Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2014-01-10 | 2015-10-29 | 2015-10-30 | |
| HK Main | 01389 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1389 % |
|---|---|
| 2025-06-26 | -64.33 |
| 2025-06-25 | -64.33 |
| 2025-06-24 | -64.33 |
| 2025-06-23 | -64.33 |
| 2025-06-20 | -64.33 |
| 2025-06-19 | -63.79 |
| 2025-06-18 | -63.79 |
| 2025-06-17 | -63.79 |
| 2025-06-16 | -64.87 |
| 2025-06-13 | -62.17 |
| 2025-06-12 | -62.17 |
| 2025-06-11 | -62.17 |
| 2025-06-10 | -62.17 |
| 2025-06-09 | -62.17 |
| 2025-06-06 | -62.71 |
| 2025-06-05 | -62.71 |
| 2025-06-04 | -62.71 |
| 2025-06-03 | -62.71 |
| 2025-06-02 | -62.71 |
| 2025-05-30 | -62.71 |
| 2025-05-29 | -61.09 |
| 2025-05-28 | -61.09 |
| 2025-05-27 | -61.63 |
| 2025-05-26 | -62.17 |
| 2025-05-23 | -62.17 |
| 2025-05-22 | -61.09 |
| 2025-05-21 | -61.09 |
| 2025-05-20 | -61.63 |
| 2025-05-19 | -61.63 |
| 2025-05-16 | -61.63 |
| 2025-05-15 | -61.63 |
| 2025-05-14 | -61.63 |
| 2025-05-13 | -61.63 |
| 2025-05-12 | -61.63 |
| 2025-05-09 | -62.17 |
| 2025-05-08 | -61.09 |
| 2025-05-07 | -60.01 |
| 2025-05-06 | -57.85 |
| 2025-05-02 | -57.85 |
| 2025-04-30 | -58.93 |
| 2025-04-29 | -61.09 |
| 2025-04-28 | -61.63 |
| 2025-04-25 | -61.09 |
| 2025-04-24 | -61.09 |
| 2025-04-23 | -61.09 |
| 2025-04-22 | -61.09 |
| 2025-04-17 | -61.09 |
| 2025-04-16 | -61.09 |
| 2025-04-15 | -61.09 |
| 2025-04-14 | -60.55 |
| 2025-04-11 | -61.09 |
| 2025-04-10 | -57.85 |
| 2025-04-09 | -56.77 |
| 2025-04-08 | -62.17 |
| 2025-04-07 | -62.71 |
| 2025-04-03 | -62.71 |
| 2025-04-02 | -63.25 |
| 2025-04-01 | -63.25 |
| 2025-03-31 | -63.79 |
| 2025-03-28 | -65.41 |
| 2025-03-27 | -65.95 |
| 2025-03-26 | -66.49 |
| 2025-03-25 | -69.20 |
| 2025-03-24 | -69.20 |
| 2025-03-21 | -68.66 |
| 2025-03-20 | -68.66 |
| 2025-03-19 | -68.66 |
| 2025-03-18 | -68.66 |
| 2025-03-17 | -67.58 |
| 2025-03-14 | -66.49 |
| 2025-03-13 | -65.41 |
| 2025-03-12 | -64.33 |
| 2025-03-11 | -64.33 |
| 2025-03-10 | -63.25 |
| 2025-03-07 | -62.71 |
| 2025-03-06 | -65.41 |
| 2025-03-05 | -65.41 |
| 2025-03-04 | -65.41 |
| 2025-03-03 | -66.49 |
| 2025-02-28 | -66.49 |
| 2025-02-27 | -65.41 |
| 2025-02-26 | -65.41 |
| 2025-02-25 | -65.41 |
| 2025-02-24 | -65.41 |
| 2025-02-21 | -65.41 |
| 2025-02-20 | -65.41 |
| 2025-02-19 | -64.33 |
| 2025-02-18 | -62.71 |
| 2025-02-17 | -62.71 |
| 2025-02-14 | -62.71 |
| 2025-02-13 | -62.71 |
| 2025-02-12 | -67.58 |
| 2025-02-11 | -67.58 |
| 2025-02-10 | -67.04 |
| 2025-02-07 | -67.04 |
| 2025-02-06 | -67.58 |
| 2025-02-05 | -67.58 |
| 2025-02-04 | -66.49 |
| 2025-02-03 | -65.41 |
| 2025-01-28 | -65.41 |
| 2025-01-27 | -67.04 |
| 2025-01-24 | -67.58 |
| 2025-01-23 | -67.58 |
| 2025-01-22 | -70.82 |
| 2025-01-21 | -71.36 |
| 2025-01-20 | -71.36 |
| 2025-01-17 | -71.36 |
| 2025-01-16 | -71.36 |
| 2025-01-15 | -71.36 |
| 2025-01-14 | -71.36 |
| 2025-01-13 | -71.36 |
| 2025-01-10 | -71.36 |
| 2025-01-09 | -71.36 |
| 2025-01-08 | -71.36 |
| 2025-01-07 | -71.36 |
| 2025-01-06 | -71.36 |
| 2025-01-03 | -73.52 |
| 2025-01-02 | -73.52 |
| 2024-12-31 | -73.52 |
| 2024-12-30 | -73.52 |
| 2024-12-27 | -72.98 |
| 2024-12-24 | -73.09 |
| 2024-12-23 | -73.09 |
| 2024-12-20 | -73.09 |
| 2024-12-19 | -71.36 |
| 2024-12-18 | -71.90 |
| 2024-12-17 | -72.98 |
| 2024-12-16 | -72.98 |
| 2024-12-13 | -72.98 |
| 2024-12-12 | -72.98 |
| 2024-12-11 | -73.63 |
| 2024-12-10 | -74.06 |
| 2024-12-09 | -74.06 |
| 2024-12-06 | -74.60 |
| 2024-12-05 | -74.17 |
| 2024-12-04 | -74.06 |
| 2024-12-03 | -73.20 |
| 2024-12-02 | -73.20 |
| 2024-11-29 | -72.44 |
| 2024-11-28 | -76.98 |
| 2024-11-27 | -76.98 |
| 2024-11-26 | -76.98 |
| 2024-11-25 | -76.98 |
| 2024-11-22 | -76.76 |
| 2024-11-21 | -76.76 |
| 2024-11-20 | -76.76 |
| 2024-11-19 | -76.76 |
| 2024-11-18 | -76.76 |
| 2024-11-15 | -76.76 |
| 2024-11-14 | -76.76 |
| 2024-11-13 | -76.44 |
| 2024-11-12 | -76.44 |
| 2024-11-11 | -76.44 |
| 2024-11-08 | -76.44 |
| 2024-11-07 | -76.44 |
| 2024-11-06 | -76.44 |
| 2024-11-05 | -76.44 |
| 2024-11-04 | -76.44 |
| 2024-11-01 | -76.44 |
| 2024-10-31 | -76.44 |
| 2024-10-30 | -76.76 |
| 2024-10-29 | -75.79 |
| 2024-10-28 | -75.79 |
| 2024-10-25 | -75.79 |
| 2024-10-24 | -75.79 |
| 2024-10-23 | -75.79 |
| 2024-10-22 | -75.79 |
| 2024-10-21 | -75.79 |
| 2024-10-18 | -75.79 |
| 2024-10-17 | -75.79 |
| 2024-10-16 | -75.57 |
| 2024-10-15 | -75.25 |
| 2024-10-14 | -75.25 |
| 2024-10-10 | -73.95 |
| 2024-10-09 | -75.14 |
| 2024-10-08 | -75.14 |
| 2024-10-07 | -74.17 |
| 2024-10-04 | -74.17 |
| 2024-10-03 | -73.95 |
| 2024-10-02 | -74.38 |
| 2024-09-30 | -74.28 |
| 2024-09-27 | -74.17 |
| 2024-09-26 | -74.17 |
| 2024-09-25 | -74.17 |
| 2024-09-24 | -74.17 |
| 2024-09-23 | -74.17 |
| 2024-09-20 | -74.17 |
| 2024-09-19 | -74.17 |
| 2024-09-17 | -74.17 |
| 2024-09-16 | -74.17 |
| 2024-09-13 | -74.17 |
| 2024-09-12 | -74.17 |
| 2024-09-11 | -74.06 |
| 2024-09-10 | -74.06 |
| 2024-09-09 | -73.95 |
| 2024-09-05 | -73.30 |
| 2024-09-04 | -73.41 |
| 2024-09-03 | -73.41 |
| 2024-09-02 | -73.41 |
| 2024-08-30 | -73.41 |
| 2024-08-29 | -73.41 |
| 2024-08-28 | -74.06 |
| 2024-08-27 | -74.06 |
| 2024-08-26 | -74.06 |
| 2024-08-23 | -76.01 |
| 2024-08-22 | -76.01 |
| 2024-08-21 | -76.01 |
| 2024-08-20 | -76.76 |
| 2024-08-19 | -76.98 |
| 2024-08-16 | -78.38 |
| 2024-08-15 | -78.38 |
| 2024-08-14 | -77.19 |
| 2024-08-13 | -77.19 |
| 2024-08-12 | -77.19 |
| 2024-08-09 | -77.19 |
| 2024-08-08 | -77.19 |
| 2024-08-07 | -76.76 |
| 2024-08-06 | -76.76 |
| 2024-08-05 | -76.76 |
| 2024-08-02 | -78.38 |
| 2024-08-01 | -78.38 |
| 2024-07-31 | -78.38 |
| 2024-07-30 | -78.82 |
| 2024-07-29 | -77.84 |
| 2024-07-26 | -77.84 |
| 2024-07-25 | -77.84 |
| 2024-07-24 | -78.38 |
| 2024-07-23 | -78.38 |
| 2024-07-22 | -78.38 |
| 2024-07-19 | -78.38 |
| 2024-07-18 | -78.38 |
| 2024-07-17 | -78.38 |
| 2024-07-16 | -78.60 |
| 2024-07-15 | -78.60 |
| 2024-07-12 | -77.74 |
| 2024-07-11 | -80.00 |
| 2024-07-10 | -80.11 |
| 2024-07-09 | -80.11 |
| 2024-07-08 | -78.82 |
| 2024-07-05 | -77.19 |
| 2024-07-04 | -77.19 |
| 2024-07-03 | -77.19 |
| 2024-07-02 | -78.38 |
| 2024-06-28 | -78.38 |
| 2024-06-27 | -78.49 |
| 2024-06-26 | -76.98 |
| 2024-06-25 | -76.98 |
| 2024-06-24 | -77.63 |
| 2024-06-21 | -77.63 |
| 2024-06-20 | -75.25 |
| 2024-06-19 | -74.49 |
| 2024-06-18 | -74.49 |
| 2024-06-17 | -74.49 |
| 2024-06-14 | -74.60 |
| 2024-06-13 | -76.22 |
| 2024-06-12 | -76.22 |
| 2024-06-11 | -77.52 |
| 2024-06-07 | -78.38 |
| 2024-06-06 | -78.38 |
| 2024-06-05 | -75.90 |
| 2024-06-04 | -76.22 |
| 2024-06-03 | -77.19 |
| 2024-05-31 | -78.49 |
| 2024-05-30 | -83.57 |
| 2024-05-29 | -86.27 |
| 2024-05-28 | -86.17 |
| 2024-05-27 | -86.17 |
| 2024-05-24 | -86.38 |
| 2024-05-23 | -86.38 |
| 2024-05-22 | -86.17 |
| 2024-05-21 | -86.17 |
| 2024-05-20 | -85.95 |
| 2024-05-17 | -86.06 |
| 2024-05-16 | -85.63 |
| 2024-05-14 | -85.63 |
| 2024-05-13 | -85.63 |
| 2024-05-10 | -85.41 |
| 2024-05-09 | -84.44 |
| 2024-05-08 | -84.44 |
| 2024-05-07 | -85.73 |
| 2024-05-06 | -85.41 |
| 2024-05-03 | -85.41 |
| 2024-05-02 | -85.41 |
| 2024-04-30 | -85.41 |
| 2024-04-29 | -84.98 |
| 2024-04-26 | -84.98 |
| 2024-04-25 | -85.84 |
| 2024-04-24 | -84.65 |
| 2024-04-23 | -85.73 |
| 2024-04-22 | -85.52 |
| 2024-04-19 | -86.27 |
| 2024-04-18 | -85.95 |
| 2024-04-17 | -85.95 |
| 2024-04-16 | -84.87 |
| 2024-04-15 | -84.87 |
| 2024-04-12 | -84.87 |
| 2024-04-11 | -84.87 |
| 2024-04-10 | -84.87 |
| 2024-04-09 | -82.71 |
| 2024-04-08 | -82.71 |
| 2024-04-05 | -82.60 |
| 2024-04-03 | -82.49 |
| 2024-04-02 | -82.49 |
| 2024-03-28 | -83.14 |
| 2024-03-27 | -84.22 |
| 2024-03-26 | -83.03 |
| 2024-03-25 | -83.03 |
| 2024-03-22 | -83.03 |
| 2024-03-21 | -83.03 |
| 2024-03-20 | -83.36 |
| 2024-03-19 | -83.79 |
| 2024-03-18 | -83.68 |
| 2024-03-15 | -83.79 |
| 2024-03-14 | -83.03 |
| 2024-03-13 | -82.27 |
| 2024-03-12 | -80.11 |
| 2024-03-11 | -81.73 |
| 2024-03-08 | -81.84 |
| 2024-03-07 | -82.06 |
| 2024-03-06 | -82.06 |
| 2024-03-05 | -82.17 |
| 2024-03-04 | -82.49 |
| 2024-03-01 | -82.60 |
| 2024-02-29 | -82.71 |
| 2024-02-28 | -82.71 |
| 2024-02-27 | -82.71 |
| 2024-02-26 | -82.71 |
| 2024-02-23 | -83.36 |
| 2024-02-22 | -83.57 |
| 2024-02-21 | -83.14 |
| 2024-02-20 | -82.38 |
| 2024-02-19 | -80.44 |
| 2024-02-16 | -80.00 |
| 2024-02-15 | -81.73 |
| 2024-02-14 | -80.65 |
| 2024-02-09 | -80.55 |
| 2024-02-08 | -80.55 |
| 2024-02-07 | -80.55 |
| 2024-02-06 | -80.55 |
| 2024-02-05 | -80.55 |
| 2024-02-02 | -80.55 |
| 2024-02-01 | -80.55 |
| 2024-01-31 | -80.57 |
| 2024-01-30 | -80.47 |
| 2024-01-29 | -78.61 |
| 2024-01-26 | -78.61 |
| 2024-01-25 | -78.61 |
| 2024-01-24 | -78.61 |
| 2024-01-23 | -78.61 |
| 2024-01-22 | -78.61 |
| 2024-01-19 | -78.61 |
| 2024-01-18 | -78.61 |
| 2024-01-17 | -80.47 |
| 2024-01-16 | -79.54 |
| 2024-01-15 | -79.54 |
| 2024-01-12 | -77.68 |
| 2024-01-11 | -77.68 |
| 2024-01-10 | -77.68 |
| 2024-01-09 | -77.68 |
| 2024-01-08 | -78.61 |
| 2024-01-05 | -78.61 |
| 2024-01-04 | -77.68 |
| 2024-01-03 | -78.61 |
| 2024-01-02 | -76.75 |
| 2023-12-29 | -77.68 |
| 2023-12-28 | -74.90 |
| 2023-12-27 | -73.97 |
| 2023-12-22 | -74.90 |
| 2023-12-21 | -74.90 |
| 2023-12-20 | -76.75 |
| 2023-12-19 | -77.68 |
| 2023-12-18 | -76.75 |
| 2023-12-15 | -76.75 |
| 2023-12-14 | -73.04 |
| 2023-12-13 | -73.04 |
| 2023-12-12 | -73.97 |
| 2023-12-11 | -73.97 |
| 2023-12-08 | -73.97 |
| 2023-12-07 | -73.97 |
| 2023-12-06 | -73.97 |
| 2023-12-05 | -73.97 |
| 2023-12-04 | -75.82 |
| 2023-12-01 | -74.90 |
| 2023-11-30 | -74.90 |
| 2023-11-29 | -74.90 |
| 2023-11-28 | -74.90 |
| 2023-11-27 | -74.90 |
| 2023-11-24 | -74.90 |
| 2023-11-23 | -74.90 |
| 2023-11-22 | -74.90 |
| 2023-11-21 | -74.90 |
| 2023-11-20 | -74.90 |
| 2023-11-17 | -74.90 |
| 2023-11-16 | -74.90 |
| 2023-11-15 | -74.90 |
| 2023-11-14 | -76.75 |
| 2023-11-13 | -76.75 |
| 2023-11-10 | -75.82 |
| 2023-11-09 | -74.90 |
| 2023-11-08 | -74.90 |
| 2023-11-07 | -74.90 |
| 2023-11-06 | -75.82 |
| 2023-11-03 | -77.68 |
| 2023-11-02 | -77.68 |
| 2023-11-01 | -77.68 |
| 2023-10-31 | -77.68 |
| 2023-10-30 | -77.68 |
| 2023-10-27 | -77.68 |
| 2023-10-26 | -72.11 |
| 2023-10-25 | -73.97 |
| 2023-10-24 | -72.11 |
| 2023-10-20 | -71.18 |
| 2023-10-19 | -71.18 |
| 2023-10-18 | -71.18 |
| 2023-10-17 | -69.32 |
| 2023-10-16 | -69.32 |
| 2023-10-13 | -68.39 |
| 2023-10-12 | -69.32 |
| 2023-10-11 | -69.32 |
| 2023-10-10 | -69.32 |
| 2023-10-09 | -69.32 |
| 2023-10-06 | -68.39 |
| 2023-10-05 | -68.39 |
| 2023-10-04 | -70.25 |
| 2023-10-03 | -70.25 |
| 2023-09-29 | -69.32 |
| 2023-09-28 | -67.46 |
| 2023-09-27 | -68.39 |
| 2023-09-26 | -67.46 |
| 2023-09-25 | -67.46 |
| 2023-09-22 | -67.46 |
| 2023-09-21 | -67.46 |
| 2023-09-20 | -67.46 |
| 2023-09-19 | -67.46 |
| 2023-09-18 | -69.32 |
| 2023-09-15 | -67.46 |
| 2023-09-14 | -67.46 |
| 2023-09-13 | -67.46 |
| 2023-09-12 | -66.53 |
| 2023-09-11 | -66.53 |
| 2023-09-07 | -66.53 |
| 2023-09-06 | -68.39 |
| 2023-09-05 | -68.39 |
| 2023-09-04 | -67.46 |
| 2023-08-31 | -70.25 |
| 2023-08-30 | -69.32 |
| 2023-08-29 | -68.39 |
| 2023-08-28 | -66.53 |
| 2023-08-25 | -63.74 |
| 2023-08-24 | -63.74 |
| 2023-08-23 | -63.74 |
| 2023-08-22 | -64.67 |
| 2023-08-21 | -69.32 |
| 2023-08-18 | -67.46 |
| 2023-08-17 | -67.46 |
| 2023-08-16 | -67.46 |
| 2023-08-15 | -68.39 |
| 2023-08-14 | -69.32 |
| 2023-08-11 | -70.25 |
| 2023-08-10 | -72.11 |
| 2023-08-09 | -72.11 |
| 2023-08-08 | -72.11 |
| 2023-08-07 | -71.18 |
| 2023-08-04 | -71.18 |
| 2023-08-03 | -71.18 |
| 2023-08-02 | -71.18 |
| 2023-08-01 | -71.18 |
| 2023-07-31 | -70.25 |
| 2023-07-28 | -70.25 |
| 2023-07-27 | -71.18 |
| 2023-07-26 | -71.18 |
| 2023-07-25 | -71.18 |
| 2023-07-24 | -71.18 |
| 2023-07-21 | -71.18 |
| 2023-07-20 | -70.25 |
| 2023-07-19 | -70.25 |
| 2023-07-18 | -70.25 |
| 2023-07-14 | -70.25 |
| 2023-07-13 | -70.25 |
| 2023-07-12 | -71.18 |
| 2023-07-11 | -70.25 |
| 2023-07-10 | -70.25 |
| 2023-07-07 | -71.18 |
| 2023-07-06 | -71.18 |
| 2023-07-05 | -70.25 |
| 2023-07-04 | -71.18 |
| 2023-07-03 | -70.25 |
| 2023-06-30 | -70.25 |
| 2023-06-29 | -70.25 |
| 2023-06-28 | -70.25 |
| 2023-06-27 | -70.25 |
| 2023-06-26 | -70.25 |
| 2023-06-23 | -71.18 |
| 2023-06-21 | -72.11 |
| 2023-06-20 | -72.11 |
| 2023-06-19 | -72.11 |
| 2023-06-16 | -72.11 |
| 2023-06-15 | -72.11 |
| 2023-06-14 | -72.11 |
| 2023-06-13 | -73.04 |
| 2023-06-12 | -73.04 |
| 2023-06-09 | -73.04 |
| 2023-06-08 | -73.04 |
| 2023-06-07 | -73.97 |
| 2023-06-06 | -73.97 |
| 2023-06-05 | -73.97 |
| 2023-06-02 | -74.90 |
| 2023-06-01 | -74.90 |
| 2023-05-31 | -74.90 |
| 2023-05-30 | -74.90 |
| 2023-05-29 | -74.90 |
| 2023-05-25 | -74.90 |
| 2023-05-24 | -74.90 |
| 2023-05-23 | -74.90 |
| 2023-05-22 | -74.90 |
| 2023-05-19 | -74.90 |
| 2023-05-18 | -74.90 |
| 2023-05-17 | -74.90 |
| 2023-05-16 | -74.90 |
| 2023-05-15 | -73.04 |
| 2023-05-12 | -73.04 |
| 2023-05-11 | -72.11 |
| 2023-05-10 | -73.04 |
| 2023-05-09 | -73.97 |
| 2023-05-08 | -73.04 |
| 2023-05-05 | -73.04 |
| 2023-05-04 | -72.11 |
| 2023-05-03 | -72.11 |
| 2023-05-02 | -72.11 |
| 2023-04-28 | -72.11 |
| 2023-04-27 | -72.11 |
| 2023-04-26 | -72.11 |
| 2023-04-25 | -72.11 |
| 2023-04-24 | -72.11 |
| 2023-04-21 | -72.11 |
| 2023-04-20 | -73.04 |
| 2023-04-19 | -72.11 |
| 2023-04-18 | -72.11 |
| 2023-04-17 | -71.18 |
| 2023-04-14 | -71.18 |
| 2023-04-13 | -71.18 |
| 2023-04-12 | -72.11 |
| 2023-04-11 | -72.11 |
| 2023-04-06 | -72.11 |
| 2023-04-04 | -71.18 |
| 2023-04-03 | -72.11 |
| 2023-03-31 | -71.18 |
| 2023-03-30 | -70.25 |
| 2023-03-29 | -72.11 |
| 2023-03-28 | -70.25 |
| 2023-03-27 | -70.25 |
| 2023-03-24 | -71.18 |
| 2023-03-23 | -70.25 |
| 2023-03-22 | -70.25 |
| 2023-03-21 | -71.18 |
| 2023-03-20 | -70.25 |
| 2023-03-17 | -70.25 |
| 2023-03-16 | -72.11 |
| 2023-03-15 | -73.04 |
| 2023-03-14 | -73.04 |
| 2023-03-13 | -73.97 |
| 2023-03-10 | -73.97 |
| 2023-03-09 | -73.97 |
| 2023-03-08 | -73.97 |
| 2023-03-07 | -73.97 |
| 2023-03-06 | -73.04 |
| 2023-03-03 | -73.04 |
| 2023-03-02 | -73.97 |
| 2023-03-01 | -73.97 |
| 2023-02-28 | -73.04 |
| 2023-02-27 | -73.04 |
| 2023-02-24 | -73.04 |
| 2023-02-23 | -73.04 |
| 2023-02-22 | -73.04 |
| 2023-02-21 | -73.04 |
| 2023-02-20 | -73.04 |
| 2023-02-17 | -71.18 |
| 2023-02-16 | -71.18 |
| 2023-02-15 | -71.18 |
| 2023-02-14 | -72.11 |
| 2023-02-13 | -71.18 |
| 2023-02-10 | -71.18 |
| 2023-02-09 | -72.11 |
| 2023-02-08 | -71.18 |
| 2023-02-07 | -71.18 |
| 2023-02-06 | -71.18 |
| 2023-02-03 | -70.25 |
| 2023-02-02 | -71.18 |
| 2023-02-01 | -72.11 |
| 2023-01-31 | -70.25 |
| 2023-01-30 | -71.18 |
| 2023-01-27 | -71.18 |
| 2023-01-26 | -71.18 |
| 2023-01-20 | -68.39 |
| 2023-01-19 | -64.67 |
| 2023-01-18 | -69.32 |
| 2023-01-17 | -69.32 |
| 2023-01-16 | -70.25 |
| 2023-01-13 | -69.32 |
| 2023-01-12 | -70.25 |
| 2023-01-11 | -70.25 |
| 2023-01-10 | -70.25 |
| 2023-01-09 | -70.25 |
| 2023-01-06 | -69.32 |
| 2023-01-05 | -69.32 |
| 2023-01-04 | -69.32 |
| 2023-01-03 | -69.32 |
| 2022-12-30 | -69.32 |
| 2022-12-29 | -69.32 |
| 2022-12-28 | -71.18 |
| 2022-12-23 | -70.25 |
| 2022-12-22 | -70.25 |
| 2022-12-21 | -70.25 |
| 2022-12-20 | -68.39 |
| 2022-12-19 | -68.39 |
| 2022-12-16 | -68.39 |
| 2022-12-15 | -68.39 |
| 2022-12-14 | -66.53 |
| 2022-12-13 | -65.60 |
| 2022-12-12 | -70.25 |
| 2022-12-09 | -70.25 |
| 2022-12-08 | -70.25 |
| 2022-12-07 | -69.32 |
| 2022-12-06 | -70.25 |
| 2022-12-05 | -70.25 |
| 2022-12-02 | -70.25 |
| 2022-12-01 | -70.25 |
| 2022-11-30 | -70.25 |
| 2022-11-29 | -70.25 |
| 2022-11-28 | -69.32 |
| 2022-11-25 | -69.32 |
| 2022-11-24 | -69.32 |
| 2022-11-23 | -67.46 |
| 2022-11-22 | -67.46 |
| 2022-11-21 | -67.46 |
| 2022-11-18 | -67.46 |
| 2022-11-17 | -71.18 |
| 2022-11-16 | -71.18 |
| 2022-11-15 | -71.18 |
| 2022-11-14 | -71.18 |
| 2022-11-11 | -71.18 |
| 2022-11-10 | -71.18 |
| 2022-11-09 | -71.18 |
| 2022-11-08 | -70.25 |
| 2022-11-07 | -69.32 |
| 2022-11-04 | -69.32 |
| 2022-11-03 | -69.32 |
| 2022-11-02 | -69.32 |
| 2022-11-01 | -69.32 |
| 2022-10-31 | -68.39 |
| 2022-10-28 | -68.39 |
| 2022-10-27 | -68.39 |
| 2022-10-26 | -68.39 |
| 2022-10-25 | -68.39 |
| 2022-10-24 | -68.39 |
| 2022-10-21 | -68.39 |
| 2022-10-20 | -68.39 |
| 2022-10-19 | -68.39 |
| 2022-10-18 | -68.39 |
| 2022-10-17 | -68.39 |
| 2022-10-14 | -68.39 |
| 2022-10-13 | -67.46 |
| 2022-10-12 | -67.46 |
| 2022-10-11 | -67.46 |
| 2022-10-10 | -67.46 |
| 2022-10-07 | -67.46 |
| 2022-10-06 | -68.39 |
| 2022-10-05 | -68.39 |
| 2022-10-03 | -67.46 |
| 2022-09-30 | -67.46 |
| 2022-09-29 | -69.32 |
| 2022-09-28 | -66.53 |
| 2022-09-27 | -66.53 |
| 2022-09-26 | -66.53 |
| 2022-09-23 | -66.53 |
| 2022-09-22 | -66.53 |
| 2022-09-21 | -66.53 |
| 2022-09-20 | -67.46 |
| 2022-09-19 | -67.46 |
| 2022-09-16 | -67.46 |
| 2022-09-15 | -67.46 |
| 2022-09-14 | -67.46 |
| 2022-09-13 | -66.53 |
| 2022-09-09 | -70.25 |
| 2022-09-08 | -67.46 |
| 2022-09-07 | -67.46 |
| 2022-09-06 | -66.53 |
| 2022-09-05 | -66.53 |
| 2022-09-02 | -66.53 |
| 2022-09-01 | -67.46 |
| 2022-08-31 | -67.46 |
| 2022-08-30 | -67.46 |
| 2022-08-29 | -67.46 |
| 2022-08-26 | -67.46 |
| 2022-08-25 | -67.46 |
| 2022-08-24 | -66.53 |
| 2022-08-23 | -68.39 |
| 2022-08-22 | -68.39 |
| 2022-08-19 | -68.39 |
| 2022-08-18 | -68.39 |
| 2022-08-17 | -68.39 |
| 2022-08-16 | -68.39 |
| 2022-08-15 | -68.39 |
| 2022-08-12 | -68.39 |
| 2022-08-11 | -68.39 |
| 2022-08-10 | -68.39 |
| 2022-08-09 | -68.39 |
| 2022-08-08 | -68.39 |
| 2022-08-05 | -68.39 |
| 2022-08-04 | -68.39 |
| 2022-08-03 | -67.46 |
| 2022-08-02 | -67.46 |
| 2022-08-01 | -67.46 |
| 2022-07-29 | -67.46 |
| 2022-07-28 | -67.46 |
| 2022-07-27 | -65.60 |
| 2022-07-26 | -67.46 |
| 2022-07-25 | -69.32 |
| 2022-07-22 | -66.53 |
| 2022-07-21 | -66.53 |
| 2022-07-20 | -66.53 |
| 2022-07-19 | -67.46 |
| 2022-07-18 | -63.74 |
| 2022-07-15 | -63.74 |
| 2022-07-14 | -62.81 |
| 2022-07-13 | -62.81 |
| 2022-07-12 | -62.81 |
| 2022-07-11 | -62.81 |
| 2022-07-08 | -62.81 |
| 2022-07-07 | -62.81 |
| 2022-07-06 | -62.81 |
| 2022-07-05 | -62.81 |
| 2022-07-04 | -64.67 |
| 2022-06-30 | -64.67 |
| 2022-06-29 | -63.74 |
| 2022-06-28 | -63.74 |
| 2022-06-27 | -63.74 |
| 2022-06-24 | -65.60 |
| 2022-06-23 | -65.60 |
| 2022-06-22 | -65.60 |
| 2022-06-21 | -65.60 |
| 2022-06-20 | -64.67 |
| 2022-06-17 | -64.67 |
| 2022-06-16 | -64.67 |
| 2022-06-15 | -64.67 |
| 2022-06-14 | -64.67 |
| 2022-06-13 | -64.67 |
| 2022-06-10 | -64.67 |
| 2022-06-09 | -64.67 |
| 2022-06-08 | -64.67 |
| 2022-06-07 | -68.39 |
| 2022-06-06 | -68.39 |
| 2022-06-02 | -68.39 |
| 2022-06-01 | -68.39 |
| 2022-05-31 | -68.39 |
| 2022-05-30 | -71.18 |
| 2022-05-27 | -71.18 |
| 2022-05-26 | -71.18 |
| 2022-05-25 | -71.18 |
| 2022-05-24 | -71.18 |
| 2022-05-23 | -71.18 |
| 2022-05-20 | -71.18 |
| 2022-05-19 | -71.18 |
| 2022-05-18 | -71.18 |
| 2022-05-17 | -71.18 |
| 2022-05-16 | -71.18 |
| 2022-05-13 | -71.18 |
| 2022-05-12 | -71.18 |
| 2022-05-11 | -71.18 |
| 2022-05-10 | -71.18 |
| 2022-05-06 | -71.18 |
| 2022-05-05 | -71.18 |
| 2022-05-04 | -72.11 |
| 2022-05-03 | -71.18 |
| 2022-04-29 | -71.18 |
| 2022-04-28 | -71.18 |
| 2022-04-27 | -71.18 |
| 2022-04-26 | -70.25 |
| 2022-04-25 | -72.11 |
| 2022-04-22 | -71.18 |
| 2022-04-21 | -71.18 |
| 2022-04-20 | -71.18 |
| 2022-04-19 | -71.18 |
| 2022-04-14 | -71.18 |
| 2022-04-13 | -71.18 |
| 2022-04-12 | -71.18 |
| 2022-04-11 | -70.25 |
| 2022-04-08 | -71.18 |
| 2022-04-07 | -71.18 |
| 2022-04-06 | -71.18 |
| 2022-04-04 | -69.32 |
| 2022-04-01 | -69.32 |
| 2022-03-31 | -71.18 |
| 2022-03-30 | -71.18 |
| 2022-03-29 | -69.32 |
| 2022-03-28 | -69.32 |
| 2022-03-25 | -67.46 |
| 2022-03-24 | -69.32 |
| 2022-03-23 | -65.60 |
| 2022-03-22 | -65.60 |
| 2022-03-21 | -68.39 |
| 2022-03-18 | -65.60 |
| 2022-03-17 | -67.46 |
| 2022-03-16 | -67.46 |
| 2022-03-15 | -72.11 |
| 2022-03-14 | -70.25 |
| 2022-03-11 | -67.46 |
| 2022-03-10 | -67.46 |
| 2022-03-09 | -67.46 |
| 2022-03-08 | -70.25 |
| 2022-03-07 | -67.46 |
| 2022-03-04 | -71.18 |
| 2022-03-03 | -70.25 |
| 2022-03-02 | -66.53 |
| 2022-03-01 | -70.25 |
| 2022-02-28 | -64.67 |
| 2022-02-25 | -64.67 |
| 2022-02-24 | -61.88 |
| 2022-02-23 | -64.67 |
| 2022-02-22 | -61.88 |
| 2022-02-21 | -64.67 |
| 2022-02-18 | -63.74 |
| 2022-02-17 | -61.88 |
| 2022-02-16 | -61.88 |
| 2022-02-15 | -60.95 |
| 2022-02-14 | -60.95 |
| 2022-02-11 | -60.95 |
| 2022-02-10 | -60.02 |
| 2022-02-09 | -64.67 |
| 2022-02-08 | -60.95 |
| 2022-02-07 | -58.16 |
| 2022-02-04 | -58.16 |
| 2022-01-31 | -61.88 |
| 2022-01-28 | -61.88 |
| 2022-01-27 | -61.88 |
| 2022-01-26 | -61.88 |
| 2022-01-25 | -61.88 |
| 2022-01-24 | -61.88 |
| 2022-01-21 | -60.95 |
| 2022-01-20 | -60.95 |
| 2022-01-19 | -60.95 |
| 2022-01-18 | -60.95 |
| 2022-01-17 | -60.95 |
| 2022-01-14 | -65.60 |
| 2022-01-13 | -64.67 |
| 2022-01-12 | -64.67 |
| 2022-01-11 | -64.67 |
| 2022-01-10 | -64.67 |
| 2022-01-07 | -64.67 |
| 2022-01-06 | -63.74 |
| 2022-01-05 | -64.67 |
| 2022-01-04 | -64.67 |
| 2022-01-03 | -64.67 |
| 2021-12-31 | -62.81 |
| 2021-12-30 | -62.81 |
| 2021-12-29 | -62.81 |
| 2021-12-28 | -62.81 |
| 2021-12-24 | -62.81 |
| 2021-12-23 | -62.81 |
| 2021-12-22 | -62.81 |
| 2021-12-21 | -62.81 |
| 2021-12-20 | -62.81 |
| 2021-12-17 | -62.81 |
| 2021-12-16 | -62.81 |
| 2021-12-15 | -61.88 |
| 2021-12-14 | -61.88 |
| 2021-12-13 | -61.88 |
| 2021-12-10 | -61.88 |
| 2021-12-09 | -61.88 |
| 2021-12-08 | -61.88 |
| 2021-12-07 | -65.60 |
| 2021-12-06 | -65.60 |
| 2021-12-03 | -63.74 |
| 2021-12-02 | -60.95 |
| 2021-12-01 | -60.95 |
| 2021-11-30 | -60.95 |
| 2021-11-29 | -60.95 |
| 2021-11-26 | -63.74 |
| 2021-11-25 | -62.81 |
| 2021-11-24 | -60.95 |
| 2021-11-23 | -56.30 |
| 2021-11-22 | -55.37 |
| 2021-11-19 | -56.30 |
| 2021-11-18 | -56.30 |
| 2021-11-17 | -59.09 |
| 2021-11-16 | -61.88 |
| 2021-11-15 | -61.88 |
| 2021-11-12 | -60.95 |
| 2021-11-11 | -58.16 |
| 2021-11-10 | -58.16 |
| 2021-11-09 | -63.74 |
| 2021-11-08 | -64.67 |
| 2021-11-05 | -62.81 |
| 2021-11-04 | -63.74 |
| 2021-11-03 | -63.74 |
| 2021-11-02 | -60.02 |
| 2021-11-01 | -64.67 |
| 2021-10-29 | -58.16 |
| 2021-10-28 | -58.16 |
| 2021-10-27 | -58.16 |
| 2021-10-26 | -60.95 |
| 2021-10-25 | -62.81 |
| 2021-10-22 | -67.46 |
| 2021-10-21 | -67.46 |
| 2021-10-20 | -67.46 |
| 2021-10-19 | -66.53 |
| 2021-10-18 | -66.53 |
| 2021-10-15 | -67.46 |
| 2021-10-12 | -67.46 |
| 2021-10-11 | -67.46 |
| 2021-10-08 | -67.46 |
| 2021-10-07 | -67.46 |
| 2021-10-06 | -65.60 |
| 2021-10-05 | -65.60 |
| 2021-10-04 | -65.60 |
| 2021-09-30 | -62.81 |
| 2021-09-29 | -61.88 |
| 2021-09-28 | -61.88 |
| 2021-09-27 | -61.88 |
| 2021-09-24 | -61.88 |
| 2021-09-23 | -60.95 |
| 2021-09-21 | -64.67 |
| 2021-09-20 | -64.67 |
| 2021-09-17 | -66.53 |
| 2021-09-16 | -66.53 |
| 2021-09-15 | -59.09 |
| 2021-09-14 | -63.74 |
| 2021-09-13 | -63.74 |
| 2021-09-10 | -63.74 |
| 2021-09-09 | -63.74 |
| 2021-09-08 | -63.74 |
| 2021-09-07 | -63.74 |
| 2021-09-06 | -63.74 |
| 2021-09-03 | -61.88 |
| 2021-09-02 | -61.88 |
| 2021-09-01 | -61.88 |
| 2021-08-31 | -68.39 |
| 2021-08-30 | -68.39 |
| 2021-08-27 | -66.53 |
| 2021-08-26 | -66.53 |
| 2021-08-25 | -66.53 |
| 2021-08-24 | -68.39 |
| 2021-08-23 | -68.39 |
| 2021-08-20 | -68.39 |
| 2021-08-19 | -68.39 |
| 2021-08-18 | -68.39 |
| 2021-08-17 | -68.39 |
| 2021-08-16 | -68.39 |
| 2021-08-13 | -68.39 |
| 2021-08-12 | -68.39 |
| 2021-08-11 | -66.53 |
| 2021-08-10 | -66.53 |
| 2021-08-09 | -66.53 |
| 2021-08-06 | -63.74 |
| 2021-08-05 | -65.60 |
| 2021-08-04 | -68.39 |
| 2021-08-03 | -68.39 |
| 2021-08-02 | -68.39 |
| 2021-07-30 | -64.67 |
| 2021-07-29 | -63.74 |
| 2021-07-28 | -64.67 |
| 2021-07-27 | -66.53 |
| 2021-07-26 | -66.53 |
| 2021-07-23 | -66.53 |
| 2021-07-22 | -66.53 |
| 2021-07-21 | -65.60 |
| 2021-07-20 | -63.74 |
| 2021-07-19 | -63.74 |
| 2021-07-16 | -63.74 |
| 2021-07-15 | -61.88 |
| 2021-07-14 | -63.74 |
| 2021-07-13 | -63.74 |
| 2021-07-12 | -63.74 |
| 2021-07-09 | -63.74 |
| 2021-07-08 | -63.74 |
| 2021-07-07 | -63.74 |
| 2021-07-06 | -63.74 |
| 2021-07-05 | -63.74 |
| 2021-07-02 | -62.81 |
| 2021-06-30 | -62.81 |
| 2021-06-29 | -62.81 |
| 2021-06-28 | -62.81 |
| 2021-06-25 | -63.74 |
| 2021-06-24 | -61.88 |
| 2021-06-23 | -61.88 |
| 2021-06-22 | -61.88 |
| 2021-06-21 | -59.09 |
| 2021-06-18 | -59.09 |
| 2021-06-17 | -60.95 |
| 2021-06-16 | -59.09 |
| 2021-06-15 | -59.09 |
| 2021-06-11 | -61.88 |
| 2021-06-10 | -59.09 |
| 2021-06-09 | -56.30 |
| 2021-06-08 | -59.09 |
| 2021-06-07 | -59.09 |
| 2021-06-04 | -61.88 |
| 2021-06-03 | -61.88 |
| 2021-06-02 | -61.88 |
| 2021-06-01 | -61.88 |
| 2021-05-31 | -61.88 |
| 2021-05-28 | -61.88 |
| 2021-05-27 | -60.95 |
| 2021-05-26 | -60.95 |
| 2021-05-25 | -60.95 |
| 2021-05-24 | -60.02 |
| 2021-05-21 | -60.02 |
| 2021-05-20 | -61.88 |
| 2021-05-18 | -61.88 |
| 2021-05-17 | -61.88 |
| 2021-05-14 | -60.95 |
| 2021-05-13 | -61.88 |
| 2021-05-12 | -61.88 |
| 2021-05-11 | -63.74 |
| 2021-05-10 | -63.74 |
| 2021-05-07 | -63.74 |
| 2021-05-06 | -61.88 |
| 2021-05-05 | -60.02 |
| 2021-05-04 | -64.67 |
| 2021-05-03 | -64.67 |
| 2021-04-30 | -64.67 |
| 2021-04-29 | -64.67 |
| 2021-04-28 | -64.67 |
| 2021-04-27 | -64.67 |
| 2021-04-26 | -64.67 |
| 2021-04-23 | -64.67 |
| 2021-04-22 | -64.67 |
| 2021-04-21 | -64.67 |
| 2021-04-20 | -63.74 |
| 2021-04-19 | -62.81 |
| 2021-04-16 | -62.81 |
| 2021-04-15 | -66.53 |
| 2021-04-14 | -66.53 |
| 2021-04-13 | -66.53 |
| 2021-04-12 | -66.53 |
| 2021-04-09 | -66.53 |
| 2021-04-08 | -66.53 |
| 2021-04-07 | -66.53 |
| 2021-04-01 | -66.53 |
| 2021-03-31 | -63.74 |
| 2021-03-30 | -63.74 |
| 2021-03-29 | -62.81 |
| 2021-03-26 | -63.74 |
| 2021-03-25 | -63.74 |
| 2021-03-24 | -63.74 |
| 2021-03-23 | -64.67 |
| 2021-03-22 | -64.67 |
| 2021-03-19 | -62.81 |
| 2021-03-18 | -62.81 |
| 2021-03-17 | -62.81 |
| 2021-03-16 | -62.81 |
| 2021-03-15 | -62.81 |
| 2021-03-12 | -62.81 |
| 2021-03-11 | -62.81 |
| 2021-03-10 | -62.81 |
| 2021-03-09 | -60.95 |
| 2021-03-08 | -60.02 |
| 2021-03-05 | -60.95 |
| 2021-03-04 | -60.02 |
| 2021-03-03 | -61.88 |
| 2021-03-02 | -61.88 |
| 2021-03-01 | -60.95 |
| 2021-02-26 | -60.95 |
| 2021-02-25 | -60.95 |
| 2021-02-24 | -62.81 |
| 2021-02-23 | -60.95 |
| 2021-02-22 | -60.95 |
| 2021-02-19 | -57.23 |
| 2021-02-18 | -57.23 |
| 2021-02-17 | -57.23 |
| 2021-02-16 | -60.02 |
| 2021-02-11 | -60.02 |
| 2021-02-10 | -60.02 |
| 2021-02-09 | -60.02 |
| 2021-02-08 | -60.02 |
| 2021-02-05 | -58.16 |
| 2021-02-04 | -55.37 |
| 2021-02-03 | -54.44 |
| 2021-02-02 | -65.60 |
| 2021-02-01 | -65.60 |
| 2021-01-29 | -65.60 |
| 2021-01-28 | -65.60 |
| 2021-01-27 | -65.60 |
| 2021-01-26 | -62.81 |
| 2021-01-25 | -64.67 |
| 2021-01-22 | -66.53 |
| 2021-01-21 | -66.53 |
| 2021-01-20 | -64.67 |
| 2021-01-19 | -64.67 |
| 2021-01-18 | -66.53 |
| 2021-01-15 | -67.46 |
| 2021-01-14 | -67.46 |
| 2021-01-13 | -66.53 |
| 2021-01-12 | -65.60 |
| 2021-01-11 | -67.46 |
| 2021-01-08 | -66.53 |
| 2021-01-07 | -65.60 |
| 2021-01-06 | -64.67 |
| 2021-01-05 | -65.60 |
| 2021-01-04 | -66.53 |
| 2020-12-31 | -65.60 |
| 2020-12-30 | -65.60 |
| 2020-12-29 | -64.67 |
| 2020-12-28 | -66.53 |
| 2020-12-24 | -66.53 |
| 2020-12-23 | -68.39 |
| 2020-12-22 | -64.67 |
| 2020-12-21 | -66.53 |
| 2020-12-18 | -64.67 |
| 2020-12-17 | -62.81 |
| 2020-12-16 | -63.74 |
| 2020-12-15 | -63.74 |
| 2020-12-14 | -63.74 |
| 2020-12-11 | -63.74 |
| 2020-12-10 | -63.74 |
| 2020-12-09 | -63.74 |
| 2020-12-08 | -63.74 |
| 2020-12-07 | -63.74 |
| 2020-12-04 | -63.74 |
| 2020-12-03 | -64.67 |
| 2020-12-02 | -64.67 |
| 2020-12-01 | -64.67 |
| 2020-11-30 | -64.67 |
| 2020-11-27 | -64.67 |
| 2020-11-26 | -64.67 |
| 2020-11-25 | -64.67 |
| 2020-11-24 | -64.67 |
| 2020-11-23 | -60.95 |
| 2020-11-20 | -62.81 |
| 2020-11-19 | -64.67 |
| 2020-11-18 | -64.67 |
| 2020-11-17 | -64.67 |
| 2020-11-16 | -63.74 |
| 2020-11-13 | -62.81 |
| 2020-11-12 | -62.81 |
| 2020-11-11 | -62.81 |
| 2020-11-10 | -62.81 |
| 2020-11-09 | -64.67 |
| 2020-11-06 | -61.88 |
| 2020-11-05 | -60.02 |
| 2020-11-04 | -58.16 |
| 2020-11-03 | -62.81 |
| 2020-11-02 | -62.81 |
| 2020-10-30 | -62.81 |
| 2020-10-29 | -62.81 |
| 2020-10-28 | -62.81 |
| 2020-10-27 | -62.81 |
| 2020-10-23 | -62.81 |
| 2020-10-22 | -62.81 |
| 2020-10-21 | -62.81 |
| 2020-10-20 | -62.81 |
| 2020-10-19 | -62.81 |
| 2020-10-16 | -62.81 |
| 2020-10-15 | -57.23 |
| 2020-10-14 | -66.53 |
| 2020-10-12 | -66.53 |
| 2020-10-09 | -66.53 |
| 2020-10-08 | -65.60 |
| 2020-10-07 | -60.02 |
| 2020-10-06 | -67.46 |
| 2020-10-05 | -67.46 |
| 2020-09-30 | -67.46 |
| 2020-09-29 | -67.46 |
| 2020-09-28 | -67.46 |
| 2020-09-25 | -64.67 |
| 2020-09-24 | -66.53 |
| 2020-09-23 | -66.53 |
| 2020-09-22 | -63.74 |
| 2020-09-21 | -64.67 |
| 2020-09-18 | -64.67 |
| 2020-09-17 | -64.67 |
| 2020-09-16 | -64.67 |
| 2020-09-15 | -64.67 |
| 2020-09-14 | -63.74 |
| 2020-09-11 | -63.74 |
| 2020-09-10 | -64.67 |
| 2020-09-09 | -64.67 |
| 2020-09-08 | -64.67 |
| 2020-09-07 | -63.74 |
| 2020-09-04 | -62.81 |
| 2020-09-03 | -62.81 |
| 2020-09-02 | -64.67 |
| 2020-09-01 | -65.60 |
| 2020-08-31 | -64.67 |
| 2020-08-28 | -64.67 |
| 2020-08-27 | -62.81 |
| 2020-08-26 | -64.67 |
| 2020-08-25 | -62.81 |
| 2020-08-24 | -62.81 |
| 2020-08-21 | -62.81 |
| 2020-08-20 | -62.81 |
| 2020-08-19 | -61.88 |
| 2020-08-18 | -61.88 |
| 2020-08-17 | -60.95 |
| 2020-08-14 | -66.53 |
| 2020-08-13 | -67.46 |
| 2020-08-12 | -66.53 |
| 2020-08-11 | -64.67 |
| 2020-08-10 | -63.74 |
| 2020-08-07 | -64.67 |
| 2020-08-06 | -64.67 |
| 2020-08-05 | -64.67 |
| 2020-08-04 | -64.67 |
| 2020-08-03 | -64.67 |
| 2020-07-31 | -64.67 |
| 2020-07-30 | -64.67 |
| 2020-07-29 | -66.53 |
| 2020-07-28 | -66.53 |
| 2020-07-27 | -66.53 |
| 2020-07-24 | -66.53 |
| 2020-07-23 | -66.53 |
| 2020-07-22 | -65.60 |
| 2020-07-21 | -65.60 |
| 2020-07-20 | -64.67 |
| 2020-07-17 | -66.53 |
| 2020-07-16 | -66.53 |
| 2020-07-15 | -65.60 |
| 2020-07-14 | -66.53 |
| 2020-07-13 | -66.53 |
| 2020-07-10 | -67.46 |
| 2020-07-09 | -64.67 |
| 2020-07-08 | -65.60 |
| 2020-07-07 | -62.81 |
| 2020-07-06 | -64.67 |
| 2020-07-03 | -64.67 |
| 2020-07-02 | -64.67 |
| 2020-06-30 | -64.67 |
| 2020-06-29 | -64.67 |
| 2020-06-26 | -64.67 |
| 2020-06-24 | -64.67 |
| 2020-06-23 | -64.67 |
| 2020-06-22 | -64.67 |
| 2020-06-19 | -67.46 |
| 2020-06-18 | -60.02 |
| 2020-06-17 | -61.88 |
| 2020-06-16 | -67.46 |
| 2020-06-15 | -67.46 |
| 2020-06-12 | -65.60 |
| 2020-06-11 | -65.60 |
| 2020-06-10 | -65.60 |
| 2020-06-09 | -65.60 |
| 2020-06-08 | -65.60 |
| 2020-06-05 | -63.74 |
| 2020-06-04 | -61.88 |
| 2020-06-03 | -64.67 |
| 2020-06-02 | -60.95 |
| 2020-06-01 | -58.16 |
| 2020-05-29 | -47.93 |
| 2020-05-28 | -43.28 |
| 2020-05-27 | -62.81 |
| 2020-05-26 | -62.81 |
| 2020-05-25 | -62.81 |
| 2020-05-22 | -59.09 |
| 2020-05-21 | -62.81 |
| 2020-05-20 | -66.53 |
| 2020-05-19 | -64.67 |
| 2020-05-18 | -66.53 |
| 2020-05-15 | -69.32 |
| 2020-05-14 | -66.53 |
| 2020-05-13 | -66.53 |
| 2020-05-12 | -66.53 |
| 2020-05-11 | -66.53 |
| 2020-05-08 | -66.53 |
| 2020-05-07 | -65.60 |
| 2020-05-06 | -65.60 |
| 2020-05-05 | -65.60 |
| 2020-05-04 | -65.60 |
| 2020-04-29 | -62.81 |
| 2020-04-28 | -66.53 |
| 2020-04-27 | -69.32 |
| 2020-04-24 | -67.46 |
| 2020-04-23 | -67.46 |
| 2020-04-22 | -67.46 |
| 2020-04-21 | -68.39 |
| 2020-04-20 | -68.39 |
| 2020-04-17 | -69.32 |
| 2020-04-16 | -70.25 |
| 2020-04-15 | -67.46 |
| 2020-04-14 | -70.25 |
| 2020-04-09 | -69.32 |
| 2020-04-08 | -69.32 |
| 2020-04-07 | -69.32 |
| 2020-04-06 | -69.32 |
| 2020-04-03 | -69.32 |
| 2020-04-02 | -66.53 |
| 2020-04-01 | -65.60 |
| 2020-03-31 | -65.60 |
| 2020-03-30 | -64.67 |
| 2020-03-27 | -64.67 |
| 2020-03-26 | -62.81 |
| 2020-03-25 | -68.39 |
| 2020-03-24 | -66.53 |
| 2020-03-23 | -72.11 |
| 2020-03-20 | -67.46 |
| 2020-03-19 | -64.67 |
| 2020-03-18 | -64.67 |
| 2020-03-17 | -64.67 |
| 2020-03-16 | -64.67 |
| 2020-03-13 | -64.67 |
| 2020-03-12 | -58.16 |
| 2020-03-11 | -62.81 |
| 2020-03-10 | -60.02 |
| 2020-03-09 | -60.02 |
| 2020-03-06 | -57.23 |
| 2020-03-05 | -57.23 |
| 2020-03-04 | -53.51 |
| 2020-03-03 | -53.51 |
| 2020-03-02 | -48.86 |
| 2020-02-28 | -48.86 |
| 2020-02-27 | -48.86 |
| 2020-02-26 | -49.79 |
| 2020-02-25 | -52.58 |
| 2020-02-24 | -52.58 |
| 2020-02-21 | -52.58 |
| 2020-02-20 | -50.72 |
| 2020-02-19 | -55.37 |
| 2020-02-18 | -50.72 |
| 2020-02-17 | -50.72 |
| 2020-02-14 | -47.93 |
| 2020-02-13 | -51.65 |
| 2020-02-12 | -47.00 |
| 2020-02-11 | -46.07 |
| 2020-02-10 | -47.93 |
| 2020-02-07 | -47.93 |
| 2020-02-06 | -44.21 |
| 2020-02-05 | -47.00 |
| 2020-02-04 | -47.00 |
| 2020-02-03 | -47.93 |
| 2020-01-31 | -47.93 |
| 2020-01-30 | -47.93 |
| 2020-01-29 | -49.79 |
| 2020-01-24 | -39.56 |
| 2020-01-23 | -39.56 |
| 2020-01-22 | -39.56 |
| 2020-01-21 | -38.63 |
| 2020-01-20 | -36.77 |
| 2020-01-17 | -36.77 |
| 2020-01-16 | -39.56 |
| 2020-01-15 | -39.56 |
| 2020-01-14 | -41.42 |
| 2020-01-13 | -41.42 |
| 2020-01-10 | -41.42 |
| 2020-01-09 | -39.56 |
| 2020-01-08 | -39.56 |
| 2020-01-07 | -39.56 |
| 2020-01-06 | -39.56 |
| 2020-01-03 | -39.56 |
| 2020-01-02 | -40.49 |
| 2019-12-31 | -40.49 |
| 2019-12-30 | -40.49 |
| 2019-12-27 | -40.49 |
| 2019-12-24 | -42.35 |
| 2019-12-23 | -40.49 |
| 2019-12-20 | -39.56 |
| 2019-12-19 | -38.63 |
| 2019-12-18 | -36.77 |
| 2019-12-17 | -35.84 |
| 2019-12-16 | -38.63 |
| 2019-12-13 | -38.63 |
| 2019-12-12 | -41.42 |
| 2019-12-11 | -41.42 |
| 2019-12-10 | -42.35 |
| 2019-12-09 | -41.42 |
| 2019-12-06 | -41.42 |
| 2019-12-05 | -40.49 |
| 2019-12-04 | -40.49 |
| 2019-12-03 | -38.63 |
| 2019-12-02 | -38.63 |
| 2019-11-29 | -40.49 |
| 2019-11-28 | -40.49 |
| 2019-11-27 | -39.56 |
| 2019-11-26 | -40.49 |
| 2019-11-25 | -38.63 |
| 2019-11-22 | -38.63 |
| 2019-11-21 | -36.77 |
| 2019-11-20 | -33.98 |
| 2019-11-19 | -32.12 |
| 2019-11-18 | -32.12 |
| 2019-11-15 | -29.33 |
| 2019-11-14 | -27.47 |
| 2019-11-13 | -27.47 |
| 2019-11-12 | -28.40 |
| 2019-11-11 | -28.40 |
| 2019-11-08 | -25.62 |
| 2019-11-07 | -24.69 |
| 2019-11-06 | -27.47 |
| 2019-11-05 | -28.40 |
| 2019-11-04 | -28.40 |
| 2019-11-01 | -28.40 |
| 2019-10-31 | -29.33 |
| 2019-10-30 | -27.47 |
| 2019-10-29 | -27.47 |
| 2019-10-28 | -27.47 |
| 2019-10-25 | -27.47 |
| 2019-10-24 | -25.62 |
| 2019-10-23 | -28.40 |
| 2019-10-22 | -23.76 |
| 2019-10-21 | -27.47 |
| 2019-10-18 | -20.97 |
| 2019-10-17 | -29.33 |
| 2019-10-16 | -29.33 |
| 2019-10-15 | -29.33 |
| 2019-10-14 | -29.33 |
| 2019-10-11 | -30.26 |
| 2019-10-10 | -33.05 |
| 2019-10-09 | -34.91 |
| 2019-10-08 | -34.91 |
| 2019-10-04 | -27.47 |
| 2019-10-03 | -24.69 |
| 2019-10-02 | -24.69 |
| 2019-09-30 | -24.69 |
| 2019-09-27 | -32.12 |
| 2019-09-26 | -33.05 |
| 2019-09-25 | -29.33 |
| 2019-09-24 | -25.62 |
| 2019-09-23 | -21.90 |
| 2019-09-20 | -23.76 |
| 2019-09-19 | -27.47 |
| 2019-09-18 | -25.62 |
| 2019-09-17 | -27.47 |
| 2019-09-16 | -27.47 |
| 2019-09-13 | -27.47 |
| 2019-09-12 | -26.54 |
| 2019-09-11 | -20.97 |
| 2019-09-10 | -19.11 |
| 2019-09-09 | -24.69 |
| 2019-09-06 | -24.69 |
| 2019-09-05 | -27.47 |
| 2019-09-04 | -21.90 |
| 2019-09-03 | -17.25 |
| 2019-09-02 | -10.74 |
| 2019-08-30 | -8.88 |
| 2019-08-29 | -7.02 |
| 2019-08-28 | -26.54 |
| 2019-08-27 | -28.40 |
| 2019-08-26 | -32.12 |
| 2019-08-23 | -24.69 |
| 2019-08-22 | -30.26 |
| 2019-08-21 | -30.26 |
| 2019-08-20 | -30.26 |
| 2019-08-19 | -24.69 |
| 2019-08-16 | -26.54 |
| 2019-08-15 | -24.69 |
| 2019-08-14 | -22.83 |
| 2019-08-13 | -20.04 |
| 2019-08-12 | -5.16 |
| 2019-08-09 | 2.28 |
| 2019-08-08 | -36.77 |
| 2019-08-07 | -45.14 |
| 2019-08-06 | -39.56 |
| 2019-08-05 | -34.91 |
| 2019-08-02 | -21.90 |
| 2019-08-01 | -24.69 |
| 2019-07-31 | -24.69 |
| 2019-07-30 | -24.69 |
| 2019-07-29 | -24.69 |
| 2019-07-26 | -23.76 |
| 2019-07-25 | -22.83 |
| 2019-07-24 | -26.54 |
| 2019-07-23 | -33.05 |
| 2019-07-22 | -31.19 |
| 2019-07-19 | -31.19 |
| 2019-07-18 | -36.77 |
| 2019-07-17 | -39.56 |
| 2019-07-16 | -34.91 |
| 2019-07-15 | -37.70 |
| 2019-07-12 | -40.49 |
| 2019-07-11 | -39.56 |
| 2019-07-10 | -39.56 |
| 2019-07-09 | -43.28 |
| 2019-07-08 | -42.35 |
| 2019-07-05 | -42.35 |
| 2019-07-04 | -42.35 |
| 2019-07-03 | -45.14 |
| 2019-07-02 | -44.21 |
| 2019-06-28 | -40.49 |
| 2019-06-27 | -43.28 |
| 2019-06-26 | -40.49 |
| 2019-06-25 | -41.42 |
| 2019-06-24 | -40.49 |
| 2019-06-21 | -40.49 |
| 2019-06-20 | -39.56 |
| 2019-06-19 | -38.63 |
| 2019-06-18 | -38.63 |
| 2019-06-17 | -38.63 |
| 2019-06-14 | -38.63 |
| 2019-06-13 | -36.77 |
| 2019-06-12 | -40.49 |
| 2019-06-11 | -39.56 |
| 2019-06-10 | -40.49 |
| 2019-06-06 | -44.21 |
| 2019-06-05 | -38.63 |
| 2019-06-04 | -39.56 |
| 2019-06-03 | -38.63 |
| 2019-05-31 | -42.35 |
| 2019-05-30 | -41.42 |
| 2019-05-29 | -40.49 |
| 2019-05-28 | -40.49 |
| 2019-05-27 | -39.56 |
| 2019-05-24 | -39.56 |
| 2019-05-23 | -38.63 |
| 2019-05-22 | -38.63 |
| 2019-05-21 | -38.63 |
| 2019-05-20 | -38.63 |
| 2019-05-17 | -39.56 |
| 2019-05-16 | -39.56 |
| 2019-05-15 | -39.56 |
| 2019-05-14 | -38.63 |
| 2019-05-10 | -38.63 |
| 2019-05-09 | -44.21 |
| 2019-05-08 | -40.49 |
| 2019-05-07 | -37.70 |
| 2019-05-06 | -37.70 |
| 2019-05-03 | -37.70 |
| 2019-05-02 | -35.84 |
| 2019-04-30 | -38.63 |
| 2019-04-29 | -35.84 |
| 2019-04-26 | -35.84 |
| 2019-04-25 | -36.77 |
| 2019-04-24 | -37.70 |
| 2019-04-23 | -34.91 |
| 2019-04-18 | -34.91 |
| 2019-04-17 | -36.77 |
| 2019-04-16 | -37.70 |
| 2019-04-15 | -37.70 |
| 2019-04-12 | -36.77 |
| 2019-04-11 | -38.63 |
| 2019-04-10 | -34.91 |
| 2019-04-09 | -37.70 |
| 2019-04-08 | -36.77 |
| 2019-04-04 | -35.84 |
| 2019-04-03 | -33.98 |
| 2019-04-02 | -32.12 |
| 2019-04-01 | -30.26 |
| 2019-03-29 | -35.84 |
| 2019-03-28 | -35.84 |
| 2019-03-27 | -35.84 |
| 2019-03-26 | -35.84 |
| 2019-03-25 | -34.91 |
| 2019-03-22 | -34.91 |
| 2019-03-21 | -33.98 |
| 2019-03-20 | -35.84 |
| 2019-03-19 | -34.91 |
| 2019-03-18 | -34.91 |
| 2019-03-15 | -35.84 |
| 2019-03-14 | -34.91 |
| 2019-03-13 | -36.77 |
| 2019-03-12 | -34.91 |
| 2019-03-11 | -33.05 |
| 2019-03-08 | -34.91 |
| 2019-03-07 | -34.91 |
| 2019-03-06 | -33.05 |
| 2019-03-05 | -33.98 |
| 2019-03-04 | -37.70 |
| 2019-03-01 | -34.91 |
| 2019-02-28 | -33.98 |
| 2019-02-27 | -34.91 |
| 2019-02-26 | -34.91 |
| 2019-02-25 | -34.91 |
| 2019-02-22 | -35.84 |
| 2019-02-21 | -37.70 |
| 2019-02-20 | -36.77 |
| 2019-02-19 | -39.56 |
| 2019-02-18 | -39.56 |
| 2019-02-15 | -41.42 |
| 2019-02-14 | -41.42 |
| 2019-02-13 | -42.35 |
| 2019-02-12 | -39.56 |
| 2019-02-11 | -40.49 |
| 2019-02-08 | -40.49 |
| 2019-02-04 | -38.63 |
| 2019-02-01 | -38.63 |
| 2019-01-31 | -40.49 |
| 2019-01-30 | -39.56 |
| 2019-01-29 | -37.70 |
| 2019-01-28 | -41.42 |
| 2019-01-25 | -37.70 |
| 2019-01-24 | -41.42 |
| 2019-01-23 | -36.77 |
| 2019-01-22 | -35.84 |
| 2019-01-21 | -35.84 |
| 2019-01-18 | -40.49 |
| 2019-01-17 | -38.63 |
| 2019-01-16 | -35.84 |
| 2019-01-15 | -40.49 |
| 2019-01-14 | -34.91 |
| 2019-01-11 | -34.91 |
| 2019-01-10 | -33.98 |
| 2019-01-09 | -33.98 |
| 2019-01-08 | -37.70 |
| 2019-01-07 | -36.77 |
| 2019-01-04 | -39.56 |
| 2019-01-03 | -38.63 |
| 2019-01-02 | -41.42 |
| 2018-12-31 | -36.77 |
| 2018-12-28 | -36.77 |
| 2018-12-27 | -35.84 |
| 2018-12-24 | -34.91 |
| 2018-12-21 | -34.91 |
| 2018-12-20 | -30.26 |
| 2018-12-19 | -39.56 |
| 2018-12-18 | -38.63 |
| 2018-12-17 | -37.70 |
| 2018-12-14 | -36.77 |
| 2018-12-13 | -35.84 |
| 2018-12-12 | -35.84 |
| 2018-12-11 | -35.84 |
| 2018-12-10 | -36.77 |
| 2018-12-07 | -35.84 |
| 2018-12-06 | -35.84 |
| 2018-12-05 | -37.70 |
| 2018-12-04 | -34.91 |
| 2018-12-03 | -35.84 |
| 2018-11-30 | -33.05 |
| 2018-11-29 | -33.05 |
| 2018-11-28 | -33.05 |
| 2018-11-27 | -32.12 |
| 2018-11-26 | -29.33 |
| 2018-11-23 | -26.54 |
| 2018-11-22 | -31.19 |
| 2018-11-21 | -31.19 |
| 2018-11-20 | -31.19 |
| 2018-11-19 | -33.98 |
| 2018-11-16 | -39.56 |
| 2018-11-15 | -36.77 |
| 2018-11-14 | -34.91 |
| 2018-11-13 | -32.12 |
| 2018-11-12 | -26.54 |
| 2018-11-09 | -33.98 |
| 2018-11-08 | -32.12 |
| 2018-11-07 | -31.19 |
| 2018-11-06 | -33.98 |
| 2018-11-05 | -33.05 |
| 2018-11-02 | -33.05 |
| 2018-11-01 | -32.12 |
| 2018-10-31 | -33.05 |
| 2018-10-30 | -33.05 |
| 2018-10-29 | -30.26 |
| 2018-10-26 | -30.26 |
| 2018-10-25 | -28.40 |
| 2018-10-24 | -27.47 |
| 2018-10-23 | -27.47 |
| 2018-10-22 | -29.33 |
| 2018-10-19 | -29.33 |
| 2018-10-18 | -26.54 |
| 2018-10-16 | -26.54 |
| 2018-10-15 | -33.98 |
| 2018-10-12 | -23.76 |
| 2018-10-11 | -23.76 |
| 2018-10-10 | -18.18 |
| 2018-10-09 | -16.32 |
| 2018-10-08 | -18.18 |
| 2018-10-05 | -18.18 |
| 2018-10-04 | -7.95 |
| 2018-10-03 | -23.76 |
| 2018-10-02 | -23.76 |
| 2018-09-28 | -23.76 |
| 2018-09-27 | -20.97 |
| 2018-09-26 | -19.11 |
| 2018-09-24 | -19.11 |
| 2018-09-21 | -19.11 |
| 2018-09-20 | -19.11 |
| 2018-09-19 | -20.97 |
| 2018-09-18 | -20.97 |
| 2018-09-17 | -18.18 |
| 2018-09-14 | -18.18 |
| 2018-09-13 | -17.25 |
| 2018-09-12 | -17.25 |
| 2018-09-11 | -17.25 |
| 2018-09-10 | -15.39 |
| 2018-09-07 | -15.39 |
| 2018-09-06 | -9.81 |
| 2018-09-05 | -9.81 |
| 2018-09-04 | -8.88 |
| 2018-09-03 | -8.88 |
| 2018-08-31 | -7.02 |
| 2018-08-30 | -7.02 |
| 2018-08-29 | -7.02 |
| 2018-08-28 | -7.02 |
| 2018-08-27 | -3.30 |
| 2018-08-24 | -3.30 |
| 2018-08-23 | 0.42 |
| 2018-08-22 | -6.09 |
| 2018-08-21 | -3.30 |
| 2018-08-20 | -2.37 |
| 2018-08-17 | -2.37 |
| 2018-08-16 | -5.16 |
| 2018-08-15 | -4.23 |
| 2018-08-14 | -5.16 |
| 2018-08-13 | -4.23 |
| 2018-08-10 | -4.23 |
| 2018-08-09 | -3.30 |
| 2018-08-08 | -6.09 |
| 2018-08-07 | -3.30 |
| 2018-08-06 | -3.30 |
| 2018-08-03 | -2.37 |
| 2018-08-02 | 1.35 |
| 2018-08-01 | 2.28 |
| 2018-07-31 | 2.28 |
| 2018-07-30 | 6.00 |
| 2018-07-27 | 6.00 |
| 2018-07-26 | 2.28 |
| 2018-07-25 | 2.28 |
| 2018-07-24 | 3.21 |
| 2018-07-23 | 6.00 |
| 2018-07-20 | 2.28 |
| 2018-07-19 | 3.21 |
| 2018-07-18 | 2.28 |
| 2018-07-17 | 1.35 |
| 2018-07-16 | 9.72 |
| 2018-07-13 | 8.79 |
| 2018-07-12 | 3.21 |
| 2018-07-11 | 2.28 |
| 2018-07-10 | 2.28 |
| 2018-07-09 | 0.42 |
| 2018-07-06 | 1.35 |
| 2018-07-05 | 2.28 |
| 2018-07-04 | 0.42 |
| 2018-07-03 | 0.42 |
| 2018-06-29 | 6.00 |
| 2018-06-28 | -0.51 |
| 2018-06-27 | 2.28 |
| 2018-06-26 | 2.28 |
| 2018-06-25 | 13.44 |
| 2018-06-22 | 15.30 |
| 2018-06-21 | 16.23 |
| 2018-06-20 | 16.23 |
| 2018-06-19 | 13.44 |
| 2018-06-15 | 26.45 |
| 2018-06-14 | 26.45 |
| 2018-06-13 | 25.52 |
| 2018-06-12 | 28.31 |
| 2018-06-11 | 19.02 |
| 2018-06-08 | 12.51 |
| 2018-06-07 | 9.72 |
| 2018-06-06 | 14.37 |
| 2018-06-05 | 21.81 |
| 2018-06-04 | 25.52 |
| 2018-06-01 | 1.35 |
| 2018-05-31 | -2.37 |
| 2018-05-30 | -2.37 |
| 2018-05-29 | -2.37 |
| 2018-05-28 | -2.37 |
| 2018-05-25 | -8.88 |
| 2018-05-24 | -8.88 |
| 2018-05-23 | -7.02 |
| 2018-05-21 | -5.16 |
| 2018-05-18 | -5.16 |
| 2018-05-17 | -1.44 |
| 2018-05-16 | -6.09 |
| 2018-05-15 | -2.37 |
| 2018-05-14 | -1.44 |
| 2018-05-11 | -2.37 |
| 2018-05-10 | -2.37 |
| 2018-05-09 | -2.37 |
| 2018-05-08 | 1.35 |
| 2018-05-07 | -4.23 |
| 2018-05-04 | -2.37 |
| 2018-05-03 | -2.37 |
| 2018-05-02 | -4.23 |
| 2018-04-30 | -2.37 |
| 2018-04-27 | 2.28 |
| 2018-04-26 | -2.37 |
| 2018-04-25 | -2.37 |
| 2018-04-24 | -7.02 |
| 2018-04-23 | -7.02 |
| 2018-04-20 | -4.23 |
| 2018-04-19 | -4.23 |
| 2018-04-18 | -1.44 |
| 2018-04-17 | -1.44 |
| 2018-04-16 | -4.23 |
| 2018-04-13 | -2.37 |
| 2018-04-12 | 1.35 |
| 2018-04-11 | 6.00 |
| 2018-04-10 | -1.44 |
| 2018-04-09 | 3.21 |
| 2018-04-06 | 0.42 |
| 2018-04-04 | 0.42 |
| 2018-04-03 | -0.51 |
| 2018-03-29 | 0.42 |
| 2018-03-28 | 6.93 |
| 2018-03-27 | 10.65 |
| 2018-03-26 | 14.37 |
| 2018-03-23 | 12.51 |
| 2018-03-22 | 5.07 |
| 2018-03-21 | 7.86 |
| 2018-03-20 | 5.07 |
| 2018-03-19 | 6.93 |
| 2018-03-16 | 6.00 |
| 2018-03-15 | 8.79 |
| 2018-03-14 | 11.58 |
| 2018-03-13 | 8.79 |
| 2018-03-12 | 9.72 |
| 2018-03-09 | 11.58 |
| 2018-03-08 | 14.37 |
| 2018-03-07 | 14.37 |
| 2018-03-06 | 15.30 |
| 2018-03-05 | 15.30 |
| 2018-03-02 | 15.30 |
| 2018-03-01 | 13.44 |
| 2018-02-28 | 16.23 |
| 2018-02-27 | 13.44 |
| 2018-02-26 | 13.44 |
| 2018-02-23 | 12.51 |
| 2018-02-22 | 9.72 |
| 2018-02-21 | 7.86 |
| 2018-02-20 | 8.79 |
| 2018-02-15 | 6.93 |
| 2018-02-14 | 6.93 |
| 2018-02-13 | 6.93 |
| 2018-02-12 | 8.79 |
| 2018-02-09 | 8.79 |
| 2018-02-08 | 6.93 |
| 2018-02-07 | 11.58 |
| 2018-02-06 | 3.21 |
| 2018-02-05 | 13.44 |
| 2018-02-02 | 16.23 |
| 2018-02-01 | 18.09 |
| 2018-01-31 | 20.88 |
| 2018-01-30 | 18.09 |
| 2018-01-29 | 17.16 |
| 2018-01-26 | 21.81 |
| 2018-01-25 | 25.52 |
| 2018-01-24 | 19.02 |
| 2018-01-23 | 22.74 |
| 2018-01-22 | 25.52 |
| 2018-01-19 | 18.09 |
| 2018-01-18 | 19.95 |
| 2018-01-17 | 19.95 |
| 2018-01-16 | 21.81 |
| 2018-01-15 | 23.66 |
| 2018-01-12 | 22.74 |
| 2018-01-11 | 22.74 |
| 2018-01-10 | 25.52 |
| 2018-01-09 | 25.52 |
| 2018-01-08 | 29.24 |
| 2018-01-05 | 22.74 |
| 2018-01-04 | 26.45 |
| 2018-01-03 | 32.03 |
| 2018-01-02 | 35.75 |
| 2017-12-29 | 34.82 |
| 2017-12-28 | 15.30 |
| 2017-12-27 | 8.79 |
| 2017-12-22 | -0.51 |
| 2017-12-21 | -3.30 |
| 2017-12-20 | -1.44 |
| 2017-12-19 | 2.28 |
| 2017-12-18 | -4.23 |
| 2017-12-15 | -5.16 |
| 2017-12-14 | -2.37 |
| 2017-12-13 | -7.02 |
| 2017-12-12 | -4.23 |
| 2017-12-11 | -1.44 |
| 2017-12-08 | 2.28 |
| 2017-12-07 | 1.35 |
| 2017-12-06 | 7.86 |
| 2017-12-05 | 8.79 |
| 2017-12-04 | 8.79 |
| 2017-12-01 | 8.79 |
| 2017-11-30 | 6.93 |
| 2017-11-29 | 12.51 |
| 2017-11-28 | 11.58 |
| 2017-11-27 | 16.23 |
| 2017-11-24 | 19.02 |
| 2017-11-23 | 19.02 |
| 2017-11-22 | 19.95 |
| 2017-11-21 | 22.74 |
| 2017-11-20 | 24.59 |
| 2017-11-17 | 25.52 |
| 2017-11-16 | 24.59 |
| 2017-11-15 | 21.81 |
| 2017-11-14 | 25.52 |
| 2017-11-13 | 28.31 |
| 2017-11-10 | 28.31 |
| 2017-11-09 | 30.17 |
| 2017-11-08 | 26.45 |
| 2017-11-07 | 35.75 |
| 2017-11-06 | 31.10 |
| 2017-11-03 | 32.96 |
| 2017-11-02 | 35.75 |
| 2017-11-01 | 35.75 |
| 2017-10-31 | 37.61 |
| 2017-10-30 | 35.75 |
| 2017-10-27 | 36.68 |
| 2017-10-26 | 35.75 |
| 2017-10-25 | 29.24 |
| 2017-10-24 | 32.03 |
| 2017-10-23 | 31.10 |
| 2017-10-20 | 31.10 |
| 2017-10-19 | 31.10 |
| 2017-10-18 | 34.82 |
| 2017-10-17 | 35.75 |
| 2017-10-16 | 40.40 |
| 2017-10-13 | 36.68 |
| 2017-10-12 | 33.89 |
| 2017-10-11 | 32.96 |
| 2017-10-10 | 35.75 |
| 2017-10-09 | 38.54 |
| 2017-10-06 | 34.82 |
| 2017-10-04 | 34.82 |
| 2017-10-03 | 33.89 |
| 2017-09-29 | 32.03 |
| 2017-09-28 | 30.17 |
| 2017-09-27 | 32.96 |
| 2017-09-26 | 30.17 |
| 2017-09-25 | 30.17 |
| 2017-09-22 | 32.96 |
| 2017-09-21 | 34.82 |
| 2017-09-20 | 37.61 |
| 2017-09-19 | 33.89 |
| 2017-09-18 | 34.82 |
| 2017-09-15 | 34.82 |
| 2017-09-14 | 40.40 |
| 2017-09-13 | 39.47 |
| 2017-09-12 | 44.12 |
| 2017-09-11 | 44.12 |
| 2017-09-08 | 44.12 |
| 2017-09-07 | 42.26 |
| 2017-09-06 | 46.91 |
| 2017-09-05 | 48.77 |
| 2017-09-04 | 36.68 |
| 2017-09-01 | 41.33 |
| 2017-08-31 | 29.24 |
| 2017-08-30 | 32.96 |
| 2017-08-29 | 38.54 |
| 2017-08-28 | 25.52 |
| 2017-08-25 | 26.45 |
| 2017-08-24 | 29.24 |
| 2017-08-22 | 26.45 |
| 2017-08-21 | 28.31 |
| 2017-08-18 | 26.45 |
| 2017-08-17 | 31.10 |
| 2017-08-16 | 30.17 |
| 2017-08-15 | 32.03 |
| 2017-08-14 | 32.03 |
| 2017-08-11 | 33.89 |
| 2017-08-10 | 36.68 |
| 2017-08-09 | 39.47 |
| 2017-08-08 | 37.61 |
| 2017-08-07 | 43.19 |
| 2017-08-04 | 45.98 |
| 2017-08-03 | 52.49 |
| 2017-08-02 | 47.84 |
| 2017-08-01 | 53.42 |
| 2017-07-31 | 46.91 |
| 2017-07-28 | 49.70 |
| 2017-07-27 | 62.72 |
| 2017-07-26 | 39.47 |
| 2017-07-25 | 35.75 |
| 2017-07-24 | 41.33 |
| 2017-07-21 | 40.40 |
| 2017-07-20 | 28.31 |
| 2017-07-19 | 17.16 |
| 2017-07-18 | 17.16 |
| 2017-07-17 | 19.02 |
| 2017-07-14 | 28.31 |
| 2017-07-13 | 30.17 |
| 2017-07-12 | 34.82 |
| 2017-07-11 | 38.54 |
| 2017-07-10 | 40.40 |
| 2017-07-07 | 42.26 |
| 2017-07-06 | 45.05 |
| 2017-07-05 | 48.77 |
| 2017-07-04 | 56.21 |
| 2017-07-03 | 55.28 |
| 2017-06-30 | 58.07 |
| 2017-06-29 | 73.87 |
| 2017-06-28 | 56.21 |
| 2017-06-27 | 78.52 |
| 2017-06-26 | 839.11 |
| 2017-06-23 | 894.90 |
| 2017-06-22 | 922.79 |
| 2017-06-21 | 932.09 |
| 2017-06-20 | 987.88 |
| 2017-06-19 | 959.99 |
| 2017-06-16 | 950.69 |
| 2017-06-15 | 987.88 |
| 2017-06-14 | 987.88 |
| 2017-06-13 | 978.58 |
| 2017-06-12 | 969.28 |
| 2017-06-09 | 969.28 |
| 2017-06-08 | 932.09 |
| 2017-06-07 | 978.58 |
| 2017-06-06 | 987.88 |
| 2017-06-05 | 1,025.07 |
| 2017-06-02 | 1,015.77 |
| 2017-06-01 | 1,006.48 |
| 2017-05-31 | 1,034.37 |
| 2017-05-29 | 1,043.67 |
| 2017-05-26 | 1,052.97 |
| 2017-05-25 | 1,052.97 |
| 2017-05-24 | 1,052.97 |
| 2017-05-23 | 1,015.77 |
| 2017-05-22 | 1,015.77 |
| 2017-05-19 | 987.88 |
| 2017-05-18 | 950.69 |
| 2017-05-17 | 932.09 |
| 2017-05-16 | 829.81 |
| 2017-05-15 | 969.28 |
| 2017-05-12 | 978.58 |
| 2017-05-11 | 987.88 |
| 2017-05-10 | 987.88 |
| 2017-05-09 | 997.18 |
| 2017-05-08 | 997.18 |
| 2017-05-05 | 997.18 |
| 2017-05-04 | 1,006.48 |
| 2017-05-02 | 1,006.48 |
| 2017-04-28 | 1,006.48 |
| 2017-04-27 | 1,025.07 |
| 2017-04-26 | 1,043.67 |
| 2017-04-25 | 1,043.67 |
| 2017-04-24 | 1,062.26 |
| 2017-04-21 | 1,062.26 |
| 2017-04-20 | 1,062.26 |
| 2017-04-19 | 1,052.97 |
| 2017-04-18 | 1,043.67 |
| 2017-04-13 | 1,015.77 |
| 2017-04-12 | 978.58 |
| 2017-04-11 | 969.28 |
| 2017-04-10 | 997.18 |
| 2017-04-07 | 1,025.07 |
| 2017-04-06 | 1,062.26 |
| 2017-04-05 | 1,080.86 |
| 2017-04-03 | 1,043.67 |
| 2017-03-31 | 1,099.46 |
| 2017-03-30 | 1,108.76 |
| 2017-03-29 | 1,071.56 |
| 2017-03-28 | 1,090.16 |
| 2017-03-27 | 978.58 |
| 2017-03-24 | 969.28 |
| 2017-03-23 | 987.88 |
| 2017-03-22 | 1,015.77 |
| 2017-03-21 | 1,043.67 |
| 2017-03-20 | 1,080.86 |
| 2017-03-17 | 1,034.37 |
| 2017-03-16 | 1,136.65 |
| 2017-03-15 | 1,099.46 |
| 2017-03-14 | 1,071.56 |
| 2017-03-13 | 1,025.07 |
| 2017-03-10 | 1,062.26 |
| 2017-03-09 | 1,136.65 |
| 2017-03-08 | 1,155.25 |
| 2017-03-07 | 1,136.65 |
| 2017-03-06 | 1,108.76 |
| 2017-03-03 | 1,062.26 |
| 2017-03-02 | 1,015.77 |
| 2017-03-01 | 1,062.26 |
| 2017-02-28 | 1,043.67 |
| 2017-02-27 | 1,015.77 |
| 2017-02-24 | 978.58 |
| 2017-02-23 | 987.88 |
| 2017-02-22 | 1,080.86 |
| 2017-02-21 | 1,155.25 |
| 2017-02-20 | 1,183.14 |
| 2017-02-17 | 1,248.23 |
| 2017-02-16 | 1,294.72 |
| 2017-02-15 | 1,313.31 |
| 2017-02-14 | 1,415.59 |
| 2017-02-13 | 1,397.00 |
| 2017-02-10 | 1,378.40 |
| 2017-02-09 | 1,434.19 |
| 2017-02-08 | 1,201.74 |
| 2017-02-07 | 1,173.84 |
| 2017-02-06 | 1,127.35 |
| 2017-02-03 | 1,118.05 |
| 2017-02-02 | 1,118.05 |
| 2017-02-01 | 1,118.05 |
| 2017-01-27 | 1,118.05 |
| 2017-01-26 | 1,090.16 |
| 2017-01-25 | 1,071.56 |
| 2017-01-24 | 1,052.97 |
| 2017-01-23 | 1,034.37 |
| 2017-01-20 | 1,043.67 |
| 2017-01-19 | 1,034.37 |
| 2017-01-18 | 1,025.07 |
| 2017-01-17 | 1,015.77 |
| 2017-01-16 | 1,043.67 |
| 2017-01-13 | 1,043.67 |
| 2017-01-12 | 1,025.07 |
| 2017-01-11 | 997.18 |
| 2017-01-10 | 1,015.77 |
| 2017-01-09 | 1,015.77 |
| 2017-01-06 | 1,015.77 |
| 2017-01-05 | 1,015.77 |
| 2017-01-04 | 1,015.77 |
| 2017-01-03 | 1,015.77 |
| 2016-12-30 | 1,015.77 |
| 2016-12-29 | 1,015.77 |
| 2016-12-28 | 1,006.48 |
| 2016-12-23 | 1,025.07 |
| 2016-12-22 | 1,006.48 |
| 2016-12-21 | 987.88 |
| 2016-12-20 | 1,108.76 |
| 2016-12-19 | 1,285.42 |
| 2016-12-16 | 1,294.72 |
| 2016-12-15 | 1,285.42 |
| 2016-12-14 | 1,341.21 |
| 2016-12-13 | 1,322.61 |
| 2016-12-12 | 1,304.02 |
| 2016-12-09 | 1,248.23 |
| 2016-12-08 | 1,248.23 |
| 2016-12-07 | 1,238.93 |
| 2016-12-06 | 1,238.93 |
| 2016-12-05 | 1,238.93 |
| 2016-12-02 | 1,294.72 |
| 2016-12-01 | 1,387.70 |
| 2016-11-30 | 1,359.80 |
| 2016-11-29 | 1,443.49 |
| 2016-11-28 | 1,564.36 |
| 2016-11-25 | 1,582.96 |
| 2016-11-24 | 1,582.96 |
| 2016-11-23 | 1,629.45 |
| 2016-11-22 | 1,620.15 |
| 2016-11-21 | 1,573.66 |
| 2016-11-18 | 1,480.68 |
| 2016-11-17 | 1,564.36 |
| 2016-11-16 | 1,527.17 |
| 2016-11-15 | 1,499.28 |
| 2016-11-14 | 1,462.08 |
| 2016-11-11 | 1,462.08 |
| 2016-11-10 | 1,564.36 |
| 2016-11-09 | 1,685.24 |
| 2016-11-08 | 1,657.34 |
| 2016-11-07 | 1,573.66 |
| 2016-11-04 | 1,685.24 |
| 2016-11-03 | 1,666.64 |
| 2016-11-02 | 1,750.33 |
| 2016-11-01 | 1,806.11 |
| 2016-10-31 | 1,796.82 |
| 2016-10-28 | 1,982.78 |
| 2016-10-27 | 2,085.06 |
| 2016-10-26 | 2,075.76 |
| 2016-10-25 | 2,057.16 |
| 2016-10-24 | 2,019.97 |
| 2016-10-20 | 2,019.97 |
| 2016-10-19 | 1,973.48 |
| 2016-10-18 | 1,815.41 |
| 2016-10-17 | 1,527.17 |
| 2016-10-14 | 1,824.71 |
| 2016-10-13 | 1,778.22 |
| 2016-10-12 | 1,573.66 |
| 2016-10-11 | 1,806.11 |
| 2016-10-07 | 1,852.60 |
| 2016-10-06 | 1,880.50 |
| 2016-10-05 | 1,880.50 |
| 2016-10-04 | 1,861.90 |
| 2016-10-03 | 1,861.90 |
| 2016-09-30 | 1,834.01 |
| 2016-09-29 | 1,880.50 |
| 2016-09-28 | 1,796.82 |
| 2016-09-27 | 1,796.82 |
| 2016-09-26 | 1,759.62 |
| 2016-09-23 | 1,796.82 |
| 2016-09-22 | 1,806.11 |
| 2016-09-21 | 1,722.43 |
| 2016-09-20 | 1,731.73 |
| 2016-09-19 | 1,750.33 |
| 2016-09-15 | 1,722.43 |
| 2016-09-14 | 1,731.73 |
| 2016-09-13 | 1,759.62 |
| 2016-09-12 | 1,741.03 |
| 2016-09-09 | 1,787.52 |
| 2016-09-08 | 1,806.11 |
| 2016-09-07 | 1,778.22 |
| 2016-09-06 | 1,750.33 |
| 2016-09-05 | 1,731.73 |
| 2016-09-02 | 1,787.52 |
| 2016-09-01 | 1,787.52 |
| 2016-08-31 | 1,852.60 |
| 2016-08-30 | 1,852.60 |
| 2016-08-29 | 1,871.20 |
| 2016-08-26 | 1,889.80 |
| 2016-08-25 | 1,917.69 |
| 2016-08-24 | 1,917.69 |
| 2016-08-23 | 1,899.10 |
| 2016-08-22 | 1,926.99 |
| 2016-08-19 | 1,954.88 |
| 2016-08-18 | 1,759.62 |
| 2016-08-17 | 1,759.62 |
| 2016-08-16 | 1,759.62 |
| 2016-08-15 | 1,815.41 |
| 2016-08-12 | 1,871.20 |
| 2016-08-11 | 1,899.10 |
| 2016-08-10 | 1,880.50 |
| 2016-08-09 | 1,880.50 |
| 2016-08-08 | 1,880.50 |
| 2016-08-05 | 1,889.80 |
| 2016-08-04 | 1,871.20 |
| 2016-08-03 | 1,908.39 |
| 2016-08-01 | 1,880.50 |
| 2016-07-29 | 1,908.39 |
| 2016-07-28 | 2,038.57 |
| 2016-07-27 | 2,094.36 |
| 2016-07-26 | 2,112.95 |
| 2016-07-25 | 2,205.93 |
| 2016-07-22 | 2,298.91 |
| 2016-07-21 | 2,298.91 |
| 2016-07-20 | 2,131.55 |
| 2016-07-19 | 2,215.23 |
| 2016-07-18 | 2,094.36 |
| 2016-07-15 | 1,806.11 |
| 2016-07-14 | 1,936.29 |
| 2016-07-13 | 1,973.48 |
| 2016-07-12 | 1,982.78 |
| 2016-07-11 | 2,038.57 |
| 2016-07-08 | 2,298.91 |
| 2016-07-07 | 2,289.62 |
| 2016-07-06 | 2,280.32 |
| 2016-07-05 | 1,861.90 |
| 2016-07-04 | 1,443.49 |
| 2016-06-30 | 1,657.34 |
| 2016-06-29 | 2,364.00 |
| 2016-06-28 | 2,577.86 |
| 2016-06-27 | 1,900.95 |
| 2016-06-24 | 2,261.72 |
| 2016-06-23 | 2,481.16 |
| 2016-06-22 | 2,499.75 |
| 2016-06-21 | 2,536.95 |
| 2016-06-20 | 2,410.49 |
| 2016-06-17 | 2,358.42 |
| 2016-06-16 | 2,276.60 |
| 2016-06-15 | 2,053.44 |
| 2016-06-14 | 2,105.51 |
| 2016-06-13 | 1,830.29 |
| 2016-06-10 | 1,458.36 |
| 2016-06-08 | 1,540.19 |
| 2016-06-07 | 1,648.05 |
| 2016-06-06 | 1,722.43 |
| 2016-06-03 | 1,666.64 |
| 2016-06-02 | 1,573.66 |
| 2016-06-01 | 1,450.93 |
| 2016-05-31 | 1,424.89 |
| 2016-05-30 | 1,235.21 |
| 2016-05-27 | 1,112.47 |
| 2016-05-26 | 1,160.82 |
| 2016-05-25 | 1,183.14 |
| 2016-05-24 | 1,209.17 |
| 2016-05-23 | 1,257.53 |
| 2016-05-20 | 1,313.31 |
| 2016-05-19 | 1,313.31 |
| 2016-05-18 | 1,317.03 |
| 2016-05-17 | 1,328.19 |
| 2016-05-16 | 1,395.14 |
| 2016-05-13 | 1,536.47 |
| 2016-05-12 | 1,506.71 |
| 2016-05-11 | 1,365.38 |
| 2016-05-10 | 1,339.35 |
| 2016-05-09 | 1,264.96 |
| 2016-05-06 | 1,071.56 |
| 2016-05-05 | 1,056.69 |
| 2016-05-04 | 989.74 |
| 2016-05-03 | 974.86 |
| 2016-04-29 | 907.92 |
| 2016-04-28 | 974.86 |
| 2016-04-27 | 952.55 |
| 2016-04-26 | 993.46 |
| 2016-04-25 | 989.74 |
| 2016-04-22 | 1,045.53 |
| 2016-04-21 | 1,008.34 |
| 2016-04-20 | 1,023.21 |
| 2016-04-19 | 1,023.21 |
| 2016-04-18 | 1,000.90 |
| 2016-04-15 | 1,075.28 |
| 2016-04-14 | 1,101.32 |
| 2016-04-13 | 1,041.81 |
| 2016-04-12 | 1,052.97 |
| 2016-04-11 | 1,082.72 |
| 2016-04-08 | 1,119.91 |
| 2016-04-07 | 1,153.39 |
| 2016-04-06 | 1,145.95 |
| 2016-04-05 | 1,112.47 |
| 2016-04-01 | 1,138.51 |
| 2016-03-31 | 1,145.95 |
| 2016-03-30 | 1,201.74 |
| 2016-03-29 | 1,194.30 |
| 2016-03-24 | 1,175.70 |
| 2016-03-23 | 1,198.02 |
| 2016-03-22 | 1,194.30 |
| 2016-03-21 | 1,164.54 |
| 2016-03-18 | 1,183.14 |
| 2016-03-17 | 1,175.70 |
| 2016-03-16 | 1,160.82 |
| 2016-03-15 | 1,138.51 |
| 2016-03-14 | 1,090.16 |
| 2016-03-11 | 1,071.56 |
| 2016-03-10 | 1,071.56 |
| 2016-03-09 | 1,071.56 |
| 2016-03-08 | 1,071.56 |
| 2016-03-07 | 1,112.47 |
| 2016-03-04 | 1,112.47 |
| 2016-03-03 | 1,105.04 |
| 2016-03-02 | 1,100.20 |
| 2016-03-01 | 1,115.06 |
| 2016-02-29 | 1,107.63 |
| 2016-02-26 | 1,122.50 |
| 2016-02-25 | 1,148.51 |
| 2016-02-24 | 1,155.94 |
| 2016-02-23 | 1,159.65 |
| 2016-02-22 | 1,159.65 |
| 2016-02-19 | 1,155.94 |
| 2016-02-18 | 1,189.38 |
| 2016-02-17 | 1,193.10 |
| 2016-02-16 | 1,189.38 |
| 2016-02-15 | 1,189.38 |
| 2016-02-12 | 1,185.66 |
| 2016-02-11 | 1,185.66 |
| 2016-02-05 | 1,207.96 |
| 2016-02-04 | 1,170.80 |
| 2016-02-03 | 1,200.53 |
| 2016-02-02 | 1,211.67 |
| 2016-02-01 | 1,170.80 |
| 2016-01-29 | 1,204.24 |
| 2016-01-28 | 1,241.40 |
| 2016-01-27 | 1,237.69 |
| 2016-01-26 | 1,252.55 |
| 2016-01-25 | 1,263.70 |
| 2016-01-22 | 1,252.55 |
| 2016-01-21 | 1,248.83 |
| 2016-01-20 | 1,248.83 |
| 2016-01-19 | 1,252.55 |
| 2016-01-18 | 1,252.55 |
| 2016-01-15 | 1,271.13 |
| 2016-01-14 | 1,237.69 |
| 2016-01-13 | 1,267.41 |
| 2016-01-12 | 1,274.84 |
| 2016-01-11 | 1,267.41 |
| 2016-01-08 | 1,297.14 |
| 2016-01-07 | 1,252.55 |
| 2016-01-06 | 1,259.98 |
| 2016-01-05 | 1,289.71 |
| 2016-01-04 | 1,252.55 |
| 2015-12-31 | 1,330.58 |
| 2015-12-30 | 1,289.71 |
| 2015-12-29 | 1,278.56 |
| 2015-12-28 | 1,170.80 |
| 2015-12-24 | 1,193.10 |
| 2015-12-23 | 1,163.37 |
| 2015-12-22 | 1,155.94 |
| 2015-12-21 | 1,148.51 |
| 2015-12-18 | 1,126.21 |
| 2015-12-17 | 1,126.21 |
| 2015-12-16 | 1,092.77 |
| 2015-12-15 | 1,089.05 |
| 2015-12-14 | 1,074.19 |
| 2015-12-11 | 1,107.63 |
| 2015-12-10 | 1,126.21 |
| 2015-12-09 | 1,118.78 |
| 2015-12-08 | 1,107.63 |
| 2015-12-07 | 1,096.49 |
| 2015-12-04 | 1,096.49 |
| 2015-12-03 | 1,081.62 |
| 2015-12-02 | 1,089.05 |
| 2015-12-01 | 1,200.53 |
| 2015-11-30 | 1,252.55 |
| 2015-11-27 | 1,274.84 |
| 2015-11-26 | 1,293.42 |
| 2015-11-25 | 1,300.85 |
| 2015-11-24 | 1,282.27 |
| 2015-11-23 | 1,230.25 |
| 2015-11-20 | 1,388.17 |
| 2015-11-19 | 1,287.97 |
| 2015-11-18 | 1,143.24 |
| 2015-11-17 | 1,102.42 |
| 2015-11-16 | 1,031.90 |
| 2015-11-13 | 1,057.88 |
| 2015-11-12 | 1,020.77 |
| 2015-11-11 | 894.59 |
| 2015-11-10 | 920.57 |
| 2015-11-09 | 902.01 |
| 2015-11-06 | 939.12 |
| 2015-11-05 | 972.53 |
| 2015-11-04 | 783.26 |
| 2015-11-03 | 653.37 |
| 2015-11-02 | 634.81 |
| 2015-10-30 | 556.88 |
| 2015-10-29 | 415.85 |
| 2015-10-28 | 363.89 |
| 2015-10-27 | 371.32 |
| 2015-10-26 | 393.58 |
| 2015-10-23 | 389.87 |
| 2015-10-22 | 393.58 |
| 2015-10-20 | 415.85 |
| 2015-10-19 | 375.03 |
| 2015-10-16 | 360.18 |
| 2015-10-15 | 360.18 |
| 2015-10-14 | 345.34 |
| 2015-10-13 | 371.32 |
| 2015-10-12 | 363.89 |
| 2015-10-09 | 367.61 |
| 2015-10-08 | 345.34 |
| 2015-10-07 | 304.52 |
| 2015-10-06 | 326.78 |
| 2015-10-05 | 352.76 |
| 2015-10-02 | 337.92 |
| 2015-09-30 | 345.34 |
| 2015-09-29 | 345.34 |
| 2015-09-25 | 349.05 |
| 2015-09-24 | 337.92 |
| 2015-09-23 | 337.92 |
| 2015-09-22 | 363.89 |
| 2015-09-21 | 330.49 |
| 2015-09-18 | 352.76 |
| 2015-09-17 | 352.76 |
| 2015-09-16 | 360.18 |
| 2015-09-15 | 367.61 |
| 2015-09-14 | 382.45 |
| 2015-09-11 | 386.16 |
| 2015-09-10 | 401.01 |
| 2015-09-09 | 412.14 |
| 2015-09-08 | 382.45 |
| 2015-09-07 | 412.14 |
| 2015-09-04 | 426.98 |
| 2015-09-02 | 397.30 |
| 2015-09-01 | 319.36 |
| 2015-08-31 | 401.01 |
| 2015-08-28 | 426.98 |
| 2015-08-27 | 439.97 |
| 2015-08-26 | 395.59 |
| 2015-08-25 | 410.39 |
| 2015-08-24 | 473.26 |
| 2015-08-21 | 565.72 |
| 2015-08-20 | 587.91 |
| 2015-08-19 | 602.71 |
| 2015-08-18 | 599.01 |
| 2015-08-17 | 610.10 |
| 2015-08-14 | 628.59 |
| 2015-08-13 | 628.59 |
| 2015-08-12 | 632.29 |
| 2015-08-11 | 650.79 |
| 2015-08-10 | 647.09 |
| 2015-08-07 | 676.67 |
| 2015-08-06 | 750.64 |
| 2015-08-05 | 765.44 |
| 2015-08-04 | 739.55 |
| 2015-08-03 | 783.93 |
| 2015-07-31 | 783.93 |
| 2015-07-30 | 806.12 |
| 2015-07-29 | 824.61 |
| 2015-07-28 | 798.72 |
| 2015-07-27 | 769.14 |
| 2015-07-24 | 843.10 |
| 2015-07-23 | 813.52 |
| 2015-07-22 | 758.04 |
| 2015-07-21 | 795.02 |
| 2015-07-20 | 798.72 |
| 2015-07-17 | 843.10 |
| 2015-07-16 | 876.39 |
| 2015-07-15 | 839.41 |
| 2015-07-14 | 843.10 |
| 2015-07-13 | 820.91 |
| 2015-07-10 | 787.63 |
| 2015-07-09 | 676.67 |
| 2015-07-08 | 565.72 |
| 2015-07-07 | 691.47 |
| 2015-07-06 | 739.55 |
| 2015-07-03 | 972.55 |
| 2015-07-02 | 991.04 |
| 2015-06-30 | 931.87 |
| 2015-06-29 | 898.58 |
| 2015-06-26 | 946.66 |
| 2015-06-25 | 991.04 |
| 2015-06-24 | 972.55 |
| 2015-06-23 | 994.74 |
| 2015-06-22 | 979.95 |
| 2015-06-19 | 954.15 |
| 2015-06-18 | 891.49 |
| 2015-06-17 | 1,226.90 |
| 2015-06-16 | 1,226.90 |
| 2015-06-15 | 950.46 |
| 2015-06-12 | 932.03 |
| 2015-06-11 | 876.74 |
| 2015-06-10 | 814.09 |
| 2015-06-09 | 803.03 |
| 2015-06-08 | 755.11 |
| 2015-06-05 | 740.37 |
| 2015-06-04 | 747.74 |
| 2015-06-03 | 729.31 |
| 2015-06-02 | 736.68 |
| 2015-06-01 | 721.94 |
| 2015-05-29 | 725.63 |
| 2015-05-28 | 703.51 |
| 2015-05-27 | 674.02 |
| 2015-05-26 | 751.43 |
| 2015-05-22 | 629.79 |
| 2015-05-21 | 629.79 |
| 2015-05-20 | 721.94 |
| 2015-05-19 | 747.74 |
| 2015-05-18 | 747.74 |
| 2015-05-15 | 674.02 |
| 2015-05-14 | 670.34 |
| 2015-05-13 | 674.02 |
| 2015-05-12 | 522.90 |
| 2015-05-11 | 526.59 |
| 2015-05-08 | 556.08 |
| 2015-05-07 | 371.79 |
| 2015-05-06 | 360.73 |
| 2015-05-05 | 312.81 |
| 2015-05-04 | 316.50 |
| 2015-04-30 | 305.44 |
| 2015-04-29 | 290.70 |
| 2015-04-28 | 301.76 |
| 2015-04-27 | 309.13 |
| 2015-04-24 | 287.01 |
| 2015-04-23 | 294.38 |
| 2015-04-22 | 294.38 |
| 2015-04-21 | 312.81 |
| 2015-04-20 | 334.93 |
| 2015-04-17 | 357.04 |
| 2015-04-16 | 368.10 |
| 2015-04-15 | 393.90 |
| 2015-04-14 | 379.16 |
| 2015-04-13 | 316.50 |
| 2015-04-10 | 242.78 |
| 2015-04-09 | 246.47 |
| 2015-04-08 | 246.47 |
| 2015-04-02 | 239.10 |
| 2015-04-01 | 246.47 |
| 2015-03-31 | 242.78 |
| 2015-03-30 | 231.72 |
| 2015-03-27 | 246.47 |
| 2015-03-26 | 246.47 |
| 2015-03-25 | 246.47 |
| 2015-03-24 | 250.15 |
| 2015-03-23 | 250.15 |
| 2015-03-20 | 231.72 |
| 2015-03-19 | 239.10 |
| 2015-03-18 | 228.04 |
| 2015-03-17 | 220.67 |
| 2015-03-16 | 235.41 |
| 2015-03-13 | 180.12 |
| 2015-03-12 | 194.87 |
| 2015-03-11 | 169.07 |
| 2015-03-10 | 187.49 |
| 2015-03-09 | 187.49 |
| 2015-03-06 | 187.49 |
| 2015-03-05 | 231.72 |
| 2015-03-04 | 253.84 |
| 2015-03-03 | 268.58 |
| 2015-03-02 | 279.64 |
| 2015-02-27 | 283.33 |
| 2015-02-26 | 276.02 |
| 2015-02-25 | 283.33 |
| 2015-02-24 | 279.68 |
| 2015-02-23 | 290.63 |
| 2015-02-18 | 283.33 |
| 2015-02-17 | 283.33 |
| 2015-02-16 | 279.68 |
| 2015-02-13 | 286.98 |
| 2015-02-12 | 250.47 |
| 2015-02-11 | 257.77 |
| 2015-02-10 | 272.37 |
| 2015-02-09 | 294.28 |
| 2015-02-06 | 294.28 |
| 2015-02-05 | 330.79 |
| 2015-02-04 | 334.44 |
| 2015-02-03 | 330.79 |
| 2015-02-02 | 334.44 |
| 2015-01-30 | 323.48 |
| 2015-01-29 | 403.80 |
| 2015-01-28 | 246.82 |
| 2015-01-27 | 250.47 |
| 2015-01-26 | 228.57 |
| 2015-01-23 | 210.31 |
| 2015-01-22 | 203.01 |
| 2015-01-21 | 203.01 |
| 2015-01-20 | 199.36 |
| 2015-01-19 | 184.76 |
| 2015-01-16 | 188.41 |
| 2015-01-15 | 213.96 |
| 2015-01-14 | 214.87 |
| 2015-01-13 | 244.08 |
| 2015-01-12 | 287.43 |
| 2015-01-09 | 290.63 |
| 2015-01-08 | 263.25 |
| 2015-01-07 | 242.26 |
| 2015-01-06 | 239.97 |
| 2015-01-05 | 237.69 |
| 2015-01-02 | 181.11 |
| 2014-12-31 | 178.37 |
| 2014-12-30 | 176.09 |
| 2014-12-29 | 162.40 |
| 2014-12-24 | 160.11 |
| 2014-12-23 | 159.20 |
| 2014-12-22 | 159.66 |
| 2014-12-19 | 158.75 |
| 2014-12-18 | 158.75 |
| 2014-12-17 | 155.55 |
| 2014-12-16 | 162.40 |
| 2014-12-15 | 163.31 |
| 2014-12-12 | 160.57 |
| 2014-12-11 | 161.03 |
| 2014-12-10 | 160.11 |
| 2014-12-09 | 168.33 |
| 2014-12-08 | 173.35 |
| 2014-12-05 | 152.81 |
| 2014-12-04 | 160.11 |
| 2014-12-03 | 150.99 |
| 2014-12-02 | 132.73 |
| 2014-12-01 | 123.61 |
| 2014-11-28 | 107.18 |
| 2014-11-27 | 104.90 |
| 2014-11-26 | 101.70 |
| 2014-11-25 | 98.05 |
| 2014-11-24 | 93.49 |
| 2014-11-21 | 96.23 |
| 2014-11-20 | 98.90 |
| 2014-11-19 | 110.50 |
| 2014-11-18 | 111.39 |
| 2014-11-17 | 118.97 |
| 2014-11-14 | 118.08 |
| 2014-11-13 | 122.98 |
| 2014-11-12 | 118.97 |
| 2014-11-11 | 98.90 |
| 2014-11-10 | 98.46 |
| 2014-11-07 | 108.27 |
| 2014-11-06 | 91.77 |
| 2014-11-05 | 62.78 |
| 2014-11-04 | 62.78 |
| 2014-11-03 | 63.22 |
| 2014-10-31 | 62.33 |
| 2014-10-30 | 61.44 |
| 2014-10-29 | 63.22 |
| 2014-10-28 | 53.86 |
| 2014-10-27 | 48.06 |
| 2014-10-24 | 42.71 |
| 2014-10-23 | 42.71 |
| 2014-10-22 | 42.26 |
| 2014-10-21 | 34.68 |
| 2014-10-20 | 34.68 |
| 2014-10-17 | 29.33 |
| 2014-10-16 | 35.13 |
| 2014-10-15 | 36.02 |
| 2014-10-14 | 37.36 |
| 2014-10-13 | 37.80 |
| 2014-10-10 | 36.47 |
| 2014-10-09 | 37.80 |
| 2014-10-08 | 37.80 |
| 2014-10-07 | 35.57 |
| 2014-10-06 | 32.01 |
| 2014-10-03 | 30.67 |
| 2014-09-30 | 35.13 |
| 2014-09-29 | 35.57 |
| 2014-09-26 | 35.13 |
| 2014-09-25 | 36.02 |
| 2014-09-24 | 36.02 |
| 2014-09-23 | 35.57 |
| 2014-09-22 | 39.59 |
| 2014-09-19 | 38.70 |
| 2014-09-18 | 39.14 |
| 2014-09-17 | 37.80 |
| 2014-09-16 | 37.36 |
| 2014-09-15 | 36.91 |
| 2014-09-12 | 36.91 |
| 2014-09-11 | 34.68 |
| 2014-09-10 | 32.45 |
| 2014-09-08 | 33.34 |
| 2014-09-05 | 36.02 |
| 2014-09-04 | 37.36 |
| 2014-09-03 | 36.47 |
| 2014-09-02 | 38.25 |
| 2014-09-01 | 36.47 |
| 2014-08-29 | 34.68 |
| 2014-08-28 | 32.01 |
| 2014-08-27 | 36.91 |
| 2014-08-26 | 36.91 |
| 2014-08-25 | 32.90 |
| 2014-08-22 | 33.34 |
| 2014-08-21 | 33.34 |
| 2014-08-20 | 40.93 |
| 2014-08-19 | 35.13 |
| 2014-08-18 | 30.22 |
| 2014-08-15 | 28.89 |
| 2014-08-14 | 23.53 |
| 2014-08-13 | 22.64 |
| 2014-08-12 | 23.09 |
| 2014-08-11 | 17.29 |
| 2014-08-08 | 15.51 |
| 2014-08-07 | 16.40 |
| 2014-08-06 | 17.74 |
| 2014-08-05 | 15.95 |
| 2014-08-04 | 18.18 |
| 2014-08-01 | 11.69 |
| 2014-07-31 | 12.12 |
| 2014-07-30 | 12.55 |
| 2014-07-29 | 12.12 |
| 2014-07-28 | 12.12 |
| 2014-07-25 | 11.69 |
| 2014-07-24 | 13.42 |
| 2014-07-23 | 17.32 |
| 2014-07-22 | 23.81 |
| 2014-07-21 | 24.68 |
| 2014-07-18 | 37.23 |
| 2014-07-17 | 38.10 |
| 2014-07-16 | 37.66 |
| 2014-07-15 | 36.36 |
| 2014-07-14 | 36.36 |
| 2014-07-11 | 35.06 |
| 2014-07-10 | 32.47 |
| 2014-07-09 | 27.27 |
| 2014-07-08 | 34.63 |
| 2014-07-07 | 38.53 |
| 2014-07-04 | 41.56 |
| 2014-07-03 | 40.69 |
| 2014-07-02 | 39.83 |
| 2014-06-30 | 35.93 |
| 2014-06-27 | 16.45 |
| 2014-06-26 | 12.99 |
| 2014-06-25 | 12.12 |
| 2014-06-24 | 10.39 |
| 2014-06-23 | 9.52 |
| 2014-06-20 | 8.23 |
| 2014-06-19 | 9.09 |
| 2014-06-18 | 8.66 |
| 2014-06-17 | 6.93 |
| 2014-06-16 | 7.79 |
| 2014-06-13 | 6.06 |
| 2014-06-12 | 6.49 |
| 2014-06-11 | 6.06 |
| 2014-06-10 | 8.23 |
| 2014-06-09 | 7.36 |
| 2014-06-06 | 7.36 |
| 2014-06-05 | 7.79 |
| 2014-06-04 | 8.23 |
| 2014-06-03 | 7.36 |
| 2014-05-30 | 7.36 |
| 2014-05-29 | 7.36 |
| 2014-05-28 | 4.76 |
| 2014-05-27 | 5.19 |
| 2014-05-26 | 6.49 |
| 2014-05-23 | 6.93 |
| 2014-05-22 | 8.66 |
| 2014-05-21 | 7.36 |
| 2014-05-20 | 11.26 |
| 2014-05-19 | 10.39 |
| 2014-05-16 | 12.12 |
| 2014-05-15 | 13.42 |
| 2014-05-14 | 12.12 |
| 2014-05-13 | 14.29 |
| 2014-05-12 | 13.85 |
| 2014-05-09 | 13.85 |
| 2014-05-08 | 13.42 |
| 2014-05-07 | 14.72 |
| 2014-05-05 | 15.58 |
| 2014-05-02 | 17.32 |
| 2014-04-30 | 15.15 |
| 2014-04-29 | 17.75 |
| 2014-04-28 | 18.18 |
| 2014-04-25 | 17.32 |
| 2014-04-24 | 16.45 |
| 2014-04-23 | 15.58 |
| 2014-04-22 | 14.29 |
| 2014-04-17 | 14.72 |
| 2014-04-16 | 14.72 |
| 2014-04-15 | 15.15 |
| 2014-04-14 | 16.45 |
| 2014-04-11 | 18.18 |
| 2014-04-10 | 19.05 |
| 2014-04-09 | 21.21 |
| 2014-04-08 | 21.21 |
| 2014-04-07 | 23.81 |
| 2014-04-04 | 22.94 |
| 2014-04-03 | 20.35 |
| 2014-04-02 | 17.75 |
| 2014-04-01 | 20.78 |
| 2014-03-31 | 20.35 |
| 2014-03-28 | 22.51 |
| 2014-03-27 | 25.11 |
| 2014-03-26 | 25.11 |
| 2014-03-25 | 21.21 |
| 2014-03-24 | 22.94 |
| 2014-03-21 | 24.24 |
| 2014-03-20 | 26.84 |
| 2014-03-19 | 28.57 |
| 2014-03-18 | 29.00 |
| 2014-03-17 | 29.00 |
| 2014-03-14 | 29.00 |
| 2014-03-13 | 29.00 |
| 2014-03-12 | 23.38 |
| 2014-03-11 | 25.97 |
| 2014-03-10 | 39.39 |
| 2014-03-07 | 45.45 |
| 2014-03-06 | 48.05 |
| 2014-03-05 | 46.75 |
| 2014-03-04 | 48.05 |
| 2014-03-03 | 46.32 |
| 2014-02-28 | 48.05 |
| 2014-02-27 | 46.32 |
| 2014-02-26 | 44.16 |
| 2014-02-25 | 39.83 |
| 2014-02-24 | 40.26 |
| 2014-02-21 | 41.99 |
| 2014-02-20 | 45.02 |
| 2014-02-19 | 50.22 |
| 2014-02-18 | 51.52 |
| 2014-02-17 | 51.95 |
| 2014-02-14 | 51.52 |
| 2014-02-13 | 50.22 |
| 2014-02-12 | 53.68 |
| 2014-02-11 | 51.52 |
| 2014-02-10 | 47.19 |
| 2014-02-07 | 41.99 |
| 2014-02-06 | 26.84 |
| 2014-02-05 | 23.38 |
| 2014-02-04 | 19.91 |
| 2014-01-30 | 15.58 |
| 2014-01-29 | 9.96 |
| 2014-01-28 | -0.43 |
| 2014-01-27 | -4.76 |
| 2014-01-24 | -1.30 |
| 2014-01-23 | 9.96 |
| 2014-01-22 | 3.03 |
| 2014-01-21 | 16.88 |
| 2014-01-20 | 20.35 |
| 2014-01-17 | 24.68 |
| 2014-01-16 | 27.27 |
| 2014-01-15 | 51.52 |
| 2014-01-14 | 75.32 |
| 2014-01-13 | 42.42 |
| 2014-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy