002-02-20 | -89.35 |
| 2002-02-19 | -89.55 |
| 2002-02-18 | -89.93 |
| 2002-02-15 | -89.74 |
| 2002-02-11 | -89.74 |
| 2002-02-08 | -89.74 |
| 2002-02-07 | -90.13 |
| 2002-02-06 | -89.93 |
| 2002-02-05 | -90.32 |
| 2002-02-04 | -90.42 |
| 2002-02-01 | -89.93 |
| 2002-01-31 | -89.55 |
| 2002-01-30 | -89.16 |
| 2002-01-29 | -89.74 |
| 2002-01-28 | -88.77 |
| 2002-01-25 | -88.19 |
| 2002-01-24 | -88.00 |
| 2002-01-23 | -88.00 |
| 2002-01-22 | -87.61 |
| 2002-01-21 | -87.61 |
| 2002-01-18 | -87.61 |
| 2002-01-17 | -87.22 |
| 2002-01-16 | -87.22 |
| 2002-01-15 | -86.84 |
| 2002-01-14 | -86.45 |
| 2002-01-11 | -86.06 |
| 2002-01-10 | -86.84 |
| 2002-01-09 | -87.22 |
| 2002-01-08 | -87.22 |
| 2002-01-07 | -87.22 |
| 2002-01-04 | -87.22 |
| 2002-01-03 | -86.45 |
| 2002-01-02 | -87.22 |
| 2001-12-31 | -88.00 |
| 2001-12-28 | -87.61 |
| 2001-12-27 | -87.61 |
| 2001-12-24 | -88.39 |
| 2001-12-21 | -87.22 |
| 2001-12-20 | -86.84 |
| 2001-12-19 | -86.45 |
| 2001-12-18 | -87.22 |
| 2001-12-17 | -86.06 |
| 2001-12-14 | -86.06 |
| 2001-12-13 | -86.06 |
| 2001-12-12 | -85.68 |
| 2001-12-11 | -85.29 |
| 2001-12-10 | -86.84 |
| 2001-12-07 | -87.61 |
| 2001-12-06 | -86.84 |
| 2001-12-05 | -86.45 |
| 2001-12-04 | -85.68 |
| 2001-12-03 | -85.29 |
| 2001-11-30 | -82.97 |
| 2001-11-29 | -82.58 |
| 2001-11-28 | -83.35 |
| 2001-11-27 | -82.19 |
| 2001-11-26 | -82.19 |
| 2001-11-23 | -81.42 |
| 2001-11-22 | -82.58 |
| 2001-11-21 | -82.58 |
| 2001-11-20 | -81.42 |
| 2001-11-19 | -84.13 |
| 2001-11-16 | -84.51 |
| 2001-11-15 | -84.90 |
| 2001-11-14 | -85.68 |
| 2001-11-13 | -86.06 |
| 2001-11-12 | -85.68 |
| 2001-11-09 | -86.06 |
| 2001-11-08 | -86.45 |
| 2001-11-07 | -86.45 |
| 2001-11-06 | -86.06 |
| 2001-11-05 | -85.68 |
| 2001-11-02 | -86.06 |
| 2001-11-01 | -86.06 |
| 2001-10-31 | -86.45 |
| 2001-10-30 | -86.45 |
| 2001-10-29 | -85.29 |
| 2001-10-26 | -86.06 |
| 2001-10-24 | -84.90 |
| 2001-10-23 | -84.90 |
| 2001-10-22 | -85.29 |
| 2001-10-19 | -85.68 |
| 2001-10-18 | -86.06 |
| 2001-10-17 | -84.90 |
| 2001-10-16 | -85.68 |
| 2001-10-15 | -86.45 |
| 2001-10-12 | -85.29 |
| 2001-10-11 | -84.51 |
| 2001-10-10 | -85.29 |
| 2001-10-09 | -86.06 |
| 2001-10-08 | -86.45 |
| 2001-10-05 | -85.68 |
| 2001-10-04 | -84.90 |
| 2001-10-03 | -85.68 |
| 2001-09-28 | -87.22 |
| 2001-09-27 | -87.61 |
| 2001-09-26 | -86.84 |
| 2001-09-25 | -87.22 |
| 2001-09-24 | -87.61 |
| 2001-09-21 | -86.45 |
| 2001-09-20 | -88.00 |
| 2001-09-19 | -87.22 |
| 2001-09-18 | -85.68 |
| 2001-09-17 | -84.90 |
| 2001-09-14 | -84.51 |
| 2001-09-13 | -84.51 |
| 2001-09-12 | -86.06 |
| 2001-09-11 | -83.35 |
| 2001-09-10 | -84.13 |
| 2001-09-07 | -84.13 |
| 2001-09-06 | -84.13 |
| 2001-09-05 | -83.35 |
| 2001-09-04 | -82.97 |
| 2001-09-03 | -82.19 |
| 2001-08-31 | -82.19 |
| 2001-08-30 | -82.19 |
| 2001-08-29 | -82.97 |
| 2001-08-28 | -82.58 |
| 2001-08-27 | -81.80 |
| 2001-08-24 | -82.97 |
| 2001-08-23 | -82.58 |
| 2001-08-22 | -83.35 |
| 2001-08-21 | -82.19 |
| 2001-08-20 | -82.97 |
| 2001-08-17 | -81.42 |
| 2001-08-16 | -82.19 |
| 2001-08-15 | -81.42 |
| 2001-08-14 | -82.19 |
| 2001-08-13 | -82.97 |
| 2001-08-10 | -82.58 |
| 2001-08-09 | -82.58 |
| 2001-08-08 | -82.19 |
| 2001-08-07 | -81.80 |
| 2001-08-06 | -81.42 |
| 2001-08-03 | -81.42 |
| 2001-08-02 | -81.42 |
| 2001-08-01 | -81.80 |
| 2001-07-31 | -81.42 |
| 2001-07-30 | -80.64 |
| 2001-07-27 | -82.58 |
| 2001-07-26 | -83.35 |
| 2001-07-24 | -82.97 |
| 2001-07-23 | -83.35 |
| 2001-07-20 | -83.35 |
| 2001-07-19 | -83.35 |
| 2001-07-18 | -81.80 |
| 2001-07-17 | -81.80 |
| 2001-07-16 | -80.64 |
| 2001-07-13 | -80.64 |
| 2001-07-12 | -81.03 |
| 2001-07-11 | -81.42 |
| 2001-07-10 | -81.03 |
| 2001-07-09 | -80.64 |
| 2001-07-05 | -79.87 |
| 2001-07-04 | -79.87 |
| 2001-07-03 | -79.48 |
| 2001-06-29 | -79.48 |
| 2001-06-28 | -79.09 |
| 2001-06-27 | -78.71 |
| 2001-06-26 | -79.48 |
| 2001-06-22 | -78.32 |
| 2001-06-21 | -77.93 |
| 2001-06-20 | -78.71 |
| 2001-06-19 | -78.32 |
| 2001-06-18 | -77.93 |
| 2001-06-15 | -77.55 |
| 2001-06-14 | -77.93 |
| 2001-06-13 | -75.22 |
| 2001-06-12 | -74.06 |
| 2001-06-11 | -75.61 |
| 2001-06-08 | -77.16 |
| 2001-06-07 | -76.00 |
| 2001-06-06 | -77.93 |
| 2001-06-05 | -78.32 |
| 2001-06-04 | -78.32 |
| 2001-06-01 | -79.09 |
| 2001-05-31 | -78.32 |
| 2001-05-30 | -77.93 |
| 2001-05-29 | -77.16 |
| 2001-05-28 | -75.22 |
| 2001-05-25 | -77.93 |
| 2001-05-24 | -80.26 |
| 2001-05-23 | -79.87 |
| 2001-05-22 | -80.26 |
| 2001-05-21 | -81.03 |
| 2001-05-18 | -82.58 |
| 2001-05-17 | -82.58 |
| 2001-05-16 | -82.58 |
| 2001-05-15 | -83.35 |
| 2001-05-14 | -84.13 |
| 2001-05-11 | -83.74 |
| 2001-05-10 | -83.35 |
| 2001-05-09 | -82.58 |
| 2001-05-08 | -82.97 |
| 2001-05-07 | -82.19 |
| 2001-05-04 | -82.97 |
| 2001-05-03 | -82.19 |
| 2001-05-02 | -82.58 |
| 2001-04-27 | -82.58 |
| 2001-04-26 | -81.03 |
| 2001-04-25 | -81.42 |
| 2001-04-24 | -83.74 |
| 2001-04-23 | -83.74 |
| 2001-04-20 | -85.68 |
| 2001-04-19 | -84.51 |
| 2001-04-18 | -86.06 |
| 2001-04-17 | -86.45 |
| 2001-04-12 | -86.06 |
| 2001-04-11 | -85.29 |
| 2001-04-10 | -85.68 |
| 2001-04-09 | -86.84 |
| 2001-04-06 | -85.68 |
| 2001-04-04 | -84.90 |
| 2001-04-03 | -84.90 |
| 2001-04-02 | -83.35 |
| 2001-03-30 | -84.90 |
| 2001-03-29 | -84.90 |
| 2001-03-28 | -83.74 |
| 2001-03-27 | -84.51 |
| 2001-03-26 | -84.51 |
| 2001-03-23 | -82.97 |
| 2001-03-22 | -84.13 |
| 2001-03-21 | -82.58 |
| 2001-03-20 | -84.13 |
| 2001-03-19 | -84.51 |
| 2001-03-16 | -84.13 |
| 2001-03-15 | -84.13 |
| 2001-03-14 | -84.90 |
| 2001-03-13 | -82.58 |
| 2001-03-12 | -82.97 |
| 2001-03-09 | -81.42 |
| 2001-03-08 | -80.26 |
| 2001-03-07 | -80.26 |
| 2001-03-06 | -81.42 |
| 2001-03-05 | -81.42 |
| 2001-03-02 | -81.03 |
| 2001-03-01 | -80.64 |
| 2001-02-28 | -79.09 |
| 2001-02-27 | -78.71 |
| 2001-02-26 | -78.32 |
| 2001-02-23 | -78.71 |
| 2001-02-22 | -78.71 |
| 2001-02-21 | -78.32 |
| 2001-02-20 | -79.09 |
| 2001-02-19 | -78.71 |
| 2001-02-16 | -79.87 |
| 2001-02-15 | -81.03 |
| 2001-02-14 | -80.26 |
| 2001-02-13 | -80.64 |
| 2001-02-12 | -80.64 |
| 2001-02-09 | -80.64 |
| 2001-02-08 | -80.64 |
| 2001-02-07 | -80.64 |
| 2001-02-06 | -81.42 |
| 2001-02-05 | -81.03 |
| 2001-02-02 | -81.42 |
| 2001-02-01 | -79.87 |
| 2001-01-31 | -79.87 |
| 2001-01-30 | -80.26 |
| 2001-01-29 | -79.09 |
| 2001-01-23 | -81.03 |
| 2001-01-22 | -82.19 |
| 2001-01-19 | -81.03 |
| 2001-01-18 | -81.80 |
| 2001-01-17 | -82.19 |
| 2001-01-16 | -82.58 |
| 2001-01-15 | -82.97 |
| 2001-01-12 | -81.42 |
| 2001-01-11 | -81.42 |
| 2001-01-10 | -81.42 |
| 2001-01-09 | -81.42 |
| 2001-01-08 | -80.64 |
| 2001-01-05 | -81.03 |
| 2001-01-04 | -80.64 |
| 2001-01-03 | -81.03 |
| 2001-01-02 | -81.03 |
| 2000-12-29 | -81.03 |
| 2000-12-28 | -81.03 |
| 2000-12-27 | -81.42 |
| 2000-12-22 | -81.03 |
| 2000-12-21 | -80.26 |
| 2000-12-20 | -81.03 |
| 2000-12-19 | -80.64 |
| 2000-12-18 | -80.64 |
| 2000-12-15 | -81.42 |
| 2000-12-14 | -80.26 |
| 2000-12-13 | -80.26 |
| 2000-12-12 | -81.03 |
| 2000-12-11 | -80.64 |
| 2000-12-08 | -79.48 |
| 2000-12-07 | -79.87 |
| 2000-12-06 | -80.26 |
| 2000-12-05 | -80.64 |
| 2000-12-04 | -80.26 |
| 2000-12-01 | -79.09 |
| 2000-11-30 | -81.42 |
| 2000-11-29 | -80.64 |
| 2000-11-28 | -80.26 |
| 2000-11-27 | -79.48 |
| 2000-11-24 | -78.71 |
| 2000-11-23 | -78.71 |
| 2000-11-22 | -79.09 |
| 2000-11-21 | -78.32 |
| 2000-11-20 | -77.55 |
| 2000-11-17 | -77.55 |
| 2000-11-16 | -77.55 |
| 2000-11-15 | -77.93 |
| 2000-11-14 | -77.55 |
| 2000-11-13 | -78.32 |
| 2000-11-10 | -76.77 |
| 2000-11-09 | -77.16 |
| 2000-11-08 | -76.77 |
| 2000-11-07 | -76.38 |
| 2000-11-06 | -76.77 |
| 2000-11-03 | -76.38 |
| 2000-11-02 | -77.93 |
| 2000-11-01 | -77.55 |
| 2000-10-31 | -80.26 |
| 2000-10-30 | -80.26 |
| 2000-10-27 | -81.03 |
| 2000-10-26 | -80.64 |
| 2000-10-25 | -80.64 |
| 2000-10-24 | -79.87 |
| 2000-10-23 | -79.48 |
| 2000-10-20 | -80.64 |
| 2000-10-19 | -81.42 |
| 2000-10-18 | -81.42 |
| 2000-10-17 | -80.64 |
| 2000-10-16 | -80.64 |
| 2000-10-13 | -78.32 |
| 2000-10-12 | -76.77 |
| 2000-10-11 | -76.00 |
| 2000-10-10 | -74.45 |
| 2000-10-09 | -74.06 |
| 2000-10-05 | -73.67 |
| 2000-10-04 | -73.67 |
| 2000-10-03 | -73.29 |
| 2000-09-29 | -73.29 |
| 2000-09-28 | -74.06 |
| 2000-09-27 | -74.45 |
| 2000-09-26 | -74.84 |
| 2000-09-25 | -74.84 |
| 2000-09-22 | -74.45 |
| 2000-09-21 | -62.83 |
| 2000-09-20 | -60.90 |
| 2000-09-19 | -60.90 |
| 2000-09-18 | -61.29 |
| 2000-09-15 | -59.35 |
| 2000-09-14 | -59.35 |
| 2000-09-12 | -59.35 |
| 2000-09-11 | -57.41 |
| 2000-09-08 | -55.09 |
| 2000-09-07 | -55.09 |
| 2000-09-06 | -57.41 |
| 2000-09-05 | -55.48 |
| 2000-09-04 | -53.54 |
| 2000-09-01 | -53.16 |
| 2000-08-31 | -55.48 |
| 2000-08-30 | -49.67 |
| 2000-08-29 | -48.12 |
| 2000-08-28 | -48.51 |
| 2000-08-25 | -50.06 |
| 2000-08-24 | -54.32 |
| 2000-08-23 | -56.25 |
| 2000-08-22 | -58.96 |
| 2000-08-21 | -60.51 |
| 2000-08-18 | -60.90 |
| 2000-08-17 | -60.90 |
| 2000-08-16 | -60.90 |
| 2000-08-15 | -60.90 |
| 2000-08-14 | -60.51 |
| 2000-08-11 | -60.51 |
| 2000-08-10 | -60.51 |
| 2000-08-09 | -60.51 |
| 2000-08-08 | -60.12 |
| 2000-08-07 | -60.51 |
| 2000-08-04 | -60.90 |
| 2000-08-03 | -60.51 |
| 2000-08-02 | -59.74 |
| 2000-08-01 | -59.35 |
| 2000-07-31 | -59.74 |
| 2000-07-28 | -60.12 |
| 2000-07-27 | -58.19 |
| 2000-07-26 | -60.90 |
| 2000-07-25 | -60.90 |
| 2000-07-24 | -60.90 |
| 2000-07-21 | -60.51 |
| 2000-07-20 | -60.90 |
| 2000-07-19 | -60.90 |
| 2000-07-18 | -60.12 |
| 2000-07-17 | -60.51 |
| 2000-07-14 | -60.51 |
| 2000-07-13 | -60.51 |
| 2000-07-12 | -59.35 |
| 2000-07-11 | -61.29 |
| 2000-07-10 | -60.90 |
| 2000-07-07 | -61.29 |
| 2000-07-06 | -61.29 |
| 2000-07-05 | -61.29 |
| 2000-07-04 | -61.67 |
| 2000-07-03 | -60.90 |
| 2000-06-30 | -60.90 |
| 2000-06-29 | -60.51 |
| 2000-06-28 | -60.51 |
| 2000-06-27 | -60.12 |
| 2000-06-26 | -60.51 |
| 2000-06-23 | -60.12 |
| 2000-06-22 | -60.12 |
| 2000-06-21 | -59.35 |
| 2000-06-20 | -58.19 |
| 2000-06-19 | -57.80 |
| 2000-06-16 | -57.80 |
| 2000-06-15 | -57.41 |
| 2000-06-14 | -57.03 |
| 2000-06-13 | -58.58 |
| 2000-06-12 | -55.48 |
| 2000-06-09 | -55.48 |
| 2000-06-08 | -58.19 |
| 2000-06-07 | -57.41 |
| 2000-06-05 | -58.19 |
| 2000-06-02 | -60.12 |
| 2000-06-01 | -60.12 |
| 2000-05-31 | -60.12 |
| 2000-05-30 | -61.29 |
| 2000-05-29 | -60.90 |
| 2000-05-26 | -60.90 |
| 2000-05-25 | -61.29 |
| 2000-05-24 | -59.74 |
| 2000-05-23 | -58.58 |
| 2000-05-22 | -58.19 |
| 2000-05-19 | -56.25 |
| 2000-05-18 | -56.25 |
| 2000-05-17 | -55.48 |
| 2000-05-16 | -54.70 |
| 2000-05-15 | -56.25 |
| 2000-05-12 | -57.41 |
| 2000-05-10 | -57.03 |
| 2000-05-09 | -57.41 |
| 2000-05-08 | -56.64 |
| 2000-05-05 | -50.83 |
| 2000-05-04 | -50.45 |
| 2000-05-03 | -51.61 |
| 2000-05-02 | -53.54 |
| 2000-04-28 | -57.41 |
| 2000-04-27 | -56.25 |
| 2000-04-26 | -55.09 |
| 2000-04-25 | -54.70 |
| 2000-04-20 | -53.93 |
| 2000-04-19 | -54.70 |
| 2000-04-18 | -48.90 |
| 2000-04-17 | -48.51 |
| 2000-04-14 | -38.06 |
| 2000-04-13 | -37.67 |
| 2000-04-12 | -36.90 |
| 2000-04-11 | -36.51 |
| 2000-04-10 | -34.19 |
| 2000-04-07 | -31.86 |
| 2000-04-06 | -35.35 |
| 2000-04-05 | -38.06 |
| 2000-04-03 | -29.54 |
| 2000-03-31 | -23.35 |
| 2000-03-30 | -21.41 |
| 2000-03-29 | -22.18 |
| 2000-03-28 | -18.70 |
| 2000-03-27 | -13.67 |
| 2000-03-24 | -18.31 |
| 2000-03-23 | -28.77 |
| 2000-03-22 | -30.31 |
| 2000-03-21 | -31.48 |
| 2000-03-20 | -29.15 |
| 2000-03-17 | -26.06 |
| 2000-03-16 | -26.44 |
| 2000-03-15 | -21.41 |
| 2000-03-14 | -22.57 |
| 2000-03-13 | -18.70 |
| 2000-03-10 | -18.70 |
| 2000-03-09 | -10.57 |
| 2000-03-08 | -8.63 |
| 2000-03-07 | -1.28 |
| 2000-03-06 | 0.66 |
| 2000-03-03 | -1.28 |
| 2000-03-02 | 4.53 |
| 2000-03-01 | -3.21 |
| 2000-02-29 | -18.70 |
| 2000-02-28 | -28.38 |
| 2000-02-25 | -5.54 |
| 2000-02-24 | 12.27 |
| 2000-02-23 | 18.08 |
| 2000-02-22 | 14.21 |
| 2000-02-21 | 29.69 |
| 2000-02-18 | 16.14 |
| 2000-02-17 | 12.27 |
| 2000-02-16 | 23.88 |
| 2000-02-15 | 0.66 |
| 2000-02-14 | -34.19 |
| 2000-02-11 | -36.12 |
| 2000-02-10 | -36.90 |
| 2000-02-09 | -37.67 |
| 2000-02-08 | -35.73 |
| 2000-02-03 | -39.61 |
| 2000-02-02 | -41.93 |
| 2000-02-01 | -41.93 |
| 2000-01-31 | -44.25 |
| 2000-01-28 | -41.54 |
| 2000-01-27 | -44.64 |
| 2000-01-26 | -43.48 |
| 2000-01-25 | -40.77 |
| 2000-01-24 | -34.57 |
| 2000-01-21 | -46.57 |
| 2000-01-20 | -51.61 |
| 2000-01-19 | -49.67 |
| 2000-01-18 | -47.74 |
| 2000-01-17 | -39.99 |
| 2000-01-14 | -48.12 |
| 2000-01-13 | -49.28 |
| 2000-01-12 | -50.45 |
| 2000-01-11 | -50.83 |
| 2000-01-10 | -57.41 |
| 2000-01-07 | -57.80 |
| 2000-01-06 | -58.19 |
| 2000-01-05 | -59.35 |
| 2000-01-04 | -54.70 |
| 2000-01-03 | -55.09 |
| 1999-12-30 | -60.51 |
| 1999-12-29 | -60.51 |
| 1999-12-28 | -62.83 |
| 1999-12-24 | -61.29 |
| 1999-12-23 | -61.67 |
| 1999-12-22 | -61.67 |
| 1999-12-21 | -61.29 |
| 1999-12-20 | -61.29 |
| 1999-12-17 | -60.90 |
| 1999-12-16 | -61.29 |
| 1999-12-15 | -60.51 |
| 1999-12-14 | -60.51 |
| 1999-12-13 | -59.74 |
| 1999-12-10 | -58.96 |
| 1999-12-09 | -59.74 |
| 1999-12-08 | -60.12 |
| 1999-12-07 | -59.74 |
| 1999-12-06 | -61.29 |
| 1999-12-03 | -61.29 |
| 1999-12-02 | -60.51 |
| 1999-12-01 | -60.12 |
| 1999-11-30 | -59.35 |
| 1999-11-29 | -60.12 |
| 1999-11-26 | -60.51 |
| 1999-11-25 | -62.06 |
| 1999-11-24 | -61.29 |
| 1999-11-23 | -61.29 |
| 1999-11-22 | -61.29 |
| 1999-11-19 | -60.51 |
| 1999-11-18 | -60.51 |
| 1999-11-17 | -60.90 |
| 1999-11-16 | -60.12 |
| 1999-11-15 | -59.74 |
| 1999-11-12 | -60.12 |
| 1999-11-11 | -60.51 |
| 1999-11-10 | -59.35 |
| 1999-11-09 | -59.35 |
| 1999-11-08 | -58.96 |
| 1999-11-05 | -59.74 |
| 1999-11-04 | -59.35 |
| 1999-11-03 | -59.35 |
| 1999-11-02 | -56.25 |
| 1999-11-01 | -55.48 |
| 1999-10-29 | -60.51 |
| 1999-10-28 | -62.45 |
| 1999-10-27 | -61.29 |
| 1999-10-26 | -60.51 |
| 1999-10-25 | -61.67 |
| 1999-10-22 | -62.83 |
| 1999-10-21 | -61.67 |
| 1999-10-20 | -62.83 |
| 1999-10-19 | -65.93 |
| 1999-10-15 | -63.61 |
| 1999-10-14 | -61.29 |
| 1999-10-13 | -61.67 |
| 1999-10-12 | -61.29 |
| 1999-10-11 | -59.74 |
| 1999-10-08 | -59.74 |
| 1999-10-07 | -60.51 |
| 1999-10-06 | -60.51 |
| 1999-10-05 | -60.51 |
| 1999-10-04 | -60.51 |
| 1999-09-30 | -60.12 |
| 1999-09-29 | -59.35 |
| 1999-09-28 | -59.35 |
| 1999-09-27 | -60.51 |
| 1999-09-24 | -59.35 |
| 1999-09-23 | -58.96 |
| 1999-09-22 | -58.58 |
| 1999-09-21 | -56.64 |
| 1999-09-20 | -55.48 |
| 1999-09-17 | -54.70 |
| 1999-09-15 | -56.25 |
| 1999-09-14 | -56.64 |
| 1999-09-13 | -57.03 |
| 1999-09-10 | -55.87 |
| 1999-09-09 | -55.87 |
| 1999-09-08 | -56.25 |
| 1999-09-07 | -56.64 |
| 1999-09-06 | -57.03 |
| 1999-09-03 | -59.74 |
| 1999-09-02 | -59.35 |
| 1999-09-01 | -60.51 |
| 1999-08-31 | -59.35 |
| 1999-08-30 | -59.74 |
| 1999-08-27 | -59.35 |
| 1999-08-26 | -60.12 |
| 1999-08-25 | -60.90 |
| 1999-08-24 | -60.51 |
| 1999-08-23 | -59.35 |
| 1999-08-20 | -58.58 |
| 1999-08-19 | -59.35 |
| 1999-08-18 | -60.90 |
| 1999-08-17 | -60.90 |
| 1999-08-16 | -61.29 |
| 1999-08-13 | -61.29 |
| 1999-08-12 | -60.51 |
| 1999-08-11 | -62.45 |
| 1999-08-10 | -61.29 |
| 1999-08-09 | -60.12 |
| 1999-08-06 | -58.58 |
| 1999-08-05 | -56.64 |
| 1999-08-04 | -55.87 |
| 1999-08-03 | -55.09 |
| 1999-08-02 | -54.70 |
| 1999-07-30 | -55.09 |
| 1999-07-29 | -55.87 |
| 1999-07-28 | -56.25 |
| 1999-07-27 | -56.25 |
| 1999-07-26 | -57.03 |
| 1999-07-23 | -53.16 |
| 1999-07-22 | -51.22 |
| 1999-07-21 | -50.45 |
| 1999-07-20 | -50.83 |
| 1999-07-19 | -48.90 |
| 1999-07-16 | -48.90 |
| 1999-07-15 | -48.51 |
| 1999-07-14 | -48.90 |
| 1999-07-13 | -47.35 |
| 1999-07-12 | -47.35 |
| 1999-07-09 | -46.96 |
| 1999-07-08 | -47.35 |
| 1999-07-07 | -46.96 |
| 1999-07-06 | -48.12 |
| 1999-07-05 | -47.74 |
| 1999-07-02 | -48.51 |
| 1999-06-30 | -48.51 |
| 1999-06-29 | -48.51 |
| 1999-06-28 | -49.28 |
| 1999-06-25 | -48.90 |
| 1999-06-24 | -47.35 |
| 1999-06-23 | -44.25 |
| 1999-06-22 | -48.12 |
| 1999-06-21 | -48.51 |
| 1999-06-17 | -49.28 |
| 1999-06-16 | -49.28 |
| 1999-06-15 | -48.90 |
| 1999-06-14 | -48.90 |
| 1999-06-11 | -48.51 |
| 1999-06-10 | -48.90 |
| 1999-06-09 | -49.67 |
| 1999-06-08 | -47.35 |
| 1999-06-07 | -46.57 |
| 1999-06-04 | -47.74 |
| 1999-06-03 | -45.80 |
| 1999-06-02 | -45.41 |
| 1999-06-01 | -46.96 |
| 1999-05-31 | -50.83 |
| 1999-05-28 | -50.45 |
| 1999-05-27 | -48.12 |
| 1999-05-26 | -48.12 |
| 1999-05-25 | -48.12 |
| 1999-05-24 | -46.96 |
| 1999-05-21 | -48.12 |
| 1999-05-20 | -46.19 |
| 1999-05-19 | -45.41 |
| 1999-05-18 | -47.35 |
| 1999-05-17 | -47.74 |
| 1999-05-14 | -44.25 |
| 1999-05-13 | -42.32 |
| 1999-05-12 | -42.32 |
| 1999-05-11 | -46.96 |
| 1999-05-10 | -49.67 |
| 1999-05-07 | -44.25 |
| 1999-05-06 | -34.96 |
| 1999-05-05 | -38.06 |
| 1999-05-04 | -50.83 |
| 1999-05-03 | -58.19 |
| 1999-04-30 | -58.96 |
| 1999-04-29 | -58.58 |
| 1999-04-28 | -60.51 |
| 1999-04-27 | -60.12 |
| 1999-04-26 | -59.35 |
| 1999-04-23 | -60.12 |
| 1999-04-22 | -57.80 |
| 1999-04-21 | -61.67 |
| 1999-04-20 | -62.06 |
| 1999-04-19 | -61.29 |
| 1999-04-16 | -60.51 |
| 1999-04-15 | -60.51 |
| 1999-04-14 | -61.67 |
| 1999-04-13 | -60.90 |
| 1999-04-12 | -61.29 |
| 1999-04-09 | -60.51 |
| 1999-04-08 | -60.90 |
| 1999-04-07 | -60.90 |
| 1999-04-01 | -60.12 |
| 1999-03-31 | -61.67 |
| 1999-03-30 | -61.29 |
| 1999-03-29 | -61.29 |
| 1999-03-26 | -60.12 |
| 1999-03-25 | -59.74 |
| 1999-03-24 | -60.51 |
| 1999-03-23 | -58.58 |
| 1999-03-22 | -59.35 |
| 1999-03-19 | -59.35 |
| 1999-03-18 | -61.29 |
| 1999-03-17 | -61.29 |
| 1999-03-16 | -62.45 |
| 1999-03-15 | -61.29 |
| 1999-03-12 | -61.29 |
| 1999-03-11 | -61.29 |
| 1999-03-10 | -61.29 |
| 1999-03-09 | -60.51 |
| 1999-03-08 | -61.29 |
| 1999-03-05 | -60.12 |
| 1999-03-04 | -59.74 |
| 1999-03-03 | -62.45 |
| 1999-03-02 | -62.83 |
| 1999-03-01 | -62.45 |
| 1999-02-26 | -61.67 |
| 1999-02-25 | -62.06 |
| 1999-02-24 | -61.67 |
| 1999-02-23 | -61.67 |
| 1999-02-22 | -63.22 |
| 1999-02-19 | -63.22 |
| 1999-02-15 | -62.06 |
| 1999-02-12 | -62.06 |
| 1999-02-11 | -63.22 |
| 1999-02-10 | -64.00 |
| 1999-02-09 | -62.06 |
| 1999-02-08 | -62.45 |
| 1999-02-05 | -61.67 |
| 1999-02-04 | -61.29 |
| 1999-02-03 | -60.51 |
| 1999-02-02 | -60.51 |
| 1999-02-01 | -60.51 |
| 1999-01-29 | -60.12 |
| 1999-01-28 | -59.74 |
| 1999-01-27 | -58.58 |
| 1999-01-26 | -58.58 |
| 1999-01-25 | -58.19 |
| 1999-01-22 | -56.64 |
| 1999-01-21 | -57.80 |
| 1999-01-20 | -57.03 |
| 1999-01-19 | -56.25 |
| 1999-01-18 | -56.64 |
| 1999-01-15 | -56.25 |
| 1999-01-14 | -55.09 |
| 1999-01-13 | -53.54 |
| 1999-01-12 | -53.16 |
| 1999-01-11 | -51.61 |
| 1999-01-08 | -52.38 |
| 1999-01-07 | -53.93 |
| 1999-01-06 | -56.64 |
| 1999-01-05 | -57.41 |
| 1999-01-04 | -57.80 |
| 1998-12-31 | -60.90 |
| 1998-12-30 | -61.67 |
| 1998-12-29 | -65.16 |
| 1998-12-28 | -64.77 |
| 1998-12-24 | -65.93 |
| 1998-12-23 | -65.93 |
| 1998-12-22 | -65.16 |
| 1998-12-21 | -61.67 |
| 1998-12-18 | -62.06 |
| 1998-12-17 | -61.67 |
| 1998-12-16 | -63.61 |
| 1998-12-15 | -63.61 |
| 1998-12-14 | -63.22 |
| 1998-12-11 | -61.67 |
| 1998-12-10 | -61.29 |
| 1998-12-09 | -60.90 |
| 1998-12-08 | -61.29 |
| 1998-12-07 | -60.12 |
| 1998-12-04 | -61.67 |
| 1998-12-03 | -60.90 |
| 1998-12-02 | -59.74 |
| 1998-12-01 | -60.51 |
| 1998-11-30 | -58.19 |
| 1998-11-27 | -55.48 |
| 1998-11-26 | -54.32 |
| 1998-11-25 | -53.54 |
| 1998-11-24 | -51.99 |
| 1998-11-23 | -53.54 |
| 1998-11-20 | -53.16 |
| 1998-11-19 | -53.16 |
| 1998-11-18 | -52.38 |
| 1998-11-17 | -53.93 |
| 1998-11-16 | -53.16 |
| 1998-11-13 | -53.16 |
| 1998-11-12 | -53.54 |
| 1998-11-11 | -52.77 |
| 1998-11-10 | -53.54 |
| 1998-11-09 | -55.48 |
| 1998-11-06 | -54.32 |
| 1998-11-05 | -55.48 |
| 1998-11-04 | -52.77 |
| 1998-11-03 | -52.38 |
| 1998-11-02 | -54.70 |
| 1998-10-30 | -56.25 |
| 1998-10-29 | -56.25 |
| 1998-10-27 | -55.48 |
| 1998-10-26 | -57.03 |
| 1998-10-23 | -59.74 |
| 1998-10-22 | -59.35 |
| 1998-10-21 | -57.03 |
| 1998-10-20 | -55.48 |
| 1998-10-19 | -55.09 |
| 1998-10-16 | -55.48 |
| 1998-10-15 | -57.03 |
| 1998-10-14 | -57.80 |
| 1998-10-13 | -62.83 |
| 1998-10-12 | -64.00 |
| 1998-10-09 | -65.93 |
| 1998-10-08 | -67.09 |
| 1998-10-07 | -67.87 |
| 1998-10-05 | -65.16 |
| 1998-09-30 | -65.93 |
| 1998-09-29 | -65.16 |
| 1998-09-28 | -64.77 |
| 1998-09-25 | -64.00 |
| 1998-09-24 | -63.22 |
| 1998-09-23 | -64.00 |
| 1998-09-22 | -64.00 |
| 1998-09-21 | -64.77 |
| 1998-09-18 | -62.45 |
| 1998-09-17 | -61.29 |
| 1998-09-16 | -61.29 |
| 1998-09-15 | -60.90 |
| 1998-09-14 | -62.76 |
| 1998-09-11 | -63.48 |
| 1998-09-10 | -62.76 |
| 1998-09-09 | -63.48 |
| 1998-09-08 | -63.84 |
| 1998-09-07 | -62.76 |
| 1998-09-04 | -65.65 |
| 1998-09-03 | -65.65 |
| 1998-09-02 | -65.29 |
| 1998-09-01 | -65.65 |
| 1998-08-31 | -64.93 |
| 1998-08-28 | -67.46 |
| 1998-08-27 | -64.20 |
| 1998-08-26 | -62.40 |
| 1998-08-25 | -64.93 |
| 1998-08-24 | -64.57 |
| 1998-08-21 | -63.12 |
| 1998-08-20 | -61.31 |
| 1998-08-19 | -63.12 |
| 1998-08-18 | -63.12 |
| 1998-08-14 | -63.12 |
| 1998-08-13 | -62.40 |
| 1998-08-12 | -62.03 |
| 1998-08-11 | -62.40 |
| 1998-08-10 | -63.84 |
| 1998-08-07 | -64.20 |
| 1998-08-06 | -62.40 |
| 1998-08-05 | -64.20 |
| 1998-08-04 | -65.29 |
| 1998-08-03 | -66.37 |
| 1998-07-31 | -67.46 |
| 1998-07-30 | -71.80 |
| 1998-07-29 | -73.24 |
| 1998-07-28 | -76.14 |
| 1998-07-27 | -72.88 |
| 1998-07-24 | -71.80 |
| 1998-07-23 | -72.52 |
| 1998-07-22 | -71.07 |
| 1998-07-21 | -68.54 |
| 1998-07-20 | -68.18 |
| 1998-07-17 | -67.82 |
| 1998-07-16 | -65.29 |
| 1998-07-15 | -64.20 |
| 1998-07-14 | -65.65 |
| 1998-07-13 | -64.93 |
| 1998-07-10 | -64.93 |
| 1998-07-09 | -64.20 |
| 1998-07-08 | -63.48 |
| 1998-07-07 | -63.48 |
| 1998-07-06 | -63.48 |
| 1998-07-03 | -60.95 |
| 1998-07-02 | -60.23 |
| 1998-06-30 | -58.78 |
| 1998-06-29 | -58.42 |
| 1998-06-26 | -56.25 |
| 1998-06-25 | -56.25 |
| 1998-06-24 | -58.42 |
| 1998-06-23 | -58.42 |
| 1998-06-22 | -57.69 |
| 1998-06-19 | -57.33 |
| 1998-06-18 | -57.33 |
| 1998-06-17 | -60.59 |
| 1998-06-16 | -63.12 |
| 1998-06-15 | -63.12 |
| 1998-06-12 | -61.31 |
| 1998-06-11 | -62.03 |
| 1998-06-10 | -60.59 |
| 1998-06-09 | -58.42 |
| 1998-06-08 | -55.16 |
| 1998-06-05 | -52.27 |
| 1998-06-04 | -52.27 |
| 1998-06-03 | -49.38 |
| 1998-06-02 | -51.19 |
| 1998-06-01 | -48.66 |
| 1998-05-29 | -48.29 |
| 1998-05-28 | -46.49 |
| 1998-05-27 | -43.95 |
| 1998-05-26 | -38.89 |
| 1998-05-25 | -40.70 |
| 1998-05-22 | -38.53 |
| 1998-05-21 | -38.89 |
| 1998-05-20 | -37.81 |
| 1998-05-19 | -41.42 |
| 1998-05-18 | -41.06 |
| 1998-05-15 | -41.79 |
| 1998-05-14 | -38.89 |
| 1998-05-13 | -40.70 |
| 1998-05-12 | -36.72 |
| 1998-05-11 | -36.00 |
| 1998-05-08 | -36.72 |
| 1998-05-07 | -36.72 |
| 1998-05-06 | -33.83 |
| 1998-05-05 | -33.11 |
| 1998-05-04 | -29.49 |
| 1998-05-01 | -28.41 |
| 1998-04-30 | -30.58 |
| 1998-04-29 | -29.49 |
| 1998-04-28 | -28.41 |
| 1998-04-27 | -26.96 |
| 1998-04-24 | -23.71 |
| 1998-04-23 | -24.07 |
| 1998-04-22 | -21.18 |
| 1998-04-21 | -21.54 |
| 1998-04-20 | -20.81 |
| 1998-04-17 | -21.54 |
| 1998-04-16 | -20.45 |
| 1998-04-15 | -17.92 |
| 1998-04-14 | -18.64 |
| 1998-04-09 | -18.64 |
| 1998-04-08 | -20.09 |
| 1998-04-07 | -19.37 |
| 1998-04-03 | -18.28 |
| 1998-04-02 | -16.11 |
| 1998-04-01 | -10.69 |
| 1998-03-31 | -9.60 |
| 1998-03-30 | -10.33 |
| 1998-03-27 | -10.69 |
| 1998-03-26 | -14.31 |
| 1998-03-25 | -11.41 |
| 1998-03-24 | -13.58 |
| 1998-03-23 | -13.22 |
| 1998-03-20 | -14.67 |
| 1998-03-19 | -16.47 |
| 1998-03-18 | -18.64 |
| 1998-03-17 | -17.20 |
| 1998-03-16 | -20.45 |
| 1998-03-13 | -25.15 |
| 1998-03-12 | -26.96 |
| 1998-03-11 | -24.43 |
| 1998-03-10 | -23.71 |
| 1998-03-09 | -22.62 |
| 1998-03-06 | -22.62 |
| 1998-03-05 | -23.71 |
| 1998-03-04 | -20.45 |
| 1998-03-03 | -21.90 |
| 1998-03-02 | -24.43 |
| 1998-02-27 | -26.96 |
| 1998-02-26 | -26.60 |
| 1998-02-25 | -26.96 |
| 1998-02-24 | -26.96 |
| 1998-02-23 | -28.05 |
| 1998-02-20 | -26.96 |
| 1998-02-19 | -26.24 |
| 1998-02-18 | -25.88 |
| 1998-02-17 | -27.68 |
| 1998-02-16 | -24.43 |
| 1998-02-13 | -33.11 |
| 1998-02-12 | -28.05 |
| 1998-02-11 | -27.68 |
| 1998-02-10 | -24.79 |
| 1998-02-09 | -19.37 |
| 1998-02-06 | -18.64 |
| 1998-02-05 | -22.26 |
| 1998-02-04 | -17.56 |
| 1998-02-03 | -33.47 |
| 1998-02-02 | -38.53 |
| 1998-01-27 | -50.82 |
| 1998-01-26 | -54.44 |
| 1998-01-23 | -60.59 |
| 1998-01-22 | -59.14 |
| 1998-01-21 | -57.69 |
| 1998-01-20 | -53.36 |
| 1998-01-19 | -50.82 |
| 1998-01-16 | -50.82 |
| 1998-01-15 | -52.27 |
| 1998-01-14 | -45.76 |
| 1998-01-13 | -47.93 |
| 1998-01-12 | -46.85 |
| 1998-01-09 | -30.58 |
| 1998-01-08 | -28.77 |
| 1998-01-07 | -32.02 |
| 1998-01-06 | -24.07 |
| 1998-01-05 | -19.37 |
| 1998-01-02 | -24.43 |
| 1997-12-31 | -28.77 |
| 1997-12-30 | -29.85 |
| 1997-12-29 | -35.64 |
| 1997-12-24 | -42.15 |
| 1997-12-23 | -41.42 |
| 1997-12-22 | -39.98 |
| 1997-12-19 | -37.81 |
| 1997-12-18 | -36.36 |
| 1997-12-17 | -36.00 |
| 1997-12-16 | -35.64 |
| 1997-12-15 | -34.19 |
| 1997-12-12 | -32.38 |
| 1997-12-11 | -33.83 |
| 1997-12-10 | -31.30 |
| 1997-12-09 | -30.21 |
| 1997-12-08 | -28.41 |
| 1997-12-05 | -28.41 |
| 1997-12-04 | -29.13 |
| 1997-12-03 | -36.00 |
| 1997-12-02 | -35.64 |
| 1997-12-01 | -36.72 |
| 1997-11-28 | -37.08 |
| 1997-11-27 | -34.55 |
| 1997-11-26 | -32.75 |
| 1997-11-25 | -33.11 |
| 1997-11-24 | -31.30 |
| 1997-11-21 | -29.49 |
| 1997-11-20 | -30.21 |
| 1997-11-19 | -29.49 |
| 1997-11-18 | -29.85 |
| 1997-11-17 | -27.68 |
| 1997-11-14 | -29.49 |
| 1997-11-13 | -29.85 |
| 1997-11-12 | -30.58 |
| 1997-11-11 | -26.60 |
| 1997-11-10 | -24.43 |
| 1997-11-07 | -20.45 |
| 1997-11-06 | -16.84 |
| 1997-11-05 | -16.11 |
| 1997-11-04 | -17.20 |
| 1997-11-03 | -13.22 |
| 1997-10-31 | -21.18 |
| 1997-10-30 | -24.43 |
| 1997-10-29 | -22.98 |
| 1997-10-28 | -28.77 |
| 1997-10-27 | -17.56 |
| 1997-10-24 | -13.22 |
| 1997-10-23 | -27.68 |
| 1997-10-22 | -7.80 |
| 1997-10-21 | -2.37 |
| 1997-10-20 | 1.24 |
| 1997-10-17 | 12.09 |
| 1997-10-16 | 3.05 |
| 1997-10-15 | -0.57 |
| 1997-10-14 | 8.47 |
| 1997-10-13 | 15.71 |
| 1997-10-09 | 26.55 |
| 1997-10-08 | 39.21 |
| 1997-10-07 | 41.02 |
| 1997-10-06 | 44.63 |
| 1997-10-03 | 46.44 |
| 1997-09-30 | 50.06 |
| 1997-09-29 | 48.25 |
| 1997-09-26 | 51.86 |
| 1997-09-25 | 55.48 |
| 1997-09-24 | 46.44 |
| 1997-09-23 | 48.25 |
| 1997-09-22 | 55.48 |
| 1997-09-19 | 68.14 |
| 1997-09-18 | 71.75 |
| 1997-09-16 | 77.17 |
| 1997-09-15 | 80.79 |
| 1997-09-12 | 59.10 |
| 1997-09-11 | 55.48 |
| 1997-09-10 | 59.10 |
| 1997-09-09 | 68.14 |
| 1997-09-08 | 46.44 |
| 1997-09-05 | 46.44 |
| 1997-09-04 | 51.80 |
| 1997-09-03 | 73.23 |
| 1997-09-02 | 46.44 |
| 1997-09-01 | 37.51 |
| 1997-08-29 | 135.73 |
| 1997-08-28 | 135.73 |
| 1997-08-27 | 135.73 |
| 1997-08-26 | 92.87 |
| 1997-08-25 | 78.59 |
| 1997-08-22 | 42.87 |
| 1997-08-21 | 33.94 |
| 1997-08-20 | 35.73 |
| 1997-08-19 | 30.37 |
| 1997-08-15 | 41.08 |
| 1997-08-14 | 39.30 |
| 1997-08-13 | 37.51 |
| 1997-08-12 | 39.30 |
| 1997-08-11 | 42.87 |
| 1997-08-08 | 39.30 |
| 1997-08-07 | 35.73 |
| 1997-08-06 | 46.44 |
| 1997-08-05 | 26.80 |
| 1997-08-04 | 25.01 |
| 1997-08-01 | 17.87 |
| 1997-07-31 | 21.44 |
| 1997-07-30 | 23.22 |
| 1997-07-29 | 28.58 |
| 1997-07-28 | 33.94 |
| 1997-07-25 | 23.22 |
| 1997-07-24 | 17.87 |
| 1997-07-23 | 12.51 |
| 1997-07-22 | 8.94 |
| 1997-07-21 | 14.30 |
| 1997-07-18 | 10.72 |
| 1997-07-17 | 19.65 |
| 1997-07-16 | 0.01 |
| 1997-07-15 | 1.79 |
| 1997-07-14 | -1.78 |
| 1997-07-11 | -1.78 |
| 1997-07-10 | -7.14 |
| 1997-07-09 | -7.14 |
| 1997-07-08 | -5.35 |
| 1997-07-07 | -3.56 |
| 1997-07-04 | -7.14 |
| 1997-07-03 | -3.56 |
| 1997-06-27 | -1.78 |
| 1997-06-26 | 0.01 |
| 1997-06-25 | 7.15 |
| 1997-06-24 | 0.01 |
| 1997-06-23 | -5.35 |
| 1997-06-20 | -3.56 |
| 1997-06-19 | -3.56 |
| 1997-06-18 | -5.35 |
| 1997-06-17 | -12.85 |
| 1997-06-16 | -14.64 |
| 1997-06-13 | -17.49 |
| 1997-06-12 | -18.21 |
| 1997-06-11 | -11.06 |
| 1997-06-10 | -8.92 |
| 1997-06-06 | -11.42 |
| 1997-06-05 | -17.85 |
| 1997-06-04 | -19.28 |
| 1997-06-03 | -20.71 |
| 1997-06-02 | -19.99 |
| 1997-05-30 | -20.35 |
| 1997-05-29 | -21.78 |
| 1997-05-28 | -21.42 |
| 1997-05-27 | -19.64 |
| 1997-05-26 | -20.71 |
| 1997-05-23 | -24.64 |
| 1997-05-22 | -25.35 |
| 1997-05-21 | -24.99 |
| 1997-05-20 | -23.21 |
| 1997-05-19 | -23.21 |
| 1997-05-16 | -24.99 |
| 1997-05-15 | -26.42 |
| 1997-05-14 | -23.21 |
| 1997-05-13 | -23.92 |
| 1997-05-12 | -25.71 |
| 1997-05-09 | -23.57 |
| 1997-05-08 | -20.35 |
| 1997-05-07 | -22.14 |
| 1997-05-06 | -24.99 |
| 1997-05-05 | -18.92 |
| 1997-05-02 | -21.42 |
| 1997-05-01 | -21.06 |
| 1997-04-30 | -27.49 |
| 1997-04-29 | -32.49 |
| 1997-04-28 | -41.66 |
| 1997-04-25 | -41.66 |
| 1997-04-24 | -42.67 |
| 1997-04-23 | -43.67 |
| 1997-04-22 | -45.69 |
| 1997-04-21 | -44.68 |
| 1997-04-18 | -50.11 |
| 1997-04-17 | -51.12 |
| 1997-04-16 | -50.71 |
| 1997-04-15 | -51.92 |
| 1997-04-14 | -52.12 |
| 1997-04-11 | -52.73 |
| 1997-04-10 | -52.12 |
| 1997-04-09 | -52.12 |
| 1997-04-08 | -51.12 |
| 1997-04-07 | -54.13 |
| 1997-04-04 | -40.66 |
| 1997-04-03 | -40.66 |
| 1997-04-02 | -40.66 |
| 1997-04-01 | -40.66 |
| 1997-03-27 | -39.65 |
| 1997-03-26 | -38.64 |
| 1997-03-25 | -38.64 |
| 1997-03-24 | -38.64 |
| 1997-03-21 | -39.65 |
| 1997-03-20 | -39.65 |
| 1997-03-19 | -35.63 |
| 1997-03-18 | -33.62 |
| 1997-03-17 | -34.62 |
| 1997-03-14 | -37.64 |
| 1997-03-13 | -38.64 |
| 1997-03-12 | -37.64 |
| 1997-03-11 | -36.63 |
| 1997-03-10 | -34.62 |
| 1997-03-07 | -35.63 |
| 1997-03-06 | -34.62 |
| 1997-03-05 | -36.63 |
| 1997-03-04 | -37.64 |
| 1997-03-03 | -36.63 |
| 1997-02-28 | -35.63 |
| 1997-02-27 | -35.63 |
| 1997-02-26 | -34.62 |
| 1997-02-25 | -36.63 |
| 1997-02-24 | -36.63 |
| 1997-02-21 | -37.64 |
| 1997-02-20 | -38.64 |
| 1997-02-19 | -39.65 |
| 1997-02-18 | -38.64 |
| 1997-02-17 | -37.64 |
| 1997-02-14 | -37.64 |
| 1997-02-13 | -35.63 |
| 1997-02-12 | -32.61 |
| 1997-02-11 | -38.64 |
| 1997-02-10 | -38.64 |
| 1997-02-05 | -36.63 |
| 1997-02-04 | -39.65 |
| 1997-02-03 | -38.64 |
| 1997-01-31 | -36.63 |
| 1997-01-30 | -36.63 |
| 1997-01-29 | -36.63 |
| 1997-01-28 | -36.63 |
| 1997-01-27 | -35.63 |
| 1997-01-24 | -35.63 |
| 1997-01-23 | -34.62 |
| 1997-01-22 | -34.62 |
| 1997-01-21 | -35.63 |
| 1997-01-20 | -33.62 |
| 1997-01-17 | -33.62 |
| 1997-01-16 | -32.61 |
| 1997-01-15 | -32.61 |
| 1997-01-14 | -32.61 |
| 1997-01-13 | -31.60 |
| 1997-01-10 | -31.60 |
| 1997-01-09 | -31.60 |
| 1997-01-08 | -29.59 |
| 1997-01-07 | -27.58 |
| 1997-01-06 | -24.56 |
| 1997-01-03 | -31.60 |
| 1997-01-02 | -31.60 |
| 1996-12-31 | -29.59 |
| 1996-12-30 | -30.60 |
| 1996-12-27 | -30.60 |
| 1996-12-24 | -30.60 |
| 1996-12-23 | -30.60 |
| 1996-12-20 | -29.59 |
| 1996-12-19 | -33.62 |
| 1996-12-18 | -32.61 |
| 1996-12-17 | -32.61 |
| 1996-12-16 | -29.59 |
| 1996-12-13 | -29.59 |
| 1996-12-12 | -32.61 |
| 1996-12-11 | -32.61 |
| 1996-12-10 | -31.60 |
| 1996-12-09 | -31.60 |
| 1996-12-06 | -32.61 |
| 1996-12-05 | -28.59 |
| 1996-12-04 | -30.60 |
| 1996-12-03 | -32.61 |
| 1996-12-02 | -31.60 |
| 1996-11-29 | -32.61 |
| 1996-11-28 | -31.60 |
| 1996-11-27 | -31.60 |
| 1996-11-26 | -30.60 |
| 1996-11-25 | -29.59 |
| 1996-11-22 | -29.59 |
| 1996-11-21 | -28.59 |
| 1996-11-20 | -26.57 |
| 1996-11-19 | -28.59 |
| 1996-11-18 | -31.60 |
| 1996-11-15 | -32.61 |
| 1996-11-14 | -31.60 |
| 1996-11-13 | -34.62 |
| 1996-11-12 | -47.70 |
| 1996-11-11 | -36.63 |
| 1996-11-08 | -31.60 |
| 1996-11-07 | -21.55 |
| 1996-11-06 | -6.46 |
| 1996-11-05 | -7.46 |
| 1996-11-04 | 2.59 |
| 1996-11-01 | -27.58 |
| 1996-10-31 | -26.57 |
| 1996-10-30 | -23.56 |
| 1996-10-29 | -27.58 |
| 1996-10-28 | -26.57 |
| 1996-10-25 | -23.56 |
| 1996-10-24 | -25.57 |
| 1996-10-23 | -29.59 |
| 1996-10-22 | -28.59 |
| 1996-10-18 | -27.58 |
| 1996-10-17 | -26.57 |
| 1996-10-16 | -25.57 |
| 1996-10-15 | -23.56 |
| 1996-10-14 | -24.56 |
| 1996-10-11 | -26.57 |
| 1996-10-10 | -25.57 |
| 1996-10-09 | -20.54 |
| 1996-10-08 | -20.54 |
| 1996-10-07 | -19.53 |
| 1996-10-04 | -22.55 |
| 1996-10-03 | -21.55 |
| 1996-10-02 | -26.57 |
| 1996-10-01 | -31.60 |
| 1996-09-30 | -31.60 |
| 1996-09-27 | -30.60 |
| 1996-09-26 | -30.60 |
| 1996-09-25 | -30.60 |
| 1996-09-24 | -32.61 |
| 1996-09-23 | -30.60 |
| 1996-09-20 | -30.60 |
| 1996-09-19 | -28.59 |
| 1996-09-18 | -26.57 |
| 1996-09-17 | -24.56 |
| 1996-09-16 | -24.56 |
| 1996-09-13 | -26.57 |
| 1996-09-12 | -29.59 |
| 1996-09-11 | -33.62 |
| 1996-09-10 | -32.61 |
| 1996-09-09 | -33.62 |
| 1996-09-06 | -33.62 |
| 1996-09-05 | -34.62 |
| 1996-09-04 | -34.62 |
| 1996-09-03 | -35.63 |
| 1996-09-02 | -32.61 |
| 1996-08-30 | -32.61 |
| 1996-08-29 | -30.60 |
| 1996-08-28 | -32.61 |
| 1996-08-27 | -32.61 |
| 1996-08-23 | -32.61 |
| 1996-08-22 | -31.60 |
| 1996-08-21 | -31.60 |
| 1996-08-20 | -33.62 |
| 1996-08-19 | -30.60 |
| 1996-08-16 | -28.95 |
| 1996-08-15 | -28.95 |
| 1996-08-14 | -28.18 |
| 1996-08-13 | -28.18 |
| 1996-08-12 | -28.18 |
| 1996-08-09 | -28.95 |
| 1996-08-08 | -28.95 |
| 1996-08-07 | -29.73 |
| 1996-08-06 | -29.73 |
| 1996-08-05 | -27.41 |
| 1996-08-02 | -26.64 |
| 1996-08-01 | -25.87 |
| 1996-07-31 | -27.41 |
| 1996-07-30 | -27.41 |
| 1996-07-29 | -26.64 |
| 1996-07-26 | -26.64 |
| 1996-07-25 | -26.64 |
| 1996-07-24 | -26.64 |
| 1996-07-23 | -26.64 |
| 1996-07-22 | -27.41 |
| 1996-07-19 | -27.41 |
| 1996-07-18 | -27.41 |
| 1996-07-17 | -26.64 |
| 1996-07-16 | -25.87 |
| 1996-07-15 | -25.09 |
| 1996-07-12 | -26.64 |
| 1996-07-11 | -25.87 |
| 1996-07-10 | -25.09 |
| 1996-07-09 | -25.09 |
| 1996-07-08 | -26.64 |
| 1996-07-05 | -23.55 |
| 1996-07-04 | -23.55 |
| 1996-07-03 | -22.78 |
| 1996-07-02 | -21.23 |
| 1996-07-01 | -24.32 |
| 1996-06-28 | -25.87 |
| 1996-06-27 | -25.09 |
| 1996-06-26 | -25.87 |
| 1996-06-25 | -25.09 |
| 1996-06-24 | -25.09 |
| 1996-06-21 | -25.09 |
| 1996-06-19 | -27.41 |
| 1996-06-18 | -26.64 |
| 1996-06-14 | -25.09 |
| 1996-06-13 | -24.32 |
| 1996-06-12 | -26.64 |
| 1996-06-11 | -25.87 |
| 1996-06-10 | -22.78 |
| 1996-06-07 | -23.55 |
| 1996-06-06 | -24.32 |
| 1996-06-05 | -27.41 |
| 1996-06-04 | -28.18 |
| 1996-06-03 | -27.41 |
| 1996-05-31 | -27.41 |
| 1996-05-30 | -26.64 |
| 1996-05-29 | -26.64 |
| 1996-05-28 | -28.95 |
| 1996-05-27 | -28.18 |
| 1996-05-24 | -27.41 |
| 1996-05-23 | -22.78 |
| 1996-05-22 | -18.14 |
| 1996-05-21 | -19.69 |
| 1996-05-20 | -22.78 |
| 1996-05-17 | -19.69 |
| 1996-05-16 | -19.69 |
| 1996-05-15 | -21.23 |
| 1996-05-14 | -18.14 |
| 1996-05-13 | -16.60 |
| 1996-05-10 | -19.69 |
| 1996-05-09 | -24.32 |
| 1996-05-08 | -25.87 |
| 1996-05-07 | -23.55 |
| 1996-05-06 | -25.09 |
| 1996-05-03 | -25.09 |
| 1996-05-02 | -23.55 |
| 1996-05-01 | -24.32 |
| 1996-04-30 | -26.64 |
| 1996-04-29 | -25.87 |
| 1996-04-26 | -25.09 |
| 1996-04-25 | -25.87 |
| 1996-04-24 | -29.73 |
| 1996-04-23 | -28.18 |
| 1996-04-22 | -23.55 |
| 1996-04-19 | -27.41 |
| 1996-04-18 | -30.50 |
| 1996-04-17 | -30.50 |
| 1996-04-16 | -32.04 |
| 1996-04-15 | -35.13 |
| 1996-04-12 | -36.68 |
| 1996-04-11 | -37.45 |
| 1996-04-10 | -42.08 |
| 1996-04-09 | -42.08 |
| 1996-04-03 | -42.86 |
| 1996-04-02 | -43.63 |
| 1996-04-01 | -45.94 |
| 1996-03-29 | -45.94 |
| 1996-03-28 | -45.94 |
| 1996-03-27 | -46.72 |
| 1996-03-26 | -46.72 |
| 1996-03-25 | -43.63 |
| 1996-03-22 | -45.17 |
| 1996-03-21 | -45.94 |
| 1996-03-20 | -48.26 |
| 1996-03-19 | -49.81 |
| 1996-03-18 | -52.89 |
| 1996-03-15 | -53.67 |
| 1996-03-14 | -55.21 |
| 1996-03-13 | -57.53 |
| 1996-03-12 | -55.21 |
| 1996-03-11 | -56.76 |
| 1996-03-08 | -49.03 |
| 1996-03-07 | -48.26 |
| 1996-03-06 | -46.72 |
| 1996-03-05 | -47.49 |
| 1996-03-04 | -44.40 |
| 1996-03-01 | -42.86 |
| 1996-02-29 | -46.72 |
| 1996-02-28 | -47.49 |
| 1996-02-27 | -47.49 |
| 1996-02-26 | -47.49 |
| 1996-02-23 | -48.26 |
| 1996-02-22 | -48.26 |
| 1996-02-16 | -48.26 |
| 1996-02-15 | -49.03 |
| 1996-02-14 | -49.81 |
| 1996-02-13 | -52.12 |
| 1996-02-12 | -52.12 |
| 1996-02-09 | -50.58 |
| 1996-02-08 | -51.35 |
| 1996-02-07 | -49.03 |
| 1996-02-06 | -47.49 |
| 1996-02-05 | -48.26 |
| 1996-02-02 | -48.26 |
| 1996-02-01 | -45.94 |
| 1996-01-31 | -45.17 |
| 1996-01-30 | -42.86 |
| 1996-01-29 | -46.72 |
| 1996-01-26 | -46.72 |
| 1996-01-25 | -46.72 |
| 1996-01-24 | -48.26 |
| 1996-01-23 | -48.26 |
| 1996-01-22 | -53.67 |
| 1996-01-19 | -55.21 |
| 1996-01-18 | -54.44 |
| 1996-01-17 | -53.67 |
| 1996-01-16 | -52.89 |
| 1996-01-15 | -52.12 |
| 1996-01-12 | -55.98 |
| 1996-01-11 | -64.32 |
| 1996-01-10 | -69.57 |
| 1996-01-09 | -70.96 |
| 1996-01-08 | -73.44 |
| 1996-01-05 | -74.21 |
| 1996-01-04 | -74.67 |
| 1996-01-03 | -75.13 |
| 1996-01-02 | -75.44 |
| 1995-12-29 | -75.44 |
| 1995-12-28 | -75.13 |
| 1995-12-27 | -74.83 |
| 1995-12-22 | -74.83 |
| 1995-12-21 | -74.98 |
| 1995-12-20 | -74.36 |
| 1995-12-19 | -74.67 |
| 1995-12-18 | -74.98 |
| 1995-12-15 | -75.44 |
| 1995-12-14 | -75.60 |
| 1995-12-13 | -75.75 |
| 1995-12-12 | -76.83 |
| 1995-12-11 | -77.14 |
| 1995-12-08 | -76.68 |
| 1995-12-07 | -76.99 |
| 1995-12-06 | -78.69 |
| 1995-12-05 | -79.77 |
| 1995-12-04 | -80.08 |
| 1995-12-01 | -81.00 |
| 1995-11-30 | -81.00 |
| 1995-11-29 | -81.78 |
| 1995-11-28 | -83.32 |
| 1995-11-27 | -84.56 |
| 1995-11-24 | -83.94 |
| 1995-11-23 | -85.64 |
| 1995-11-22 | -86.10 |
| 1995-11-21 | -86.41 |
| 1995-11-20 | -86.41 |
| 1995-11-17 | -86.10 |
| 1995-11-16 | -86.10 |
| 1995-11-15 | -85.95 |
| 1995-11-14 | -85.95 |
| 1995-11-13 | -85.95 |
| 1995-11-10 | -85.48 |
| 1995-11-09 | -86.10 |
| 1995-11-08 | -85.48 |
| 1995-11-07 | -85.33 |
| 1995-11-06 | -84.86 |
| 1995-11-03 | -84.40 |
| 1995-11-02 | -84.40 |
| 1995-10-31 | -84.40 |
| 1995-10-30 | -84.56 |
| 1995-10-27 | -83.78 |
| 1995-10-26 | -83.63 |
| 1995-10-25 | -84.09 |
| 1995-10-24 | -83.63 |
| 1995-10-23 | -81.93 |
| 1995-10-20 | -81.47 |
| 1995-10-19 | -81.16 |
| 1995-10-18 | -81.16 |
| 1995-10-17 | -81.00 |
| 1995-10-16 | -81.00 |
| 1995-10-13 | -81.00 |
| 1995-10-12 | -80.85 |
| 1995-10-11 | -81.00 |
| 1995-10-10 | -81.16 |
| 1995-10-09 | -80.23 |
| 1995-10-06 | -81.16 |
| 1995-10-05 | -81.47 |
| 1995-10-04 | -81.16 |
| 1995-10-03 | -81.31 |
| 1995-10-02 | -81.31 |
| 1995-09-29 | -80.39 |
| 1995-09-28 | -80.39 |
| 1995-09-27 | -80.69 |
| 1995-09-26 | -79.15 |
| 1995-09-25 | -79.15 |
| 1995-09-22 | -80.23 |
| 1995-09-21 | -80.39 |
| 1995-09-20 | -80.69 |
| 1995-09-19 | -80.69 |
| 1995-09-18 | -81.16 |
| 1995-09-15 | -79.92 |
| 1995-09-14 | -80.39 |
| 1995-09-13 | -79.46 |
| 1995-09-12 | -79.00 |
| 1995-09-11 | -78.22 |
| 1995-09-08 | -78.84 |
| 1995-09-07 | -79.15 |
| 1995-09-06 | -77.61 |
| 1995-09-05 | -79.61 |
| 1995-09-04 | -78.84 |
| 1995-09-01 | -79.30 |
| 1995-08-31 | -79.46 |
| 1995-08-30 | -80.69 |
| 1995-08-29 | -81.00 |
| 1995-08-25 | -79.00 |
| 1995-08-24 | -78.53 |
| 1995-08-23 | -78.69 |
| 1995-08-22 | -80.39 |
| 1995-08-21 | -80.08 |
| 1995-08-18 | -82.24 |
| 1995-08-17 | -81.16 |
| 1995-08-16 | -81.62 |
| 1995-08-15 | -79.77 |
| 1995-08-14 | -79.77 |
| 1995-08-11 | -79.77 |
| 1995-08-10 | -79.15 |
| 1995-08-09 | -79.61 |
| 1995-08-08 | -78.07 |
| 1995-08-07 | -77.76 |
| 1995-08-04 | -76.22 |
| 1995-08-03 | -75.75 |
| 1995-08-02 | -75.13 |
| 1995-08-01 | -75.44 |
| 1995-07-31 | -75.29 |
| 1995-07-28 | -75.29 |
| 1995-07-27 | -75.75 |
| 1995-07-26 | -75.60 |
| 1995-07-25 | -75.29 |
| 1995-07-24 | -75.44 |
| 1995-07-21 | -75.60 |
| 1995-07-20 | -76.99 |
| 1995-07-19 | -76.22 |
| 1995-07-18 | -75.91 |
| 1995-07-17 | -77.14 |
| 1995-07-14 | -76.99 |
| 1995-07-13 | -77.14 |
| 1995-07-12 | -77.14 |
| 1995-07-11 | -77.14 |
| 1995-07-10 | -76.83 |
| 1995-07-07 | -75.91 |
| 1995-07-06 | -76.22 |
| 1995-07-05 | -75.29 |
| 1995-07-04 | -77.45 |
| 1995-07-03 | -77.45 |
| 1995-06-30 | -77.61 |
| 1995-06-29 | -77.76 |
| 1995-06-28 | -78.53 |
| 1995-06-27 | -79.15 |
| 1995-06-26 | -79.15 |
| 1995-06-23 | -79.15 |
| 1995-06-22 | -79.15 |
| 1995-06-21 | -78.84 |
| 1995-06-20 | -79.00 |
| 1995-06-16 | -78.38 |
| 1995-06-15 | -79.61 |
| 1995-06-14 | -81.93 |
| 1995-06-13 | -82.55 |
| 1995-06-12 | -82.55 |
| 1995-06-09 | -82.55 |
| 1995-06-08 | -82.55 |
| 1995-06-07 | -82.24 |
| 1995-06-06 | -81.78 |
| 1995-06-05 | -81.62 |
| 1995-06-01 | -81.93 |
| 1995-05-31 | -82.24 |
| 1995-05-30 | -80.69 |
| 1995-05-29 | -80.69 |
| 1995-05-26 | -80.23 |
| 1995-05-25 | -80.23 |
| 1995-05-24 | -80.69 |
| 1995-05-23 | -80.69 |
| 1995-05-22 | -80.69 |
| 1995-05-19 | -80.69 |
| 1995-05-18 | -80.69 |
| 1995-05-17 | -81.00 |
| 1995-05-16 | -81.93 |
| 1995-05-15 | -81.00 |
| 1995-05-12 | -81.00 |
| 1995-05-11 | -81.00 |
| 1995-05-10 | -81.00 |
| 1995-05-09 | -81.00 |
| 1995-05-08 | -81.00 |
| 1995-05-05 | -81.00 |
| 1995-05-04 | -81.00 |
| 1995-05-03 | -81.31 |
| 1995-05-02 | -81.47 |
| 1995-05-01 | -81.47 |
| 1995-04-28 | -81.47 |
| 1995-04-27 | -81.47 |
| 1995-04-26 | -81.47 |
| 1995-04-25 | -81.47 |
| 1995-04-24 | -81.47 |
| 1995-04-21 | -81.47 |
| 1995-04-20 | -81.78 |
| 1995-04-19 | -81.78 |
| 1995-04-18 | -80.69 |
| 1995-04-13 | -79.46 |
| 1995-04-12 | -79.46 |
| 1995-04-11 | -79.46 |
| 1995-04-10 | -79.46 |
| 1995-04-07 | -79.46 |
| 1995-04-06 | -80.39 |
| 1995-04-04 | -80.39 |
| 1995-04-03 | -80.85 |
| 1995-03-31 | -79.92 |
| 1995-03-30 | -79.61 |
| 1995-03-29 | -80.08 |
| 1995-03-28 | -80.08 |
| 1995-03-27 | -80.08 |
| 1995-03-24 | -79.46 |
| 1995-03-23 | -79.46 |
| 1995-03-22 | -79.15 |
| 1995-03-21 | -79.15 |
| 1995-03-20 | -78.69 |
| 1995-03-17 | -78.69 |
| 1995-03-16 | -78.07 |
| 1995-03-15 | -78.38 |
| 1995-03-14 | -77.91 |
| 1995-03-13 | -78.07 |
| 1995-03-10 | -77.76 |
| 1995-03-09 | -76.83 |
| 1995-03-08 | -79.00 |
| 1995-03-07 | -76.83 |
| 1995-03-06 | -79.92 |
| 1995-03-03 | -79.92 |
| 1995-03-02 | -79.92 |
| 1995-03-01 | -79.61 |
| 1995-02-28 | -78.38 |
| 1995-02-27 | -79.61 |
| 1995-02-24 | -79.92 |
| 1995-02-23 | -80.69 |
| 1995-02-22 | -80.08 |
| 1995-02-21 | -79.46 |
| 1995-02-20 | -79.15 |
| 1995-02-17 | -78.84 |
| 1995-02-16 | -78.22 |
| 1995-02-15 | -77.91 |
| 1995-02-14 | -78.38 |
| 1995-02-13 | -77.61 |
| 1995-02-10 | -78.22 |
| 1995-02-09 | -79.15 |
| 1995-02-08 | -79.61 |
| 1995-02-07 | -79.92 |
| 1995-02-06 | -79.92 |
| 1995-02-03 | -82.08 |
| 1995-01-30 | -82.08 |
| 1995-01-27 | -82.08 |
| 1995-01-26 | -82.08 |
| 1995-01-25 | -82.24 |
| 1995-01-24 | -83.17 |
| 1995-01-23 | -83.78 |
| 1995-01-20 | -82.70 |
| 1995-01-19 | -82.70 |
| 1995-01-18 | -82.70 |
| 1995-01-17 | -82.70 |
| 1995-01-16 | -83.01 |
| 1995-01-13 | -83.01 |
| 1995-01-12 | -83.01 |
| 1995-01-11 | -82.39 |
| 1995-01-10 | -82.39 |
| 1995-01-09 | -82.39 |
| 1995-01-06 | -82.39 |
| 1995-01-05 | -82.08 |
| 1995-01-04 | -82.24 |
| 1995-01-03 | -82.24 |
| 1994-12-30 | -82.24 |
| 1994-12-29 | -82.08 |
| 1994-12-28 | -82.08 |
| 1994-12-23 | -81.47 |
| 1994-12-22 | -80.69 |
| 1994-12-21 | -80.69 |
| 1994-12-20 | -80.69 |
| 1994-12-19 | -80.39 |
| 1994-12-16 | -80.54 |
| 1994-12-15 | -80.23 |
| 1994-12-14 | -82.08 |
| 1994-12-13 | -83.01 |
| 1994-12-12 | -83.01 |
| 1994-12-09 | -83.01 |
| 1994-12-08 | -82.24 |
| 1994-12-07 | -81.31 |
| 1994-12-06 | -80.69 |
| 1994-12-05 | -80.69 |
| 1994-12-02 | -80.69 |
| 1994-12-01 | -80.08 |
| 1994-11-30 | -79.77 |
| 1994-11-29 | -77.30 |
| 1994-11-28 | -77.14 |
| 1994-11-25 | -77.30 |
| 1994-11-24 | -76.83 |
| 1994-11-23 | -74.98 |
| 1994-11-22 | -73.74 |
| 1994-11-21 | -72.05 |
| 1994-11-18 | -72.51 |
| 1994-11-17 | -71.43 |
| 1994-11-16 | -70.19 |
| 1994-11-15 | -69.42 |
| 1994-11-14 | -70.04 |
| 1994-11-11 | -70.66 |
| 1994-11-10 | -69.42 |
| 1994-11-09 | -69.42 |
| 1994-11-08 | -69.27 |
| 1994-11-07 | -68.96 |
| 1994-11-04 | -68.96 |
| 1994-11-03 | -69.11 |
| 1994-11-02 | -68.80 |
| 1994-11-01 | -68.65 |
| 1994-10-31 | -68.80 |
| 1994-10-28 | -68.96 |
| 1994-10-27 | -68.65 |
| 1994-10-26 | -68.80 |
| 1994-10-25 | -68.80 |
| 1994-10-24 | -68.80 |
| 1994-10-21 | -68.80 |
| 1994-10-20 | -68.96 |
| 1994-10-19 | -69.11 |
| 1994-10-18 | -68.65 |
| 1994-10-17 | -67.26 |
| 1994-10-14 | -68.80 |
| 1994-10-12 | -68.34 |
| 1994-10-11 | -69.03 |
| 1994-10-10 | -68.88 |
| 1994-10-07 | -68.88 |
| 1994-10-06 | -68.42 |
| 1994-10-05 | -67.96 |
| 1994-10-04 | -67.80 |
| 1994-10-03 | -68.26 |
| 1994-09-30 | -67.96 |
| 1994-09-29 | -67.96 |
| 1994-09-28 | -68.26 |
| 1994-09-27 | -67.18 |
| 1994-09-26 | -66.11 |
| 1994-09-23 | -67.65 |
| 1994-09-22 | -67.65 |
| 1994-09-20 | -65.74 |
| 1994-09-19 | -54.71 |
| 1994-09-16 | -54.71 |
| 1994-09-15 | -54.71 |
| 1994-09-14 | -55.88 |
| 1994-09-13 | -55.88 |
| 1994-09-12 | -55.88 |
| 1994-09-09 | -55.88 |
| 1994-09-08 | -55.88 |
| 1994-09-07 | -55.88 |
| 1994-09-06 | -56.03 |
| 1994-09-05 | -55.74 |
| 1994-09-02 | -55.88 |
| 1994-09-01 | -54.41 |
| 1994-08-31 | -53.53 |
| 1994-08-30 | -54.71 |
| 1994-08-26 | -54.12 |
| 1994-08-25 | -54.12 |
| 1994-08-24 | -54.12 |
| 1994-08-23 | -54.12 |
| 1994-08-22 | -54.12 |
| 1994-08-19 | -54.12 |
| 1994-08-18 | -54.12 |
| 1994-08-17 | -54.12 |
| 1994-08-16 | -54.12 |
| 1994-08-15 | -54.26 |
| 1994-08-12 | -54.26 |
| 1994-08-11 | -53.82 |
| 1994-08-10 | -53.82 |
| 1994-08-09 | -53.82 |
| 1994-08-08 | -53.38 |
| 1994-08-05 | -53.97 |
| 1994-08-04 | -53.38 |
| 1994-08-03 | -53.38 |
| 1994-08-02 | -53.24 |
| 1994-08-01 | -53.97 |
| 1994-07-29 | -54.12 |
| 1994-07-28 | -54.12 |
| 1994-07-27 | -52.94 |
| 1994-07-26 | -52.94 |
| 1994-07-25 | -52.94 |
| 1994-07-22 | -52.94 |
| 1994-07-21 | -53.38 |
| 1994-07-20 | -52.21 |
| 1994-07-19 | -50.74 |
| 1994-07-18 | -50.74 |
| 1994-07-15 | -50.29 |
| 1994-07-14 | -51.18 |
| 1994-07-13 | -51.32 |
| 1994-07-12 | -51.18 |
| 1994-07-11 | -51.32 |
| 1994-07-08 | -51.47 |
| 1994-07-07 | -47.21 |
| 1994-07-06 | -47.21 |
| 1994-07-05 | -47.21 |
| 1994-07-04 | -47.06 |
| 1994-07-01 | -47.06 |
| 1994-06-30 | -45.59 |
| 1994-06-29 | -43.38 |
| 1994-06-28 | -41.18 |
| 1994-06-27 | -37.50 |
| 1994-06-24 | -37.50 |
| 1994-06-23 | -37.50 |
| 1994-06-22 | -36.76 |
| 1994-06-21 | -35.29 |
| 1994-06-20 | -33.82 |
| 1994-06-17 | -35.29 |
| 1994-06-16 | -33.09 |
| 1994-06-15 | -32.35 |
| 1994-06-10 | -32.35 |
| 1994-06-09 | -33.82 |
| 1994-06-08 | -32.35 |
| 1994-06-07 | -32.35 |
| 1994-06-06 | -31.62 |
| 1994-06-03 | -32.35 |
| 1994-06-02 | -33.82 |
| 1994-06-01 | -32.35 |
| 1994-05-31 | -33.82 |
| 1994-05-30 | -30.88 |
| 1994-05-27 | -31.62 |
| 1994-05-26 | -30.15 |
| 1994-05-25 | -31.62 |
| 1994-05-24 | -31.62 |
| 1994-05-23 | -32.35 |
| 1994-05-20 | -36.03 |
| 1994-05-19 | -37.50 |
| 1994-05-18 | -36.76 |
| 1994-05-17 | -39.71 |
| 1994-05-16 | -42.65 |
| 1994-05-13 | -41.18 |
| 1994-05-12 | -41.18 |
| 1994-05-11 | -41.18 |
| 1994-05-10 | -45.59 |
| 1994-05-09 | -45.59 |
| 1994-05-06 | -44.12 |
| 1994-05-05 | -44.12 |
| 1994-05-04 | -41.18 |
| 1994-05-03 | -42.65 |
| 1994-05-02 | -41.18 |
| 1994-04-29 | -41.18 |
| 1994-04-28 | -39.71 |
| 1994-04-27 | -39.71 |
| 1994-04-26 | -39.71 |
| 1994-04-25 | -37.50 |
| 1994-04-22 | -36.76 |
| 1994-04-21 | -38.24 |
| 1994-04-20 | -35.29 |
| 1994-04-19 | -36.76 |
| 1994-04-18 | -36.03 |
| 1994-04-15 | -33.82 |
| 1994-04-14 | -38.24 |
| 1994-04-13 | -38.97 |
| 1994-04-12 | -41.18 |
| 1994-04-11 | -44.12 |
| 1994-04-08 | -44.12 |
| 1994-04-07 | -42.65 |
| 1994-04-06 | -45.59 |
| 1994-03-31 | -42.65 |
| 1994-03-30 | -39.71 |
| 1994-03-29 | -39.71 |
| 1994-03-28 | -41.18 |
| 1994-03-25 | -41.18 |
| 1994-03-24 | -45.59 |
| 1994-03-23 | -44.12 |
| 1994-03-22 | -41.18 |
| 1994-03-21 | -39.71 |
| 1994-03-18 | -36.76 |
| 1994-03-17 | -33.82 |
| 1994-03-16 | -29.41 |
| 1994-03-15 | -26.47 |
| 1994-03-14 | -32.35 |
| 1994-03-11 | -30.88 |
| 1994-03-10 | -27.94 |
| 1994-03-09 | -27.94 |
| 1994-03-08 | -27.94 |
| 1994-03-07 | -34.56 |
| 1994-03-04 | -34.56 |
| 1994-03-03 | -28.68 |
| 1994-03-02 | -28.68 |
| 1994-03-01 | -27.94 |
| 1994-02-28 | -27.94 |
| 1994-02-25 | -27.94 |
| 1994-02-24 | -27.94 |
| 1994-02-23 | -26.47 |
| 1994-02-22 | -26.47 |
| 1994-02-21 | -26.47 |
| 1994-02-18 | -25.00 |
| 1994-02-17 | -26.47 |
| 1994-02-16 | -25.00 |
| 1994-02-15 | -25.00 |
| 1994-02-14 | -25.00 |
| 1994-02-09 | -28.68 |
| 1994-02-08 | -26.47 |
| 1994-02-07 | -26.47 |
| 1994-02-04 | -23.53 |
| 1994-02-03 | -25.00 |
| 1994-02-02 | -22.06 |
| 1994-02-01 | -23.53 |
| 1994-01-31 | -20.59 |
| 1994-01-28 | -20.59 |
| 1994-01-27 | -16.18 |
| 1994-01-26 | -14.71 |
| 1994-01-25 | -13.24 |
| 1994-01-24 | -13.24 |
| 1994-01-21 | -10.29 |
| 1994-01-20 | -13.24 |
| 1994-01-19 | -7.35 |
| 1994-01-18 | -5.88 |
| 1994-01-17 | -10.29 |
| 1994-01-14 | -19.12 |
| 1994-01-13 | -16.18 |
| 1994-01-12 | -13.24 |
| 1994-01-11 | -13.24 |
| 1994-01-10 | -13.24 |
| 1994-01-07 | -8.82 |
| 1994-01-06 | -5.88 |
| 1994-01-05 | -5.88 |
| 1994-01-04 | -4.41 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy