Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1622 % |
|---|---|
| 2025-06-25 | -89.05 |
| 2025-06-24 | -89.22 |
| 2025-06-23 | -88.21 |
| 2025-06-20 | -87.03 |
| 2025-06-19 | -87.03 |
| 2025-06-18 | -86.52 |
| 2025-06-17 | -87.03 |
| 2025-06-16 | -87.11 |
| 2025-06-13 | -88.21 |
| 2025-06-12 | -88.21 |
| 2025-06-11 | -87.79 |
| 2025-06-10 | -87.45 |
| 2025-06-09 | -87.37 |
| 2025-06-06 | -87.87 |
| 2025-06-05 | -88.80 |
| 2025-06-04 | -88.88 |
| 2025-06-03 | -88.71 |
| 2025-06-02 | -88.80 |
| 2025-05-30 | -88.80 |
| 2025-05-29 | -88.21 |
| 2025-05-28 | -88.38 |
| 2025-05-27 | -88.63 |
| 2025-05-26 | -87.62 |
| 2025-05-23 | -87.37 |
| 2025-05-22 | -86.19 |
| 2025-05-21 | -86.61 |
| 2025-05-20 | -86.44 |
| 2025-05-19 | -85.51 |
| 2025-05-16 | -85.34 |
| 2025-05-15 | -86.61 |
| 2025-05-14 | -84.67 |
| 2025-05-13 | -85.34 |
| 2025-05-12 | -86.44 |
| 2025-05-09 | -84.84 |
| 2025-05-08 | -88.04 |
| 2025-05-07 | -91.16 |
| 2025-05-06 | -91.58 |
| 2025-05-02 | -91.58 |
| 2025-04-30 | -91.41 |
| 2025-04-29 | -91.66 |
| 2025-04-28 | -92.17 |
| 2025-04-25 | -91.75 |
| 2025-04-24 | -91.58 |
| 2025-04-23 | -91.75 |
| 2025-04-22 | -91.91 |
| 2025-04-17 | -91.58 |
| 2025-04-16 | -90.74 |
| 2025-04-15 | -90.82 |
| 2025-04-14 | -90.15 |
| 2025-04-11 | -90.15 |
| 2025-04-10 | -89.22 |
| 2025-04-09 | -90.90 |
| 2025-04-08 | -91.66 |
| 2025-04-07 | -91.16 |
| 2025-04-03 | -88.38 |
| 2025-04-02 | -88.21 |
| 2025-04-01 | -88.21 |
| 2025-03-31 | -89.05 |
| 2025-03-28 | -88.80 |
| 2025-03-27 | -88.29 |
| 2025-03-26 | -88.21 |
| 2025-03-25 | -88.80 |
| 2025-03-24 | -88.04 |
| 2025-03-21 | -88.55 |
| 2025-03-20 | -88.21 |
| 2025-03-19 | -88.63 |
| 2025-03-18 | -88.63 |
| 2025-03-17 | -88.04 |
| 2025-03-14 | -88.38 |
| 2025-03-13 | -87.79 |
| 2025-03-12 | -88.55 |
| 2025-03-11 | -87.37 |
| 2025-03-10 | -86.78 |
| 2025-03-07 | -85.60 |
| 2025-03-06 | -86.10 |
| 2025-03-05 | -86.69 |
| 2025-03-04 | -87.53 |
| 2025-03-03 | -87.03 |
| 2025-02-28 | -88.71 |
| 2025-02-27 | -89.13 |
| 2025-02-26 | -88.29 |
| 2025-02-25 | -89.13 |
| 2025-02-24 | -89.05 |
| 2025-02-21 | -88.63 |
| 2025-02-20 | -88.63 |
| 2025-02-19 | -88.63 |
| 2025-02-18 | -88.21 |
| 2025-02-17 | -88.38 |
| 2025-02-14 | -88.12 |
| 2025-02-13 | -88.21 |
| 2025-02-12 | -87.37 |
| 2025-02-11 | -88.29 |
| 2025-02-10 | -88.29 |
| 2025-02-07 | -88.12 |
| 2025-02-06 | -88.21 |
| 2025-02-05 | -88.21 |
| 2025-02-04 | -87.96 |
| 2025-02-03 | -87.53 |
| 2025-01-28 | -86.94 |
| 2025-01-27 | -87.28 |
| 2025-01-24 | -86.94 |
| 2025-01-23 | -87.28 |
| 2025-01-22 | -87.03 |
| 2025-01-21 | -87.03 |
| 2025-01-20 | -87.37 |
| 2025-01-17 | -87.37 |
| 2025-01-16 | -86.94 |
| 2025-01-15 | -87.28 |
| 2025-01-14 | -86.61 |
| 2025-01-13 | -86.86 |
| 2025-01-10 | -86.10 |
| 2025-01-09 | -85.85 |
| 2025-01-08 | -86.10 |
| 2025-01-07 | -84.84 |
| 2025-01-06 | -84.17 |
| 2025-01-03 | -83.07 |
| 2025-01-02 | -83.24 |
| 2024-12-31 | -82.99 |
| 2024-12-30 | -83.07 |
| 2024-12-27 | -82.73 |
| 2024-12-24 | -82.14 |
| 2024-12-23 | -82.31 |
| 2024-12-20 | -81.13 |
| 2024-12-19 | -78.94 |
| 2024-12-18 | -80.21 |
| 2024-12-17 | -81.98 |
| 2024-12-16 | -80.80 |
| 2024-12-13 | -79.45 |
| 2024-12-12 | -80.12 |
| 2024-12-11 | -79.87 |
| 2024-12-10 | -77.68 |
| 2024-12-09 | -77.26 |
| 2024-12-06 | -78.10 |
| 2024-12-05 | -79.36 |
| 2024-12-04 | -79.28 |
| 2024-12-03 | -78.10 |
| 2024-12-02 | -78.52 |
| 2024-11-29 | -76.84 |
| 2024-11-28 | -76.84 |
| 2024-11-27 | -76.00 |
| 2024-11-26 | -74.73 |
| 2024-11-25 | -73.47 |
| 2024-11-22 | -70.52 |
| 2024-11-21 | -68.41 |
| 2024-11-20 | -75.15 |
| 2024-11-19 | -77.68 |
| 2024-11-18 | -78.94 |
| 2024-11-15 | -79.70 |
| 2024-11-14 | -78.52 |
| 2024-11-13 | -76.00 |
| 2024-11-12 | -76.00 |
| 2024-11-11 | -73.47 |
| 2024-11-08 | -73.89 |
| 2024-11-07 | -73.05 |
| 2024-11-06 | -73.05 |
| 2024-11-05 | -73.05 |
| 2024-11-04 | -72.63 |
| 2024-11-01 | -67.57 |
| 2024-10-31 | -62.94 |
| 2024-10-30 | -58.31 |
| 2024-10-29 | -62.10 |
| 2024-10-28 | -46.09 |
| 2024-10-25 | 12.02 |
| 2024-10-24 | 12.02 |
| 2024-10-23 | 12.02 |
| 2024-10-22 | 12.02 |
| 2024-10-21 | 12.02 |
| 2024-10-18 | 12.02 |
| 2024-10-17 | 12.02 |
| 2024-10-16 | 12.02 |
| 2024-10-15 | 12.02 |
| 2024-10-14 | 12.02 |
| 2024-10-10 | 12.02 |
| 2024-10-09 | 12.02 |
| 2024-10-08 | 12.02 |
| 2024-10-07 | 12.02 |
| 2024-10-04 | 12.02 |
| 2024-10-03 | 12.02 |
| 2024-10-02 | 12.02 |
| 2024-09-30 | 12.02 |
| 2024-09-27 | 12.02 |
| 2024-09-26 | 12.02 |
| 2024-09-25 | 12.02 |
| 2024-09-24 | 12.02 |
| 2024-09-23 | 12.02 |
| 2024-09-20 | 12.02 |
| 2024-09-19 | 12.02 |
| 2024-09-17 | 12.02 |
| 2024-09-16 | 12.02 |
| 2024-09-13 | 12.02 |
| 2024-09-12 | 12.02 |
| 2024-09-11 | 12.02 |
| 2024-09-10 | 12.02 |
| 2024-09-09 | 12.02 |
| 2024-09-05 | 12.02 |
| 2024-09-04 | 12.02 |
| 2024-09-03 | 12.02 |
| 2024-09-02 | 12.02 |
| 2024-08-30 | 12.02 |
| 2024-08-29 | 12.02 |
| 2024-08-28 | 12.02 |
| 2024-08-27 | 12.02 |
| 2024-08-26 | 12.02 |
| 2024-08-23 | 12.02 |
| 2024-08-22 | 12.02 |
| 2024-08-21 | 12.02 |
| 2024-08-20 | 12.02 |
| 2024-08-19 | 12.02 |
| 2024-08-16 | 12.02 |
| 2024-08-15 | 12.02 |
| 2024-08-14 | 12.02 |
| 2024-08-13 | 12.02 |
| 2024-08-12 | 12.02 |
| 2024-08-09 | 12.02 |
| 2024-08-08 | 12.02 |
| 2024-08-07 | 12.02 |
| 2024-08-06 | 12.02 |
| 2024-08-05 | 12.02 |
| 2024-08-02 | 12.02 |
| 2024-08-01 | 12.02 |
| 2024-07-31 | 12.02 |
| 2024-07-30 | 12.02 |
| 2024-07-29 | 12.02 |
| 2024-07-26 | 12.02 |
| 2024-07-25 | 12.02 |
| 2024-07-24 | 12.02 |
| 2024-07-23 | 12.02 |
| 2024-07-22 | 12.02 |
| 2024-07-19 | 12.02 |
| 2024-07-18 | 12.02 |
| 2024-07-17 | 12.02 |
| 2024-07-16 | 12.02 |
| 2024-07-15 | 12.02 |
| 2024-07-12 | 12.02 |
| 2024-07-11 | 12.02 |
| 2024-07-10 | 12.02 |
| 2024-07-09 | 12.02 |
| 2024-07-08 | 12.02 |
| 2024-07-05 | 12.02 |
| 2024-07-04 | 12.02 |
| 2024-07-03 | 12.02 |
| 2024-07-02 | 12.02 |
| 2024-06-28 | 12.02 |
| 2024-06-27 | 12.02 |
| 2024-06-26 | 12.02 |
| 2024-06-25 | 12.02 |
| 2024-06-24 | 12.02 |
| 2024-06-21 | 12.02 |
| 2024-06-20 | 12.02 |
| 2024-06-19 | 12.02 |
| 2024-06-18 | 12.02 |
| 2024-06-17 | 12.02 |
| 2024-06-14 | 12.02 |
| 2024-06-13 | 12.02 |
| 2024-06-12 | 12.02 |
| 2024-06-11 | 12.02 |
| 2024-06-07 | 12.02 |
| 2024-06-06 | 12.02 |
| 2024-06-05 | 12.02 |
| 2024-06-04 | 12.02 |
| 2024-06-03 | 12.02 |
| 2024-05-31 | 12.02 |
| 2024-05-30 | 12.02 |
| 2024-05-29 | 12.02 |
| 2024-05-28 | 12.02 |
| 2024-05-27 | 12.02 |
| 2024-05-24 | 12.02 |
| 2024-05-23 | 12.02 |
| 2024-05-22 | 12.02 |
| 2024-05-21 | 12.02 |
| 2024-05-20 | 12.02 |
| 2024-05-17 | 12.02 |
| 2024-05-16 | 12.02 |
| 2024-05-14 | 12.02 |
| 2024-05-13 | 12.02 |
| 2024-05-10 | 12.02 |
| 2024-05-09 | 12.02 |
| 2024-05-08 | 12.02 |
| 2024-05-07 | 12.02 |
| 2024-05-06 | 12.02 |
| 2024-05-03 | 12.02 |
| 2024-05-02 | 12.02 |
| 2024-04-30 | 12.02 |
| 2024-04-29 | 12.02 |
| 2024-04-26 | 12.02 |
| 2024-04-25 | 12.02 |
| 2024-04-24 | 12.02 |
| 2024-04-23 | 12.02 |
| 2024-04-22 | 12.02 |
| 2024-04-19 | 12.02 |
| 2024-04-18 | 12.02 |
| 2024-04-17 | 12.02 |
| 2024-04-16 | 12.02 |
| 2024-04-15 | 12.02 |
| 2024-04-12 | 12.02 |
| 2024-04-11 | 12.02 |
| 2024-04-10 | 12.02 |
| 2024-04-09 | 12.02 |
| 2024-04-08 | 12.02 |
| 2024-04-05 | 12.02 |
| 2024-04-03 | 12.02 |
| 2024-04-02 | 12.02 |
| 2024-03-28 | 12.02 |
| 2024-03-27 | 12.02 |
| 2024-03-26 | 12.02 |
| 2024-03-25 | 12.02 |
| 2024-03-22 | 12.02 |
| 2024-03-21 | 12.02 |
| 2024-03-20 | 12.02 |
| 2024-03-19 | 12.02 |
| 2024-03-18 | 12.02 |
| 2024-03-15 | 12.02 |
| 2024-03-14 | 12.02 |
| 2024-03-13 | 12.02 |
| 2024-03-12 | 12.02 |
| 2024-03-11 | 12.02 |
| 2024-03-08 | 12.02 |
| 2024-03-07 | 12.02 |
| 2024-03-06 | 12.02 |
| 2024-03-05 | 12.02 |
| 2024-03-04 | 12.02 |
| 2024-03-01 | 12.02 |
| 2024-02-29 | 12.02 |
| 2024-02-28 | 12.02 |
| 2024-02-27 | 12.02 |
| 2024-02-26 | 12.02 |
| 2024-02-23 | 12.02 |
| 2024-02-22 | 12.02 |
| 2024-02-21 | 12.02 |
| 2024-02-20 | 12.02 |
| 2024-02-19 | 12.02 |
| 2024-02-16 | 12.02 |
| 2024-02-15 | 12.02 |
| 2024-02-14 | 12.02 |
| 2024-02-09 | 12.02 |
| 2024-02-08 | 12.02 |
| 2024-02-07 | 12.02 |
| 2024-02-06 | 12.02 |
| 2024-02-05 | 12.02 |
| 2024-02-02 | 12.02 |
| 2024-02-01 | 12.02 |
| 2024-01-31 | 12.02 |
| 2024-01-30 | 12.02 |
| 2024-01-29 | 12.02 |
| 2024-01-26 | 12.02 |
| 2024-01-25 | 12.02 |
| 2024-01-24 | 12.02 |
| 2024-01-23 | 12.02 |
| 2024-01-22 | 12.02 |
| 2024-01-19 | 12.02 |
| 2024-01-18 | 12.02 |
| 2024-01-17 | 12.02 |
| 2024-01-16 | 12.02 |
| 2024-01-15 | 12.02 |
| 2024-01-12 | 12.02 |
| 2024-01-11 | 12.02 |
| 2024-01-10 | 12.02 |
| 2024-01-09 | 12.02 |
| 2024-01-08 | 12.02 |
| 2024-01-05 | 12.02 |
| 2024-01-04 | 12.02 |
| 2024-01-03 | 12.02 |
| 2024-01-02 | 12.02 |
| 2023-12-29 | 12.02 |
| 2023-12-28 | 12.02 |
| 2023-12-27 | 12.02 |
| 2023-12-22 | 12.02 |
| 2023-12-21 | 12.02 |
| 2023-12-20 | 12.02 |
| 2023-12-19 | 12.02 |
| 2023-12-18 | 12.02 |
| 2023-12-15 | 12.02 |
| 2023-12-14 | 12.02 |
| 2023-12-13 | 12.02 |
| 2023-12-12 | 12.02 |
| 2023-12-11 | 12.02 |
| 2023-12-08 | 12.02 |
| 2023-12-07 | 12.02 |
| 2023-12-06 | 12.02 |
| 2023-12-05 | 12.02 |
| 2023-12-04 | 12.02 |
| 2023-12-01 | 12.02 |
| 2023-11-30 | 12.02 |
| 2023-11-29 | 12.02 |
| 2023-11-28 | 12.02 |
| 2023-11-27 | 12.02 |
| 2023-11-24 | 12.02 |
| 2023-11-23 | 12.02 |
| 2023-11-22 | 12.02 |
| 2023-11-21 | 12.02 |
| 2023-11-20 | 12.02 |
| 2023-11-17 | 12.02 |
| 2023-11-16 | 12.02 |
| 2023-11-15 | 12.02 |
| 2023-11-14 | 12.02 |
| 2023-11-13 | 12.02 |
| 2023-11-10 | 12.02 |
| 2023-11-09 | 12.02 |
| 2023-11-08 | 12.02 |
| 2023-11-07 | 12.02 |
| 2023-11-06 | 12.02 |
| 2023-11-03 | 12.02 |
| 2023-11-02 | 12.02 |
| 2023-11-01 | 12.02 |
| 2023-10-31 | 12.02 |
| 2023-10-30 | 12.02 |
| 2023-10-27 | 12.02 |
| 2023-10-26 | 12.02 |
| 2023-10-25 | 12.02 |
| 2023-10-24 | 12.02 |
| 2023-10-20 | 12.02 |
| 2023-10-19 | 12.02 |
| 2023-10-18 | 12.02 |
| 2023-10-17 | 12.02 |
| 2023-10-16 | 12.02 |
| 2023-10-13 | 12.02 |
| 2023-10-12 | 12.02 |
| 2023-10-11 | 12.02 |
| 2023-10-10 | 12.02 |
| 2023-10-09 | 12.02 |
| 2023-10-06 | 12.02 |
| 2023-10-05 | 12.02 |
| 2023-10-04 | 12.02 |
| 2023-10-03 | 12.02 |
| 2023-09-29 | 12.02 |
| 2023-09-28 | 12.02 |
| 2023-09-27 | 12.02 |
| 2023-09-26 | 12.02 |
| 2023-09-25 | 12.02 |
| 2023-09-22 | 12.02 |
| 2023-09-21 | 12.02 |
| 2023-09-20 | 12.02 |
| 2023-09-19 | 12.02 |
| 2023-09-18 | 12.02 |
| 2023-09-15 | 12.02 |
| 2023-09-14 | 12.02 |
| 2023-09-13 | 12.02 |
| 2023-09-12 | 12.02 |
| 2023-09-11 | 12.02 |
| 2023-09-07 | 12.02 |
| 2023-09-06 | 12.02 |
| 2023-09-05 | 12.02 |
| 2023-09-04 | 12.02 |
| 2023-08-31 | 12.02 |
| 2023-08-30 | 12.02 |
| 2023-08-29 | 12.02 |
| 2023-08-28 | 12.02 |
| 2023-08-25 | 12.02 |
| 2023-08-24 | 12.02 |
| 2023-08-23 | 12.02 |
| 2023-08-22 | 12.02 |
| 2023-08-21 | 12.02 |
| 2023-08-18 | 12.02 |
| 2023-08-17 | 12.02 |
| 2023-08-16 | 12.02 |
| 2023-08-15 | 12.02 |
| 2023-08-14 | 12.02 |
| 2023-08-11 | 12.02 |
| 2023-08-10 | 12.02 |
| 2023-08-09 | 12.02 |
| 2023-08-08 | 12.02 |
| 2023-08-07 | 12.02 |
| 2023-08-04 | 12.02 |
| 2023-08-03 | 12.02 |
| 2023-08-02 | 12.02 |
| 2023-08-01 | 12.02 |
| 2023-07-31 | 12.02 |
| 2023-07-28 | 12.02 |
| 2023-07-27 | 12.02 |
| 2023-07-26 | 12.02 |
| 2023-07-25 | 12.02 |
| 2023-07-24 | 12.02 |
| 2023-07-21 | 12.02 |
| 2023-07-20 | 12.02 |
| 2023-07-19 | 12.02 |
| 2023-07-18 | 12.02 |
| 2023-07-14 | 12.02 |
| 2023-07-13 | 12.02 |
| 2023-07-12 | 12.02 |
| 2023-07-11 | 12.02 |
| 2023-07-10 | 12.02 |
| 2023-07-07 | 12.02 |
| 2023-07-06 | 12.02 |
| 2023-07-05 | 12.02 |
| 2023-07-04 | 12.02 |
| 2023-07-03 | 12.02 |
| 2023-06-30 | 12.02 |
| 2023-06-29 | 12.02 |
| 2023-06-28 | 12.02 |
| 2023-06-27 | 12.02 |
| 2023-06-26 | 12.02 |
| 2023-06-23 | 12.02 |
| 2023-06-21 | 12.02 |
| 2023-06-20 | 12.02 |
| 2023-06-19 | 12.02 |
| 2023-06-16 | 12.02 |
| 2023-06-15 | 12.02 |
| 2023-06-14 | 12.02 |
| 2023-06-13 | 12.02 |
| 2023-06-12 | 12.02 |
| 2023-06-09 | 12.02 |
| 2023-06-08 | 12.02 |
| 2023-06-07 | 12.02 |
| 2023-06-06 | 12.02 |
| 2023-06-05 | 12.02 |
| 2023-06-02 | 12.02 |
| 2023-06-01 | 12.02 |
| 2023-05-31 | 12.02 |
| 2023-05-30 | 12.02 |
| 2023-05-29 | 12.02 |
| 2023-05-25 | 12.02 |
| 2023-05-24 | 12.02 |
| 2023-05-23 | 12.02 |
| 2023-05-22 | 12.02 |
| 2023-05-19 | 12.02 |
| 2023-05-18 | 12.02 |
| 2023-05-17 | 12.02 |
| 2023-05-16 | 12.02 |
| 2023-05-15 | 12.02 |
| 2023-05-12 | 12.02 |
| 2023-05-11 | 12.02 |
| 2023-05-10 | 12.02 |
| 2023-05-09 | 12.02 |
| 2023-05-08 | 12.02 |
| 2023-05-05 | 12.02 |
| 2023-05-04 | 12.02 |
| 2023-05-03 | 12.02 |
| 2023-05-02 | 12.02 |
| 2023-04-28 | 12.02 |
| 2023-04-27 | 12.02 |
| 2023-04-26 | 12.02 |
| 2023-04-25 | 12.02 |
| 2023-04-24 | 12.02 |
| 2023-04-21 | 12.02 |
| 2023-04-20 | 12.02 |
| 2023-04-19 | 12.02 |
| 2023-04-18 | 12.02 |
| 2023-04-17 | 12.02 |
| 2023-04-14 | 12.02 |
| 2023-04-13 | 12.02 |
| 2023-04-12 | 12.02 |
| 2023-04-11 | 12.02 |
| 2023-04-06 | 12.02 |
| 2023-04-04 | 12.02 |
| 2023-04-03 | 12.02 |
| 2023-03-31 | 12.02 |
| 2023-03-30 | 12.02 |
| 2023-03-29 | 12.02 |
| 2023-03-28 | 11.18 |
| 2023-03-27 | 12.02 |
| 2023-03-24 | 13.71 |
| 2023-03-23 | 13.71 |
| 2023-03-22 | 17.08 |
| 2023-03-21 | 17.92 |
| 2023-03-20 | 17.08 |
| 2023-03-17 | 17.92 |
| 2023-03-16 | 15.39 |
| 2023-03-15 | 12.02 |
| 2023-03-14 | 8.65 |
| 2023-03-13 | 12.86 |
| 2023-03-10 | 18.76 |
| 2023-03-09 | 21.29 |
| 2023-03-08 | 18.76 |
| 2023-03-07 | 18.76 |
| 2023-03-06 | 19.60 |
| 2023-03-03 | 21.29 |
| 2023-03-02 | 15.39 |
| 2023-03-01 | 13.71 |
| 2023-02-28 | 10.34 |
| 2023-02-27 | 10.34 |
| 2023-02-24 | 8.65 |
| 2023-02-23 | 17.92 |
| 2023-02-22 | 21.29 |
| 2023-02-21 | 18.76 |
| 2023-02-20 | 19.60 |
| 2023-02-17 | 20.44 |
| 2023-02-16 | 21.29 |
| 2023-02-15 | 22.97 |
| 2023-02-14 | 23.81 |
| 2023-02-13 | 24.66 |
| 2023-02-10 | 26.34 |
| 2023-02-09 | 27.18 |
| 2023-02-08 | 26.34 |
| 2023-02-07 | 28.02 |
| 2023-02-06 | 24.66 |
| 2023-02-03 | 32.24 |
| 2023-02-02 | 35.61 |
| 2023-02-01 | 29.71 |
| 2023-01-31 | 29.71 |
| 2023-01-30 | 28.87 |
| 2023-01-27 | 41.50 |
| 2023-01-26 | 40.66 |
| 2023-01-20 | 49.08 |
| 2023-01-19 | 31.39 |
| 2023-01-18 | 22.97 |
| 2023-01-17 | 24.66 |
| 2023-01-16 | 22.13 |
| 2023-01-13 | 25.50 |
| 2023-01-12 | 24.66 |
| 2023-01-11 | 22.97 |
| 2023-01-10 | 23.81 |
| 2023-01-09 | 24.66 |
| 2023-01-06 | 26.34 |
| 2023-01-05 | 26.34 |
| 2023-01-04 | 26.34 |
| 2023-01-03 | 25.50 |
| 2022-12-30 | 35.61 |
| 2022-12-29 | 36.45 |
| 2022-12-28 | 39.82 |
| 2022-12-23 | 40.66 |
| 2022-12-22 | 31.39 |
| 2022-12-21 | 28.87 |
| 2022-12-20 | 29.71 |
| 2022-12-19 | 33.92 |
| 2022-12-16 | 35.61 |
| 2022-12-15 | 35.61 |
| 2022-12-14 | 34.76 |
| 2022-12-13 | 40.66 |
| 2022-12-12 | 44.87 |
| 2022-12-09 | 42.34 |
| 2022-12-08 | 38.97 |
| 2022-12-07 | 40.66 |
| 2022-12-06 | 42.34 |
| 2022-12-05 | 41.50 |
| 2022-12-02 | 43.19 |
| 2022-12-01 | 41.50 |
| 2022-11-30 | 44.03 |
| 2022-11-29 | 46.55 |
| 2022-11-28 | 46.55 |
| 2022-11-25 | 44.87 |
| 2022-11-24 | 42.34 |
| 2022-11-23 | 44.87 |
| 2022-11-22 | 45.71 |
| 2022-11-21 | 48.24 |
| 2022-11-18 | 43.19 |
| 2022-11-17 | 44.87 |
| 2022-11-16 | 53.29 |
| 2022-11-15 | 51.61 |
| 2022-11-14 | 44.03 |
| 2022-11-11 | 41.50 |
| 2022-11-10 | 37.29 |
| 2022-11-09 | 37.29 |
| 2022-11-08 | 38.13 |
| 2022-11-07 | 42.34 |
| 2022-11-04 | 44.03 |
| 2022-11-03 | 38.13 |
| 2022-11-02 | 42.34 |
| 2022-11-01 | 41.50 |
| 2022-10-31 | 40.66 |
| 2022-10-28 | 39.82 |
| 2022-10-27 | 39.82 |
| 2022-10-26 | 38.13 |
| 2022-10-25 | 39.82 |
| 2022-10-24 | 40.66 |
| 2022-10-21 | 40.66 |
| 2022-10-20 | 40.66 |
| 2022-10-19 | 46.55 |
| 2022-10-18 | 44.03 |
| 2022-10-17 | 47.40 |
| 2022-10-14 | 44.87 |
| 2022-10-13 | 45.71 |
| 2022-10-12 | 44.03 |
| 2022-10-11 | 44.03 |
| 2022-10-10 | 49.08 |
| 2022-10-07 | 57.50 |
| 2022-10-06 | 64.24 |
| 2022-10-05 | 61.72 |
| 2022-10-03 | 61.72 |
| 2022-09-30 | 48.24 |
| 2022-09-29 | 46.55 |
| 2022-09-28 | 44.03 |
| 2022-09-27 | 45.71 |
| 2022-09-26 | 45.71 |
| 2022-09-23 | 46.55 |
| 2022-09-22 | 47.40 |
| 2022-09-21 | 49.08 |
| 2022-09-20 | 51.61 |
| 2022-09-19 | 49.92 |
| 2022-09-16 | 49.08 |
| 2022-09-15 | 54.98 |
| 2022-09-14 | 54.98 |
| 2022-09-13 | 55.82 |
| 2022-09-09 | 55.82 |
| 2022-09-08 | 54.98 |
| 2022-09-07 | 56.66 |
| 2022-09-06 | 54.98 |
| 2022-09-05 | 53.29 |
| 2022-09-02 | 49.92 |
| 2022-09-01 | 50.77 |
| 2022-08-31 | 49.92 |
| 2022-08-30 | 49.92 |
| 2022-08-29 | 51.61 |
| 2022-08-26 | 52.45 |
| 2022-08-25 | 54.13 |
| 2022-08-24 | 54.98 |
| 2022-08-23 | 57.50 |
| 2022-08-22 | 59.19 |
| 2022-08-19 | 58.35 |
| 2022-08-18 | 58.35 |
| 2022-08-17 | 58.35 |
| 2022-08-16 | 56.66 |
| 2022-08-15 | 52.45 |
| 2022-08-12 | 55.82 |
| 2022-08-11 | 53.29 |
| 2022-08-10 | 54.98 |
| 2022-08-09 | 60.03 |
| 2022-08-08 | 56.66 |
| 2022-08-05 | 55.82 |
| 2022-08-04 | 54.13 |
| 2022-08-03 | 53.29 |
| 2022-08-02 | 59.19 |
| 2022-08-01 | 58.35 |
| 2022-07-29 | 63.40 |
| 2022-07-28 | 64.24 |
| 2022-07-27 | 63.40 |
| 2022-07-26 | 73.51 |
| 2022-07-25 | 72.66 |
| 2022-07-22 | 68.45 |
| 2022-07-21 | 82.77 |
| 2022-07-20 | 85.30 |
| 2022-07-19 | 66.77 |
| 2022-07-18 | 62.56 |
| 2022-07-15 | 54.13 |
| 2022-07-14 | 60.03 |
| 2022-07-13 | 57.50 |
| 2022-07-12 | 60.87 |
| 2022-07-11 | 62.56 |
| 2022-07-08 | 63.40 |
| 2022-07-07 | 64.24 |
| 2022-07-06 | 64.24 |
| 2022-07-05 | 66.77 |
| 2022-07-04 | 67.61 |
| 2022-06-30 | 69.30 |
| 2022-06-29 | 71.82 |
| 2022-06-28 | 71.82 |
| 2022-06-27 | 63.40 |
| 2022-06-24 | 62.56 |
| 2022-06-23 | 60.87 |
| 2022-06-22 | 60.87 |
| 2022-06-21 | 63.40 |
| 2022-06-20 | 60.87 |
| 2022-06-17 | 55.82 |
| 2022-06-16 | 57.50 |
| 2022-06-15 | 59.19 |
| 2022-06-14 | 59.19 |
| 2022-06-13 | 60.03 |
| 2022-06-10 | 63.40 |
| 2022-06-09 | 64.24 |
| 2022-06-08 | 60.87 |
| 2022-06-07 | 62.56 |
| 2022-06-06 | 60.87 |
| 2022-06-02 | 64.24 |
| 2022-06-01 | 68.45 |
| 2022-05-31 | 65.93 |
| 2022-05-30 | 66.77 |
| 2022-05-27 | 65.08 |
| 2022-05-26 | 64.24 |
| 2022-05-25 | 67.61 |
| 2022-05-24 | 57.50 |
| 2022-05-23 | 60.87 |
| 2022-05-20 | 60.03 |
| 2022-05-19 | 69.30 |
| 2022-05-18 | 69.30 |
| 2022-05-17 | 68.45 |
| 2022-05-16 | 68.45 |
| 2022-05-13 | 70.14 |
| 2022-05-12 | 68.45 |
| 2022-05-11 | 69.30 |
| 2022-05-10 | 70.98 |
| 2022-05-06 | 70.14 |
| 2022-05-05 | 79.40 |
| 2022-05-04 | 89.51 |
| 2022-05-03 | 89.51 |
| 2022-04-29 | 84.46 |
| 2022-04-28 | 83.61 |
| 2022-04-27 | 72.66 |
| 2022-04-26 | 72.66 |
| 2022-04-25 | 70.14 |
| 2022-04-22 | 81.93 |
| 2022-04-21 | 88.67 |
| 2022-04-20 | 86.98 |
| 2022-04-19 | 92.04 |
| 2022-04-14 | 92.04 |
| 2022-04-13 | 88.67 |
| 2022-04-12 | 89.51 |
| 2022-04-11 | 87.83 |
| 2022-04-08 | 102.99 |
| 2022-04-07 | 100.46 |
| 2022-04-06 | 106.36 |
| 2022-04-04 | 112.25 |
| 2022-04-01 | 97.09 |
| 2022-03-31 | 104.67 |
| 2022-03-30 | 101.30 |
| 2022-03-29 | 94.56 |
| 2022-03-28 | 111.41 |
| 2022-03-25 | 111.41 |
| 2022-03-24 | 108.88 |
| 2022-03-23 | 109.72 |
| 2022-03-22 | 107.20 |
| 2022-03-21 | 101.30 |
| 2022-03-18 | 106.36 |
| 2022-03-17 | 108.88 |
| 2022-03-16 | 89.51 |
| 2022-03-15 | 77.72 |
| 2022-03-14 | 78.56 |
| 2022-03-11 | 81.93 |
| 2022-03-10 | 77.72 |
| 2022-03-09 | 75.19 |
| 2022-03-08 | 65.93 |
| 2022-03-07 | 69.30 |
| 2022-03-04 | 74.35 |
| 2022-03-03 | 75.19 |
| 2022-03-02 | 74.35 |
| 2022-03-01 | 77.72 |
| 2022-02-28 | 80.25 |
| 2022-02-25 | 85.30 |
| 2022-02-24 | 78.56 |
| 2022-02-23 | 87.83 |
| 2022-02-22 | 92.04 |
| 2022-02-21 | 91.19 |
| 2022-02-18 | 95.41 |
| 2022-02-17 | 97.09 |
| 2022-02-16 | 100.46 |
| 2022-02-15 | 100.46 |
| 2022-02-14 | 104.67 |
| 2022-02-11 | 124.04 |
| 2022-02-10 | 122.36 |
| 2022-02-09 | 118.99 |
| 2022-02-08 | 122.36 |
| 2022-02-07 | 128.25 |
| 2022-02-04 | 127.41 |
| 2022-01-31 | 125.73 |
| 2022-01-28 | 122.36 |
| 2022-01-27 | 124.04 |
| 2022-01-26 | 127.41 |
| 2022-01-25 | 121.52 |
| 2022-01-24 | 124.89 |
| 2022-01-21 | 127.41 |
| 2022-01-20 | 125.73 |
| 2022-01-19 | 122.36 |
| 2022-01-18 | 117.30 |
| 2022-01-17 | 121.52 |
| 2022-01-14 | 130.78 |
| 2022-01-13 | 128.25 |
| 2022-01-12 | 143.42 |
| 2022-01-11 | 131.62 |
| 2022-01-10 | 125.73 |
| 2022-01-07 | 129.10 |
| 2022-01-06 | 129.10 |
| 2022-01-05 | 128.25 |
| 2022-01-04 | 125.73 |
| 2022-01-03 | 115.62 |
| 2021-12-31 | 119.83 |
| 2021-12-30 | 112.25 |
| 2021-12-29 | 119.83 |
| 2021-12-28 | 119.83 |
| 2021-12-24 | 114.78 |
| 2021-12-23 | 103.83 |
| 2021-12-22 | 101.30 |
| 2021-12-21 | 103.83 |
| 2021-12-20 | 103.83 |
| 2021-12-17 | 114.78 |
| 2021-12-16 | 108.88 |
| 2021-12-15 | 108.88 |
| 2021-12-14 | 108.88 |
| 2021-12-13 | 118.15 |
| 2021-12-10 | 125.73 |
| 2021-12-09 | 118.99 |
| 2021-12-08 | 111.41 |
| 2021-12-07 | 109.72 |
| 2021-12-06 | 101.30 |
| 2021-12-03 | 93.72 |
| 2021-12-02 | 87.83 |
| 2021-12-01 | 88.67 |
| 2021-11-30 | 90.35 |
| 2021-11-29 | 89.51 |
| 2021-11-26 | 92.88 |
| 2021-11-25 | 104.67 |
| 2021-11-24 | 90.35 |
| 2021-11-23 | 92.88 |
| 2021-11-22 | 86.98 |
| 2021-11-19 | 90.35 |
| 2021-11-18 | 84.46 |
| 2021-11-17 | 89.51 |
| 2021-11-16 | 90.35 |
| 2021-11-15 | 87.83 |
| 2021-11-12 | 92.88 |
| 2021-11-11 | 95.41 |
| 2021-11-10 | 92.88 |
| 2021-11-09 | 85.30 |
| 2021-11-08 | 84.46 |
| 2021-11-05 | 87.83 |
| 2021-11-04 | 91.19 |
| 2021-11-03 | 91.19 |
| 2021-11-02 | 92.04 |
| 2021-11-01 | 94.56 |
| 2021-10-29 | 101.30 |
| 2021-10-28 | 103.83 |
| 2021-10-27 | 108.04 |
| 2021-10-26 | 113.94 |
| 2021-10-25 | 114.78 |
| 2021-10-22 | 133.31 |
| 2021-10-21 | 136.68 |
| 2021-10-20 | 121.52 |
| 2021-10-19 | 127.41 |
| 2021-10-18 | 142.57 |
| 2021-10-15 | 141.73 |
| 2021-10-12 | 147.63 |
| 2021-10-11 | 137.52 |
| 2021-10-08 | 138.36 |
| 2021-10-07 | 142.57 |
| 2021-10-06 | 147.63 |
| 2021-10-05 | 139.20 |
| 2021-10-04 | 148.47 |
| 2021-09-30 | 144.26 |
| 2021-09-29 | 127.41 |
| 2021-09-28 | 114.78 |
| 2021-09-27 | 107.20 |
| 2021-09-24 | 109.72 |
| 2021-09-23 | 97.93 |
| 2021-09-21 | 80.25 |
| 2021-09-20 | 76.88 |
| 2021-09-17 | 84.46 |
| 2021-09-16 | 77.72 |
| 2021-09-15 | 87.83 |
| 2021-09-14 | 89.51 |
| 2021-09-13 | 92.88 |
| 2021-09-10 | 88.67 |
| 2021-09-09 | 88.67 |
| 2021-09-08 | 92.04 |
| 2021-09-07 | 96.25 |
| 2021-09-06 | 100.46 |
| 2021-09-03 | 109.72 |
| 2021-09-02 | 114.78 |
| 2021-09-01 | 121.52 |
| 2021-08-31 | 123.20 |
| 2021-08-30 | 124.04 |
| 2021-08-27 | 122.36 |
| 2021-08-26 | 119.83 |
| 2021-08-25 | 104.67 |
| 2021-08-24 | 97.93 |
| 2021-08-23 | 97.93 |
| 2021-08-20 | 96.25 |
| 2021-08-19 | 95.41 |
| 2021-08-18 | 98.78 |
| 2021-08-17 | 97.93 |
| 2021-08-16 | 99.62 |
| 2021-08-13 | 103.83 |
| 2021-08-12 | 95.41 |
| 2021-08-11 | 102.99 |
| 2021-08-10 | 97.09 |
| 2021-08-09 | 96.25 |
| 2021-08-06 | 92.88 |
| 2021-08-05 | 90.35 |
| 2021-08-04 | 90.35 |
| 2021-08-03 | 93.72 |
| 2021-08-02 | 90.35 |
| 2021-07-30 | 86.98 |
| 2021-07-29 | 92.88 |
| 2021-07-28 | 96.25 |
| 2021-07-27 | 92.88 |
| 2021-07-26 | 95.41 |
| 2021-07-23 | 113.09 |
| 2021-07-22 | 101.30 |
| 2021-07-21 | 96.25 |
| 2021-07-20 | 96.25 |
| 2021-07-19 | 95.41 |
| 2021-07-16 | 101.30 |
| 2021-07-15 | 104.67 |
| 2021-07-14 | 100.46 |
| 2021-07-13 | 111.41 |
| 2021-07-12 | 107.20 |
| 2021-07-09 | 104.67 |
| 2021-07-08 | 92.04 |
| 2021-07-07 | 101.30 |
| 2021-07-06 | 96.25 |
| 2021-07-05 | 96.25 |
| 2021-07-02 | 104.67 |
| 2021-06-30 | 112.25 |
| 2021-06-29 | 124.04 |
| 2021-06-28 | 112.26 |
| 2021-06-25 | 110.61 |
| 2021-06-24 | 114.73 |
| 2021-06-23 | 113.08 |
| 2021-06-22 | 116.37 |
| 2021-06-21 | 114.73 |
| 2021-06-18 | 113.08 |
| 2021-06-17 | 113.90 |
| 2021-06-16 | 117.19 |
| 2021-06-15 | 116.37 |
| 2021-06-11 | 118.84 |
| 2021-06-10 | 128.71 |
| 2021-06-09 | 127.89 |
| 2021-06-08 | 124.60 |
| 2021-06-07 | 119.66 |
| 2021-06-04 | 124.60 |
| 2021-06-03 | 126.24 |
| 2021-06-02 | 129.54 |
| 2021-06-01 | 132.00 |
| 2021-05-31 | 123.78 |
| 2021-05-28 | 118.84 |
| 2021-05-27 | 122.13 |
| 2021-05-26 | 121.31 |
| 2021-05-25 | 109.79 |
| 2021-05-24 | 113.90 |
| 2021-05-21 | 122.13 |
| 2021-05-20 | 114.73 |
| 2021-05-18 | 116.37 |
| 2021-05-17 | 107.32 |
| 2021-05-14 | 85.93 |
| 2021-05-13 | 101.56 |
| 2021-05-12 | 102.39 |
| 2021-05-11 | 105.68 |
| 2021-05-10 | 112.26 |
| 2021-05-07 | 126.24 |
| 2021-05-06 | 129.54 |
| 2021-05-05 | 130.36 |
| 2021-05-04 | 125.42 |
| 2021-05-03 | 122.13 |
| 2021-04-30 | 131.18 |
| 2021-04-29 | 131.18 |
| 2021-04-28 | 108.97 |
| 2021-04-27 | 114.73 |
| 2021-04-26 | 114.73 |
| 2021-04-23 | 116.37 |
| 2021-04-22 | 117.19 |
| 2021-04-21 | 108.97 |
| 2021-04-20 | 113.90 |
| 2021-04-19 | 118.84 |
| 2021-04-16 | 120.49 |
| 2021-04-15 | 122.95 |
| 2021-04-14 | 136.94 |
| 2021-04-13 | 129.54 |
| 2021-04-12 | 144.34 |
| 2021-04-09 | 153.39 |
| 2021-04-08 | 152.57 |
| 2021-04-07 | 138.59 |
| 2021-04-01 | 134.47 |
| 2021-03-31 | 119.66 |
| 2021-03-30 | 118.02 |
| 2021-03-29 | 115.55 |
| 2021-03-26 | 110.61 |
| 2021-03-25 | 108.97 |
| 2021-03-24 | 112.26 |
| 2021-03-23 | 114.73 |
| 2021-03-22 | 119.66 |
| 2021-03-19 | 121.31 |
| 2021-03-18 | 118.02 |
| 2021-03-17 | 117.19 |
| 2021-03-16 | 118.84 |
| 2021-03-15 | 122.13 |
| 2021-03-12 | 125.42 |
| 2021-03-11 | 118.02 |
| 2021-03-10 | 120.49 |
| 2021-03-09 | 121.31 |
| 2021-03-08 | 129.54 |
| 2021-03-05 | 136.12 |
| 2021-03-04 | 138.59 |
| 2021-03-03 | 134.47 |
| 2021-03-02 | 138.59 |
| 2021-03-01 | 132.00 |
| 2021-02-26 | 135.29 |
| 2021-02-25 | 134.47 |
| 2021-02-24 | 126.24 |
| 2021-02-23 | 127.89 |
| 2021-02-22 | 127.07 |
| 2021-02-19 | 129.54 |
| 2021-02-18 | 127.89 |
| 2021-02-17 | 130.36 |
| 2021-02-16 | 144.34 |
| 2021-02-11 | 130.36 |
| 2021-02-10 | 132.00 |
| 2021-02-09 | 126.24 |
| 2021-02-08 | 132.00 |
| 2021-02-05 | 132.00 |
| 2021-02-04 | 135.29 |
| 2021-02-03 | 126.24 |
| 2021-02-02 | 128.71 |
| 2021-02-01 | 112.26 |
| 2021-01-29 | 114.73 |
| 2021-01-28 | 115.55 |
| 2021-01-27 | 129.54 |
| 2021-01-26 | 127.89 |
| 2021-01-25 | 127.89 |
| 2021-01-22 | 128.71 |
| 2021-01-21 | 126.24 |
| 2021-01-20 | 132.00 |
| 2021-01-19 | 141.05 |
| 2021-01-18 | 137.76 |
| 2021-01-15 | 132.00 |
| 2021-01-14 | 130.36 |
| 2021-01-13 | 131.18 |
| 2021-01-12 | 134.47 |
| 2021-01-11 | 135.29 |
| 2021-01-08 | 133.65 |
| 2021-01-07 | 132.83 |
| 2021-01-06 | 136.12 |
| 2021-01-05 | 135.29 |
| 2021-01-04 | 136.94 |
| 2020-12-31 | 138.59 |
| 2020-12-30 | 145.99 |
| 2020-12-29 | 149.28 |
| 2020-12-28 | 148.46 |
| 2020-12-24 | 145.17 |
| 2020-12-23 | 146.81 |
| 2020-12-22 | 137.76 |
| 2020-12-21 | 144.34 |
| 2020-12-18 | 135.29 |
| 2020-12-17 | 162.44 |
| 2020-12-16 | 164.09 |
| 2020-12-15 | 163.27 |
| 2020-12-14 | 163.27 |
| 2020-12-11 | 165.73 |
| 2020-12-10 | 170.67 |
| 2020-12-09 | 174.78 |
| 2020-12-08 | 178.08 |
| 2020-12-07 | 178.08 |
| 2020-12-04 | 181.37 |
| 2020-12-03 | 178.08 |
| 2020-12-02 | 183.01 |
| 2020-12-01 | 181.37 |
| 2020-11-30 | 177.25 |
| 2020-11-27 | 176.43 |
| 2020-11-26 | 173.96 |
| 2020-11-25 | 170.67 |
| 2020-11-24 | 169.85 |
| 2020-11-23 | 169.85 |
| 2020-11-20 | 170.67 |
| 2020-11-19 | 164.09 |
| 2020-11-18 | 162.44 |
| 2020-11-17 | 166.56 |
| 2020-11-16 | 165.73 |
| 2020-11-13 | 173.14 |
| 2020-11-12 | 187.95 |
| 2020-11-11 | 196.17 |
| 2020-11-10 | 187.95 |
| 2020-11-09 | 187.95 |
| 2020-11-06 | 191.24 |
| 2020-11-05 | 194.53 |
| 2020-11-04 | 193.71 |
| 2020-11-03 | 187.12 |
| 2020-11-02 | 184.66 |
| 2020-10-30 | 182.19 |
| 2020-10-29 | 173.96 |
| 2020-10-28 | 175.61 |
| 2020-10-27 | 163.27 |
| 2020-10-23 | 163.27 |
| 2020-10-22 | 161.62 |
| 2020-10-21 | 160.80 |
| 2020-10-20 | 159.15 |
| 2020-10-19 | 157.51 |
| 2020-10-16 | 160.80 |
| 2020-10-15 | 161.62 |
| 2020-10-14 | 160.80 |
| 2020-10-12 | 164.91 |
| 2020-10-09 | 169.03 |
| 2020-10-08 | 167.38 |
| 2020-10-07 | 164.91 |
| 2020-10-06 | 160.80 |
| 2020-10-05 | 163.27 |
| 2020-09-30 | 169.85 |
| 2020-09-29 | 168.20 |
| 2020-09-28 | 175.61 |
| 2020-09-25 | 173.96 |
| 2020-09-24 | 177.25 |
| 2020-09-23 | 185.48 |
| 2020-09-22 | 185.48 |
| 2020-09-21 | 194.53 |
| 2020-09-18 | 196.17 |
| 2020-09-17 | 192.06 |
| 2020-09-16 | 207.69 |
| 2020-09-15 | 215.92 |
| 2020-09-14 | 224.15 |
| 2020-09-11 | 204.40 |
| 2020-09-10 | 207.69 |
| 2020-09-09 | 210.98 |
| 2020-09-08 | 211.81 |
| 2020-09-07 | 203.58 |
| 2020-09-04 | 207.69 |
| 2020-09-03 | 210.16 |
| 2020-09-02 | 200.29 |
| 2020-09-01 | 199.47 |
| 2020-08-31 | 212.63 |
| 2020-08-28 | 203.58 |
| 2020-08-27 | 201.11 |
| 2020-08-26 | 207.69 |
| 2020-08-25 | 203.58 |
| 2020-08-24 | 200.29 |
| 2020-08-21 | 192.88 |
| 2020-08-20 | 182.19 |
| 2020-08-19 | 182.19 |
| 2020-08-18 | 174.78 |
| 2020-08-17 | 178.90 |
| 2020-08-14 | 183.01 |
| 2020-08-13 | 183.83 |
| 2020-08-12 | 178.08 |
| 2020-08-11 | 190.42 |
| 2020-08-10 | 189.59 |
| 2020-08-07 | 189.59 |
| 2020-08-06 | 188.77 |
| 2020-08-05 | 185.48 |
| 2020-08-04 | 190.42 |
| 2020-08-03 | 189.59 |
| 2020-07-31 | 189.59 |
| 2020-07-30 | 184.66 |
| 2020-07-29 | 182.19 |
| 2020-07-28 | 187.95 |
| 2020-07-27 | 181.37 |
| 2020-07-24 | 187.12 |
| 2020-07-23 | 194.53 |
| 2020-07-22 | 201.93 |
| 2020-07-21 | 202.76 |
| 2020-07-20 | 201.11 |
| 2020-07-17 | 200.29 |
| 2020-07-16 | 195.35 |
| 2020-07-15 | 201.93 |
| 2020-07-14 | 198.64 |
| 2020-07-13 | 215.92 |
| 2020-07-10 | 225.79 |
| 2020-07-09 | 234.84 |
| 2020-07-08 | 216.74 |
| 2020-07-07 | 216.74 |
| 2020-07-06 | 213.45 |
| 2020-07-03 | 200.29 |
| 2020-07-02 | 201.11 |
| 2020-06-30 | 194.53 |
| 2020-06-29 | 180.54 |
| 2020-06-26 | 178.08 |
| 2020-06-24 | 177.25 |
| 2020-06-23 | 176.43 |
| 2020-06-22 | 173.73 |
| 2020-06-19 | 170.47 |
| 2020-06-18 | 176.98 |
| 2020-06-17 | 176.98 |
| 2020-06-16 | 174.54 |
| 2020-06-15 | 175.35 |
| 2020-06-12 | 175.35 |
| 2020-06-11 | 174.54 |
| 2020-06-10 | 177.80 |
| 2020-06-09 | 176.98 |
| 2020-06-08 | 180.24 |
| 2020-06-05 | 178.61 |
| 2020-06-04 | 177.80 |
| 2020-06-03 | 175.35 |
| 2020-06-02 | 176.98 |
| 2020-06-01 | 183.50 |
| 2020-05-29 | 180.24 |
| 2020-05-28 | 176.98 |
| 2020-05-27 | 176.17 |
| 2020-05-26 | 180.24 |
| 2020-05-25 | 179.43 |
| 2020-05-22 | 178.61 |
| 2020-05-21 | 187.57 |
| 2020-05-20 | 185.94 |
| 2020-05-19 | 190.83 |
| 2020-05-18 | 190.02 |
| 2020-05-15 | 192.46 |
| 2020-05-14 | 192.46 |
| 2020-05-13 | 194.09 |
| 2020-05-12 | 189.20 |
| 2020-05-11 | 188.39 |
| 2020-05-08 | 196.54 |
| 2020-05-07 | 192.46 |
| 2020-05-06 | 184.32 |
| 2020-05-05 | 188.39 |
| 2020-05-04 | 181.06 |
| 2020-04-29 | 195.72 |
| 2020-04-28 | 195.72 |
| 2020-04-27 | 193.28 |
| 2020-04-24 | 185.94 |
| 2020-04-23 | 190.02 |
| 2020-04-22 | 190.02 |
| 2020-04-21 | 190.83 |
| 2020-04-20 | 196.54 |
| 2020-04-17 | 185.94 |
| 2020-04-16 | 183.50 |
| 2020-04-15 | 188.39 |
| 2020-04-14 | 183.50 |
| 2020-04-09 | 176.98 |
| 2020-04-08 | 172.10 |
| 2020-04-07 | 186.76 |
| 2020-04-06 | 185.94 |
| 2020-04-03 | 192.46 |
| 2020-04-02 | 195.72 |
| 2020-04-01 | 191.65 |
| 2020-03-31 | 209.57 |
| 2020-03-30 | 194.09 |
| 2020-03-27 | 178.61 |
| 2020-03-26 | 184.32 |
| 2020-03-25 | 168.02 |
| 2020-03-24 | 158.25 |
| 2020-03-23 | 152.54 |
| 2020-03-20 | 174.54 |
| 2020-03-19 | 160.69 |
| 2020-03-18 | 164.76 |
| 2020-03-17 | 161.51 |
| 2020-03-16 | 169.65 |
| 2020-03-13 | 182.69 |
| 2020-03-12 | 181.06 |
| 2020-03-11 | 181.87 |
| 2020-03-10 | 188.39 |
| 2020-03-09 | 202.24 |
| 2020-03-06 | 190.02 |
| 2020-03-05 | 194.91 |
| 2020-03-04 | 198.16 |
| 2020-03-03 | 193.28 |
| 2020-03-02 | 191.65 |
| 2020-02-28 | 193.28 |
| 2020-02-27 | 198.16 |
| 2020-02-26 | 198.16 |
| 2020-02-25 | 198.98 |
| 2020-02-24 | 198.16 |
| 2020-02-21 | 219.35 |
| 2020-02-20 | 219.35 |
| 2020-02-19 | 226.68 |
| 2020-02-18 | 211.20 |
| 2020-02-17 | 208.76 |
| 2020-02-14 | 216.09 |
| 2020-02-13 | 203.05 |
| 2020-02-12 | 194.09 |
| 2020-02-11 | 194.91 |
| 2020-02-10 | 194.91 |
| 2020-02-07 | 194.91 |
| 2020-02-06 | 190.83 |
| 2020-02-05 | 187.57 |
| 2020-02-04 | 190.83 |
| 2020-02-03 | 180.24 |
| 2020-01-31 | 179.43 |
| 2020-01-30 | 181.06 |
| 2020-01-29 | 175.35 |
| 2020-01-24 | 195.72 |
| 2020-01-23 | 188.39 |
| 2020-01-22 | 195.72 |
| 2020-01-21 | 184.32 |
| 2020-01-20 | 194.91 |
| 2020-01-17 | 204.68 |
| 2020-01-16 | 204.68 |
| 2020-01-15 | 198.98 |
| 2020-01-14 | 194.91 |
| 2020-01-13 | 192.46 |
| 2020-01-10 | 198.98 |
| 2020-01-09 | 198.16 |
| 2020-01-08 | 191.65 |
| 2020-01-07 | 191.65 |
| 2020-01-06 | 188.39 |
| 2020-01-03 | 193.28 |
| 2020-01-02 | 188.39 |
| 2019-12-31 | 209.57 |
| 2019-12-30 | 190.02 |
| 2019-12-27 | 184.32 |
| 2019-12-24 | 189.20 |
| 2019-12-23 | 188.39 |
| 2019-12-20 | 185.94 |
| 2019-12-19 | 190.02 |
| 2019-12-18 | 187.57 |
| 2019-12-17 | 189.20 |
| 2019-12-16 | 187.57 |
| 2019-12-13 | 185.94 |
| 2019-12-12 | 198.16 |
| 2019-12-11 | 198.16 |
| 2019-12-10 | 230.75 |
| 2019-12-09 | 264.97 |
| 2019-12-06 | 264.97 |
| 2019-12-05 | 252.75 |
| 2019-12-04 | 282.89 |
| 2019-12-03 | 282.07 |
| 2019-12-02 | 280.45 |
| 2019-11-29 | 270.67 |
| 2019-11-28 | 260.89 |
| 2019-11-27 | 282.89 |
| 2019-11-26 | 299.18 |
| 2019-11-25 | 297.55 |
| 2019-11-22 | 286.15 |
| 2019-11-21 | 284.52 |
| 2019-11-20 | 282.89 |
| 2019-11-19 | 282.89 |
| 2019-11-18 | 298.37 |
| 2019-11-15 | 284.52 |
| 2019-11-14 | 288.59 |
| 2019-11-13 | 288.59 |
| 2019-11-12 | 286.96 |
| 2019-11-11 | 291.85 |
| 2019-11-08 | 296.74 |
| 2019-11-07 | 307.33 |
| 2019-11-06 | 315.48 |
| 2019-11-05 | 295.92 |
| 2019-11-04 | 310.59 |
| 2019-11-01 | 309.77 |
| 2019-10-31 | 312.22 |
| 2019-10-30 | 312.22 |
| 2019-10-29 | 301.63 |
| 2019-10-28 | 304.88 |
| 2019-10-25 | 300.81 |
| 2019-10-24 | 296.74 |
| 2019-10-23 | 293.48 |
| 2019-10-22 | 294.29 |
| 2019-10-21 | 291.85 |
| 2019-10-18 | 286.15 |
| 2019-10-17 | 281.26 |
| 2019-10-16 | 268.23 |
| 2019-10-15 | 241.34 |
| 2019-10-14 | 236.45 |
| 2019-10-11 | 219.35 |
| 2019-10-10 | 208.76 |
| 2019-10-09 | 205.50 |
| 2019-10-08 | 207.13 |
| 2019-10-04 | 191.65 |
| 2019-10-03 | 194.09 |
| 2019-10-02 | 175.35 |
| 2019-09-30 | 172.10 |
| 2019-09-27 | 163.13 |
| 2019-09-26 | 167.21 |
| 2019-09-25 | 163.13 |
| 2019-09-24 | 163.95 |
| 2019-09-23 | 168.84 |
| 2019-09-20 | 168.84 |
| 2019-09-19 | 159.88 |
| 2019-09-18 | 156.62 |
| 2019-09-17 | 154.17 |
| 2019-09-16 | 160.69 |
| 2019-09-13 | 160.69 |
| 2019-09-12 | 158.25 |
| 2019-09-11 | 167.21 |
| 2019-09-10 | 181.06 |
| 2019-09-09 | 194.09 |
| 2019-09-06 | 191.65 |
| 2019-09-05 | 205.50 |
| 2019-09-04 | 203.87 |
| 2019-09-03 | 189.20 |
| 2019-09-02 | 201.42 |
| 2019-08-30 | 208.76 |
| 2019-08-29 | 198.98 |
| 2019-08-28 | 190.83 |
| 2019-08-27 | 192.46 |
| 2019-08-26 | 190.83 |
| 2019-08-23 | 190.83 |
| 2019-08-22 | 194.09 |
| 2019-08-21 | 193.28 |
| 2019-08-20 | 180.24 |
| 2019-08-19 | 181.87 |
| 2019-08-16 | 170.47 |
| 2019-08-15 | 156.62 |
| 2019-08-14 | 160.69 |
| 2019-08-13 | 156.62 |
| 2019-08-12 | 150.91 |
| 2019-08-09 | 146.84 |
| 2019-08-08 | 145.21 |
| 2019-08-07 | 149.29 |
| 2019-08-06 | 145.21 |
| 2019-08-05 | 148.47 |
| 2019-08-02 | 156.62 |
| 2019-08-01 | 156.62 |
| 2019-07-31 | 154.17 |
| 2019-07-30 | 159.06 |
| 2019-07-29 | 159.88 |
| 2019-07-26 | 163.13 |
| 2019-07-25 | 165.58 |
| 2019-07-24 | 155.80 |
| 2019-07-23 | 154.17 |
| 2019-07-22 | 150.10 |
| 2019-07-19 | 154.99 |
| 2019-07-18 | 155.80 |
| 2019-07-17 | 163.95 |
| 2019-07-16 | 172.10 |
| 2019-07-15 | 178.61 |
| 2019-07-12 | 177.80 |
| 2019-07-11 | 173.73 |
| 2019-07-10 | 172.10 |
| 2019-07-09 | 180.24 |
| 2019-07-08 | 181.87 |
| 2019-07-05 | 181.87 |
| 2019-07-04 | 180.24 |
| 2019-07-03 | 174.54 |
| 2019-07-02 | 176.98 |
| 2019-06-28 | 175.35 |
| 2019-06-27 | 175.35 |
| 2019-06-26 | 163.95 |
| 2019-06-25 | 163.13 |
| 2019-06-24 | 161.17 |
| 2019-06-21 | 159.56 |
| 2019-06-20 | 154.72 |
| 2019-06-19 | 144.24 |
| 2019-06-18 | 143.44 |
| 2019-06-17 | 144.24 |
| 2019-06-14 | 147.47 |
| 2019-06-13 | 151.50 |
| 2019-06-12 | 154.72 |
| 2019-06-11 | 162.78 |
| 2019-06-10 | 161.17 |
| 2019-06-06 | 157.14 |
| 2019-06-05 | 171.65 |
| 2019-06-04 | 166.81 |
| 2019-06-03 | 170.84 |
| 2019-05-31 | 153.11 |
| 2019-05-30 | 157.14 |
| 2019-05-29 | 159.56 |
| 2019-05-28 | 152.30 |
| 2019-05-27 | 152.30 |
| 2019-05-24 | 142.63 |
| 2019-05-23 | 142.63 |
| 2019-05-22 | 142.63 |
| 2019-05-21 | 142.63 |
| 2019-05-20 | 144.24 |
| 2019-05-17 | 150.69 |
| 2019-05-16 | 154.72 |
| 2019-05-15 | 142.63 |
| 2019-05-14 | 145.05 |
| 2019-05-10 | 144.24 |
| 2019-05-09 | 144.24 |
| 2019-05-08 | 149.89 |
| 2019-05-07 | 145.86 |
| 2019-05-06 | 146.66 |
| 2019-05-03 | 143.44 |
| 2019-05-02 | 155.53 |
| 2019-04-30 | 152.30 |
| 2019-04-29 | 146.66 |
| 2019-04-26 | 150.69 |
| 2019-04-25 | 149.89 |
| 2019-04-24 | 152.30 |
| 2019-04-23 | 154.72 |
| 2019-04-18 | 158.75 |
| 2019-04-17 | 162.78 |
| 2019-04-16 | 173.26 |
| 2019-04-15 | 166.01 |
| 2019-04-12 | 161.17 |
| 2019-04-11 | 168.43 |
| 2019-04-10 | 174.88 |
| 2019-04-09 | 182.94 |
| 2019-04-08 | 184.55 |
| 2019-04-04 | 182.13 |
| 2019-04-03 | 191.80 |
| 2019-04-02 | 206.31 |
| 2019-04-01 | 208.73 |
| 2019-03-29 | 198.25 |
| 2019-03-28 | 195.83 |
| 2019-03-27 | 195.83 |
| 2019-03-26 | 189.38 |
| 2019-03-25 | 196.64 |
| 2019-03-22 | 211.96 |
| 2019-03-21 | 217.60 |
| 2019-03-20 | 230.50 |
| 2019-03-19 | 232.91 |
| 2019-03-18 | 235.33 |
| 2019-03-15 | 212.76 |
| 2019-03-14 | 201.48 |
| 2019-03-13 | 203.09 |
| 2019-03-12 | 203.89 |
| 2019-03-11 | 200.67 |
| 2019-03-08 | 210.34 |
| 2019-03-07 | 228.88 |
| 2019-03-06 | 228.08 |
| 2019-03-05 | 219.21 |
| 2019-03-04 | 211.96 |
| 2019-03-01 | 206.31 |
| 2019-02-28 | 196.64 |
| 2019-02-27 | 201.48 |
| 2019-02-26 | 207.92 |
| 2019-02-25 | 207.12 |
| 2019-02-22 | 207.12 |
| 2019-02-21 | 204.70 |
| 2019-02-20 | 198.25 |
| 2019-02-19 | 198.25 |
| 2019-02-18 | 192.61 |
| 2019-02-15 | 178.91 |
| 2019-02-14 | 183.74 |
| 2019-02-13 | 165.20 |
| 2019-02-12 | 156.34 |
| 2019-02-11 | 157.95 |
| 2019-02-08 | 156.34 |
| 2019-02-04 | 153.92 |
| 2019-02-01 | 150.69 |
| 2019-01-31 | 149.89 |
| 2019-01-30 | 152.30 |
| 2019-01-29 | 153.11 |
| 2019-01-28 | 153.11 |
| 2019-01-25 | 153.92 |
| 2019-01-24 | 153.92 |
| 2019-01-23 | 157.95 |
| 2019-01-22 | 157.95 |
| 2019-01-21 | 165.20 |
| 2019-01-18 | 166.81 |
| 2019-01-17 | 166.01 |
| 2019-01-16 | 218.40 |
| 2019-01-15 | 217.60 |
| 2019-01-14 | 225.66 |
| 2019-01-11 | 231.30 |
| 2019-01-10 | 240.17 |
| 2019-01-09 | 249.84 |
| 2019-01-08 | 251.45 |
| 2019-01-07 | 241.78 |
| 2019-01-04 | 249.84 |
| 2019-01-03 | 253.07 |
| 2019-01-02 | 245.00 |
| 2018-12-31 | 259.51 |
| 2018-12-28 | 253.87 |
| 2018-12-27 | 253.87 |
| 2018-12-24 | 245.81 |
| 2018-12-21 | 246.62 |
| 2018-12-20 | 240.97 |
| 2018-12-19 | 242.59 |
| 2018-12-18 | 240.97 |
| 2018-12-17 | 240.97 |
| 2018-12-14 | 240.17 |
| 2018-12-13 | 240.97 |
| 2018-12-12 | 242.59 |
| 2018-12-11 | 233.72 |
| 2018-12-10 | 236.94 |
| 2018-12-07 | 233.72 |
| 2018-12-06 | 234.53 |
| 2018-12-05 | 237.75 |
| 2018-12-04 | 239.36 |
| 2018-12-03 | 241.78 |
| 2018-11-30 | 240.17 |
| 2018-11-29 | 225.66 |
| 2018-11-28 | 224.85 |
| 2018-11-27 | 207.92 |
| 2018-11-26 | 198.25 |
| 2018-11-23 | 196.64 |
| 2018-11-22 | 203.89 |
| 2018-11-21 | 205.51 |
| 2018-11-20 | 203.09 |
| 2018-11-19 | 203.09 |
| 2018-11-16 | 195.83 |
| 2018-11-15 | 197.45 |
| 2018-11-14 | 182.94 |
| 2018-11-13 | 188.58 |
| 2018-11-12 | 194.22 |
| 2018-11-09 | 183.74 |
| 2018-11-08 | 195.83 |
| 2018-11-07 | 195.03 |
| 2018-11-06 | 208.73 |
| 2018-11-05 | 197.45 |
| 2018-11-02 | 201.48 |
| 2018-11-01 | 206.31 |
| 2018-10-31 | 186.16 |
| 2018-10-30 | 185.35 |
| 2018-10-29 | 189.38 |
| 2018-10-26 | 193.42 |
| 2018-10-25 | 196.64 |
| 2018-10-24 | 199.86 |
| 2018-10-23 | 196.64 |
| 2018-10-22 | 210.34 |
| 2018-10-19 | 203.89 |
| 2018-10-18 | 195.83 |
| 2018-10-16 | 195.83 |
| 2018-10-15 | 194.22 |
| 2018-10-12 | 197.45 |
| 2018-10-11 | 203.89 |
| 2018-10-10 | 204.70 |
| 2018-10-09 | 203.89 |
| 2018-10-08 | 207.12 |
| 2018-10-05 | 222.43 |
| 2018-10-04 | 220.82 |
| 2018-10-03 | 218.40 |
| 2018-10-02 | 217.60 |
| 2018-09-28 | 220.82 |
| 2018-09-27 | 225.66 |
| 2018-09-26 | 223.24 |
| 2018-09-24 | 230.50 |
| 2018-09-21 | 254.68 |
| 2018-09-20 | 215.99 |
| 2018-09-19 | 205.51 |
| 2018-09-18 | 197.45 |
| 2018-09-17 | 195.03 |
| 2018-09-14 | 202.28 |
| 2018-09-13 | 201.48 |
| 2018-09-12 | 197.45 |
| 2018-09-11 | 196.64 |
| 2018-09-10 | 191.00 |
| 2018-09-07 | 198.35 |
| 2018-09-06 | 201.55 |
| 2018-09-05 | 205.55 |
| 2018-09-04 | 219.94 |
| 2018-09-03 | 262.33 |
| 2018-08-31 | 300.73 |
| 2018-08-30 | 304.73 |
| 2018-08-29 | 302.33 |
| 2018-08-28 | 302.33 |
| 2018-08-27 | 303.13 |
| 2018-08-24 | 299.13 |
| 2018-08-23 | 299.13 |
| 2018-08-22 | 295.13 |
| 2018-08-21 | 299.13 |
| 2018-08-20 | 296.73 |
| 2018-08-17 | 291.13 |
| 2018-08-16 | 286.33 |
| 2018-08-15 | 284.73 |
| 2018-08-14 | 299.13 |
| 2018-08-13 | 300.73 |
| 2018-08-10 | 301.53 |
| 2018-08-09 | 302.33 |
| 2018-08-08 | 303.93 |
| 2018-08-07 | 295.93 |
| 2018-08-06 | 295.93 |
| 2018-08-03 | 294.33 |
| 2018-08-02 | 295.93 |
| 2018-08-01 | 295.93 |
| 2018-07-31 | 304.73 |
| 2018-07-30 | 297.53 |
| 2018-07-27 | 300.73 |
| 2018-07-26 | 299.93 |
| 2018-07-25 | 299.13 |
| 2018-07-24 | 299.13 |
| 2018-07-23 | 296.73 |
| 2018-07-20 | 295.93 |
| 2018-07-19 | 286.33 |
| 2018-07-18 | 287.93 |
| 2018-07-17 | 279.93 |
| 2018-07-16 | 275.93 |
| 2018-07-13 | 275.93 |
| 2018-07-12 | 264.73 |
| 2018-07-11 | 263.13 |
| 2018-07-10 | 263.93 |
| 2018-07-09 | 246.34 |
| 2018-07-06 | 227.94 |
| 2018-07-05 | 211.14 |
| 2018-07-04 | 218.34 |
| 2018-07-03 | 221.54 |
| 2018-06-29 | 219.94 |
| 2018-06-28 | 216.74 |
| 2018-06-27 | 215.14 |
| 2018-06-26 | 225.54 |
| 2018-06-25 | 224.74 |
| 2018-06-22 | 215.94 |
| 2018-06-21 | 211.94 |
| 2018-06-20 | 215.94 |
| 2018-06-19 | 219.14 |
| 2018-06-15 | 235.94 |
| 2018-06-14 | 242.34 |
| 2018-06-13 | 232.74 |
| 2018-06-12 | 239.94 |
| 2018-06-11 | 239.14 |
| 2018-06-08 | 230.34 |
| 2018-06-07 | 231.14 |
| 2018-06-06 | 236.74 |
| 2018-06-05 | 239.94 |
| 2018-06-04 | 248.74 |
| 2018-06-01 | 259.94 |
| 2018-05-31 | 257.54 |
| 2018-05-30 | 247.14 |
| 2018-05-29 | 244.74 |
| 2018-05-28 | 240.74 |
| 2018-05-25 | 240.74 |
| 2018-05-24 | 241.54 |
| 2018-05-23 | 249.54 |
| 2018-05-21 | 248.74 |
| 2018-05-18 | 249.54 |
| 2018-05-17 | 247.14 |
| 2018-05-16 | 256.74 |
| 2018-05-15 | 259.94 |
| 2018-05-14 | 251.14 |
| 2018-05-11 | 261.53 |
| 2018-05-10 | 266.57 |
| 2018-05-09 | 268.95 |
| 2018-05-08 | 280.86 |
| 2018-05-07 | 288.79 |
| 2018-05-04 | 288.79 |
| 2018-05-03 | 308.63 |
| 2018-05-02 | 296.73 |
| 2018-04-30 | 291.17 |
| 2018-04-27 | 240.39 |
| 2018-04-26 | 232.46 |
| 2018-04-25 | 230.87 |
| 2018-04-24 | 232.46 |
| 2018-04-23 | 228.49 |
| 2018-04-20 | 223.73 |
| 2018-04-19 | 220.55 |
| 2018-04-18 | 222.93 |
| 2018-04-17 | 214.21 |
| 2018-04-16 | 212.62 |
| 2018-04-13 | 226.11 |
| 2018-04-12 | 212.62 |
| 2018-04-11 | 198.34 |
| 2018-04-10 | 209.45 |
| 2018-04-09 | 224.52 |
| 2018-04-06 | 236.42 |
| 2018-04-04 | 233.25 |
| 2018-04-03 | 233.25 |
| 2018-03-29 | 232.46 |
| 2018-03-28 | 190.40 |
| 2018-03-27 | 194.37 |
| 2018-03-26 | 188.02 |
| 2018-03-23 | 181.68 |
| 2018-03-22 | 176.91 |
| 2018-03-21 | 177.71 |
| 2018-03-20 | 178.50 |
| 2018-03-19 | 161.84 |
| 2018-03-16 | 151.52 |
| 2018-03-15 | 142.80 |
| 2018-03-14 | 136.45 |
| 2018-03-13 | 138.04 |
| 2018-03-12 | 141.21 |
| 2018-03-09 | 133.27 |
| 2018-03-08 | 132.48 |
| 2018-03-07 | 132.48 |
| 2018-03-06 | 134.07 |
| 2018-03-05 | 128.51 |
| 2018-03-02 | 134.86 |
| 2018-03-01 | 134.07 |
| 2018-02-28 | 134.86 |
| 2018-02-27 | 130.89 |
| 2018-02-26 | 131.69 |
| 2018-02-23 | 131.69 |
| 2018-02-22 | 132.48 |
| 2018-02-21 | 144.38 |
| 2018-02-20 | 143.59 |
| 2018-02-15 | 138.83 |
| 2018-02-14 | 132.48 |
| 2018-02-13 | 131.69 |
| 2018-02-12 | 130.89 |
| 2018-02-09 | 132.48 |
| 2018-02-08 | 138.83 |
| 2018-02-07 | 144.38 |
| 2018-02-06 | 148.35 |
| 2018-02-05 | 156.28 |
| 2018-02-02 | 169.77 |
| 2018-02-01 | 168.19 |
| 2018-01-31 | 182.47 |
| 2018-01-30 | 192.78 |
| 2018-01-29 | 203.89 |
| 2018-01-26 | 199.92 |
| 2018-01-25 | 199.13 |
| 2018-01-24 | 196.75 |
| 2018-01-23 | 207.86 |
| 2018-01-22 | 204.69 |
| 2018-01-19 | 205.48 |
| 2018-01-18 | 209.45 |
| 2018-01-17 | 198.34 |
| 2018-01-16 | 194.37 |
| 2018-01-15 | 195.96 |
| 2018-01-12 | 203.10 |
| 2018-01-11 | 210.24 |
| 2018-01-10 | 213.41 |
| 2018-01-09 | 203.10 |
| 2018-01-08 | 195.96 |
| 2018-01-05 | 192.78 |
| 2018-01-04 | 185.64 |
| 2018-01-03 | 191.20 |
| 2018-01-02 | 184.85 |
| 2017-12-29 | 182.47 |
| 2017-12-28 | 180.88 |
| 2017-12-27 | 172.15 |
| 2017-12-22 | 169.77 |
| 2017-12-21 | 168.98 |
| 2017-12-20 | 165.81 |
| 2017-12-19 | 174.53 |
| 2017-12-18 | 180.88 |
| 2017-12-15 | 181.68 |
| 2017-12-14 | 176.12 |
| 2017-12-13 | 174.53 |
| 2017-12-12 | 179.29 |
| 2017-12-11 | 178.50 |
| 2017-12-08 | 178.50 |
| 2017-12-07 | 177.71 |
| 2017-12-06 | 180.88 |
| 2017-12-05 | 187.23 |
| 2017-12-04 | 188.02 |
| 2017-12-01 | 192.78 |
| 2017-11-30 | 193.58 |
| 2017-11-29 | 207.07 |
| 2017-11-28 | 212.62 |
| 2017-11-27 | 218.97 |
| 2017-11-24 | 226.11 |
| 2017-11-23 | 222.14 |
| 2017-11-22 | 221.35 |
| 2017-11-21 | 217.38 |
| 2017-11-20 | 216.59 |
| 2017-11-17 | 223.73 |
| 2017-11-16 | 217.38 |
| 2017-11-15 | 211.03 |
| 2017-11-14 | 210.24 |
| 2017-11-13 | 211.03 |
| 2017-11-10 | 207.86 |
| 2017-11-09 | 213.41 |
| 2017-11-08 | 218.17 |
| 2017-11-07 | 222.93 |
| 2017-11-06 | 224.52 |
| 2017-11-03 | 226.11 |
| 2017-11-02 | 215.79 |
| 2017-11-01 | 212.62 |
| 2017-10-31 | 207.86 |
| 2017-10-30 | 203.10 |
| 2017-10-27 | 198.34 |
| 2017-10-26 | 200.72 |
| 2017-10-25 | 196.75 |
| 2017-10-24 | 193.58 |
| 2017-10-23 | 191.20 |
| 2017-10-20 | 191.99 |
| 2017-10-19 | 191.99 |
| 2017-10-18 | 195.16 |
| 2017-10-17 | 195.16 |
| 2017-10-16 | 195.16 |
| 2017-10-13 | 195.16 |
| 2017-10-12 | 197.54 |
| 2017-10-11 | 198.34 |
| 2017-10-10 | 195.16 |
| 2017-10-09 | 192.78 |
| 2017-10-06 | 188.02 |
| 2017-10-04 | 196.75 |
| 2017-10-03 | 196.75 |
| 2017-09-29 | 191.99 |
| 2017-09-28 | 186.44 |
| 2017-09-27 | 197.54 |
| 2017-09-26 | 192.78 |
| 2017-09-25 | 193.58 |
| 2017-09-22 | 204.69 |
| 2017-09-21 | 210.24 |
| 2017-09-20 | 209.45 |
| 2017-09-19 | 207.86 |
| 2017-09-18 | 201.51 |
| 2017-09-15 | 200.72 |
| 2017-09-14 | 201.51 |
| 2017-09-13 | 207.86 |
| 2017-09-12 | 213.41 |
| 2017-09-11 | 209.45 |
| 2017-09-08 | 197.54 |
| 2017-09-07 | 209.45 |
| 2017-09-06 | 201.20 |
| 2017-09-05 | 190.16 |
| 2017-09-04 | 183.85 |
| 2017-09-01 | 180.70 |
| 2017-08-31 | 168.87 |
| 2017-08-30 | 154.68 |
| 2017-08-29 | 148.37 |
| 2017-08-28 | 146.00 |
| 2017-08-25 | 147.58 |
| 2017-08-24 | 142.85 |
| 2017-08-22 | 138.91 |
| 2017-08-21 | 134.96 |
| 2017-08-18 | 127.08 |
| 2017-08-17 | 128.66 |
| 2017-08-16 | 124.71 |
| 2017-08-15 | 124.71 |
| 2017-08-14 | 123.14 |
| 2017-08-11 | 124.71 |
| 2017-08-10 | 123.93 |
| 2017-08-09 | 124.71 |
| 2017-08-08 | 124.71 |
| 2017-08-07 | 124.71 |
| 2017-08-04 | 123.93 |
| 2017-08-03 | 125.50 |
| 2017-08-02 | 122.35 |
| 2017-08-01 | 127.87 |
| 2017-07-31 | 135.75 |
| 2017-07-28 | 134.96 |
| 2017-07-27 | 132.60 |
| 2017-07-26 | 136.54 |
| 2017-07-25 | 136.54 |
| 2017-07-24 | 137.33 |
| 2017-07-21 | 139.70 |
| 2017-07-20 | 137.33 |
| 2017-07-19 | 136.54 |
| 2017-07-18 | 131.81 |
| 2017-07-17 | 134.18 |
| 2017-07-14 | 134.18 |
| 2017-07-13 | 136.54 |
| 2017-07-12 | 133.39 |
| 2017-07-11 | 131.81 |
| 2017-07-10 | 138.12 |
| 2017-07-07 | 142.06 |
| 2017-07-06 | 144.43 |
| 2017-07-05 | 144.43 |
| 2017-07-04 | 142.06 |
| 2017-07-03 | 141.27 |
| 2017-06-30 | 147.58 |
| 2017-06-29 | 150.73 |
| 2017-06-28 | 149.16 |
| 2017-06-27 | 153.89 |
| 2017-06-26 | 157.83 |
| 2017-06-23 | 157.04 |
| 2017-06-22 | 157.83 |
| 2017-06-21 | 157.04 |
| 2017-06-20 | 159.41 |
| 2017-06-19 | 159.41 |
| 2017-06-16 | 161.77 |
| 2017-06-15 | 160.98 |
| 2017-06-14 | 162.56 |
| 2017-06-13 | 162.56 |
| 2017-06-12 | 161.77 |
| 2017-06-09 | 159.41 |
| 2017-06-08 | 161.77 |
| 2017-06-07 | 157.83 |
| 2017-06-06 | 152.31 |
| 2017-06-05 | 150.73 |
| 2017-06-02 | 148.37 |
| 2017-06-01 | 145.21 |
| 2017-05-31 | 143.64 |
| 2017-05-29 | 146.79 |
| 2017-05-26 | 145.21 |
| 2017-05-25 | 145.21 |
| 2017-05-24 | 144.43 |
| 2017-05-23 | 144.43 |
| 2017-05-22 | 139.70 |
| 2017-05-19 | 138.91 |
| 2017-05-18 | 136.54 |
| 2017-05-17 | 137.33 |
| 2017-05-16 | 139.70 |
| 2017-05-15 | 137.33 |
| 2017-05-12 | 138.91 |
| 2017-05-11 | 141.27 |
| 2017-05-10 | 138.91 |
| 2017-05-09 | 145.21 |
| 2017-05-08 | 145.21 |
| 2017-05-05 | 131.81 |
| 2017-05-04 | 144.43 |
| 2017-05-02 | 143.64 |
| 2017-04-28 | 140.48 |
| 2017-04-27 | 140.48 |
| 2017-04-26 | 144.43 |
| 2017-04-25 | 145.21 |
| 2017-04-24 | 144.43 |
| 2017-04-21 | 146.79 |
| 2017-04-20 | 143.64 |
| 2017-04-19 | 139.70 |
| 2017-04-18 | 142.06 |
| 2017-04-13 | 144.43 |
| 2017-04-12 | 145.21 |
| 2017-04-11 | 144.43 |
| 2017-04-10 | 142.85 |
| 2017-04-07 | 138.12 |
| 2017-04-06 | 139.70 |
| 2017-04-05 | 142.06 |
| 2017-04-03 | 139.70 |
| 2017-03-31 | 142.06 |
| 2017-03-30 | 133.39 |
| 2017-03-29 | 135.75 |
| 2017-03-28 | 132.60 |
| 2017-03-27 | 131.02 |
| 2017-03-24 | 133.39 |
| 2017-03-23 | 133.39 |
| 2017-03-22 | 135.75 |
| 2017-03-21 | 138.12 |
| 2017-03-20 | 135.75 |
| 2017-03-17 | 143.64 |
| 2017-03-16 | 155.46 |
| 2017-03-15 | 147.58 |
| 2017-03-14 | 146.00 |
| 2017-03-13 | 142.06 |
| 2017-03-10 | 153.89 |
| 2017-03-09 | 149.16 |
| 2017-03-08 | 147.58 |
| 2017-03-07 | 145.21 |
| 2017-03-06 | 143.64 |
| 2017-03-03 | 142.06 |
| 2017-03-02 | 145.21 |
| 2017-03-01 | 154.68 |
| 2017-02-28 | 143.64 |
| 2017-02-27 | 145.21 |
| 2017-02-24 | 152.31 |
| 2017-02-23 | 154.68 |
| 2017-02-22 | 157.83 |
| 2017-02-21 | 157.83 |
| 2017-02-20 | 157.83 |
| 2017-02-17 | 157.83 |
| 2017-02-16 | 160.20 |
| 2017-02-15 | 164.14 |
| 2017-02-14 | 168.87 |
| 2017-02-13 | 168.87 |
| 2017-02-10 | 168.87 |
| 2017-02-09 | 168.08 |
| 2017-02-08 | 169.66 |
| 2017-02-07 | 168.08 |
| 2017-02-06 | 168.87 |
| 2017-02-03 | 167.29 |
| 2017-02-02 | 159.41 |
| 2017-02-01 | 162.56 |
| 2017-01-27 | 160.20 |
| 2017-01-26 | 168.08 |
| 2017-01-25 | 170.45 |
| 2017-01-24 | 169.66 |
| 2017-01-23 | 170.45 |
| 2017-01-20 | 172.02 |
| 2017-01-19 | 175.18 |
| 2017-01-18 | 176.75 |
| 2017-01-17 | 176.75 |
| 2017-01-16 | 164.14 |
| 2017-01-13 | 148.37 |
| 2017-01-12 | 145.21 |
| 2017-01-11 | 142.06 |
| 2017-01-10 | 138.12 |
| 2017-01-09 | 138.91 |
| 2017-01-06 | 146.00 |
| 2017-01-05 | 149.95 |
| 2017-01-04 | 149.95 |
| 2017-01-03 | 149.95 |
| 2016-12-30 | 148.37 |
| 2016-12-29 | 142.85 |
| 2016-12-28 | 144.43 |
| 2016-12-23 | 146.79 |
| 2016-12-22 | 143.64 |
| 2016-12-21 | 140.48 |
| 2016-12-20 | 134.18 |
| 2016-12-19 | 133.39 |
| 2016-12-16 | 140.48 |
| 2016-12-15 | 128.66 |
| 2016-12-14 | 128.66 |
| 2016-12-13 | 120.77 |
| 2016-12-12 | 117.62 |
| 2016-12-09 | 113.68 |
| 2016-12-08 | 114.46 |
| 2016-12-07 | 112.89 |
| 2016-12-06 | 116.83 |
| 2016-12-05 | 115.25 |
| 2016-12-02 | 122.35 |
| 2016-12-01 | 113.68 |
| 2016-11-30 | 116.83 |
| 2016-11-29 | 134.18 |
| 2016-11-28 | 138.12 |
| 2016-11-25 | 133.39 |
| 2016-11-24 | 137.33 |
| 2016-11-23 | 119.19 |
| 2016-11-22 | 119.19 |
| 2016-11-21 | 121.56 |
| 2016-11-18 | 123.14 |
| 2016-11-17 | 122.35 |
| 2016-11-16 | 121.56 |
| 2016-11-15 | 122.35 |
| 2016-11-14 | 127.08 |
| 2016-11-11 | 124.71 |
| 2016-11-10 | 121.56 |
| 2016-11-09 | 124.71 |
| 2016-11-08 | 125.50 |
| 2016-11-07 | 125.50 |
| 2016-11-04 | 125.50 |
| 2016-11-03 | 123.93 |
| 2016-11-02 | 123.14 |
| 2016-11-01 | 123.14 |
| 2016-10-31 | 120.77 |
| 2016-10-28 | 126.29 |
| 2016-10-27 | 128.66 |
| 2016-10-26 | 127.87 |
| 2016-10-25 | 129.84 |
| 2016-10-24 | 128.66 |
| 2016-10-20 | 128.66 |
| 2016-10-19 | 129.84 |
| 2016-10-18 | 129.84 |
| 2016-10-17 | 128.66 |
| 2016-10-14 | 128.66 |
| 2016-10-13 | 127.08 |
| 2016-10-12 | 125.90 |
| 2016-10-11 | 125.11 |
| 2016-10-07 | 124.71 |
| 2016-10-06 | 124.71 |
| 2016-10-05 | 124.71 |
| 2016-10-04 | 124.71 |
| 2016-10-03 | 123.93 |
| 2016-09-30 | 122.74 |
| 2016-09-29 | 121.95 |
| 2016-09-28 | 121.56 |
| 2016-09-27 | 121.95 |
| 2016-09-26 | 122.74 |
| 2016-09-23 | 124.32 |
| 2016-09-22 | 123.14 |
| 2016-09-21 | 120.77 |
| 2016-09-20 | 118.80 |
| 2016-09-19 | 119.98 |
| 2016-09-15 | 118.80 |
| 2016-09-14 | 119.19 |
| 2016-09-13 | 116.83 |
| 2016-09-12 | 108.94 |
| 2016-09-09 | 108.94 |
| 2016-09-08 | 107.37 |
| 2016-09-07 | 106.97 |
| 2016-09-06 | 103.43 |
| 2016-09-05 | 100.67 |
| 2016-09-02 | 103.03 |
| 2016-09-01 | 103.82 |
| 2016-08-31 | 93.96 |
| 2016-08-30 | 106.19 |
| 2016-08-29 | 109.34 |
| 2016-08-26 | 110.92 |
| 2016-08-25 | 105.00 |
| 2016-08-24 | 99.09 |
| 2016-08-23 | 110.13 |
| 2016-08-22 | 110.52 |
| 2016-08-19 | 114.86 |
| 2016-08-18 | 114.07 |
| 2016-08-17 | 119.19 |
| 2016-08-16 | 119.19 |
| 2016-08-15 | 116.04 |
| 2016-08-12 | 120.38 |
| 2016-08-11 | 123.93 |
| 2016-08-10 | 112.89 |
| 2016-08-09 | 120.77 |
| 2016-08-08 | 121.95 |
| 2016-08-05 | 121.56 |
| 2016-08-04 | 120.77 |
| 2016-08-03 | 120.38 |
| 2016-08-01 | 123.14 |
| 2016-07-29 | 122.74 |
| 2016-07-28 | 124.71 |
| 2016-07-27 | 125.11 |
| 2016-07-26 | 121.56 |
| 2016-07-25 | 116.04 |
| 2016-07-22 | 114.07 |
| 2016-07-21 | 113.28 |
| 2016-07-20 | 113.28 |
| 2016-07-19 | 112.89 |
| 2016-07-18 | 113.68 |
| 2016-07-15 | 111.70 |
| 2016-07-14 | 112.10 |
| 2016-07-13 | 112.89 |
| 2016-07-12 | 113.68 |
| 2016-07-11 | 112.89 |
| 2016-07-08 | 112.10 |
| 2016-07-07 | 113.28 |
| 2016-07-06 | 114.07 |
| 2016-07-05 | 114.86 |
| 2016-07-04 | 115.25 |
| 2016-06-30 | 112.89 |
| 2016-06-29 | 116.04 |
| 2016-06-28 | 115.25 |
| 2016-06-27 | 114.86 |
| 2016-06-24 | 119.19 |
| 2016-06-23 | 116.83 |
| 2016-06-22 | 116.83 |
| 2016-06-21 | 114.07 |
| 2016-06-20 | 121.17 |
| 2016-06-17 | 121.17 |
| 2016-06-16 | 112.89 |
| 2016-06-15 | 116.83 |
| 2016-06-14 | 119.59 |
| 2016-06-13 | 116.83 |
| 2016-06-10 | 120.38 |
| 2016-06-08 | 119.19 |
| 2016-06-07 | 120.77 |
| 2016-06-06 | 118.01 |
| 2016-06-03 | 118.01 |
| 2016-06-02 | 117.62 |
| 2016-06-01 | 117.62 |
| 2016-05-31 | 113.68 |
| 2016-05-30 | 117.22 |
| 2016-05-27 | 118.01 |
| 2016-05-26 | 117.22 |
| 2016-05-25 | 117.22 |
| 2016-05-24 | 117.22 |
| 2016-05-23 | 116.83 |
| 2016-05-20 | 116.83 |
| 2016-05-19 | 110.52 |
| 2016-05-18 | 115.25 |
| 2016-05-17 | 116.44 |
| 2016-05-16 | 114.86 |
| 2016-05-13 | 116.83 |
| 2016-05-12 | 116.83 |
| 2016-05-11 | 117.62 |
| 2016-05-10 | 116.83 |
| 2016-05-09 | 115.65 |
| 2016-05-06 | 116.44 |
| 2016-05-05 | 116.44 |
| 2016-05-04 | 116.44 |
| 2016-05-03 | 116.44 |
| 2016-04-29 | 116.44 |
| 2016-04-28 | 116.44 |
| 2016-04-27 | 116.44 |
| 2016-04-26 | 115.65 |
| 2016-04-25 | 115.65 |
| 2016-04-22 | 115.65 |
| 2016-04-21 | 116.44 |
| 2016-04-20 | 117.22 |
| 2016-04-19 | 116.04 |
| 2016-04-18 | 116.44 |
| 2016-04-15 | 116.44 |
| 2016-04-14 | 118.01 |
| 2016-04-13 | 116.83 |
| 2016-04-12 | 116.83 |
| 2016-04-11 | 116.83 |
| 2016-04-08 | 114.86 |
| 2016-04-07 | 117.22 |
| 2016-04-06 | 116.83 |
| 2016-04-05 | 116.44 |
| 2016-04-01 | 117.62 |
| 2016-03-31 | 120.77 |
| 2016-03-30 | 125.11 |
| 2016-03-29 | 125.50 |
| 2016-03-24 | 127.08 |
| 2016-03-23 | 127.47 |
| 2016-03-22 | 129.84 |
| 2016-03-21 | 129.45 |
| 2016-03-18 | 128.66 |
| 2016-03-17 | 128.66 |
| 2016-03-16 | 129.45 |
| 2016-03-15 | 133.78 |
| 2016-03-14 | 133.78 |
| 2016-03-11 | 133.78 |
| 2016-03-10 | 131.02 |
| 2016-03-09 | 133.39 |
| 2016-03-08 | 134.96 |
| 2016-03-07 | 135.75 |
| 2016-03-04 | 135.36 |
| 2016-03-03 | 133.39 |
| 2016-03-02 | 134.96 |
| 2016-03-01 | 133.78 |
| 2016-02-29 | 131.02 |
| 2016-02-26 | 128.26 |
| 2016-02-25 | 127.87 |
| 2016-02-24 | 125.50 |
| 2016-02-23 | 124.32 |
| 2016-02-22 | 124.71 |
| 2016-02-19 | 125.90 |
| 2016-02-18 | 125.90 |
| 2016-02-17 | 125.50 |
| 2016-02-16 | 123.93 |
| 2016-02-15 | 123.93 |
| 2016-02-12 | 121.17 |
| 2016-02-11 | 122.74 |
| 2016-02-05 | 123.14 |
| 2016-02-04 | 121.56 |
| 2016-02-03 | 120.77 |
| 2016-02-02 | 121.17 |
| 2016-02-01 | 121.17 |
| 2016-01-29 | 121.56 |
| 2016-01-28 | 121.56 |
| 2016-01-27 | 120.77 |
| 2016-01-26 | 119.19 |
| 2016-01-25 | 121.56 |
| 2016-01-22 | 112.10 |
| 2016-01-21 | 113.68 |
| 2016-01-20 | 116.04 |
| 2016-01-19 | 120.77 |
| 2016-01-18 | 112.89 |
| 2016-01-15 | 116.44 |
| 2016-01-14 | 116.83 |
| 2016-01-13 | 116.83 |
| 2016-01-12 | 115.25 |
| 2016-01-11 | 114.46 |
| 2016-01-08 | 119.98 |
| 2016-01-07 | 117.22 |
| 2016-01-06 | 121.17 |
| 2016-01-05 | 120.38 |
| 2016-01-04 | 119.98 |
| 2015-12-31 | 124.71 |
| 2015-12-30 | 124.71 |
| 2015-12-29 | 122.35 |
| 2015-12-28 | 121.17 |
| 2015-12-24 | 122.74 |
| 2015-12-23 | 120.77 |
| 2015-12-22 | 119.19 |
| 2015-12-21 | 117.22 |
| 2015-12-18 | 127.47 |
| 2015-12-17 | 118.01 |
| 2015-12-16 | 118.01 |
| 2015-12-15 | 118.80 |
| 2015-12-14 | 118.01 |
| 2015-12-11 | 120.77 |
| 2015-12-10 | 119.98 |
| 2015-12-09 | 116.44 |
| 2015-12-08 | 116.04 |
| 2015-12-07 | 118.41 |
| 2015-12-04 | 113.28 |
| 2015-12-03 | 118.41 |
| 2015-12-02 | 118.80 |
| 2015-12-01 | 119.59 |
| 2015-11-30 | 117.62 |
| 2015-11-27 | 114.86 |
| 2015-11-26 | 119.19 |
| 2015-11-25 | 118.41 |
| 2015-11-24 | 118.01 |
| 2015-11-23 | 119.19 |
| 2015-11-20 | 118.41 |
| 2015-11-19 | 117.62 |
| 2015-11-18 | 117.22 |
| 2015-11-17 | 117.22 |
| 2015-11-16 | 118.01 |
| 2015-11-13 | 118.41 |
| 2015-11-12 | 120.38 |
| 2015-11-11 | 118.01 |
| 2015-11-10 | 118.01 |
| 2015-11-09 | 118.41 |
| 2015-11-06 | 116.83 |
| 2015-11-05 | 118.01 |
| 2015-11-04 | 118.01 |
| 2015-11-03 | 112.89 |
| 2015-11-02 | 108.16 |
| 2015-10-30 | 108.16 |
| 2015-10-29 | 106.58 |
| 2015-10-28 | 106.97 |
| 2015-10-27 | 109.73 |
| 2015-10-26 | 109.73 |
| 2015-10-23 | 106.97 |
| 2015-10-22 | 112.10 |
| 2015-10-20 | 114.86 |
| 2015-10-19 | 120.38 |
| 2015-10-16 | 131.02 |
| 2015-10-15 | 118.80 |
| 2015-10-14 | 114.07 |
| 2015-10-13 | 114.86 |
| 2015-10-12 | 118.80 |
| 2015-10-09 | 116.83 |
| 2015-10-08 | 112.89 |
| 2015-10-07 | 116.83 |
| 2015-10-06 | 114.46 |
| 2015-10-05 | 119.19 |
| 2015-10-02 | 116.44 |
| 2015-09-30 | 112.89 |
| 2015-09-29 | 109.34 |
| 2015-09-25 | 115.65 |
| 2015-09-24 | 113.28 |
| 2015-09-23 | 113.28 |
| 2015-09-22 | 117.62 |
| 2015-09-21 | 112.89 |
| 2015-09-18 | 110.92 |
| 2015-09-17 | 108.55 |
| 2015-09-16 | 108.55 |
| 2015-09-15 | 108.16 |
| 2015-09-14 | 113.28 |
| 2015-09-11 | 112.10 |
| 2015-09-10 | 110.13 |
| 2015-09-09 | 114.86 |
| 2015-09-08 | 109.73 |
| 2015-09-07 | 103.03 |
| 2015-09-04 | 106.97 |
| 2015-09-02 | 108.16 |
| 2015-09-01 | 110.92 |
| 2015-08-31 | 116.44 |
| 2015-08-28 | 117.62 |
| 2015-08-27 | 116.04 |
| 2015-08-26 | 110.92 |
| 2015-08-25 | 107.76 |
| 2015-08-24 | 106.19 |
| 2015-08-21 | 111.70 |
| 2015-08-20 | 115.25 |
| 2015-08-19 | 114.86 |
| 2015-08-18 | 115.25 |
| 2015-08-17 | 116.83 |
| 2015-08-14 | 118.01 |
| 2015-08-13 | 116.83 |
| 2015-08-12 | 118.41 |
| 2015-08-11 | 120.77 |
| 2015-08-10 | 120.77 |
| 2015-08-07 | 121.17 |
| 2015-08-06 | 119.59 |
| 2015-08-05 | 116.44 |
| 2015-08-04 | 105.79 |
| 2015-08-03 | 106.19 |
| 2015-07-31 | 106.19 |
| 2015-07-30 | 106.19 |
| 2015-07-29 | 106.19 |
| 2015-07-28 | 106.19 |
| 2015-07-27 | 105.00 |
| 2015-07-24 | 114.86 |
| 2015-07-23 | 112.89 |
| 2015-07-22 | 105.00 |
| 2015-07-21 | 111.31 |
| 2015-07-20 | 110.92 |
| 2015-07-17 | 110.92 |
| 2015-07-16 | 102.64 |
| 2015-07-15 | 100.67 |
| 2015-07-14 | 101.45 |
| 2015-07-13 | 102.64 |
| 2015-07-10 | 98.30 |
| 2015-07-09 | 90.81 |
| 2015-07-08 | 71.49 |
| 2015-07-07 | 86.87 |
| 2015-07-06 | 90.02 |
| 2015-07-03 | 100.27 |
| 2015-07-02 | 106.97 |
| 2015-06-30 | 108.94 |
| 2015-06-29 | 100.64 |
| 2015-06-26 | 103.76 |
| 2015-06-25 | 105.71 |
| 2015-06-24 | 111.56 |
| 2015-06-23 | 110.78 |
| 2015-06-22 | 115.08 |
| 2015-06-19 | 111.56 |
| 2015-06-18 | 110.39 |
| 2015-06-17 | 110.39 |
| 2015-06-16 | 110.00 |
| 2015-06-15 | 113.91 |
| 2015-06-12 | 116.64 |
| 2015-06-11 | 102.98 |
| 2015-06-10 | 106.49 |
| 2015-06-09 | 107.27 |
| 2015-06-08 | 115.86 |
| 2015-06-05 | 115.86 |
| 2015-06-04 | 123.67 |
| 2015-06-03 | 131.08 |
| 2015-06-02 | 138.11 |
| 2015-06-01 | 113.13 |
| 2015-05-29 | 104.93 |
| 2015-05-28 | 103.37 |
| 2015-05-27 | 106.88 |
| 2015-05-26 | 108.83 |
| 2015-05-22 | 104.15 |
| 2015-05-21 | 102.59 |
| 2015-05-20 | 105.32 |
| 2015-05-19 | 107.27 |
| 2015-05-18 | 120.15 |
| 2015-05-15 | 102.98 |
| 2015-05-14 | 99.46 |
| 2015-05-13 | 99.85 |
| 2015-05-12 | 98.68 |
| 2015-05-11 | 97.12 |
| 2015-05-08 | 93.61 |
| 2015-05-07 | 82.68 |
| 2015-05-06 | 81.51 |
| 2015-05-05 | 79.56 |
| 2015-05-04 | 71.75 |
| 2015-04-30 | 70.19 |
| 2015-04-29 | 74.09 |
| 2015-04-28 | 76.43 |
| 2015-04-27 | 74.87 |
| 2015-04-24 | 72.92 |
| 2015-04-23 | 70.97 |
| 2015-04-22 | 69.80 |
| 2015-04-21 | 69.80 |
| 2015-04-20 | 67.85 |
| 2015-04-17 | 74.87 |
| 2015-04-16 | 69.02 |
| 2015-04-15 | 65.50 |
| 2015-04-14 | 63.55 |
| 2015-04-13 | 54.97 |
| 2015-04-10 | 53.79 |
| 2015-04-09 | 54.18 |
| 2015-04-08 | 51.45 |
| 2015-04-02 | 53.01 |
| 2015-04-01 | 51.84 |
| 2015-03-31 | 51.45 |
| 2015-03-30 | 51.06 |
| 2015-03-27 | 50.67 |
| 2015-03-26 | 50.28 |
| 2015-03-25 | 49.89 |
| 2015-03-24 | 50.28 |
| 2015-03-23 | 50.28 |
| 2015-03-20 | 51.84 |
| 2015-03-19 | 51.84 |
| 2015-03-18 | 51.45 |
| 2015-03-17 | 51.45 |
| 2015-03-16 | 51.06 |
| 2015-03-13 | 50.67 |
| 2015-03-12 | 52.23 |
| 2015-03-11 | 52.23 |
| 2015-03-10 | 51.84 |
| 2015-03-09 | 52.62 |
| 2015-03-06 | 52.62 |
| 2015-03-05 | 52.23 |
| 2015-03-04 | 52.23 |
| 2015-03-03 | 51.84 |
| 2015-03-02 | 50.67 |
| 2015-02-27 | 48.33 |
| 2015-02-26 | 47.55 |
| 2015-02-25 | 46.77 |
| 2015-02-24 | 46.38 |
| 2015-02-23 | 45.21 |
| 2015-02-18 | 43.65 |
| 2015-02-17 | 42.86 |
| 2015-02-16 | 44.04 |
| 2015-02-13 | 43.65 |
| 2015-02-12 | 43.26 |
| 2015-02-11 | 42.86 |
| 2015-02-10 | 41.69 |
| 2015-02-09 | 42.08 |
| 2015-02-06 | 40.52 |
| 2015-02-05 | 40.91 |
| 2015-02-04 | 40.13 |
| 2015-02-03 | 41.30 |
| 2015-02-02 | 42.08 |
| 2015-01-30 | 44.82 |
| 2015-01-29 | 46.77 |
| 2015-01-28 | 49.11 |
| 2015-01-27 | 48.72 |
| 2015-01-26 | 49.50 |
| 2015-01-23 | 49.50 |
| 2015-01-22 | 49.11 |
| 2015-01-21 | 45.60 |
| 2015-01-20 | 47.94 |
| 2015-01-19 | 48.33 |
| 2015-01-16 | 50.67 |
| 2015-01-15 | 51.06 |
| 2015-01-14 | 51.45 |
| 2015-01-13 | 50.28 |
| 2015-01-12 | 51.84 |
| 2015-01-09 | 53.01 |
| 2015-01-08 | 52.62 |
| 2015-01-07 | 51.84 |
| 2015-01-06 | 51.84 |
| 2015-01-05 | 52.23 |
| 2015-01-02 | 46.38 |
| 2014-12-31 | 45.60 |
| 2014-12-30 | 43.26 |
| 2014-12-29 | 44.04 |
| 2014-12-24 | 42.47 |
| 2014-12-23 | 42.08 |
| 2014-12-22 | 43.26 |
| 2014-12-19 | 40.91 |
| 2014-12-18 | 38.18 |
| 2014-12-17 | 40.52 |
| 2014-12-16 | 40.13 |
| 2014-12-15 | 41.30 |
| 2014-12-12 | 43.26 |
| 2014-12-11 | 43.65 |
| 2014-12-10 | 44.04 |
| 2014-12-09 | 43.26 |
| 2014-12-08 | 43.26 |
| 2014-12-05 | 42.47 |
| 2014-12-04 | 41.30 |
| 2014-12-03 | 38.18 |
| 2014-12-02 | 40.52 |
| 2014-12-01 | 38.57 |
| 2014-11-28 | 41.69 |
| 2014-11-27 | 41.69 |
| 2014-11-26 | 42.08 |
| 2014-11-25 | 42.86 |
| 2014-11-24 | 43.65 |
| 2014-11-21 | 41.69 |
| 2014-11-20 | 42.08 |
| 2014-11-19 | 42.47 |
| 2014-11-18 | 43.26 |
| 2014-11-17 | 42.47 |
| 2014-11-14 | 42.47 |
| 2014-11-13 | 41.69 |
| 2014-11-12 | 41.30 |
| 2014-11-11 | 43.26 |
| 2014-11-10 | 43.26 |
| 2014-11-07 | 43.26 |
| 2014-11-06 | 44.43 |
| 2014-11-05 | 42.47 |
| 2014-11-04 | 43.65 |
| 2014-11-03 | 42.08 |
| 2014-10-31 | 42.08 |
| 2014-10-30 | 35.45 |
| 2014-10-29 | 33.11 |
| 2014-10-28 | 33.11 |
| 2014-10-27 | 33.11 |
| 2014-10-24 | 32.72 |
| 2014-10-23 | 32.72 |
| 2014-10-22 | 32.72 |
| 2014-10-21 | 32.72 |
| 2014-10-20 | 32.72 |
| 2014-10-17 | 32.72 |
| 2014-10-16 | 32.72 |
| 2014-10-15 | 31.15 |
| 2014-10-14 | 32.33 |
| 2014-10-13 | 32.72 |
| 2014-10-10 | 32.72 |
| 2014-10-09 | 32.72 |
| 2014-10-08 | 32.72 |
| 2014-10-07 | 32.72 |
| 2014-10-06 | 32.72 |
| 2014-10-03 | 32.33 |
| 2014-09-30 | 30.37 |
| 2014-09-29 | 32.72 |
| 2014-09-26 | 26.08 |
| 2014-09-25 | 28.03 |
| 2014-09-24 | 29.20 |
| 2014-09-23 | 29.20 |
| 2014-09-22 | 28.42 |
| 2014-09-19 | 28.81 |
| 2014-09-18 | 27.64 |
| 2014-09-17 | 26.47 |
| 2014-09-16 | 28.81 |
| 2014-09-15 | 30.76 |
| 2014-09-12 | 32.72 |
| 2014-09-11 | 33.50 |
| 2014-09-10 | 34.67 |
| 2014-09-08 | 34.28 |
| 2014-09-05 | 35.06 |
| 2014-09-04 | 35.06 |
| 2014-09-03 | 35.06 |
| 2014-09-02 | 32.33 |
| 2014-09-01 | 34.67 |
| 2014-08-29 | 32.72 |
| 2014-08-28 | 32.72 |
| 2014-08-27 | 33.11 |
| 2014-08-26 | 35.84 |
| 2014-08-25 | 35.84 |
| 2014-08-22 | 37.01 |
| 2014-08-21 | 35.84 |
| 2014-08-20 | 36.62 |
| 2014-08-19 | 38.57 |
| 2014-08-18 | 38.18 |
| 2014-08-15 | 38.18 |
| 2014-08-14 | 36.62 |
| 2014-08-13 | 37.40 |
| 2014-08-12 | 37.01 |
| 2014-08-11 | 36.23 |
| 2014-08-08 | 34.67 |
| 2014-08-07 | 33.11 |
| 2014-08-06 | 35.06 |
| 2014-08-05 | 36.62 |
| 2014-08-04 | 36.62 |
| 2014-08-01 | 35.84 |
| 2014-07-31 | 35.84 |
| 2014-07-30 | 37.01 |
| 2014-07-29 | 35.84 |
| 2014-07-28 | 35.84 |
| 2014-07-25 | 36.23 |
| 2014-07-24 | 38.57 |
| 2014-07-23 | 33.50 |
| 2014-07-22 | 29.98 |
| 2014-07-21 | 29.20 |
| 2014-07-18 | 29.59 |
| 2014-07-17 | 30.37 |
| 2014-07-16 | 30.76 |
| 2014-07-15 | 30.37 |
| 2014-07-14 | 30.76 |
| 2014-07-11 | 30.37 |
| 2014-07-10 | 31.54 |
| 2014-07-09 | 31.54 |
| 2014-07-08 | 31.94 |
| 2014-07-07 | 32.72 |
| 2014-07-04 | 32.33 |
| 2014-07-03 | 32.33 |
| 2014-07-02 | 32.72 |
| 2014-06-30 | 33.50 |
| 2014-06-27 | 33.50 |
| 2014-06-26 | 31.94 |
| 2014-06-25 | 32.72 |
| 2014-06-24 | 32.72 |
| 2014-06-23 | 30.65 |
| 2014-06-20 | 31.42 |
| 2014-06-19 | 32.95 |
| 2014-06-18 | 34.48 |
| 2014-06-17 | 33.72 |
| 2014-06-16 | 34.10 |
| 2014-06-13 | 34.48 |
| 2014-06-12 | 33.72 |
| 2014-06-11 | 34.10 |
| 2014-06-10 | 40.61 |
| 2014-06-09 | 40.61 |
| 2014-06-06 | 40.61 |
| 2014-06-05 | 40.61 |
| 2014-06-04 | 39.08 |
| 2014-06-03 | 39.85 |
| 2014-05-30 | 50.96 |
| 2014-05-29 | 32.18 |
| 2014-05-28 | 32.57 |
| 2014-05-27 | 32.18 |
| 2014-05-26 | 32.18 |
| 2014-05-23 | 31.80 |
| 2014-05-22 | 31.03 |
| 2014-05-21 | 31.03 |
| 2014-05-20 | 31.80 |
| 2014-05-19 | 32.18 |
| 2014-05-16 | 32.95 |
| 2014-05-15 | 33.72 |
| 2014-05-14 | 32.95 |
| 2014-05-13 | 31.80 |
| 2014-05-12 | 32.57 |
| 2014-05-09 | 30.65 |
| 2014-05-08 | 32.95 |
| 2014-05-07 | 32.95 |
| 2014-05-05 | 34.48 |
| 2014-05-02 | 37.16 |
| 2014-04-30 | 36.02 |
| 2014-04-29 | 36.78 |
| 2014-04-28 | 37.55 |
| 2014-04-25 | 37.55 |
| 2014-04-24 | 38.31 |
| 2014-04-23 | 37.93 |
| 2014-04-22 | 37.93 |
| 2014-04-17 | 37.93 |
| 2014-04-16 | 37.93 |
| 2014-04-15 | 37.55 |
| 2014-04-14 | 37.93 |
| 2014-04-11 | 37.93 |
| 2014-04-10 | 38.31 |
| 2014-04-09 | 38.31 |
| 2014-04-08 | 38.31 |
| 2014-04-07 | 34.87 |
| 2014-04-04 | 34.48 |
| 2014-04-03 | 33.72 |
| 2014-04-02 | 34.87 |
| 2014-04-01 | 34.10 |
| 2014-03-31 | 31.03 |
| 2014-03-28 | 29.50 |
| 2014-03-27 | 29.12 |
| 2014-03-26 | 29.89 |
| 2014-03-25 | 26.44 |
| 2014-03-24 | 21.07 |
| 2014-03-21 | 13.79 |
| 2014-03-20 | 11.11 |
| 2014-03-19 | 11.11 |
| 2014-03-18 | 13.03 |
| 2014-03-17 | 11.88 |
| 2014-03-14 | 11.49 |
| 2014-03-13 | 13.03 |
| 2014-03-12 | 13.41 |
| 2014-03-11 | 13.79 |
| 2014-03-10 | 12.64 |
| 2014-03-07 | 12.64 |
| 2014-03-06 | 11.11 |
| 2014-03-05 | 10.73 |
| 2014-03-04 | 11.11 |
| 2014-03-03 | 11.11 |
| 2014-02-28 | 11.11 |
| 2014-02-27 | 11.11 |
| 2014-02-26 | 5.36 |
| 2014-02-25 | 5.36 |
| 2014-02-24 | 6.13 |
| 2014-02-21 | 8.05 |
| 2014-02-20 | 8.05 |
| 2014-02-19 | 9.58 |
| 2014-02-18 | 9.58 |
| 2014-02-17 | 10.34 |
| 2014-02-14 | 12.26 |
| 2014-02-13 | 9.96 |
| 2014-02-12 | 12.26 |
| 2014-02-11 | 9.58 |
| 2014-02-10 | 6.51 |
| 2014-02-07 | 6.13 |
| 2014-02-06 | 2.30 |
| 2014-02-05 | 1.53 |
| 2014-02-04 | 0.77 |
| 2014-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy